02/09/2020 11:00 Picarro Gas Sampler (SN: 666) 0000043 1581246007.80 151.4886 60.0009 32.0000 1.9788 1.9800 416.9918 417.2847 0.0440 -1.0000 -1.0000 0000106 1581246007.90 151.4886 60.0009 32.0000 1.9791 1.9802 416.8745 417.1672 0.0441 -1.0000 -1.0000 0000184 1581246008.00 151.4886 60.0009 32.0000 1.9799 1.9811 416.7006 416.9929 0.0441 -1.0000 -1.0000 0000246 1581246008.10 151.4886 60.0009 32.0000 1.9798 1.9809 416.7658 417.0587 0.0441 -1.0000 -1.0000 0000309 1581246008.20 151.5033 60.0009 32.0000 1.9792 1.9803 416.8631 417.1554 0.0440 -1.0000 -1.0000 0000496 1581246008.30 151.5037 60.0009 32.0000 1.9790 1.9801 417.1088 417.4019 0.0441 -1.0000 -1.0000 0000559 1581246008.40 151.5037 60.0009 32.0000 1.9791 1.9802 417.0646 417.3573 0.0439 -1.0000 -1.0000 0000621 1581246008.50 151.5037 60.0009 32.0000 1.9797 1.9809 416.9855 417.2788 0.0441 -1.0000 -1.0000 0000699 1581246008.60 151.5037 60.0009 32.0000 1.9796 1.9807 416.8044 417.0969 0.0441 -1.0000 -1.0000 0000746 1581246008.70 151.5037 60.0009 32.0000 1.9802 1.9814 416.9245 417.2173 0.0440 -1.0000 -1.0000 0000824 1581246008.80 151.4501 60.0009 32.0000 1.9788 1.9799 416.9207 417.2132 0.0440 -1.0000 -1.0000 0000887 1581246008.90 151.4501 60.0009 32.0000 1.9795 1.9806 416.9811 417.2750 0.0441 -1.0000 -1.0000 0000949 1581246009.00 151.4501 60.0009 32.0000 1.9791 1.9802 416.9789 417.2711 0.0440 -1.0000 -1.0000 0001027 1581246009.10 151.4501 60.0009 32.0000 1.9800 1.9812 416.7176 417.0102 0.0441 -1.0000 -1.0000 0001090 1581246009.20 151.4501 60.0009 32.0000 1.9804 1.9816 416.7733 417.0662 0.0441 -1.0000 -1.0000 0001262 1581246009.30 151.4226 60.0009 32.0000 1.9799 1.9810 416.8397 417.1322 0.0440 -1.0000 -1.0000 0001340 1581246009.40 151.4226 60.0009 32.0000 1.9792 1.9803 416.9804 417.2726 0.0440 -1.0000 -1.0000 0001402 1581246009.50 151.4226 60.0009 32.0000 1.9793 1.9805 416.9977 417.2912 0.0441 -1.0000 -1.0000 0001465 1581246009.60 151.4226 60.0009 32.0000 1.9799 1.9810 416.8666 417.1593 0.0441 -1.0000 -1.0000 0001527 1581246009.70 151.4226 60.0009 32.0000 1.9796 1.9808 416.8695 417.1626 0.0441 -1.0000 -1.0000 0001731 1581246009.80 151.4143 60.0010 32.0000 1.9790 1.9802 416.9382 417.2314 0.0441 -1.0000 -1.0000 0001793 1581246009.90 151.4021 60.0010 32.0000 1.9790 1.9801 416.9675 417.2613 0.0441 -1.0000 -1.0000 0001856 1581246010.00 151.4021 60.0010 32.0000 1.9792 1.9803 417.0093 417.3020 0.0441 -1.0000 -1.0000 0001918 1581246010.10 151.4021 60.0010 32.0000 1.9792 1.9804 416.8598 417.1511 0.0439 -1.0000 -1.0000 0001981 1581246010.20 151.4021 60.0010 32.0000 1.9796 1.9807 416.7100 417.0024 0.0441 -1.0000 -1.0000 0002231 1581246010.30 151.4021 60.0010 32.0000 1.9798 1.9809 416.7580 417.0511 0.0441 -1.0000 -1.0000 0002293 1581246010.40 151.4021 60.0010 32.0000 1.9804 1.9815 416.7119 417.0043 0.0440 -1.0000 -1.0000 0002356 1581246010.50 151.4148 60.0010 32.0000 1.9794 1.9806 416.9828 417.2760 0.0442 -1.0000 -1.0000 0002434 1581246010.60 151.4148 60.0010 32.0000 1.9789 1.9800 417.0003 417.2936 0.0441 -1.0000 -1.0000 0002496 1581246010.70 151.4148 60.0010 32.0000 1.9796 1.9807 417.0077 417.3009 0.0440 -1.0000 -1.0000 0003199 1581246010.80 151.4148 60.0010 32.0000 1.9795 1.9807 416.8374 417.1295 0.0440 -1.0000 -1.0000 0003262 1581246010.90 151.4148 60.0010 32.0000 1.9804 1.9816 416.7723 417.0659 0.0443 -1.0000 -1.0000 0003325 1581246011.00 151.4380 60.0010 32.0000 1.9793 1.9804 416.7999 417.0927 0.0440 -1.0000 -1.0000 0003402 1581246011.10 151.4609 60.0010 32.0000 1.9799 1.9811 416.8772 417.1705 0.0443 -1.0000 -1.0000 0003465 1581246011.20 151.4609 60.0010 32.0000 1.9791 1.9803 416.9749 417.2683 0.0441 -1.0000 -1.0000 0003527 1581246011.30 151.4609 60.0010 32.0000 1.9789 1.9800 416.9801 417.2739 0.0441 -1.0000 -1.0000 0003606 1581246011.40 151.4609 60.0010 32.0000 1.9803 1.9814 416.8612 417.1537 0.0440 -1.0000 -1.0000 0003668 1581246011.50 151.4609 60.0010 32.0000 1.9801 1.9813 416.7071 417.0001 0.0441 -1.0000 -1.0000 0003731 1581246011.60 151.4475 60.0010 32.0000 1.9804 1.9816 416.8302 417.1220 0.0440 -1.0000 -1.0000 0003793 1581246011.70 151.4475 60.0010 32.0000 1.9799 1.9810 416.9198 417.2129 0.0441 -1.0000 -1.0000 0003856 1581246011.80 151.4475 60.0010 32.0000 1.9789 1.9801 416.9471 417.2394 0.0440 -1.0000 -1.0000 0004215 1581246011.90 151.4475 60.0010 32.0000 1.9800 1.9811 416.9270 417.2192 0.0440 -1.0000 -1.0000 0004293 1581246012.00 151.4475 60.0010 32.0000 1.9794 1.9806 416.8095 417.1020 0.0440 -1.0000 -1.0000 0004356 1581246012.10 151.4696 60.0010 32.0000 1.9801 1.9812 416.7465 417.0390 0.0441 -1.0000 -1.0000 0004418 1581246012.20 151.4696 60.0010 32.0000 1.9797 1.9808 416.8201 417.1135 0.0442 -1.0000 -1.0000 0004481 1581246012.30 151.4696 60.0010 32.0000 1.9797 1.9808 416.9615 417.2546 0.0441 -1.0000 -1.0000 0004715 1581246012.40 151.4696 60.0010 32.0000 1.9794 1.9806 416.9710 417.2638 0.0440 -1.0000 -1.0000 0004777 1581246012.50 151.4696 60.0010 32.0000 1.9806 1.9818 416.8839 417.1770 0.0441 -1.0000 -1.0000 0004840 1581246012.60 151.4696 60.0010 32.0000 1.9793 1.9804 416.7912 417.0831 0.0439 -1.0000 -1.0000 0004918 1581246012.70 151.4696 60.0010 32.0000 1.9801 1.9812 416.8044 417.0965 0.0440 -1.0000 -1.0000 0004981 1581246012.80 151.4696 60.0010 32.0000 1.9798 1.9810 416.7426 417.0345 0.0440 -1.0000 -1.0000 0005215 1581246012.90 151.4819 60.0010 32.0000 1.9801 1.9812 416.8969 417.1893 0.0439 -1.0000 -1.0000 0005277 1581246013.00 151.4865 60.0010 32.0000 1.9795 1.9807 416.9765 417.2695 0.0441 -1.0000 -1.0000 0005340 1581246013.10 151.4865 60.0010 32.0000 1.9803 1.9814 416.8543 417.1467 0.0440 -1.0000 -1.0000 0005402 1581246013.20 151.4841 60.0010 32.0000 1.9808 1.9819 416.7678 417.0599 0.0439 -1.0000 -1.0000 0005481 1581246013.30 151.4841 60.0010 32.0000 1.9804 1.9816 416.7893 417.0809 0.0439 -1.0000 -1.0000 0005715 1581246013.40 151.4841 60.0010 32.0000 1.9798 1.9810 416.8981 417.1893 0.0439 -1.0000 -1.0000 0005777 1581246013.50 151.4841 60.0010 32.0000 1.9789 1.9801 417.0205 417.3131 0.0440 -1.0000 -1.0000 0005840 1581246013.60 151.4841 60.0010 32.0000 1.9795 1.9807 417.0078 417.2988 0.0438 -1.0000 -1.0000 0005918 1581246013.70 151.4918 60.0010 32.0000 1.9798 1.9810 416.9699 417.2628 0.0440 -1.0000 -1.0000 0005981 1581246013.80 151.5018 60.0010 32.0000 1.9811 1.9822 416.8380 417.1300 0.0440 -1.0000 -1.0000 0006043 1581246013.90 151.5018 60.0010 32.0000 1.9805 1.9817 416.7104 417.0034 0.0441 -1.0000 -1.0000 0006106 1581246014.00 151.5018 60.0010 32.0000 1.9799 1.9810 416.8621 417.1538 0.0440 -1.0000 -1.0000 0006168 1581246014.10 151.5018 60.0010 32.0000 1.9795 1.9807 416.8809 417.1732 0.0440 -1.0000 -1.0000 0006277 1581246014.20 151.5018 60.0010 32.0000 1.9800 1.9811 416.9724 417.2655 0.0442 -1.0000 -1.0000 0006340 1581246014.30 151.4858 60.0010 32.0000 1.9804 1.9815 416.9891 417.2832 0.0442 -1.0000 -1.0000 0006934 1581246014.40 151.4569 60.0010 32.0000 1.9797 1.9809 416.9194 417.2124 0.0442 -1.0000 -1.0000 0006996 1581246014.50 151.4569 60.0010 32.0000 1.9790 1.9801 416.7688 417.0609 0.0439 -1.0000 -1.0000 0007074 1581246014.60 151.4569 60.0010 32.0000 1.9795 1.9806 416.7851 417.0766 0.0440 -1.0000 -1.0000 0007137 1581246014.70 151.4569 60.0010 32.0000 1.9795 1.9806 416.8235 417.1159 0.0440 -1.0000 -1.0000 0007215 1581246014.80 151.4569 60.0010 32.0000 1.9795 1.9806 416.8303 417.1234 0.0441 -1.0000 -1.0000 0007277 1581246014.90 151.5520 60.0013 32.0000 1.9791 1.9803 417.0067 417.3001 0.0441 -1.0000 -1.0000 0007340 1581246015.00 151.5532 60.0013 32.0000 1.9798 1.9809 416.8994 417.1915 0.0439 -1.0000 -1.0000 0007418 1581246015.10 151.5532 60.0013 32.0000 1.9804 1.9816 416.8288 417.1215 0.0441 -1.0000 -1.0000 0007465 1581246015.20 151.5532 60.0013 32.0000 1.9801 1.9813 416.7642 417.0571 0.0441 -1.0000 -1.0000 0007527 1581246015.30 151.5532 60.0013 32.0000 1.9804 1.9816 416.9380 417.2300 0.0438 -1.0000 -1.0000 0007606 1581246015.40 151.5532 60.0013 32.0000 1.9795 1.9807 417.0745 417.3661 0.0439 -1.0000 -1.0000 0007684 1581246015.50 151.5532 60.0013 32.0000 1.9800 1.9811 417.0065 417.2988 0.0440 -1.0000 -1.0000 0007746 1581246015.60 151.5423 60.0013 32.0000 1.9795 1.9806 417.0036 417.2956 0.0440 -1.0000 -1.0000 0007809 1581246015.70 151.5336 60.0013 32.0000 1.9802 1.9814 416.7328 417.0266 0.0442 -1.0000 -1.0000 0007871 1581246015.80 151.5336 60.0013 32.0000 1.9803 1.9815 416.7996 417.0922 0.0441 -1.0000 -1.0000 0007934 1581246015.90 151.5336 60.0013 32.0000 1.9796 1.9808 416.8591 417.1521 0.0441 -1.0000 -1.0000 0008184 1581246016.00 151.4593 60.0013 32.0000 1.9793 1.9804 416.9655 417.2586 0.0441 -1.0000 -1.0000 0008246 1581246016.10 151.4593 60.0013 32.0000 1.9799 1.9810 417.0171 417.3101 0.0442 -1.0000 -1.0000 0008309 1581246016.20 151.4593 60.0013 32.0000 1.9788 1.9800 416.9719 417.2646 0.0440 -1.0000 -1.0000 0008387 1581246016.30 151.4593 60.0013 32.0000 1.9799 1.9810 416.8865 417.1793 0.0441 -1.0000 -1.0000 0008449 1581246016.40 151.4593 60.0013 32.0000 1.9787 1.9799 416.8526 417.1452 0.0440 -1.0000 -1.0000 0008746 1581246016.50 151.4593 60.0013 32.0000 1.9789 1.9800 416.9430 417.2354 0.0440 -1.0000 -1.0000 0008809 1581246016.60 151.4648 60.0013 32.0000 1.9790 1.9801 417.0209 417.3129 0.0439 -1.0000 -1.0000 0008871 1581246016.70 151.4743 60.0013 32.0000 1.9786 1.9798 417.0007 417.2927 0.0439 -1.0000 -1.0000 0008965 1581246016.80 151.4743 60.0013 32.0000 1.9803 1.9814 416.8722 417.1641 0.0440 -1.0000 -1.0000 0009027 1581246016.90 151.4743 60.0013 32.0000 1.9803 1.9814 416.8046 417.0968 0.0440 -1.0000 -1.0000 0009246 1581246017.00 151.4743 60.0013 32.0000 1.9799 1.9810 416.7939 417.0865 0.0440 -1.0000 -1.0000 0009324 1581246017.10 151.4743 60.0013 32.0000 1.9798 1.9809 416.8386 417.1316 0.0441 -1.0000 -1.0000 0009387 1581246017.20 151.4743 60.0013 32.0000 1.9793 1.9805 416.9178 417.2100 0.0440 -1.0000 -1.0000 0009465 1581246017.30 151.5170 60.0013 32.0000 1.9797 1.9808 416.9900 417.2821 0.0440 -1.0000 -1.0000 0009543 1581246017.40 151.5170 60.0013 32.0000 1.9792 1.9803 416.9017 417.1936 0.0439 -1.0000 -1.0000 0009715 1581246017.50 151.5170 60.0013 32.0000 1.9800 1.9811 416.8181 417.1100 0.0439 -1.0000 -1.0000 0009778 1581246017.60 151.5170 60.0013 32.0000 1.9793 1.9805 416.8114 417.1036 0.0440 -1.0000 -1.0000 0009856 1581246017.70 151.5176 60.0013 32.0000 1.9788 1.9800 416.9142 417.2059 0.0439 -1.0000 -1.0000 0009918 1581246017.80 151.5212 60.0013 32.0000 1.9784 1.9795 416.9395 417.2313 0.0439 -1.0000 -1.0000 0009981 1581246017.90 151.5212 60.0013 32.0000 1.9798 1.9809 416.8701 417.1615 0.0439 -1.0000 -1.0000 0010278 1581246018.00 151.5212 60.0013 32.0000 1.9796 1.9808 416.7263 417.0185 0.0441 -1.0000 -1.0000 0010340 1581246018.10 151.5212 60.0013 32.0000 1.9795 1.9806 416.6786 416.9705 0.0439 -1.0000 -1.0000 0010402 1581246018.20 151.5212 60.0013 32.0000 1.9798 1.9809 416.7933 417.0853 0.0440 -1.0000 -1.0000 0010481 1581246018.30 151.5351 60.0013 32.0000 1.9787 1.9798 416.9184 417.2100 0.0438 -1.0000 -1.0000 0010543 1581246018.40 151.5351 60.0013 32.0000 1.9788 1.9799 416.9127 417.2040 0.0439 -1.0000 -1.0000 0010731 1581246018.50 151.5351 60.0013 32.0000 1.9795 1.9806 416.8516 417.1439 0.0440 -1.0000 -1.0000 0010809 1581246018.60 151.5351 60.0013 32.0000 1.9796 1.9807 416.9583 417.2509 0.0440 -1.0000 -1.0000 0010871 1581246018.70 151.5351 60.0013 32.0000 1.9800 1.9811 416.7745 417.0670 0.0440 -1.0000 -1.0000 0010934 1581246018.80 151.5351 60.0013 32.0000 1.9792 1.9803 416.8440 417.1361 0.0440 -1.0000 -1.0000 0010996 1581246018.90 151.5492 60.0013 32.0000 1.9787 1.9798 416.9594 417.2515 0.0440 -1.0000 -1.0000 0011059 1581246019.00 151.5496 60.0013 32.0000 1.9792 1.9804 416.8733 417.1655 0.0440 -1.0000 -1.0000 0011465 1581246019.10 151.5496 60.0013 32.0000 1.9798 1.9810 416.7217 417.0136 0.0440 -1.0000 -1.0000 0011527 1581246019.20 151.5496 60.0013 32.0000 1.9796 1.9807 416.7334 417.0251 0.0439 -1.0000 -1.0000 0011590 1581246019.30 151.5496 60.0013 32.0000 1.9792 1.9804 416.8509 417.1427 0.0439 -1.0000 -1.0000 0011668 1581246019.40 151.5284 60.0013 32.0000 1.9781 1.9792 416.8428 417.1346 0.0440 -1.0000 -1.0000 0011731 1581246019.50 151.5044 60.0013 32.0000 1.9797 1.9808 416.9828 417.2747 0.0438 -1.0000 -1.0000 0011965 1581246019.60 151.5044 60.0013 32.0000 1.9791 1.9802 416.9567 417.2479 0.0439 -1.0000 -1.0000 0012043 1581246019.70 151.5044 60.0013 32.0000 1.9795 1.9807 416.7660 417.0584 0.0440 -1.0000 -1.0000 0012106 1581246019.80 151.5044 60.0013 32.0000 1.9791 1.9802 416.8537 417.1460 0.0440 -1.0000 -1.0000 0012168 1581246019.90 151.5044 60.0013 32.0000 1.9786 1.9798 416.9194 417.2112 0.0439 -1.0000 -1.0000 0012231 1581246020.00 151.5321 60.0014 32.0000 1.9793 1.9804 416.9090 417.2011 0.0440 -1.0000 -1.0000 0013199 1581246020.10 151.5321 60.0014 32.0000 1.9798 1.9810 416.8280 417.1209 0.0440 -1.0000 -1.0000 0013278 1581246020.20 151.5321 60.0014 32.0000 1.9800 1.9812 416.7842 417.0764 0.0440 -1.0000 -1.0000 0013356 1581246020.30 151.5321 60.0014 32.0000 1.9801 1.9812 416.7584 417.0507 0.0440 -1.0000 -1.0000 0013418 1581246020.40 151.5321 60.0014 32.0000 1.9787 1.9798 416.8575 417.1505 0.0441 -1.0000 -1.0000 0013481 1581246020.50 151.5241 60.0014 32.0000 1.9794 1.9805 416.8955 417.1883 0.0441 -1.0000 -1.0000 0013622 1581246020.60 151.4593 60.0014 32.0000 1.9789 1.9801 416.9164 417.2095 0.0441 -1.0000 -1.0000 0013684 1581246020.70 151.4593 60.0014 32.0000 1.9782 1.9794 416.7737 417.0662 0.0441 -1.0000 -1.0000 0013762 1581246020.80 151.4593 60.0014 32.0000 1.9792 1.9803 416.7361 417.0279 0.0439 -1.0000 -1.0000 0013825 1581246020.90 151.4593 60.0014 32.0000 1.9793 1.9804 416.7697 417.0615 0.0439 -1.0000 -1.0000 0013887 1581246021.00 151.4593 60.0014 32.0000 1.9786 1.9798 416.9456 417.2371 0.0438 -1.0000 -1.0000 0013949 1581246021.10 151.5217 60.0014 32.0000 1.9790 1.9802 417.0198 417.3125 0.0441 -1.0000 -1.0000 0014012 1581246021.20 151.5217 60.0014 32.0000 1.9795 1.9807 416.8911 417.1840 0.0440 -1.0000 -1.0000 0014075 1581246021.30 151.5217 60.0014 32.0000 1.9799 1.9810 416.7598 417.0519 0.0440 -1.0000 -1.0000 0014152 1581246021.40 151.5217 60.0014 32.0000 1.9796 1.9808 416.7047 416.9967 0.0440 -1.0000 -1.0000 0014215 1581246021.50 151.5217 60.0014 32.0000 1.9795 1.9807 416.8172 417.1090 0.0439 -1.0000 -1.0000 0014278 1581246021.60 151.5217 60.0014 32.0000 1.9791 1.9802 416.9065 417.1980 0.0439 -1.0000 -1.0000 0014356 1581246021.70 151.4958 60.0014 32.0000 1.9788 1.9799 416.9035 417.1952 0.0439 -1.0000 -1.0000 0014418 1581246021.80 151.4958 60.0014 32.0000 1.9794 1.9806 416.9362 417.2276 0.0439 -1.0000 -1.0000 0014481 1581246021.90 151.4958 60.0014 32.0000 1.9803 1.9815 416.8458 417.1374 0.0439 -1.0000 -1.0000 0014543 1581246022.00 151.4958 60.0014 32.0000 1.9799 1.9810 416.7463 417.0380 0.0439 -1.0000 -1.0000 0014606 1581246022.10 151.4958 60.0014 32.0000 1.9793 1.9804 416.9911 417.2835 0.0440 -1.0000 -1.0000 0014668 1581246022.20 151.4958 60.0014 32.0000 1.9785 1.9796 416.9765 417.2683 0.0439 -1.0000 -1.0000 0014746 1581246022.30 151.4958 60.0014 32.0000 1.9789 1.9801 417.0152 417.3069 0.0439 -1.0000 -1.0000 0014809 1581246022.40 151.4958 60.0014 32.0000 1.9802 1.9813 416.8537 417.1452 0.0439 -1.0000 -1.0000 0014871 1581246022.50 151.4958 60.0014 32.0000 1.9797 1.9808 416.7148 417.0059 0.0438 -1.0000 -1.0000 0014949 1581246022.60 151.4958 60.0014 32.0000 1.9798 1.9809 416.7433 417.0349 0.0439 -1.0000 -1.0000 0015012 1581246022.70 151.4958 60.0014 32.0000 1.9799 1.9811 416.7506 417.0424 0.0439 -1.0000 -1.0000 0015074 1581246022.80 151.4958 60.0014 32.0000 1.9792 1.9803 416.8184 417.1103 0.0440 -1.0000 -1.0000 0015137 1581246022.90 151.5616 60.0014 32.0000 1.9792 1.9803 417.0093 417.3001 0.0438 -1.0000 -1.0000 0015215 1581246023.00 151.5616 60.0014 32.0000 1.9791 1.9802 417.0448 417.3367 0.0439 -1.0000 -1.0000 0015277 1581246023.10 151.5616 60.0014 32.0000 1.9794 1.9806 416.9681 417.2599 0.0439 -1.0000 -1.0000 0015762 1581246023.20 151.5616 60.0014 32.0000 1.9802 1.9814 416.7093 417.0007 0.0439 -1.0000 -1.0000 0015824 1581246023.30 151.5616 60.0014 32.0000 1.9800 1.9812 416.7326 417.0243 0.0439 -1.0000 -1.0000 0015902 1581246023.40 151.5616 60.0014 32.0000 1.9798 1.9810 416.8254 417.1167 0.0438 -1.0000 -1.0000 0015965 1581246023.50 151.5120 60.0014 32.0000 1.9797 1.9808 417.0419 417.3333 0.0438 -1.0000 -1.0000 0016027 1581246023.60 151.5120 60.0014 32.0000 1.9796 1.9807 416.9297 417.2211 0.0439 -1.0000 -1.0000 0016090 1581246023.70 151.5120 60.0014 32.0000 1.9793 1.9805 416.9091 417.2006 0.0439 -1.0000 -1.0000 0016152 1581246023.80 151.5120 60.0014 32.0000 1.9795 1.9807 416.8386 417.1295 0.0438 -1.0000 -1.0000 0016215 1581246023.90 151.5120 60.0014 32.0000 1.9797 1.9808 416.8175 417.1089 0.0439 -1.0000 -1.0000 0016309 1581246024.00 151.5684 60.0014 32.0000 1.9800 1.9812 416.7244 417.0152 0.0438 -1.0000 -1.0000 0016371 1581246024.10 151.5684 60.0014 32.0000 1.9795 1.9806 416.7896 417.0807 0.0439 -1.0000 -1.0000 0016465 1581246024.20 151.5684 60.0014 32.0000 1.9790 1.9802 416.8902 417.1826 0.0440 -1.0000 -1.0000 0016543 1581246024.30 151.5684 60.0014 32.0000 1.9797 1.9808 416.8645 417.1555 0.0438 -1.0000 -1.0000 0016606 1581246024.40 151.5684 60.0014 32.0000 1.9801 1.9813 416.7759 417.0666 0.0438 -1.0000 -1.0000 0016668 1581246024.50 151.5684 60.0014 32.0000 1.9800 1.9811 416.7191 417.0104 0.0439 -1.0000 -1.0000 0016746 1581246024.60 151.5258 60.0018 32.0000 1.9795 1.9806 416.6946 416.9855 0.0438 -1.0000 -1.0000 0017012 1581246024.70 151.5258 60.0018 32.0000 1.9794 1.9805 417.0597 417.3517 0.0439 -1.0000 -1.0000 0017074 1581246024.80 151.5258 60.0018 32.0000 1.9798 1.9809 416.9433 417.2349 0.0439 -1.0000 -1.0000 0017137 1581246024.90 151.5258 60.0018 32.0000 1.9798 1.9809 416.8617 417.1528 0.0438 -1.0000 -1.0000 0017199 1581246025.00 151.5258 60.0018 32.0000 1.9802 1.9813 416.8007 417.0916 0.0438 -1.0000 -1.0000 0017277 1581246025.10 151.5258 60.0018 32.0000 1.9795 1.9806 416.7554 417.0462 0.0438 -1.0000 -1.0000 0017449 1581246025.20 151.5258 60.0018 32.0000 1.9796 1.9808 416.9085 417.1995 0.0438 -1.0000 -1.0000 0017512 1581246025.30 151.5258 60.0018 32.0000 1.9796 1.9808 417.0977 417.3896 0.0439 -1.0000 -1.0000 0017590 1581246025.40 151.5258 60.0018 32.0000 1.9797 1.9808 416.9469 417.2384 0.0438 -1.0000 -1.0000 0017652 1581246025.50 151.5258 60.0018 32.0000 1.9805 1.9817 416.8158 417.1065 0.0437 -1.0000 -1.0000 0017715 1581246025.60 151.5187 60.0018 32.0000 1.9807 1.9819 416.7983 417.0895 0.0438 -1.0000 -1.0000 0017949 1581246025.70 151.4703 60.0018 32.0000 1.9801 1.9812 416.8974 417.1884 0.0438 -1.0000 -1.0000 0018012 1581246025.80 151.4703 60.0018 32.0000 1.9797 1.9808 417.0210 417.3118 0.0437 -1.0000 -1.0000 0018075 1581246025.90 151.4703 60.0018 32.0000 1.9793 1.9804 416.9342 417.2254 0.0438 -1.0000 -1.0000 0018152 1581246026.00 151.4703 60.0018 32.0000 1.9798 1.9809 416.9502 417.2411 0.0438 -1.0000 -1.0000 0018215 1581246026.10 151.4703 60.0018 32.0000 1.9803 1.9814 416.8797 417.1701 0.0437 -1.0000 -1.0000 0018278 1581246026.20 151.4734 60.0018 32.0000 1.9800 1.9811 416.8113 417.1021 0.0438 -1.0000 -1.0000 0018715 1581246026.30 151.4781 60.0018 32.0000 1.9790 1.9801 416.9618 417.2530 0.0439 -1.0000 -1.0000 0018777 1581246026.40 151.4781 60.0018 32.0000 1.9787 1.9799 416.9900 417.2821 0.0440 -1.0000 -1.0000 0018840 1581246026.50 151.4781 60.0018 32.0000 1.9800 1.9811 416.8743 417.1656 0.0438 -1.0000 -1.0000 0018902 1581246026.60 151.4781 60.0018 32.0000 1.9805 1.9817 416.8103 417.1004 0.0437 -1.0000 -1.0000 0018965 1581246026.70 151.4781 60.0018 32.0000 1.9797 1.9809 416.7595 417.0504 0.0438 -1.0000 -1.0000 0019043 1581246026.80 151.5190 60.0018 32.0000 1.9801 1.9812 416.7118 417.0003 0.0434 -1.0000 -1.0000 0019106 1581246026.90 151.5190 60.0018 32.0000 1.9794 1.9805 416.8876 417.1766 0.0436 -1.0000 -1.0000 0019168 1581246027.00 151.5190 60.0018 32.0000 1.9796 1.9807 416.9689 417.2597 0.0438 -1.0000 -1.0000 0019246 1581246027.10 151.5190 60.0018 32.0000 1.9794 1.9806 417.0501 417.3410 0.0437 -1.0000 -1.0000 0019309 1581246027.20 151.5190 60.0018 32.0000 1.9801 1.9813 416.9322 417.2226 0.0437 -1.0000 -1.0000 0019372 1581246027.30 151.4727 60.0018 32.0000 1.9807 1.9819 416.8960 417.1862 0.0437 -1.0000 -1.0000 0019434 1581246027.40 151.4582 60.0018 32.0000 1.9817 1.9828 416.8854 417.1757 0.0436 -1.0000 -1.0000 0019496 1581246027.50 151.4582 60.0018 32.0000 1.9808 1.9820 416.7304 417.0210 0.0438 -1.0000 -1.0000 0019559 1581246027.60 151.4582 60.0018 32.0000 1.9801 1.9812 416.8489 417.1382 0.0436 -1.0000 -1.0000 0019637 1581246027.70 151.4582 60.0018 32.0000 1.9795 1.9806 416.9438 417.2345 0.0438 -1.0000 -1.0000 0019809 1581246027.80 151.4582 60.0018 32.0000 1.9806 1.9817 416.9043 417.1951 0.0438 -1.0000 -1.0000 0019872 1581246027.90 151.5263 60.0018 32.0000 1.9802 1.9813 416.8043 417.0945 0.0436 -1.0000 -1.0000 0019949 1581246028.00 151.5263 60.0018 32.0000 1.9801 1.9812 416.7129 417.0016 0.0435 -1.0000 -1.0000 0020012 1581246028.10 151.5263 60.0018 32.0000 1.9802 1.9813 416.8765 417.1665 0.0437 -1.0000 -1.0000 0020075 1581246028.20 151.5263 60.0018 32.0000 1.9802 1.9813 416.9037 417.1943 0.0437 -1.0000 -1.0000 0021152 1581246028.30 151.5263 60.0018 32.0000 1.9798 1.9809 416.9638 417.2547 0.0438 -1.0000 -1.0000 0021215 1581246028.40 151.4839 60.0018 32.0000 1.9798 1.9809 417.0372 417.3281 0.0438 -1.0000 -1.0000 0021277 1581246028.50 151.4828 60.0018 32.0000 1.9806 1.9817 416.8939 417.1852 0.0438 -1.0000 -1.0000 0021340 1581246028.60 151.4828 60.0018 32.0000 1.9808 1.9819 416.8462 417.1365 0.0437 -1.0000 -1.0000 0021402 1581246028.70 151.4828 60.0018 32.0000 1.9808 1.9819 416.7978 417.0892 0.0439 -1.0000 -1.0000 0021543 1581246028.80 151.4828 60.0018 32.0000 1.9803 1.9814 416.9935 417.2842 0.0437 -1.0000 -1.0000 0021606 1581246028.90 151.4828 60.0018 32.0000 1.9796 1.9807 416.9464 417.2368 0.0436 -1.0000 -1.0000 0021668 1581246029.00 151.4779 60.0018 32.0000 1.9808 1.9820 416.9114 417.2016 0.0438 -1.0000 -1.0000 0021746 1581246029.10 151.4585 60.0018 32.0000 1.9796 1.9808 416.7583 417.0482 0.0437 -1.0000 -1.0000 0021809 1581246029.20 151.4585 60.0018 32.0000 1.9794 1.9805 416.8606 417.1520 0.0438 -1.0000 -1.0000 0021872 1581246029.30 151.4585 60.0018 32.0000 1.9791 1.9802 416.9340 417.2238 0.0435 -1.0000 -1.0000 0021949 1581246029.40 151.4585 60.0018 32.0000 1.9792 1.9803 417.0588 417.3485 0.0436 -1.0000 -1.0000 0022012 1581246029.50 151.4585 60.0018 32.0000 1.9796 1.9808 416.9930 417.2842 0.0439 -1.0000 -1.0000 0022075 1581246029.60 151.5436 60.0015 32.0000 1.9813 1.9825 416.7963 417.0876 0.0438 -1.0000 -1.0000 0022152 1581246029.70 151.5436 60.0015 32.0000 1.9807 1.9818 416.8129 417.1038 0.0438 -1.0000 -1.0000 0022215 1581246029.80 151.5436 60.0015 32.0000 1.9808 1.9819 416.7919 417.0826 0.0438 -1.0000 -1.0000 0022278 1581246029.90 151.5436 60.0015 32.0000 1.9800 1.9811 416.8860 417.1761 0.0436 -1.0000 -1.0000 0022356 1581246030.00 151.5436 60.0015 32.0000 1.9793 1.9804 416.9147 417.2042 0.0436 -1.0000 -1.0000 0022418 1581246030.10 151.5436 60.0015 32.0000 1.9802 1.9813 416.9494 417.2393 0.0436 -1.0000 -1.0000 0022481 1581246030.20 151.5436 60.0015 32.0000 1.9805 1.9816 416.9360 417.2259 0.0437 -1.0000 -1.0000 0022543 1581246030.30 151.5436 60.0015 32.0000 1.9800 1.9812 416.8489 417.1396 0.0438 -1.0000 -1.0000 0022606 1581246030.40 151.5436 60.0015 32.0000 1.9801 1.9812 416.9685 417.2584 0.0436 -1.0000 -1.0000 0022668 1581246030.50 151.5436 60.0015 32.0000 1.9795 1.9806 417.0334 417.3236 0.0436 -1.0000 -1.0000 0022746 1581246030.60 151.5436 60.0015 32.0000 1.9799 1.9811 417.0699 417.3593 0.0436 -1.0000 -1.0000 0022809 1581246030.70 151.5643 60.0015 32.0000 1.9796 1.9808 417.0055 417.2963 0.0437 -1.0000 -1.0000 0022887 1581246030.80 151.5643 60.0015 32.0000 1.9810 1.9822 416.9194 417.2092 0.0437 -1.0000 -1.0000 0022981 1581246030.90 151.5643 60.0015 32.0000 1.9814 1.9825 416.8144 417.1051 0.0438 -1.0000 -1.0000 0023043 1581246031.00 151.5643 60.0015 32.0000 1.9805 1.9817 416.8807 417.1712 0.0437 -1.0000 -1.0000 0023106 1581246031.10 151.5643 60.0015 32.0000 1.9796 1.9807 416.9996 417.2894 0.0436 -1.0000 -1.0000 0023184 1581246031.20 151.5643 60.0015 32.0000 1.9794 1.9805 416.9330 417.2233 0.0437 -1.0000 -1.0000 0023246 1581246031.30 151.5608 60.0015 32.0000 1.9807 1.9819 416.9215 417.2139 0.0440 -1.0000 -1.0000 0023778 1581246031.40 151.5608 60.0015 32.0000 1.9801 1.9813 416.8146 417.1069 0.0439 -1.0000 -1.0000 0023840 1581246031.50 151.5608 60.0015 32.0000 1.9802 1.9813 416.8768 417.1683 0.0439 -1.0000 -1.0000 0023902 1581246031.60 151.5608 60.0015 32.0000 1.9795 1.9807 416.9781 417.2686 0.0436 -1.0000 -1.0000 0023965 1581246031.70 151.5608 60.0015 32.0000 1.9793 1.9804 416.9630 417.2537 0.0439 -1.0000 -1.0000 0024027 1581246031.80 151.5870 60.0015 32.0000 1.9788 1.9800 416.9548 417.2458 0.0438 -1.0000 -1.0000 0024278 1581246031.90 151.6108 60.0015 32.0000 1.9796 1.9808 416.9279 417.2186 0.0437 -1.0000 -1.0000 0024356 1581246032.00 151.6108 60.0015 32.0000 1.9803 1.9815 416.8149 417.1046 0.0436 -1.0000 -1.0000 0024418 1581246032.10 151.6108 60.0015 32.0000 1.9806 1.9818 416.7674 417.0578 0.0437 -1.0000 -1.0000 0024481 1581246032.20 151.6108 60.0015 32.0000 1.9795 1.9806 417.0393 417.3295 0.0437 -1.0000 -1.0000 0024559 1581246032.30 151.6108 60.0015 32.0000 1.9794 1.9805 417.0402 417.3299 0.0435 -1.0000 -1.0000 0024777 1581246032.40 151.6106 60.0015 32.0000 1.9790 1.9801 417.0018 417.2922 0.0437 -1.0000 -1.0000 0024840 1581246032.50 151.6106 60.0015 32.0000 1.9803 1.9814 416.8037 417.0945 0.0438 -1.0000 -1.0000 0024918 1581246032.60 151.6106 60.0015 32.0000 1.9800 1.9811 416.7290 417.0197 0.0438 -1.0000 -1.0000 0024981 1581246032.70 151.6106 60.0015 32.0000 1.9806 1.9818 416.6992 416.9895 0.0437 -1.0000 -1.0000 0025059 1581246032.80 151.6106 60.0015 32.0000 1.9798 1.9809 416.7898 417.0798 0.0437 -1.0000 -1.0000 0025121 1581246032.90 151.5636 60.0015 32.0000 1.9789 1.9801 416.9158 417.2058 0.0436 -1.0000 -1.0000 0025184 1581246033.00 151.5597 60.0015 32.0000 1.9790 1.9801 416.9178 417.2093 0.0438 -1.0000 -1.0000 0025246 1581246033.10 151.5597 60.0015 32.0000 1.9791 1.9802 416.8449 417.1347 0.0436 -1.0000 -1.0000 0025309 1581246033.20 151.5597 60.0015 32.0000 1.9799 1.9810 416.7435 417.0328 0.0435 -1.0000 -1.0000 0025372 1581246033.30 151.5597 60.0015 32.0000 1.9794 1.9806 416.8979 417.1874 0.0436 -1.0000 -1.0000 0025449 1581246033.40 151.5595 60.0015 32.0000 1.9781 1.9792 416.9013 417.1918 0.0437 -1.0000 -1.0000 0025512 1581246033.50 151.5589 60.0015 32.0000 1.9786 1.9797 416.9560 417.2461 0.0436 -1.0000 -1.0000 0025575 1581246033.60 151.5589 60.0015 32.0000 1.9788 1.9799 416.8418 417.1307 0.0435 -1.0000 -1.0000 0025652 1581246033.70 151.5589 60.0015 32.0000 1.9796 1.9807 416.8432 417.1331 0.0436 -1.0000 -1.0000 0025715 1581246033.80 151.5589 60.0015 32.0000 1.9802 1.9813 416.7645 417.0551 0.0438 -1.0000 -1.0000 0025778 1581246033.90 151.5589 60.0015 32.0000 1.9797 1.9808 416.7902 417.0810 0.0438 -1.0000 -1.0000 0026278 1581246034.00 151.5644 60.0015 32.0000 1.9799 1.9810 416.8115 417.1022 0.0437 -1.0000 -1.0000 0026340 1581246034.10 151.5644 60.0015 32.0000 1.9788 1.9799 417.0034 417.2925 0.0435 -1.0000 -1.0000 0026402 1581246034.20 151.5644 60.0015 32.0000 1.9789 1.9801 417.0020 417.2915 0.0435 -1.0000 -1.0000 0026496 1581246034.30 151.5644 60.0015 32.0000 1.9795 1.9807 416.9975 417.2864 0.0436 -1.0000 -1.0000 0026574 1581246034.40 151.5644 60.0015 32.0000 1.9799 1.9810 416.7929 417.0823 0.0436 -1.0000 -1.0000 0026746 1581246034.50 151.5644 60.0015 32.0000 1.9798 1.9809 416.7924 417.0835 0.0438 -1.0000 -1.0000 0026809 1581246034.60 151.5641 60.0015 32.0000 1.9792 1.9803 416.8644 417.1543 0.0436 -1.0000 -1.0000 0026871 1581246034.70 151.5641 60.0015 32.0000 1.9797 1.9808 416.9475 417.2380 0.0438 -1.0000 -1.0000 0026949 1581246034.80 151.5641 60.0015 32.0000 1.9789 1.9800 416.9700 417.2611 0.0438 -1.0000 -1.0000 0027012 1581246034.90 151.5641 60.0015 32.0000 1.9795 1.9807 416.7942 417.0844 0.0436 -1.0000 -1.0000 0027246 1581246035.00 151.5641 60.0015 32.0000 1.9805 1.9816 416.7962 417.0863 0.0437 -1.0000 -1.0000 0027324 1581246035.10 151.5564 60.0015 32.0000 1.9801 1.9813 416.7757 417.0664 0.0438 -1.0000 -1.0000 0027387 1581246035.20 151.5294 60.0015 32.0000 1.9786 1.9798 416.8756 417.1667 0.0438 -1.0000 -1.0000 0027434 1581246035.30 151.5294 60.0015 32.0000 1.9789 1.9801 416.9037 417.1935 0.0436 -1.0000 -1.0000 0027512 1581246035.40 151.5294 60.0015 32.0000 1.9791 1.9802 416.9493 417.2393 0.0437 -1.0000 -1.0000 0027793 1581246035.50 151.5294 60.0015 32.0000 1.9791 1.9802 416.8581 417.1481 0.0436 -1.0000 -1.0000 0027856 1581246035.60 151.5294 60.0015 32.0000 1.9811 1.9822 416.7830 417.0721 0.0435 -1.0000 -1.0000 0027934 1581246035.70 151.6426 60.0015 32.0000 1.9808 1.9819 416.6993 416.9886 0.0436 -1.0000 -1.0000 0027996 1581246035.80 151.6426 60.0015 32.0000 1.9806 1.9817 416.8648 417.1553 0.0438 -1.0000 -1.0000 0028059 1581246035.90 151.6426 60.0015 32.0000 1.9795 1.9806 416.9934 417.2831 0.0435 -1.0000 -1.0000 0028246 1581246036.00 151.6426 60.0015 32.0000 1.9790 1.9802 416.9507 417.2405 0.0436 -1.0000 -1.0000 0028309 1581246036.10 151.6426 60.0015 32.0000 1.9794 1.9805 416.9542 417.2446 0.0437 -1.0000 -1.0000 0028371 1581246036.20 151.6426 60.0015 32.0000 1.9796 1.9807 416.7950 417.0856 0.0437 -1.0000 -1.0000 0028449 1581246036.30 151.5502 60.0015 32.0000 1.9802 1.9813 416.6880 416.9785 0.0437 -1.0000 -1.0000 0028512 1581246036.40 151.5502 60.0015 32.0000 1.9798 1.9810 416.7682 417.0586 0.0437 -1.0000 -1.0000 0028996 1581246036.50 151.5502 60.0015 32.0000 1.9794 1.9805 416.9239 417.2135 0.0437 -1.0000 -1.0000 0029074 1581246036.60 151.5502 60.0015 32.0000 1.9799 1.9811 416.9295 417.2205 0.0437 -1.0000 -1.0000 0029137 1581246036.70 151.5502 60.0015 32.0000 1.9800 1.9811 416.8801 417.1702 0.0437 -1.0000 -1.0000 0029215 1581246036.80 151.5509 60.0015 32.0000 1.9803 1.9815 416.7378 417.0278 0.0437 -1.0000 -1.0000 0029277 1581246036.90 151.5654 60.0015 32.0000 1.9802 1.9814 416.6563 416.9462 0.0437 -1.0000 -1.0000 0029340 1581246037.00 151.5654 60.0015 32.0000 1.9793 1.9804 416.7357 417.0259 0.0437 -1.0000 -1.0000 0029465 1581246037.10 151.5654 60.0015 32.0000 1.9789 1.9801 416.8642 417.1539 0.0436 -1.0000 -1.0000 0029527 1581246037.20 151.5654 60.0015 32.0000 1.9790 1.9801 416.9937 417.2838 0.0436 -1.0000 -1.0000 0029590 1581246037.30 151.5654 60.0015 32.0000 1.9792 1.9803 416.8752 417.1657 0.0438 -1.0000 -1.0000 0029668 1581246037.40 151.5469 60.0015 32.0000 1.9804 1.9815 416.6434 416.9341 0.0438 -1.0000 -1.0000 0029731 1581246037.50 151.5469 60.0015 32.0000 1.9799 1.9810 416.6975 416.9879 0.0437 -1.0000 -1.0000 0030059 1581246037.60 151.5469 60.0015 32.0000 1.9804 1.9815 416.6725 416.9635 0.0438 -1.0000 -1.0000 0030122 1581246037.70 151.5469 60.0015 32.0000 1.9790 1.9802 416.6820 416.9721 0.0437 -1.0000 -1.0000 0030184 1581246037.80 151.5469 60.0015 32.0000 1.9791 1.9803 417.0170 417.3077 0.0437 -1.0000 -1.0000 0030246 1581246037.90 151.5440 60.0015 32.0000 1.9795 1.9806 416.8675 417.1567 0.0435 -1.0000 -1.0000 0030356 1581246038.00 151.5144 60.0015 32.0000 1.9789 1.9801 416.7603 417.0515 0.0438 -1.0000 -1.0000 0030481 1581246038.10 151.5144 60.0015 32.0000 1.9790 1.9802 416.7687 417.0595 0.0438 -1.0000 -1.0000 0030543 1581246038.20 151.5144 60.0015 32.0000 1.9795 1.9806 416.7360 417.0265 0.0437 -1.0000 -1.0000 0030606 1581246038.30 151.5144 60.0015 32.0000 1.9796 1.9807 416.8828 417.1730 0.0436 -1.0000 -1.0000 0030668 1581246038.40 151.5144 60.0015 32.0000 1.9794 1.9805 416.8425 417.1321 0.0436 -1.0000 -1.0000 0030731 1581246038.50 151.5162 60.0015 32.0000 1.9781 1.9792 416.8950 417.1851 0.0437 -1.0000 -1.0000 0030965 1581246038.60 151.5162 60.0015 32.0000 1.9786 1.9797 416.7737 417.0634 0.0437 -1.0000 -1.0000 0031027 1581246038.70 151.5162 60.0015 32.0000 1.9792 1.9804 416.7635 417.0545 0.0438 -1.0000 -1.0000 0031106 1581246038.80 151.5162 60.0015 32.0000 1.9799 1.9810 416.6848 416.9749 0.0437 -1.0000 -1.0000 0031168 1581246038.90 151.5162 60.0015 32.0000 1.9786 1.9798 416.8474 417.1377 0.0437 -1.0000 -1.0000 0031231 1581246039.00 151.4683 60.0015 32.0000 1.9792 1.9803 417.0102 417.3007 0.0437 -1.0000 -1.0000 0031465 1581246039.10 151.4531 60.0015 32.0000 1.9786 1.9797 416.9291 417.2193 0.0436 -1.0000 -1.0000 0031527 1581246039.20 151.4531 60.0015 32.0000 1.9792 1.9803 416.7010 416.9921 0.0438 -1.0000 -1.0000 0031590 1581246039.30 151.4531 60.0015 32.0000 1.9792 1.9803 416.7641 417.0557 0.0440 -1.0000 -1.0000 0031668 1581246039.40 151.4531 60.0015 32.0000 1.9796 1.9807 416.7194 417.0107 0.0438 -1.0000 -1.0000 0031731 1581246039.50 151.4531 60.0015 32.0000 1.9796 1.9808 416.6657 416.9558 0.0437 -1.0000 -1.0000 0031793 1581246039.60 151.4972 60.0015 32.0000 1.9791 1.9802 416.8473 417.1378 0.0438 -1.0000 -1.0000 0031981 1581246039.70 151.4972 60.0015 32.0000 1.9791 1.9803 416.9792 417.2700 0.0438 -1.0000 -1.0000 0032043 1581246039.80 151.4972 60.0015 32.0000 1.9796 1.9807 416.8482 417.1388 0.0437 -1.0000 -1.0000 0032106 1581246039.90 151.4972 60.0015 32.0000 1.9794 1.9806 416.7476 417.0384 0.0438 -1.0000 -1.0000 0032184 1581246040.00 151.4972 60.0015 32.0000 1.9793 1.9805 416.8074 417.0979 0.0437 -1.0000 -1.0000 0032246 1581246040.10 151.4547 60.0018 32.0000 1.9784 1.9795 417.0235 417.3135 0.0437 -1.0000 -1.0000 0032434 1581246040.20 151.4208 60.0020 32.0000 1.9779 1.9790 416.8563 417.1469 0.0437 -1.0000 -1.0000 0032512 1581246040.30 151.4208 60.0020 32.0000 1.9786 1.9797 416.7670 417.0570 0.0437 -1.0000 -1.0000 0032574 1581246040.40 151.4208 60.0020 32.0000 1.9791 1.9803 416.6433 416.9331 0.0437 -1.0000 -1.0000 0032637 1581246040.50 151.4208 60.0020 32.0000 1.9787 1.9799 416.6634 416.9536 0.0437 -1.0000 -1.0000 0032715 1581246040.60 151.4208 60.0020 32.0000 1.9794 1.9806 416.6318 416.9222 0.0437 -1.0000 -1.0000 0032777 1581246040.70 151.4466 60.0020 32.0000 1.9794 1.9805 416.7757 417.0649 0.0436 -1.0000 -1.0000 0032840 1581246040.80 151.4624 60.0020 32.0000 1.9797 1.9808 416.9947 417.2851 0.0437 -1.0000 -1.0000 0032902 1581246040.90 151.4624 60.0020 32.0000 1.9790 1.9801 416.8711 417.1626 0.0439 -1.0000 -1.0000 0032965 1581246041.00 151.4624 60.0020 32.0000 1.9794 1.9805 416.8089 417.0983 0.0436 -1.0000 -1.0000 0033090 1581246041.10 151.4624 60.0020 32.0000 1.9790 1.9801 416.7007 416.9910 0.0437 -1.0000 -1.0000 0033262 1581246041.20 151.4624 60.0020 32.0000 1.9790 1.9801 416.8008 417.0911 0.0437 -1.0000 -1.0000 0033324 1581246041.30 151.4586 60.0020 32.0000 1.9791 1.9803 417.0115 417.3024 0.0437 -1.0000 -1.0000 0033402 1581246041.40 151.4586 60.0020 32.0000 1.9783 1.9795 416.9540 417.2441 0.0438 -1.0000 -1.0000 0033465 1581246041.50 151.4586 60.0020 32.0000 1.9793 1.9804 416.8567 417.1467 0.0436 -1.0000 -1.0000 0033527 1581246041.60 151.4586 60.0020 32.0000 1.9792 1.9803 416.8727 417.1631 0.0437 -1.0000 -1.0000 0033777 1581246041.70 151.4586 60.0020 32.0000 1.9796 1.9807 416.7233 417.0135 0.0437 -1.0000 -1.0000 0033840 1581246041.80 151.4552 60.0020 32.0000 1.9793 1.9804 416.6987 416.9887 0.0437 -1.0000 -1.0000 0033902 1581246041.90 151.4552 60.0020 32.0000 1.9786 1.9797 416.9844 417.2747 0.0437 -1.0000 -1.0000 0033981 1581246042.00 151.4552 60.0020 32.0000 1.9784 1.9795 417.0011 417.2915 0.0437 -1.0000 -1.0000 0034122 1581246042.10 151.4552 60.0020 32.0000 1.9789 1.9800 416.9730 417.2642 0.0438 -1.0000 -1.0000 0034246 1581246042.20 151.4552 60.0020 32.0000 1.9792 1.9804 416.8274 417.1187 0.0438 -1.0000 -1.0000 0034324 1581246042.30 151.4552 60.0020 32.0000 1.9803 1.9814 416.7063 416.9973 0.0438 -1.0000 -1.0000 0034387 1581246042.40 151.4642 60.0020 32.0000 1.9787 1.9799 416.7627 417.0540 0.0438 -1.0000 -1.0000 0034449 1581246042.50 151.4642 60.0020 32.0000 1.9787 1.9798 416.9554 417.2463 0.0438 -1.0000 -1.0000 0034527 1581246042.60 151.4642 60.0020 32.0000 1.9789 1.9800 416.8920 417.1832 0.0439 -1.0000 -1.0000 0034590 1581246042.70 151.4642 60.0020 32.0000 1.9795 1.9807 416.7509 417.0430 0.0440 -1.0000 -1.0000 0034949 1581246042.80 151.4642 60.0020 32.0000 1.9796 1.9808 416.6077 416.8990 0.0439 -1.0000 -1.0000 0035012 1581246042.90 151.4642 60.0020 32.0000 1.9801 1.9812 416.7294 417.0206 0.0438 -1.0000 -1.0000 0035074 1581246043.00 151.4642 60.0020 32.0000 1.9791 1.9803 416.8491 417.1391 0.0436 -1.0000 -1.0000 0035152 1581246043.10 151.4230 60.0020 32.0000 1.9784 1.9795 417.0148 417.3050 0.0436 -1.0000 -1.0000 0035215 1581246043.20 151.4230 60.0020 32.0000 1.9786 1.9797 416.9230 417.2129 0.0437 -1.0000 -1.0000 0035449 1581246043.30 151.4230 60.0020 32.0000 1.9791 1.9803 416.9612 417.2516 0.0437 -1.0000 -1.0000 0035512 1581246043.40 151.4230 60.0020 32.0000 1.9799 1.9811 416.6382 416.9283 0.0437 -1.0000 -1.0000 0035575 1581246043.50 151.4212 60.0020 32.0000 1.9802 1.9813 416.7376 417.0280 0.0438 -1.0000 -1.0000 0035637 1581246043.60 151.4212 60.0020 32.0000 1.9789 1.9801 416.7604 417.0500 0.0436 -1.0000 -1.0000 0035715 1581246043.70 151.4212 60.0020 32.0000 1.9789 1.9800 416.9508 417.2413 0.0437 -1.0000 -1.0000 0035996 1581246043.80 151.4212 60.0020 32.0000 1.9786 1.9797 416.9389 417.2300 0.0438 -1.0000 -1.0000 0036059 1581246043.90 151.4212 60.0020 32.0000 1.9790 1.9802 416.7836 417.0740 0.0437 -1.0000 -1.0000 0036122 1581246044.00 151.4311 60.0020 32.0000 1.9801 1.9812 416.7644 417.0541 0.0437 -1.0000 -1.0000 0036277 1581246044.10 151.4644 60.0020 32.0000 1.9796 1.9807 416.7540 417.0447 0.0438 -1.0000 -1.0000 0036340 1581246044.20 151.4644 60.0020 32.0000 1.9803 1.9814 416.7641 417.0557 0.0439 -1.0000 -1.0000 0036481 1581246044.30 151.4644 60.0020 32.0000 1.9793 1.9804 416.8772 417.1680 0.0438 -1.0000 -1.0000 0036543 1581246044.40 151.4644 60.0020 32.0000 1.9795 1.9806 416.9355 417.2271 0.0439 -1.0000 -1.0000 0036606 1581246044.50 151.4644 60.0020 32.0000 1.9799 1.9810 416.8414 417.1326 0.0438 -1.0000 -1.0000 0036684 1581246044.60 151.4660 60.0008 32.0000 1.9814 1.9825 416.7869 417.0786 0.0439 -1.0000 -1.0000 0036746 1581246044.70 151.4660 60.0008 32.0000 1.9799 1.9810 416.7396 417.0310 0.0439 -1.0000 -1.0000 0036981 1581246044.80 151.4660 60.0008 32.0000 1.9795 1.9807 416.8376 417.1289 0.0438 -1.0000 -1.0000 0037043 1581246044.90 151.4660 60.0008 32.0000 1.9792 1.9803 416.9405 417.2307 0.0437 -1.0000 -1.0000 0037106 1581246045.00 151.4660 60.0008 32.0000 1.9787 1.9798 416.8968 417.1878 0.0438 -1.0000 -1.0000 0037184 1581246045.10 151.4660 60.0008 32.0000 1.9784 1.9795 416.9499 417.2413 0.0439 -1.0000 -1.0000 0037246 1581246045.20 151.4660 60.0008 32.0000 1.9791 1.9802 416.8768 417.1683 0.0439 -1.0000 -1.0000 0037981 1581246045.30 151.4660 60.0008 32.0000 1.9799 1.9811 416.7961 417.0868 0.0437 -1.0000 -1.0000 0038059 1581246045.40 151.4660 60.0008 32.0000 1.9797 1.9809 416.8100 417.1005 0.0437 -1.0000 -1.0000 0038121 1581246045.50 151.4660 60.0008 32.0000 1.9789 1.9801 416.8575 417.1486 0.0439 -1.0000 -1.0000 0038184 1581246045.60 151.4660 60.0008 32.0000 1.9791 1.9803 416.9776 417.2693 0.0439 -1.0000 -1.0000 0038262 1581246045.70 151.4363 60.0008 32.0000 1.9792 1.9803 416.9432 417.2340 0.0438 -1.0000 -1.0000 0038324 1581246045.80 151.4363 60.0008 32.0000 1.9798 1.9809 416.7075 416.9985 0.0438 -1.0000 -1.0000 0038387 1581246045.90 151.4363 60.0008 32.0000 1.9802 1.9813 416.7269 417.0181 0.0439 -1.0000 -1.0000 0038465 1581246046.00 151.4363 60.0008 32.0000 1.9796 1.9807 416.9230 417.2145 0.0439 -1.0000 -1.0000 0038527 1581246046.10 151.4101 60.0008 32.0000 1.9794 1.9805 417.0352 417.3264 0.0438 -1.0000 -1.0000 0038590 1581246046.20 151.4093 60.0008 32.0000 1.9792 1.9803 417.0224 417.3132 0.0438 -1.0000 -1.0000 0038668 1581246046.30 151.4093 60.0008 32.0000 1.9796 1.9808 416.9954 417.2879 0.0439 -1.0000 -1.0000 0038731 1581246046.40 151.4093 60.0008 32.0000 1.9804 1.9815 416.8062 417.0971 0.0438 -1.0000 -1.0000 0038793 1581246046.50 151.4093 60.0008 32.0000 1.9807 1.9819 416.7458 417.0362 0.0437 -1.0000 -1.0000 0038856 1581246046.60 151.4534 60.0008 32.0000 1.9794 1.9805 416.8406 417.1326 0.0439 -1.0000 -1.0000 0038918 1581246046.70 151.4601 60.0008 32.0000 1.9798 1.9810 416.9396 417.2310 0.0439 -1.0000 -1.0000 0038996 1581246046.80 151.4551 60.0008 32.0000 1.9789 1.9800 416.9818 417.2733 0.0439 -1.0000 -1.0000 0039059 1581246046.90 151.4551 60.0008 32.0000 1.9798 1.9809 416.9107 417.2023 0.0439 -1.0000 -1.0000 0039121 1581246047.00 151.4551 60.0008 32.0000 1.9802 1.9814 416.7746 417.0662 0.0440 -1.0000 -1.0000 0039199 1581246047.10 151.4551 60.0008 32.0000 1.9797 1.9808 416.6970 416.9889 0.0439 -1.0000 -1.0000 0039262 1581246047.20 151.4551 60.0008 32.0000 1.9795 1.9806 416.8004 417.0913 0.0439 -1.0000 -1.0000 0039324 1581246047.30 151.4551 60.0008 32.0000 1.9796 1.9807 416.9357 417.2276 0.0439 -1.0000 -1.0000 0039387 1581246047.40 151.4551 60.0008 32.0000 1.9793 1.9804 416.9072 417.2004 0.0441 -1.0000 -1.0000 0039449 1581246047.50 151.4322 60.0008 32.0000 1.9792 1.9803 417.0319 417.3231 0.0438 -1.0000 -1.0000 0039512 1581246047.60 151.4322 60.0008 32.0000 1.9801 1.9813 416.7943 417.0864 0.0440 -1.0000 -1.0000 0039590 1581246047.70 151.4322 60.0008 32.0000 1.9797 1.9809 416.7466 417.0393 0.0440 -1.0000 -1.0000 0039652 1581246047.80 151.4322 60.0008 32.0000 1.9796 1.9808 416.7956 417.0871 0.0439 -1.0000 -1.0000 0040027 1581246047.90 151.4322 60.0008 32.0000 1.9799 1.9810 416.9089 417.2005 0.0439 -1.0000 -1.0000 0040106 1581246048.00 151.4834 60.0008 32.0000 1.9791 1.9803 416.9870 417.2779 0.0438 -1.0000 -1.0000 0040168 1581246048.10 151.4834 60.0008 32.0000 1.9795 1.9806 416.8711 417.1634 0.0440 -1.0000 -1.0000 0040231 1581246048.20 151.4834 60.0008 32.0000 1.9806 1.9818 416.8281 417.1202 0.0440 -1.0000 -1.0000 0040309 1581246048.30 151.4834 60.0008 32.0000 1.9796 1.9807 416.7031 416.9950 0.0440 -1.0000 -1.0000 0040527 1581246048.40 151.4834 60.0008 32.0000 1.9799 1.9810 416.7408 417.0330 0.0440 -1.0000 -1.0000 0040590 1581246048.50 151.5060 60.0008 32.0000 1.9794 1.9806 416.7583 417.0504 0.0439 -1.0000 -1.0000 0040668 1581246048.60 151.5060 60.0008 32.0000 1.9794 1.9806 416.9918 417.2836 0.0439 -1.0000 -1.0000 0040731 1581246048.70 151.5060 60.0008 32.0000 1.9790 1.9801 417.0246 417.3169 0.0440 -1.0000 -1.0000 0040793 1581246048.80 151.5060 60.0008 32.0000 1.9795 1.9806 416.9813 417.2741 0.0441 -1.0000 -1.0000 0041027 1581246048.90 151.5060 60.0008 32.0000 1.9801 1.9813 416.9604 417.2520 0.0439 -1.0000 -1.0000 0041090 1581246049.00 151.5055 60.0008 32.0000 1.9798 1.9809 416.8150 417.1070 0.0439 -1.0000 -1.0000 0041168 1581246049.10 151.5037 60.0008 32.0000 1.9797 1.9808 416.8078 417.0999 0.0440 -1.0000 -1.0000 0041215 1581246049.20 151.5037 60.0008 32.0000 1.9799 1.9811 416.9263 417.2190 0.0440 -1.0000 -1.0000 0041293 1581246049.30 151.5037 60.0008 32.0000 1.9796 1.9807 416.9857 417.2778 0.0440 -1.0000 -1.0000 0041590 1581246049.40 151.5037 60.0008 32.0000 1.9797 1.9808 416.9863 417.2781 0.0439 -1.0000 -1.0000 0041652 1581246049.50 151.5037 60.0008 32.0000 1.9801 1.9812 416.8484 417.1411 0.0440 -1.0000 -1.0000 0041715 1581246049.60 151.5269 60.0014 32.0000 1.9806 1.9817 416.7866 417.0785 0.0440 -1.0000 -1.0000 0041777 1581246049.70 151.5269 60.0014 32.0000 1.9804 1.9815 416.8036 417.0959 0.0440 -1.0000 -1.0000 0041856 1581246049.80 151.5269 60.0014 32.0000 1.9805 1.9816 416.8832 417.1751 0.0439 -1.0000 -1.0000 0042027 1581246049.90 151.5269 60.0014 32.0000 1.9797 1.9808 417.0012 417.2937 0.0441 -1.0000 -1.0000 0042090 1581246050.00 151.5269 60.0014 32.0000 1.9801 1.9812 417.0738 417.3662 0.0440 -1.0000 -1.0000 0042152 1581246050.10 151.5269 60.0014 32.0000 1.9807 1.9818 416.7836 417.0762 0.0441 -1.0000 -1.0000 0042215 1581246050.20 151.5092 60.0014 32.0000 1.9802 1.9813 416.7797 417.0722 0.0440 -1.0000 -1.0000 0042293 1581246050.30 151.5092 60.0014 32.0000 1.9799 1.9810 416.9043 417.1967 0.0440 -1.0000 -1.0000 0042356 1581246050.40 151.5092 60.0014 32.0000 1.9788 1.9800 417.0585 417.3500 0.0439 -1.0000 -1.0000 0042543 1581246050.50 151.5092 60.0014 32.0000 1.9792 1.9804 416.9764 417.2693 0.0440 -1.0000 -1.0000 0042606 1581246050.60 151.5092 60.0014 32.0000 1.9802 1.9813 416.8823 417.1739 0.0438 -1.0000 -1.0000 0042668 1581246050.70 151.5140 60.0014 32.0000 1.9800 1.9811 416.7978 417.0904 0.0440 -1.0000 -1.0000 0042746 1581246050.80 151.5241 60.0014 32.0000 1.9802 1.9813 416.8635 417.1554 0.0439 -1.0000 -1.0000 0042809 1581246050.90 151.5241 60.0014 32.0000 1.9792 1.9804 416.9183 417.2105 0.0441 -1.0000 -1.0000 0043262 1581246051.00 151.5241 60.0014 32.0000 1.9789 1.9800 417.0415 417.3323 0.0438 -1.0000 -1.0000 0043340 1581246051.10 151.5241 60.0014 32.0000 1.9790 1.9801 417.0120 417.3043 0.0440 -1.0000 -1.0000 0043402 1581246051.20 151.5241 60.0014 32.0000 1.9794 1.9806 416.8977 417.1897 0.0439 -1.0000 -1.0000 0043465 1581246051.30 151.5297 60.0014 32.0000 1.9803 1.9815 416.8443 417.1366 0.0440 -1.0000 -1.0000 0043543 1581246051.40 151.5297 60.0014 32.0000 1.9798 1.9810 416.8689 417.1612 0.0440 -1.0000 -1.0000 0043731 1581246051.50 151.5297 60.0014 32.0000 1.9793 1.9804 416.9500 417.2430 0.0442 -1.0000 -1.0000 0043793 1581246051.60 151.5297 60.0014 32.0000 1.9790 1.9802 417.0182 417.3095 0.0438 -1.0000 -1.0000 0043856 1581246051.70 151.5297 60.0014 32.0000 1.9800 1.9811 416.9083 417.2004 0.0440 -1.0000 -1.0000 0043934 1581246051.80 151.5491 60.0014 32.0000 1.9800 1.9811 416.8035 417.0949 0.0438 -1.0000 -1.0000 0043996 1581246051.90 151.5517 60.0014 32.0000 1.9805 1.9817 416.8547 417.1480 0.0441 -1.0000 -1.0000 0044246 1581246052.00 151.5517 60.0014 32.0000 1.9799 1.9810 416.9863 417.2781 0.0440 -1.0000 -1.0000 0044309 1581246052.10 151.5517 60.0014 32.0000 1.9791 1.9802 416.9637 417.2551 0.0437 -1.0000 -1.0000 0044371 1581246052.20 151.5517 60.0014 32.0000 1.9794 1.9805 417.0511 417.3464 0.0443 -1.0000 -1.0000 0044434 1581246052.30 151.5517 60.0014 32.0000 1.9797 1.9808 416.9551 417.2477 0.0440 -1.0000 -1.0000 0044496 1581246052.40 151.5360 60.0014 32.0000 1.9794 1.9805 416.8265 417.1186 0.0439 -1.0000 -1.0000 0044731 1581246052.50 151.5360 60.0014 32.0000 1.9789 1.9800 416.9357 417.2275 0.0439 -1.0000 -1.0000 0044809 1581246052.60 151.5360 60.0014 32.0000 1.9792 1.9803 416.9778 417.2694 0.0439 -1.0000 -1.0000 0044871 1581246052.70 151.5360 60.0014 32.0000 1.9802 1.9813 417.0172 417.3094 0.0439 -1.0000 -1.0000 0044934 1581246052.80 151.5360 60.0014 32.0000 1.9802 1.9813 416.8706 417.1633 0.0441 -1.0000 -1.0000 0044996 1581246052.90 151.5414 60.0014 32.0000 1.9790 1.9801 416.7239 417.0160 0.0440 -1.0000 -1.0000 0045746 1581246053.00 151.5417 60.0014 32.0000 1.9792 1.9803 416.7585 417.0508 0.0440 -1.0000 -1.0000 0045824 1581246053.10 151.5417 60.0014 32.0000 1.9793 1.9804 416.9185 417.2110 0.0441 -1.0000 -1.0000 0045887 1581246053.20 151.5417 60.0014 32.0000 1.9789 1.9801 416.9766 417.2701 0.0441 -1.0000 -1.0000 0045949 1581246053.30 151.5417 60.0014 32.0000 1.9791 1.9802 416.9792 417.2725 0.0441 -1.0000 -1.0000 0046012 1581246053.40 151.5417 60.0014 32.0000 1.9797 1.9808 416.8760 417.1693 0.0441 -1.0000 -1.0000 0046075 1581246053.50 151.5301 60.0014 32.0000 1.9791 1.9802 416.8849 417.1766 0.0440 -1.0000 -1.0000 0046137 1581246053.60 151.5301 60.0014 32.0000 1.9794 1.9805 416.9974 417.2898 0.0440 -1.0000 -1.0000 0046246 1581246053.70 151.5301 60.0014 32.0000 1.9789 1.9801 417.1266 417.4198 0.0441 -1.0000 -1.0000 0046309 1581246053.80 151.5301 60.0014 32.0000 1.9786 1.9798 417.0002 417.2926 0.0440 -1.0000 -1.0000 0046371 1581246053.90 151.5301 60.0014 32.0000 1.9792 1.9804 416.9142 417.2070 0.0440 -1.0000 -1.0000 0046434 1581246054.00 151.5293 60.0014 32.0000 1.9786 1.9798 416.8176 417.1101 0.0441 -1.0000 -1.0000 0046496 1581246054.10 151.5282 60.0014 32.0000 1.9789 1.9801 416.7845 417.0775 0.0441 -1.0000 -1.0000 0046559 1581246054.20 151.5282 60.0014 32.0000 1.9791 1.9802 416.8681 417.1610 0.0441 -1.0000 -1.0000 0046637 1581246054.30 151.5282 60.0014 32.0000 1.9788 1.9799 416.9102 417.2037 0.0442 -1.0000 -1.0000 0046699 1581246054.40 151.5282 60.0014 32.0000 1.9792 1.9804 417.0158 417.3093 0.0441 -1.0000 -1.0000 0046762 1581246054.50 151.5282 60.0014 32.0000 1.9788 1.9799 417.0511 417.3437 0.0440 -1.0000 -1.0000 0047324 1581246054.60 151.5603 60.0016 32.0000 1.9794 1.9805 416.8791 417.1713 0.0441 -1.0000 -1.0000 0047387 1581246054.70 151.5603 60.0016 32.0000 1.9802 1.9813 416.7928 417.0862 0.0441 -1.0000 -1.0000 0047465 1581246054.80 151.5603 60.0016 32.0000 1.9800 1.9812 416.8183 417.1103 0.0439 -1.0000 -1.0000 0047527 1581246054.90 151.5603 60.0016 32.0000 1.9791 1.9802 416.9749 417.2681 0.0441 -1.0000 -1.0000 0047590 1581246055.00 151.5603 60.0016 32.0000 1.9792 1.9804 417.0904 417.3834 0.0441 -1.0000 -1.0000 0047668 1581246055.10 151.5603 60.0016 32.0000 1.9793 1.9805 416.9363 417.2300 0.0442 -1.0000 -1.0000 0047731 1581246055.20 151.5384 60.0016 32.0000 1.9795 1.9806 416.9033 417.1958 0.0440 -1.0000 -1.0000 0047793 1581246055.30 151.5237 60.0016 32.0000 1.9801 1.9812 416.7776 417.0696 0.0439 -1.0000 -1.0000 0047872 1581246055.40 151.5237 60.0016 32.0000 1.9801 1.9812 416.8739 417.1664 0.0441 -1.0000 -1.0000 0047934 1581246055.50 151.5237 60.0016 32.0000 1.9788 1.9799 416.9767 417.2696 0.0440 -1.0000 -1.0000 0047996 1581246055.60 151.5237 60.0016 32.0000 1.9789 1.9800 417.0815 417.3737 0.0440 -1.0000 -1.0000 0048059 1581246055.70 151.5237 60.0016 32.0000 1.9790 1.9802 416.8692 417.1616 0.0440 -1.0000 -1.0000 0048137 1581246055.80 151.4292 60.0016 32.0000 1.9797 1.9808 416.7223 417.0148 0.0440 -1.0000 -1.0000 0048199 1581246055.90 151.4292 60.0016 32.0000 1.9790 1.9802 416.8163 417.1086 0.0440 -1.0000 -1.0000 0048277 1581246056.00 151.4292 60.0016 32.0000 1.9787 1.9799 416.9508 417.2426 0.0438 -1.0000 -1.0000 0048340 1581246056.10 151.4292 60.0016 32.0000 1.9793 1.9805 417.0427 417.3363 0.0442 -1.0000 -1.0000 0048402 1581246056.20 151.4292 60.0016 32.0000 1.9798 1.9809 416.9401 417.2328 0.0440 -1.0000 -1.0000 0048465 1581246056.30 151.4292 60.0016 32.0000 1.9804 1.9815 416.7468 417.0391 0.0441 -1.0000 -1.0000 0048527 1581246056.40 151.4292 60.0016 32.0000 1.9794 1.9805 416.7366 417.0298 0.0441 -1.0000 -1.0000 0048590 1581246056.50 151.4292 60.0016 32.0000 1.9792 1.9803 417.0084 417.3010 0.0441 -1.0000 -1.0000 0048793 1581246056.60 151.4292 60.0016 32.0000 1.9789 1.9800 417.0771 417.3702 0.0441 -1.0000 -1.0000 0048856 1581246056.70 151.4292 60.0016 32.0000 1.9785 1.9797 417.0604 417.3526 0.0440 -1.0000 -1.0000 0048918 1581246056.80 151.4292 60.0016 32.0000 1.9792 1.9803 416.9367 417.2295 0.0441 -1.0000 -1.0000 0048981 1581246056.90 151.4292 60.0016 32.0000 1.9793 1.9805 416.7735 417.0670 0.0442 -1.0000 -1.0000 0049043 1581246057.00 151.4210 60.0016 32.0000 1.9792 1.9803 416.8335 417.1261 0.0440 -1.0000 -1.0000 0049293 1581246057.10 151.4210 60.0016 32.0000 1.9791 1.9802 416.9422 417.2340 0.0440 -1.0000 -1.0000 0049356 1581246057.20 151.4210 60.0016 32.0000 1.9789 1.9801 416.9807 417.2744 0.0442 -1.0000 -1.0000 0049418 1581246057.30 151.4210 60.0016 32.0000 1.9795 1.9806 416.9191 417.2105 0.0438 -1.0000 -1.0000 0049481 1581246057.40 151.4210 60.0016 32.0000 1.9797 1.9808 416.8478 417.1401 0.0440 -1.0000 -1.0000 0049543 1581246057.50 151.4210 60.0016 32.0000 1.9793 1.9805 416.8485 417.1411 0.0440 -1.0000 -1.0000 0049996 1581246057.60 151.3742 60.0016 32.0000 1.9791 1.9802 416.9829 417.2759 0.0441 -1.0000 -1.0000 0050075 1581246057.70 151.3742 60.0016 32.0000 1.9792 1.9803 417.0605 417.3535 0.0441 -1.0000 -1.0000 0050168 1581246057.80 151.3742 60.0016 32.0000 1.9787 1.9798 416.9224 417.2154 0.0441 -1.0000 -1.0000 0050231 1581246057.90 151.3742 60.0016 32.0000 1.9799 1.9810 416.8087 417.1019 0.0441 -1.0000 -1.0000 0050293 1581246058.00 151.3742 60.0016 32.0000 1.9794 1.9805 416.8209 417.1121 0.0439 -1.0000 -1.0000 0050356 1581246058.10 151.4172 60.0016 32.0000 1.9788 1.9799 416.9467 417.2388 0.0440 -1.0000 -1.0000 0050434 1581246058.20 151.4188 60.0016 32.0000 1.9792 1.9803 417.0215 417.3148 0.0442 -1.0000 -1.0000 0050496 1581246058.30 151.4188 60.0016 32.0000 1.9799 1.9810 416.9015 417.1951 0.0441 -1.0000 -1.0000 0050559 1581246058.40 151.4188 60.0016 32.0000 1.9800 1.9812 416.8133 417.1063 0.0441 -1.0000 -1.0000 0050621 1581246058.50 151.4188 60.0016 32.0000 1.9803 1.9815 416.7392 417.0324 0.0441 -1.0000 -1.0000 0050777 1581246058.60 151.4214 60.0016 32.0000 1.9799 1.9811 416.7788 417.0718 0.0441 -1.0000 -1.0000 0050840 1581246058.70 151.4257 60.0016 32.0000 1.9786 1.9798 416.9257 417.2184 0.0441 -1.0000 -1.0000 0050902 1581246058.80 151.4257 60.0016 32.0000 1.9789 1.9800 417.0493 417.3421 0.0440 -1.0000 -1.0000 0050965 1581246058.90 151.4257 60.0016 32.0000 1.9792 1.9804 416.9922 417.2847 0.0441 -1.0000 -1.0000 0051027 1581246059.00 151.4257 60.0016 32.0000 1.9799 1.9811 416.8295 417.1227 0.0441 -1.0000 -1.0000 0051106 1581246059.10 151.4257 60.0016 32.0000 1.9790 1.9802 416.8955 417.1881 0.0440 -1.0000 -1.0000 0051309 1581246059.20 151.4633 60.0016 32.0000 1.9786 1.9798 417.0614 417.3538 0.0440 -1.0000 -1.0000 0051372 1581246059.30 151.4633 60.0016 32.0000 1.9794 1.9806 417.0163 417.3094 0.0442 -1.0000 -1.0000 0051434 1581246059.40 151.4633 60.0016 32.0000 1.9792 1.9803 416.9680 417.2606 0.0440 -1.0000 -1.0000 0051496 1581246059.50 151.4633 60.0016 32.0000 1.9803 1.9814 416.8207 417.1136 0.0441 -1.0000 -1.0000 0051559 1581246059.60 151.4633 60.0016 32.0000 1.9798 1.9809 416.7476 417.0416 0.0443 -1.0000 -1.0000 0051840 1581246059.70 151.4633 60.0016 32.0000 1.9793 1.9805 416.8534 417.1461 0.0440 -1.0000 -1.0000 0051902 1581246059.80 151.4483 60.0017 32.0000 1.9792 1.9803 416.8670 417.1598 0.0441 -1.0000 -1.0000 0051965 1581246059.90 151.4296 60.0019 32.0000 1.9781 1.9792 417.0020 417.2948 0.0440 -1.0000 -1.0000 0052027 1581246060.00 151.4296 60.0019 32.0000 1.9790 1.9802 416.9076 417.1997 0.0440 -1.0000 -1.0000 0052090 1581246060.10 151.4296 60.0019 32.0000 1.9800 1.9812 416.8688 417.1619 0.0441 -1.0000 -1.0000 0052277 1581246060.20 151.4296 60.0019 32.0000 1.9791 1.9802 416.8208 417.1141 0.0441 -1.0000 -1.0000 0052356 1581246060.30 151.4296 60.0019 32.0000 1.9795 1.9807 416.9547 417.2484 0.0443 -1.0000 -1.0000 0052418 1581246060.40 151.4296 60.0019 32.0000 1.9783 1.9794 416.9741 417.2674 0.0441 -1.0000 -1.0000 0052481 1581246060.50 151.4991 60.0019 32.0000 1.9781 1.9793 416.9978 417.2914 0.0442 -1.0000 -1.0000 0052559 1581246060.60 151.5056 60.0019 32.0000 1.9794 1.9805 416.8337 417.1272 0.0442 -1.0000 -1.0000 0053372 1581246060.70 151.5056 60.0019 32.0000 1.9798 1.9810 416.8331 417.1257 0.0442 -1.0000 -1.0000 0053481 1581246060.80 151.5056 60.0019 32.0000 1.9793 1.9805 416.8395 417.1339 0.0443 -1.0000 -1.0000 0053543 1581246060.90 151.5056 60.0019 32.0000 1.9790 1.9801 416.8966 417.1890 0.0440 -1.0000 -1.0000 0053606 1581246061.00 151.5056 60.0019 32.0000 1.9788 1.9799 416.9043 417.1964 0.0440 -1.0000 -1.0000 0053684 1581246061.10 151.5175 60.0019 32.0000 1.9795 1.9807 416.9605 417.2536 0.0441 -1.0000 -1.0000 0053746 1581246061.20 151.5175 60.0019 32.0000 1.9790 1.9801 416.9103 417.2048 0.0443 -1.0000 -1.0000 0053809 1581246061.30 151.5175 60.0019 32.0000 1.9801 1.9813 416.8586 417.1522 0.0442 -1.0000 -1.0000 0053872 1581246061.40 151.5175 60.0019 32.0000 1.9794 1.9805 416.9149 417.2088 0.0442 -1.0000 -1.0000 0053950 1581246061.50 151.5175 60.0019 32.0000 1.9788 1.9800 417.0128 417.3067 0.0443 -1.0000 -1.0000 0054012 1581246061.60 151.5030 60.0019 32.0000 1.9787 1.9799 416.9756 417.2691 0.0441 -1.0000 -1.0000 0054075 1581246061.70 151.4271 60.0019 32.0000 1.9780 1.9792 416.9906 417.2832 0.0440 -1.0000 -1.0000 0054137 1581246061.80 151.4271 60.0019 32.0000 1.9795 1.9807 416.8767 417.1689 0.0440 -1.0000 -1.0000 0054200 1581246061.90 151.4271 60.0019 32.0000 1.9799 1.9811 416.8331 417.1258 0.0441 -1.0000 -1.0000 0054277 1581246062.00 151.4271 60.0019 32.0000 1.9795 1.9806 416.7473 417.0395 0.0439 -1.0000 -1.0000 0054340 1581246062.10 151.4271 60.0019 32.0000 1.9798 1.9809 416.8862 417.1778 0.0440 -1.0000 -1.0000 0054403 1581246062.20 151.5448 60.0019 32.0000 1.9791 1.9803 416.9733 417.2672 0.0441 -1.0000 -1.0000 0054481 1581246062.30 151.5448 60.0019 32.0000 1.9789 1.9800 417.0936 417.3868 0.0441 -1.0000 -1.0000 0054543 1581246062.40 151.5448 60.0019 32.0000 1.9788 1.9800 417.0314 417.3258 0.0442 -1.0000 -1.0000 0054606 1581246062.50 151.5448 60.0019 32.0000 1.9802 1.9813 416.8964 417.1894 0.0441 -1.0000 -1.0000 0054668 1581246062.60 151.5448 60.0019 32.0000 1.9800 1.9811 416.7709 417.0639 0.0441 -1.0000 -1.0000 0054731 1581246062.70 151.5448 60.0019 32.0000 1.9802 1.9814 416.7815 417.0754 0.0443 -1.0000 -1.0000 0054809 1581246062.80 151.5344 60.0019 32.0000 1.9781 1.9792 416.9026 417.1969 0.0443 -1.0000 -1.0000 0054871 1581246062.90 151.5371 60.0019 32.0000 1.9786 1.9798 417.0198 417.3137 0.0442 -1.0000 -1.0000 0054934 1581246063.00 151.5371 60.0019 32.0000 1.9788 1.9799 417.0621 417.3549 0.0441 -1.0000 -1.0000 0055012 1581246063.10 151.5371 60.0019 32.0000 1.9790 1.9801 416.9874 417.2814 0.0442 -1.0000 -1.0000 0055074 1581246063.20 151.5371 60.0019 32.0000 1.9796 1.9808 416.8355 417.1288 0.0441 -1.0000 -1.0000 0055543 1581246063.30 151.5371 60.0019 32.0000 1.9799 1.9810 416.8915 417.1849 0.0442 -1.0000 -1.0000 0055621 1581246063.40 151.5084 60.0019 32.0000 1.9788 1.9799 416.9690 417.2633 0.0442 -1.0000 -1.0000 0055684 1581246063.50 151.5084 60.0019 32.0000 1.9785 1.9797 417.0501 417.3433 0.0441 -1.0000 -1.0000 0055746 1581246063.60 151.5084 60.0019 32.0000 1.9792 1.9804 416.8190 417.1113 0.0440 -1.0000 -1.0000 0055824 1581246063.70 151.5084 60.0019 32.0000 1.9796 1.9808 416.8420 417.1345 0.0440 -1.0000 -1.0000 0056043 1581246063.80 151.5084 60.0019 32.0000 1.9796 1.9808 416.8734 417.1664 0.0442 -1.0000 -1.0000 0056106 1581246063.90 151.5359 60.0019 32.0000 1.9787 1.9798 416.9643 417.2578 0.0442 -1.0000 -1.0000 0056184 1581246064.00 151.5481 60.0019 32.0000 1.9784 1.9795 417.1201 417.4143 0.0442 -1.0000 -1.0000 0056246 1581246064.10 151.5481 60.0019 32.0000 1.9795 1.9806 416.8673 417.1604 0.0442 -1.0000 -1.0000 0056309 1581246064.20 151.5481 60.0019 32.0000 1.9799 1.9811 416.9030 417.1961 0.0441 -1.0000 -1.0000 0056527 1581246064.30 151.5481 60.0019 32.0000 1.9796 1.9807 416.7962 417.0890 0.0441 -1.0000 -1.0000 0056590 1581246064.40 151.5474 60.0019 32.0000 1.9783 1.9795 416.9951 417.2880 0.0441 -1.0000 -1.0000 0056653 1581246064.50 151.5180 60.0019 32.0000 1.9790 1.9801 416.9793 417.2732 0.0442 -1.0000 -1.0000 0056731 1581246064.60 151.5180 60.0019 32.0000 1.9790 1.9801 416.9695 417.2628 0.0441 -1.0000 -1.0000 0056793 1581246064.70 151.5180 60.0019 32.0000 1.9787 1.9798 416.9388 417.2321 0.0442 -1.0000 -1.0000 0057215 1581246064.80 151.5180 60.0019 32.0000 1.9788 1.9799 416.9865 417.2799 0.0441 -1.0000 -1.0000 0057277 1581246064.90 151.5180 60.0019 32.0000 1.9786 1.9798 417.0972 417.3914 0.0443 -1.0000 -1.0000 0057340 1581246065.00 151.5365 60.0022 32.0000 1.9780 1.9791 417.0018 417.2959 0.0442 -1.0000 -1.0000 0057418 1581246065.10 151.5365 60.0022 32.0000 1.9798 1.9809 416.9195 417.2130 0.0442 -1.0000 -1.0000 0057481 1581246065.20 151.5365 60.0022 32.0000 1.9792 1.9804 416.9916 417.2841 0.0440 -1.0000 -1.0000 0057543 1581246065.30 151.5365 60.0022 32.0000 1.9804 1.9815 416.7749 417.0674 0.0441 -1.0000 -1.0000 0057621 1581246065.40 151.5365 60.0022 32.0000 1.9802 1.9813 416.8531 417.1463 0.0441 -1.0000 -1.0000 0057684 1581246065.50 151.5372 60.0022 32.0000 1.9788 1.9799 416.9739 417.2676 0.0442 -1.0000 -1.0000 0057746 1581246065.60 151.5387 60.0022 32.0000 1.9783 1.9795 417.0447 417.3376 0.0440 -1.0000 -1.0000 0057809 1581246065.70 151.5387 60.0022 32.0000 1.9791 1.9802 417.0328 417.3263 0.0441 -1.0000 -1.0000 0058090 1581246065.80 151.5387 60.0022 32.0000 1.9790 1.9801 416.9706 417.2636 0.0441 -1.0000 -1.0000 0058153 1581246065.90 151.5387 60.0022 32.0000 1.9798 1.9809 416.7944 417.0874 0.0441 -1.0000 -1.0000 0058231 1581246066.00 151.5387 60.0022 32.0000 1.9796 1.9807 416.8785 417.1715 0.0441 -1.0000 -1.0000 0058293 1581246066.10 151.4874 60.0022 32.0000 1.9796 1.9808 416.8709 417.1640 0.0442 -1.0000 -1.0000 0058356 1581246066.20 151.4874 60.0022 32.0000 1.9784 1.9795 417.0605 417.3537 0.0441 -1.0000 -1.0000 0058793 1581246066.30 151.4874 60.0022 32.0000 1.9787 1.9799 416.9713 417.2646 0.0441 -1.0000 -1.0000 0058856 1581246066.40 151.4874 60.0022 32.0000 1.9781 1.9793 417.0133 417.3056 0.0440 -1.0000 -1.0000 0058918 1581246066.50 151.4874 60.0022 32.0000 1.9793 1.9804 416.9978 417.2898 0.0439 -1.0000 -1.0000 0058996 1581246066.60 151.4874 60.0022 32.0000 1.9805 1.9816 416.8769 417.1688 0.0440 -1.0000 -1.0000 0059059 1581246066.70 151.5036 60.0022 32.0000 1.9798 1.9809 416.8279 417.1210 0.0441 -1.0000 -1.0000 0059246 1581246066.80 151.5036 60.0022 32.0000 1.9801 1.9813 416.7930 417.0853 0.0440 -1.0000 -1.0000 0059309 1581246066.90 151.5036 60.0022 32.0000 1.9797 1.9808 416.8963 417.1886 0.0440 -1.0000 -1.0000 0059371 1581246067.00 151.5036 60.0022 32.0000 1.9791 1.9802 417.0617 417.3546 0.0441 -1.0000 -1.0000 0059434 1581246067.10 151.5036 60.0022 32.0000 1.9792 1.9803 417.1345 417.4286 0.0442 -1.0000 -1.0000 0059496 1581246067.20 151.4933 60.0022 32.0000 1.9792 1.9803 417.0102 417.3032 0.0441 -1.0000 -1.0000 0059575 1581246067.30 151.4898 60.0022 32.0000 1.9798 1.9809 416.8178 417.1114 0.0443 -1.0000 -1.0000 0059700 1581246067.40 151.4898 60.0022 32.0000 1.9802 1.9814 416.8722 417.1701 0.0450 -1.0000 -1.0000 0059762 1581246067.50 151.4898 60.0022 32.0000 1.9800 1.9811 416.9152 417.2164 0.0453 -1.0000 -1.0000 0059824 1581246067.60 151.4898 60.0022 32.0000 1.9785 1.9797 416.9478 417.2457 0.0446 -1.0000 -1.0000 0059903 1581246067.70 151.4898 60.0022 32.0000 1.9788 1.9800 417.0585 417.3537 0.0444 -1.0000 -1.0000 0059965 1581246067.80 151.4549 60.0022 32.0000 1.9797 1.9808 417.1166 417.4107 0.0442 -1.0000 -1.0000 0100481 1581246067.90 151.4549 60.0022 32.0000 1.9801 1.9813 416.8962 417.1893 0.0441 -1.0000 -1.0000 0100559 1581246068.00 151.4549 60.0022 32.0000 1.9802 1.9814 416.7737 417.0677 0.0442 -1.0000 -1.0000 0100621 1581246068.10 151.4549 60.0022 32.0000 1.9795 1.9806 416.9210 417.2142 0.0441 -1.0000 -1.0000 0100684 1581246068.20 151.4549 60.0022 32.0000 1.9794 1.9805 416.9869 417.2794 0.0440 -1.0000 -1.0000 0100746 1581246068.30 151.4684 60.0022 32.0000 1.9796 1.9807 417.1153 417.4086 0.0441 -1.0000 -1.0000 0101574 1581246068.40 151.4684 60.0022 32.0000 1.9799 1.9810 416.8754 417.1683 0.0440 -1.0000 -1.0000 0101637 1581246068.50 151.4684 60.0022 32.0000 1.9797 1.9809 416.7846 417.0765 0.0439 -1.0000 -1.0000 0101715 1581246068.60 151.4684 60.0022 32.0000 1.9798 1.9809 416.8922 417.1841 0.0440 -1.0000 -1.0000 0101777 1581246068.70 151.4684 60.0022 32.0000 1.9798 1.9809 416.9761 417.2692 0.0441 -1.0000 -1.0000 0101856 1581246068.80 151.4560 60.0022 32.0000 1.9804 1.9815 417.0356 417.3286 0.0441 -1.0000 -1.0000 0101918 1581246068.90 151.4325 60.0022 32.0000 1.9796 1.9807 416.9859 417.2787 0.0440 -1.0000 -1.0000 0101981 1581246069.00 151.4325 60.0022 32.0000 1.9798 1.9809 417.0644 417.3567 0.0440 -1.0000 -1.0000 0102059 1581246069.10 151.4325 60.0022 32.0000 1.9797 1.9809 416.8635 417.1548 0.0438 -1.0000 -1.0000 0102121 1581246069.20 151.4325 60.0022 32.0000 1.9795 1.9806 417.0345 417.3263 0.0439 -1.0000 -1.0000 0102184 1581246069.30 151.4325 60.0022 32.0000 1.9786 1.9798 417.0323 417.3241 0.0439 -1.0000 -1.0000 0102262 1581246069.40 151.3824 60.0022 32.0000 1.9787 1.9798 417.0809 417.3725 0.0439 -1.0000 -1.0000 0102324 1581246069.50 151.3824 60.0022 32.0000 1.9794 1.9806 416.8386 417.1307 0.0440 -1.0000 -1.0000 0102387 1581246069.60 151.3824 60.0022 32.0000 1.9801 1.9813 416.7913 417.0838 0.0440 -1.0000 -1.0000 0102449 1581246069.70 151.3824 60.0022 32.0000 1.9802 1.9813 416.8205 417.1121 0.0439 -1.0000 -1.0000 0102512 1581246069.80 151.3824 60.0022 32.0000 1.9792 1.9804 416.8744 417.1651 0.0437 -1.0000 -1.0000 0102574 1581246069.90 151.3824 60.0022 32.0000 1.9793 1.9804 416.9615 417.2528 0.0439 -1.0000 -1.0000 0102652 1581246070.00 151.4274 60.0022 32.0000 1.9790 1.9801 417.0761 417.3677 0.0438 -1.0000 -1.0000 0102715 1581246070.10 151.4274 60.0022 32.0000 1.9790 1.9801 417.0155 417.3075 0.0439 -1.0000 -1.0000 0102777 1581246070.20 151.4274 60.0022 32.0000 1.9788 1.9800 416.9060 417.1977 0.0439 -1.0000 -1.0000 0102856 1581246070.30 151.4274 60.0022 32.0000 1.9791 1.9802 416.8490 417.1407 0.0439 -1.0000 -1.0000 0102918 1581246070.40 151.4274 60.0022 32.0000 1.9789 1.9800 416.9029 417.1946 0.0439 -1.0000 -1.0000 0102981 1581246070.50 151.4274 60.0022 32.0000 1.9790 1.9801 417.0008 417.2922 0.0439 -1.0000 -1.0000 0103043 1581246070.60 151.4274 60.0022 32.0000 1.9796 1.9807 416.9393 417.2314 0.0440 -1.0000 -1.0000 0103121 1581246070.70 151.4274 60.0022 32.0000 1.9794 1.9805 416.9083 417.1999 0.0439 -1.0000 -1.0000 0103199 1581246070.80 151.4274 60.0022 32.0000 1.9799 1.9811 416.8209 417.1125 0.0438 -1.0000 -1.0000 0103262 1581246070.90 151.4274 60.0022 32.0000 1.9802 1.9813 416.8723 417.1629 0.0438 -1.0000 -1.0000 0103324 1581246071.00 151.4274 60.0022 32.0000 1.9799 1.9810 416.8655 417.1564 0.0438 -1.0000 -1.0000 0103403 1581246071.10 151.4274 60.0022 32.0000 1.9789 1.9800 417.0311 417.3226 0.0438 -1.0000 -1.0000 0103465 1581246071.20 151.4079 60.0022 32.0000 1.9792 1.9803 417.0466 417.3372 0.0437 -1.0000 -1.0000 0103527 1581246071.30 151.4079 60.0022 32.0000 1.9798 1.9809 416.9713 417.2629 0.0439 -1.0000 -1.0000 0103590 1581246071.40 151.4079 60.0022 32.0000 1.9804 1.9816 416.8153 417.1077 0.0442 -1.0000 -1.0000 0103653 1581246071.50 151.4079 60.0022 32.0000 1.9788 1.9800 416.9986 417.2936 0.0443 -1.0000 -1.0000 0103715 1581246071.60 151.4079 60.0022 32.0000 1.9781 1.9792 417.0724 417.3662 0.0442 -1.0000 -1.0000 0103793 1581246071.70 151.4079 60.0022 32.0000 1.9785 1.9796 417.1049 417.3973 0.0440 -1.0000 -1.0000 0103856 1581246071.80 151.4056 60.0022 32.0000 1.9791 1.9803 416.9728 417.2644 0.0438 -1.0000 -1.0000 0103918 1581246071.90 151.4036 60.0022 32.0000 1.9799 1.9810 416.8800 417.1716 0.0439 -1.0000 -1.0000 0104027 1581246072.00 151.4036 60.0022 32.0000 1.9802 1.9813 416.8473 417.1389 0.0439 -1.0000 -1.0000 0104090 1581246072.10 151.4036 60.0022 32.0000 1.9799 1.9810 416.8584 417.1498 0.0438 -1.0000 -1.0000 0104153 1581246072.20 151.4036 60.0022 32.0000 1.9794 1.9805 416.9973 417.2876 0.0437 -1.0000 -1.0000 0104231 1581246072.30 151.4036 60.0022 32.0000 1.9795 1.9806 417.0915 417.3833 0.0438 -1.0000 -1.0000 0104293 1581246072.40 151.4036 60.0022 32.0000 1.9787 1.9798 417.2255 417.5176 0.0440 -1.0000 -1.0000 0104527 1581246072.50 151.4036 60.0022 32.0000 1.9794 1.9805 417.0392 417.3302 0.0438 -1.0000 -1.0000 0104590 1581246072.60 151.4036 60.0022 32.0000 1.9793 1.9805 416.8967 417.1879 0.0438 -1.0000 -1.0000 0104652 1581246072.70 151.4036 60.0022 32.0000 1.9797 1.9808 416.8696 417.1604 0.0437 -1.0000 -1.0000 0104731 1581246072.80 151.4036 60.0022 32.0000 1.9790 1.9801 416.9690 417.2617 0.0440 -1.0000 -1.0000 0104793 1581246072.90 151.4486 60.0022 32.0000 1.9781 1.9793 417.0463 417.3378 0.0439 -1.0000 -1.0000 0104856 1581246073.00 151.4523 60.0022 32.0000 1.9790 1.9801 417.1197 417.4104 0.0437 -1.0000 -1.0000 0105043 1581246073.10 151.4523 60.0022 32.0000 1.9793 1.9804 417.0287 417.3197 0.0438 -1.0000 -1.0000 0105106 1581246073.20 151.4523 60.0022 32.0000 1.9792 1.9804 416.9270 417.2183 0.0439 -1.0000 -1.0000 0105168 1581246073.30 151.4523 60.0022 32.0000 1.9797 1.9808 416.9538 417.2448 0.0437 -1.0000 -1.0000 0105231 1581246073.40 151.3913 60.0022 32.0000 1.9792 1.9804 416.8787 417.1691 0.0437 -1.0000 -1.0000 0105293 1581246073.50 151.3913 60.0022 32.0000 1.9792 1.9803 417.0130 417.3041 0.0438 -1.0000 -1.0000 0105700 1581246073.60 151.3913 60.0022 32.0000 1.9785 1.9797 417.1458 417.4372 0.0438 -1.0000 -1.0000 0105762 1581246073.70 151.3913 60.0022 32.0000 1.9796 1.9807 416.8495 417.1401 0.0437 -1.0000 -1.0000 0105824 1581246073.80 151.3913 60.0022 32.0000 1.9802 1.9813 416.7657 417.0561 0.0437 -1.0000 -1.0000 0105887 1581246073.90 151.4199 60.0022 32.0000 1.9800 1.9811 416.8465 417.1370 0.0438 -1.0000 -1.0000 0105965 1581246074.00 151.4199 60.0022 32.0000 1.9787 1.9799 416.9956 417.2866 0.0437 -1.0000 -1.0000 0106246 1581246074.10 151.4199 60.0022 32.0000 1.9792 1.9804 417.1126 417.4018 0.0436 -1.0000 -1.0000 0106309 1581246074.20 151.4199 60.0022 32.0000 1.9792 1.9804 417.0707 417.3616 0.0438 -1.0000 -1.0000 0106371 1581246074.30 151.4199 60.0022 32.0000 1.9794 1.9805 416.8786 417.1697 0.0438 -1.0000 -1.0000 0106434 1581246074.40 151.4199 60.0022 32.0000 1.9799 1.9810 416.8470 417.1380 0.0438 -1.0000 -1.0000 0106496 1581246074.50 151.4127 60.0022 32.0000 1.9803 1.9815 416.8653 417.1562 0.0438 -1.0000 -1.0000 0106840 1581246074.60 151.3832 60.0022 32.0000 1.9795 1.9806 416.9192 417.2096 0.0437 -1.0000 -1.0000 0106902 1581246074.70 151.4649 60.0022 32.0000 1.9792 1.9803 416.9803 417.2711 0.0438 -1.0000 -1.0000 0106981 1581246074.80 151.4649 60.0022 32.0000 1.9795 1.9807 416.9773 417.2682 0.0438 -1.0000 -1.0000 0107043 1581246074.90 151.4649 60.0022 32.0000 1.9805 1.9816 416.9156 417.2058 0.0437 -1.0000 -1.0000 0107106 1581246075.00 151.4649 60.0022 32.0000 1.9809 1.9820 416.8693 417.1604 0.0438 -1.0000 -1.0000 0107340 1581246075.10 151.4168 60.0025 32.0000 1.9801 1.9812 416.9509 417.2416 0.0438 -1.0000 -1.0000 0107402 1581246075.20 151.4168 60.0025 32.0000 1.9793 1.9804 417.0834 417.3741 0.0437 -1.0000 -1.0000 0107465 1581246075.30 151.4168 60.0025 32.0000 1.9787 1.9798 417.1324 417.4234 0.0437 -1.0000 -1.0000 0107543 1581246075.40 151.4168 60.0025 32.0000 1.9793 1.9805 417.0255 417.3165 0.0438 -1.0000 -1.0000 0107606 1581246075.50 151.4168 60.0025 32.0000 1.9806 1.9818 416.8320 417.1225 0.0437 -1.0000 -1.0000 0107840 1581246075.60 151.4676 60.0025 32.0000 1.9802 1.9813 416.8870 417.1780 0.0439 -1.0000 -1.0000 0107903 1581246075.70 151.4848 60.0025 32.0000 1.9801 1.9812 416.9205 417.2114 0.0437 -1.0000 -1.0000 0107965 1581246075.80 151.4848 60.0025 32.0000 1.9803 1.9814 416.8597 417.1501 0.0437 -1.0000 -1.0000 0108027 1581246075.90 151.4848 60.0025 32.0000 1.9792 1.9804 416.9665 417.2571 0.0437 -1.0000 -1.0000 0108106 1581246076.00 151.4848 60.0025 32.0000 1.9800 1.9812 416.9148 417.2052 0.0438 -1.0000 -1.0000 0108293 1581246076.10 151.4848 60.0025 32.0000 1.9802 1.9814 416.8443 417.1357 0.0438 -1.0000 -1.0000 0108356 1581246076.20 151.4660 60.0025 32.0000 1.9802 1.9813 416.8848 417.1755 0.0437 -1.0000 -1.0000 0108418 1581246076.30 151.4660 60.0025 32.0000 1.9798 1.9810 416.9169 417.2058 0.0434 -1.0000 -1.0000 0108481 1581246076.40 151.4660 60.0025 32.0000 1.9790 1.9801 416.8834 417.1748 0.0438 -1.0000 -1.0000 0108543 1581246076.50 151.4660 60.0025 32.0000 1.9793 1.9804 417.0697 417.3599 0.0437 -1.0000 -1.0000 0108621 1581246076.60 151.4660 60.0025 32.0000 1.9786 1.9797 417.0668 417.3571 0.0437 -1.0000 -1.0000 0108684 1581246076.70 151.4660 60.0025 32.0000 1.9793 1.9805 416.8597 417.1512 0.0438 -1.0000 -1.0000 0108762 1581246076.80 151.4660 60.0025 32.0000 1.9800 1.9811 416.7840 417.0744 0.0437 -1.0000 -1.0000 0108824 1581246076.90 151.4660 60.0025 32.0000 1.9801 1.9813 416.8214 417.1120 0.0438 -1.0000 -1.0000 0108887 1581246077.00 151.5279 60.0025 32.0000 1.9799 1.9811 416.8948 417.1856 0.0438 -1.0000 -1.0000 0108949 1581246077.10 151.5279 60.0025 32.0000 1.9792 1.9803 417.0272 417.3178 0.0437 -1.0000 -1.0000 0109246 1581246077.20 151.5412 60.0025 32.0000 1.9794 1.9805 416.9938 417.2860 0.0440 -1.0000 -1.0000 0109309 1581246077.30 151.5412 60.0025 32.0000 1.9804 1.9816 416.9295 417.2213 0.0438 -1.0000 -1.0000 0109371 1581246077.40 151.5412 60.0025 32.0000 1.9797 1.9809 416.8604 417.1508 0.0437 -1.0000 -1.0000 0109434 1581246077.50 151.5412 60.0025 32.0000 1.9795 1.9807 416.9259 417.2178 0.0440 -1.0000 -1.0000 0109512 1581246077.60 151.5412 60.0025 32.0000 1.9786 1.9797 416.9446 417.2355 0.0438 -1.0000 -1.0000 0109699 1581246077.70 151.5412 60.0025 32.0000 1.9792 1.9803 417.0296 417.3206 0.0438 -1.0000 -1.0000 0109762 1581246077.80 151.5412 60.0025 32.0000 1.9793 1.9804 417.0202 417.3112 0.0438 -1.0000 -1.0000 0109824 1581246077.90 151.5394 60.0025 32.0000 1.9792 1.9803 416.8672 417.1587 0.0440 -1.0000 -1.0000 0109918 1581246078.00 151.5393 60.0025 32.0000 1.9795 1.9807 416.7998 417.0918 0.0439 -1.0000 -1.0000 0109981 1581246078.10 151.5393 60.0025 32.0000 1.9803 1.9815 416.8530 417.1446 0.0439 -1.0000 -1.0000 0110043 1581246078.20 151.5393 60.0025 32.0000 1.9793 1.9804 417.1295 417.4213 0.0439 -1.0000 -1.0000 0110106 1581246078.30 151.5393 60.0025 32.0000 1.9791 1.9802 417.0279 417.3185 0.0437 -1.0000 -1.0000 0110168 1581246078.40 151.5393 60.0025 32.0000 1.9800 1.9811 416.9186 417.2095 0.0438 -1.0000 -1.0000 0110231 1581246078.50 151.4739 60.0025 32.0000 1.9798 1.9809 416.8196 417.1110 0.0439 -1.0000 -1.0000 0110309 1581246078.60 151.4739 60.0025 32.0000 1.9797 1.9808 416.8355 417.1265 0.0438 -1.0000 -1.0000 0111356 1581246078.70 151.4739 60.0025 32.0000 1.9796 1.9808 416.9150 417.2057 0.0438 -1.0000 -1.0000 0111434 1581246078.80 151.4739 60.0025 32.0000 1.9794 1.9805 416.8474 417.1387 0.0439 -1.0000 -1.0000 0111481 1581246078.90 151.4739 60.0025 32.0000 1.9784 1.9795 416.9960 417.2874 0.0438 -1.0000 -1.0000 0111559 1581246079.00 151.4666 60.0025 32.0000 1.9791 1.9802 417.0235 417.3149 0.0438 -1.0000 -1.0000 0111621 1581246079.10 151.4666 60.0025 32.0000 1.9806 1.9817 416.8593 417.1502 0.0438 -1.0000 -1.0000 0111684 1581246079.20 151.4666 60.0025 32.0000 1.9795 1.9806 416.8343 417.1255 0.0439 -1.0000 -1.0000 0111746 1581246079.30 151.4666 60.0025 32.0000 1.9787 1.9799 416.9811 417.2721 0.0438 -1.0000 -1.0000 0111824 1581246079.40 151.4666 60.0025 32.0000 1.9786 1.9798 417.0371 417.3283 0.0438 -1.0000 -1.0000 0111887 1581246079.50 151.4666 60.0025 32.0000 1.9793 1.9805 417.0293 417.3211 0.0440 -1.0000 -1.0000 0111950 1581246079.60 151.5554 60.0025 32.0000 1.9802 1.9814 416.9302 417.2228 0.0440 -1.0000 -1.0000 0112027 1581246079.70 151.5554 60.0025 32.0000 1.9796 1.9807 416.8122 417.1033 0.0438 -1.0000 -1.0000 0112090 1581246079.80 151.5554 60.0025 32.0000 1.9798 1.9809 416.8386 417.1296 0.0438 -1.0000 -1.0000 0112153 1581246079.90 151.5554 60.0025 32.0000 1.9795 1.9807 416.8853 417.1764 0.0438 -1.0000 -1.0000 0112215 1581246080.00 151.5554 60.0025 32.0000 1.9784 1.9796 416.9526 417.2434 0.0438 -1.0000 -1.0000 0112278 1581246080.10 151.5599 60.0026 32.0000 1.9786 1.9798 417.1394 417.4308 0.0438 -1.0000 -1.0000 0112340 1581246080.20 151.5603 60.0026 32.0000 1.9787 1.9799 417.0725 417.3638 0.0438 -1.0000 -1.0000 0112418 1581246080.30 151.5603 60.0026 32.0000 1.9788 1.9800 416.9120 417.2030 0.0438 -1.0000 -1.0000 0112481 1581246080.40 151.5603 60.0026 32.0000 1.9798 1.9810 416.9781 417.2695 0.0439 -1.0000 -1.0000 0112543 1581246080.50 151.5603 60.0026 32.0000 1.9787 1.9798 417.0940 417.3853 0.0438 -1.0000 -1.0000 0112621 1581246080.60 151.5561 60.0026 32.0000 1.9782 1.9794 417.0661 417.3575 0.0438 -1.0000 -1.0000 0112684 1581246080.70 151.5340 60.0026 32.0000 1.9796 1.9807 417.0882 417.3789 0.0438 -1.0000 -1.0000 0112871 1581246080.80 151.5340 60.0026 32.0000 1.9797 1.9809 416.9618 417.2531 0.0439 -1.0000 -1.0000 0112934 1581246080.90 151.5340 60.0026 32.0000 1.9800 1.9811 416.8543 417.1467 0.0440 -1.0000 -1.0000 0112996 1581246081.00 151.5340 60.0026 32.0000 1.9794 1.9806 416.8170 417.1088 0.0439 -1.0000 -1.0000 0113074 1581246081.10 151.5340 60.0026 32.0000 1.9791 1.9802 416.8379 417.1286 0.0438 -1.0000 -1.0000 0113137 1581246081.20 151.5941 60.0026 32.0000 1.9783 1.9794 417.0669 417.3581 0.0437 -1.0000 -1.0000 0113309 1581246081.30 151.5941 60.0026 32.0000 1.9789 1.9800 417.0686 417.3598 0.0439 -1.0000 -1.0000 0113372 1581246081.40 151.5941 60.0026 32.0000 1.9796 1.9808 416.9341 417.2254 0.0438 -1.0000 -1.0000 0113434 1581246081.50 151.5941 60.0026 32.0000 1.9804 1.9816 416.8632 417.1540 0.0438 -1.0000 -1.0000 0113527 1581246081.60 151.5941 60.0026 32.0000 1.9792 1.9803 416.9667 417.2579 0.0438 -1.0000 -1.0000 0113590 1581246081.70 151.5890 60.0026 32.0000 1.9791 1.9803 416.9987 417.2895 0.0437 -1.0000 -1.0000 0114106 1581246081.80 151.5404 60.0026 32.0000 1.9792 1.9804 417.0105 417.3010 0.0438 -1.0000 -1.0000 0114168 1581246081.90 151.5404 60.0026 32.0000 1.9794 1.9805 416.9124 417.2037 0.0438 -1.0000 -1.0000 0114231 1581246082.00 151.5404 60.0026 32.0000 1.9803 1.9814 416.7785 417.0703 0.0439 -1.0000 -1.0000 0114309 1581246082.10 151.5404 60.0026 32.0000 1.9795 1.9806 416.7693 417.0599 0.0438 -1.0000 -1.0000 0114371 1581246082.20 151.5404 60.0026 32.0000 1.9796 1.9808 416.7445 417.0351 0.0437 -1.0000 -1.0000 0114434 1581246082.30 151.5254 60.0026 32.0000 1.9795 1.9807 416.8866 417.1775 0.0438 -1.0000 -1.0000 0114512 1581246082.40 151.5254 60.0026 32.0000 1.9785 1.9797 417.0437 417.3352 0.0438 -1.0000 -1.0000 0114574 1581246082.50 151.5254 60.0026 32.0000 1.9785 1.9796 416.9811 417.2719 0.0438 -1.0000 -1.0000 0114652 1581246082.60 151.5254 60.0026 32.0000 1.9784 1.9795 417.0425 417.3342 0.0439 -1.0000 -1.0000 0114715 1581246082.70 151.5254 60.0026 32.0000 1.9793 1.9804 416.7520 417.0434 0.0438 -1.0000 -1.0000 0114793 1581246082.80 151.5310 60.0026 32.0000 1.9792 1.9803 416.8228 417.1129 0.0437 -1.0000 -1.0000 0114856 1581246082.90 151.5642 60.0026 32.0000 1.9788 1.9799 416.9626 417.2531 0.0437 -1.0000 -1.0000 0114918 1581246083.00 151.5642 60.0026 32.0000 1.9788 1.9799 416.9600 417.2505 0.0438 -1.0000 -1.0000 0114981 1581246083.10 151.5642 60.0026 32.0000 1.9791 1.9803 416.9804 417.2714 0.0437 -1.0000 -1.0000 0115043 1581246083.20 151.5642 60.0026 32.0000 1.9793 1.9805 416.8984 417.1885 0.0437 -1.0000 -1.0000 0115277 1581246083.30 151.5642 60.0026 32.0000 1.9805 1.9816 416.8180 417.1093 0.0439 -1.0000 -1.0000 0115356 1581246083.40 151.5309 60.0026 32.0000 1.9798 1.9809 416.8585 417.1487 0.0436 -1.0000 -1.0000 0115402 1581246083.50 151.5309 60.0026 32.0000 1.9793 1.9805 416.9138 417.2037 0.0437 -1.0000 -1.0000 0115481 1581246083.60 151.5309 60.0026 32.0000 1.9786 1.9797 417.0419 417.3326 0.0437 -1.0000 -1.0000 0115543 1581246083.70 151.5309 60.0026 32.0000 1.9789 1.9800 417.0637 417.3545 0.0437 -1.0000 -1.0000 0115606 1581246083.80 151.5309 60.0026 32.0000 1.9795 1.9806 416.7784 417.0689 0.0438 -1.0000 -1.0000 0115981 1581246083.90 151.5309 60.0026 32.0000 1.9797 1.9808 416.8165 417.1075 0.0438 -1.0000 -1.0000 0116059 1581246084.00 151.5309 60.0026 32.0000 1.9796 1.9807 416.8467 417.1381 0.0439 -1.0000 -1.0000 0116121 1581246084.10 151.5304 60.0026 32.0000 1.9791 1.9803 416.9734 417.2644 0.0438 -1.0000 -1.0000 0116184 1581246084.20 151.5304 60.0026 32.0000 1.9796 1.9808 416.9951 417.2859 0.0438 -1.0000 -1.0000 0116262 1581246084.30 151.5304 60.0026 32.0000 1.9794 1.9805 417.0070 417.2975 0.0437 -1.0000 -1.0000 0116527 1581246084.40 151.5304 60.0026 32.0000 1.9792 1.9803 416.9030 417.1921 0.0436 -1.0000 -1.0000 0116590 1581246084.50 151.5304 60.0026 32.0000 1.9801 1.9812 416.8383 417.1290 0.0437 -1.0000 -1.0000 0116668 1581246084.60 151.5424 60.0021 32.0000 1.9795 1.9807 416.8513 417.1415 0.0437 -1.0000 -1.0000 0116731 1581246084.70 151.5424 60.0021 32.0000 1.9786 1.9798 416.8579 417.1483 0.0437 -1.0000 -1.0000 0116809 1581246084.80 151.5424 60.0021 32.0000 1.9790 1.9801 417.0250 417.3158 0.0438 -1.0000 -1.0000 0117356 1581246084.90 151.5424 60.0021 32.0000 1.9797 1.9808 416.9833 417.2743 0.0438 -1.0000 -1.0000 0117418 1581246085.00 151.5424 60.0021 32.0000 1.9801 1.9812 416.9615 417.2518 0.0436 -1.0000 -1.0000 0117496 1581246085.10 151.5340 60.0021 32.0000 1.9798 1.9809 416.8510 417.1410 0.0437 -1.0000 -1.0000 0117559 1581246085.20 151.4893 60.0021 32.0000 1.9789 1.9801 416.7986 417.0886 0.0436 -1.0000 -1.0000 0117621 1581246085.30 151.4893 60.0021 32.0000 1.9792 1.9803 416.9629 417.2526 0.0436 -1.0000 -1.0000 0117684 1581246085.40 151.4893 60.0021 32.0000 1.9793 1.9804 417.0455 417.3359 0.0437 -1.0000 -1.0000 0117746 1581246085.50 151.4893 60.0021 32.0000 1.9793 1.9804 417.0151 417.3071 0.0439 -1.0000 -1.0000 0117809 1581246085.60 151.4893 60.0021 32.0000 1.9801 1.9812 416.9132 417.2032 0.0437 -1.0000 -1.0000 0117887 1581246085.70 151.5293 60.0021 32.0000 1.9798 1.9809 416.8312 417.1215 0.0437 -1.0000 -1.0000 0117950 1581246085.80 151.5293 60.0021 32.0000 1.9798 1.9810 416.7860 417.0772 0.0439 -1.0000 -1.0000 0118012 1581246085.90 151.5293 60.0021 32.0000 1.9789 1.9801 416.8128 417.1039 0.0438 -1.0000 -1.0000 0118090 1581246086.00 151.5293 60.0021 32.0000 1.9794 1.9806 416.9446 417.2347 0.0436 -1.0000 -1.0000 0118152 1581246086.10 151.5293 60.0021 32.0000 1.9799 1.9811 417.0074 417.2979 0.0437 -1.0000 -1.0000 0118215 1581246086.20 151.4987 60.0021 32.0000 1.9798 1.9809 416.9640 417.2543 0.0437 -1.0000 -1.0000 0118293 1581246086.30 151.4831 60.0021 32.0000 1.9798 1.9809 416.8001 417.0891 0.0434 -1.0000 -1.0000 0118465 1581246086.40 151.4831 60.0021 32.0000 1.9796 1.9807 416.8998 417.1892 0.0436 -1.0000 -1.0000 0118527 1581246086.50 151.4831 60.0021 32.0000 1.9788 1.9799 417.0074 417.2976 0.0437 -1.0000 -1.0000 0118606 1581246086.60 151.4831 60.0021 32.0000 1.9795 1.9806 417.0317 417.3228 0.0438 -1.0000 -1.0000 0118668 1581246086.70 151.4865 60.0021 32.0000 1.9800 1.9811 417.0820 417.3720 0.0436 -1.0000 -1.0000 0118746 1581246086.80 151.5189 60.0021 32.0000 1.9798 1.9810 416.9262 417.2159 0.0436 -1.0000 -1.0000 0118809 1581246086.90 151.5189 60.0021 32.0000 1.9801 1.9812 416.8511 417.1415 0.0437 -1.0000 -1.0000 0118981 1581246087.00 151.5189 60.0021 32.0000 1.9808 1.9819 416.7340 417.0243 0.0437 -1.0000 -1.0000 0119059 1581246087.10 151.5189 60.0021 32.0000 1.9802 1.9814 416.8935 417.1843 0.0437 -1.0000 -1.0000 0119121 1581246087.20 151.5189 60.0021 32.0000 1.9793 1.9804 417.1137 417.4042 0.0437 -1.0000 -1.0000 0119184 1581246087.30 151.5429 60.0021 32.0000 1.9790 1.9802 417.0524 417.3428 0.0437 -1.0000 -1.0000 0119246 1581246087.40 151.5435 60.0021 32.0000 1.9799 1.9811 416.9153 417.2052 0.0437 -1.0000 -1.0000 0119527 1581246087.50 151.5435 60.0021 32.0000 1.9804 1.9815 416.9472 417.2377 0.0437 -1.0000 -1.0000 0119590 1581246087.60 151.5435 60.0021 32.0000 1.9806 1.9817 416.8688 417.1590 0.0437 -1.0000 -1.0000 0119668 1581246087.70 151.5435 60.0021 32.0000 1.9791 1.9802 416.9102 417.2006 0.0438 -1.0000 -1.0000 0119731 1581246087.80 151.5286 60.0021 32.0000 1.9796 1.9807 416.9953 417.2851 0.0436 -1.0000 -1.0000 0119793 1581246087.90 151.4650 60.0021 32.0000 1.9790 1.9802 417.0439 417.3334 0.0436 -1.0000 -1.0000 0120356 1581246088.00 151.4650 60.0021 32.0000 1.9794 1.9805 417.0532 417.3433 0.0437 -1.0000 -1.0000 0120418 1581246088.10 151.4650 60.0021 32.0000 1.9797 1.9809 416.9920 417.2824 0.0437 -1.0000 -1.0000 0120481 1581246088.20 151.4650 60.0021 32.0000 1.9798 1.9809 416.9211 417.2112 0.0436 -1.0000 -1.0000 0120559 1581246088.30 151.4650 60.0021 32.0000 1.9801 1.9812 416.9765 417.2663 0.0437 -1.0000 -1.0000 0120621 1581246088.40 151.4382 60.0021 32.0000 1.9798 1.9809 417.0501 417.3416 0.0439 -1.0000 -1.0000 0120856 1581246088.50 151.4382 60.0021 32.0000 1.9788 1.9799 416.9944 417.2841 0.0436 -1.0000 -1.0000 0120918 1581246088.60 151.4382 60.0021 32.0000 1.9790 1.9802 417.0475 417.3375 0.0436 -1.0000 -1.0000 0120981 1581246088.70 151.4382 60.0021 32.0000 1.9795 1.9806 416.9441 417.2356 0.0439 -1.0000 -1.0000 0121059 1581246088.80 151.4382 60.0021 32.0000 1.9791 1.9802 416.8601 417.1499 0.0437 -1.0000 -1.0000 0121121 1581246088.90 151.4760 60.0021 32.0000 1.9798 1.9810 416.7761 417.0663 0.0437 -1.0000 -1.0000 0121199 1581246089.00 151.4802 60.0021 32.0000 1.9795 1.9807 416.9337 417.2251 0.0439 -1.0000 -1.0000 0121277 1581246089.10 151.4802 60.0021 32.0000 1.9790 1.9802 416.9236 417.2138 0.0437 -1.0000 -1.0000 0121340 1581246089.20 151.4802 60.0021 32.0000 1.9783 1.9795 417.0697 417.3599 0.0437 -1.0000 -1.0000 0121402 1581246089.30 151.4802 60.0021 32.0000 1.9795 1.9806 417.0950 417.3854 0.0437 -1.0000 -1.0000 0121481 1581246089.40 151.4802 60.0021 32.0000 1.9802 1.9813 416.8575 417.1470 0.0436 -1.0000 -1.0000 0121715 1581246089.50 151.4341 60.0021 32.0000 1.9804 1.9815 416.8548 417.1443 0.0435 -1.0000 -1.0000 0121777 1581246089.60 151.4341 60.0021 32.0000 1.9793 1.9804 416.9368 417.2274 0.0437 -1.0000 -1.0000 0121840 1581246089.70 151.4341 60.0021 32.0000 1.9794 1.9805 417.0577 417.3472 0.0436 -1.0000 -1.0000 0121902 1581246089.80 151.4341 60.0021 32.0000 1.9797 1.9809 417.0634 417.3533 0.0436 -1.0000 -1.0000 0121965 1581246089.90 151.4341 60.0021 32.0000 1.9800 1.9811 416.9484 417.2382 0.0436 -1.0000 -1.0000 0122215 1581246090.00 151.4601 60.0028 32.0000 1.9804 1.9815 416.9824 417.2721 0.0436 -1.0000 -1.0000 0122278 1581246090.10 151.4601 60.0028 32.0000 1.9807 1.9818 416.7953 417.0841 0.0434 -1.0000 -1.0000 0122340 1581246090.20 151.4601 60.0028 32.0000 1.9799 1.9811 416.8120 417.1018 0.0436 -1.0000 -1.0000 0122418 1581246090.30 151.4601 60.0028 32.0000 1.9798 1.9809 416.8825 417.1717 0.0435 -1.0000 -1.0000 0122481 1581246090.40 151.4601 60.0028 32.0000 1.9798 1.9809 416.9065 417.1961 0.0436 -1.0000 -1.0000 0122543 1581246090.50 151.4601 60.0028 32.0000 1.9804 1.9815 417.0765 417.3665 0.0437 -1.0000 -1.0000 0122746 1581246090.60 151.4768 60.0028 32.0000 1.9802 1.9813 416.9824 417.2725 0.0436 -1.0000 -1.0000 0122793 1581246090.70 151.4768 60.0028 32.0000 1.9804 1.9815 416.8830 417.1734 0.0437 -1.0000 -1.0000 0122871 1581246090.80 151.4768 60.0028 32.0000 1.9805 1.9816 416.8232 417.1133 0.0436 -1.0000 -1.0000 0122934 1581246090.90 151.4768 60.0028 32.0000 1.9797 1.9808 416.9123 417.2015 0.0435 -1.0000 -1.0000 0122996 1581246091.00 151.4768 60.0028 32.0000 1.9793 1.9805 417.0253 417.3149 0.0436 -1.0000 -1.0000 0123074 1581246091.10 151.4483 60.0028 32.0000 1.9792 1.9804 417.0923 417.3818 0.0436 -1.0000 -1.0000 0123137 1581246091.20 151.4477 60.0028 32.0000 1.9801 1.9812 417.0405 417.3311 0.0437 -1.0000 -1.0000 0123199 1581246091.30 151.4477 60.0028 32.0000 1.9794 1.9806 417.0317 417.3218 0.0436 -1.0000 -1.0000 0123262 1581246091.40 151.4477 60.0028 32.0000 1.9802 1.9813 416.8018 417.0913 0.0436 -1.0000 -1.0000 0123340 1581246091.50 151.4477 60.0028 32.0000 1.9796 1.9808 416.8654 417.1554 0.0437 -1.0000 -1.0000 0123543 1581246091.60 151.4500 60.0028 32.0000 1.9793 1.9804 417.0972 417.3863 0.0435 -1.0000 -1.0000 0123621 1581246091.70 151.4633 60.0028 32.0000 1.9795 1.9806 417.0017 417.2910 0.0436 -1.0000 -1.0000 0123684 1581246091.80 151.4633 60.0028 32.0000 1.9797 1.9808 417.0143 417.3045 0.0437 -1.0000 -1.0000 0123746 1581246091.90 151.4633 60.0028 32.0000 1.9797 1.9809 416.9279 417.2171 0.0436 -1.0000 -1.0000 0123809 1581246092.00 151.4633 60.0028 32.0000 1.9804 1.9815 416.8701 417.1606 0.0437 -1.0000 -1.0000 0124043 1581246092.10 151.4633 60.0028 32.0000 1.9802 1.9814 416.9185 417.2090 0.0437 -1.0000 -1.0000 0124106 1581246092.20 151.5181 60.0028 32.0000 1.9797 1.9808 417.0893 417.3801 0.0437 -1.0000 -1.0000 0124184 1581246092.30 151.5181 60.0028 32.0000 1.9787 1.9799 417.0255 417.3150 0.0436 -1.0000 -1.0000 0124246 1581246092.40 151.5181 60.0028 32.0000 1.9801 1.9812 416.9282 417.2178 0.0435 -1.0000 -1.0000 0124309 1581246092.50 151.5181 60.0028 32.0000 1.9800 1.9811 417.0007 417.2908 0.0436 -1.0000 -1.0000 0124543 1581246092.60 151.5181 60.0028 32.0000 1.9812 1.9823 416.8955 417.1856 0.0437 -1.0000 -1.0000 0124606 1581246092.70 151.5166 60.0028 32.0000 1.9802 1.9813 416.9933 417.2835 0.0437 -1.0000 -1.0000 0124684 1581246092.80 151.5161 60.0028 32.0000 1.9791 1.9802 417.1374 417.4275 0.0436 -1.0000 -1.0000 0124746 1581246092.90 151.5161 60.0028 32.0000 1.9796 1.9807 417.0709 417.3613 0.0437 -1.0000 -1.0000 0124809 1581246093.00 151.5161 60.0028 32.0000 1.9799 1.9810 416.9159 417.2054 0.0435 -1.0000 -1.0000 0125043 1581246093.10 151.5161 60.0028 32.0000 1.9796 1.9808 416.8333 417.1232 0.0437 -1.0000 -1.0000 0125106 1581246093.20 151.5161 60.0028 32.0000 1.9799 1.9810 416.8604 417.1490 0.0435 -1.0000 -1.0000 0125168 1581246093.30 151.5092 60.0028 32.0000 1.9801 1.9812 417.0227 417.3128 0.0437 -1.0000 -1.0000 0125246 1581246093.40 151.5092 60.0028 32.0000 1.9791 1.9802 417.0000 417.2905 0.0437 -1.0000 -1.0000 0125309 1581246093.50 151.5092 60.0028 32.0000 1.9801 1.9812 416.9326 417.2226 0.0436 -1.0000 -1.0000 0125543 1581246093.60 151.5092 60.0028 32.0000 1.9794 1.9806 416.8378 417.1274 0.0437 -1.0000 -1.0000 0125621 1581246093.70 151.5092 60.0028 32.0000 1.9797 1.9808 416.8019 417.0912 0.0436 -1.0000 -1.0000 0125684 1581246093.80 151.4898 60.0028 32.0000 1.9794 1.9805 416.8511 417.1414 0.0437 -1.0000 -1.0000 0125746 1581246093.90 151.4888 60.0028 32.0000 1.9792 1.9804 417.0553 417.3451 0.0436 -1.0000 -1.0000 0125824 1581246094.00 151.4888 60.0028 32.0000 1.9795 1.9807 416.9841 417.2744 0.0437 -1.0000 -1.0000 0126059 1581246094.10 151.4888 60.0028 32.0000 1.9793 1.9805 416.9052 417.1949 0.0436 -1.0000 -1.0000 0126121 1581246094.20 151.4888 60.0028 32.0000 1.9799 1.9810 416.8364 417.1261 0.0436 -1.0000 -1.0000 0126184 1581246094.30 151.4888 60.0028 32.0000 1.9801 1.9812 416.8814 417.1717 0.0437 -1.0000 -1.0000 0126247 1581246094.40 151.5761 60.0028 32.0000 1.9799 1.9810 416.9527 417.2422 0.0436 -1.0000 -1.0000 0126309 1581246094.50 151.5761 60.0028 32.0000 1.9795 1.9807 416.9554 417.2451 0.0436 -1.0000 -1.0000 0126559 1581246094.60 151.5761 60.0028 32.0000 1.9792 1.9803 417.0461 417.3350 0.0436 -1.0000 -1.0000 0126621 1581246094.70 151.5761 60.0028 32.0000 1.9792 1.9804 417.0026 417.2937 0.0438 -1.0000 -1.0000 0126699 1581246094.80 151.5761 60.0028 32.0000 1.9804 1.9815 416.9833 417.2742 0.0438 -1.0000 -1.0000 0126762 1581246094.90 151.5680 60.0024 32.0000 1.9799 1.9810 416.9632 417.2530 0.0436 -1.0000 -1.0000 0126824 1581246095.00 151.5680 60.0024 32.0000 1.9791 1.9802 416.9991 417.2881 0.0435 -1.0000 -1.0000 0126887 1581246095.10 151.5680 60.0024 32.0000 1.9793 1.9805 417.0274 417.3161 0.0434 -1.0000 -1.0000 0127293 1581246095.20 151.5680 60.0024 32.0000 1.9788 1.9800 417.1227 417.4119 0.0435 -1.0000 -1.0000 0127356 1581246095.30 151.5680 60.0024 32.0000 1.9793 1.9805 416.9974 417.2868 0.0435 -1.0000 -1.0000 0127434 1581246095.40 151.5708 60.0024 32.0000 1.9807 1.9818 416.7921 417.0824 0.0438 -1.0000 -1.0000 0127496 1581246095.50 151.5845 60.0024 32.0000 1.9800 1.9811 416.8191 417.1093 0.0436 -1.0000 -1.0000 0127543 1581246095.60 151.5845 60.0024 32.0000 1.9793 1.9804 416.7933 417.0831 0.0437 -1.0000 -1.0000 0127809 1581246095.70 151.5845 60.0024 32.0000 1.9790 1.9802 417.0087 417.2992 0.0437 -1.0000 -1.0000 0127872 1581246095.80 151.5845 60.0024 32.0000 1.9786 1.9797 417.0249 417.3151 0.0437 -1.0000 -1.0000 0127918 1581246095.90 151.5845 60.0024 32.0000 1.9789 1.9801 417.0333 417.3239 0.0437 -1.0000 -1.0000 0127997 1581246096.00 151.5142 60.0024 32.0000 1.9792 1.9804 416.9073 417.1969 0.0436 -1.0000 -1.0000 0128059 1581246096.10 151.5142 60.0024 32.0000 1.9795 1.9806 416.8712 417.1614 0.0437 -1.0000 -1.0000 0128293 1581246096.20 151.5142 60.0024 32.0000 1.9789 1.9801 416.9310 417.2209 0.0436 -1.0000 -1.0000 0128371 1581246096.30 151.5142 60.0024 32.0000 1.9785 1.9796 417.0433 417.3339 0.0438 -1.0000 -1.0000 0128434 1581246096.40 151.5142 60.0024 32.0000 1.9795 1.9807 417.0569 417.3467 0.0436 -1.0000 -1.0000 0128496 1581246096.50 151.5378 60.0024 32.0000 1.9796 1.9807 416.9328 417.2228 0.0437 -1.0000 -1.0000 0128574 1581246096.60 151.5385 60.0024 32.0000 1.9795 1.9807 416.8397 417.1298 0.0436 -1.0000 -1.0000 0128809 1581246096.70 151.5385 60.0024 32.0000 1.9798 1.9809 416.7623 417.0517 0.0436 -1.0000 -1.0000 0128887 1581246096.80 151.5385 60.0024 32.0000 1.9791 1.9803 416.8255 417.1145 0.0434 -1.0000 -1.0000 0128934 1581246096.90 151.5385 60.0024 32.0000 1.9798 1.9809 416.8999 417.1894 0.0436 -1.0000 -1.0000 0129012 1581246097.00 151.5385 60.0024 32.0000 1.9786 1.9798 417.0218 417.3123 0.0437 -1.0000 -1.0000 0129074 1581246097.10 151.5598 60.0024 32.0000 1.9789 1.9801 416.9680 417.2583 0.0437 -1.0000 -1.0000 0129277 1581246097.20 151.5598 60.0024 32.0000 1.9795 1.9806 416.8934 417.1838 0.0437 -1.0000 -1.0000 0129356 1581246097.30 151.5598 60.0024 32.0000 1.9803 1.9814 416.8924 417.1829 0.0437 -1.0000 -1.0000 0129418 1581246097.40 151.5598 60.0024 32.0000 1.9803 1.9814 416.8003 417.0900 0.0436 -1.0000 -1.0000 0129481 1581246097.50 151.5598 60.0024 32.0000 1.9799 1.9810 416.8752 417.1660 0.0437 -1.0000 -1.0000 0129543 1581246097.60 151.5163 60.0024 32.0000 1.9798 1.9809 416.9417 417.2317 0.0436 -1.0000 -1.0000 0129621 1581246097.70 151.5163 60.0024 32.0000 1.9791 1.9802 417.0790 417.3688 0.0436 -1.0000 -1.0000 0129762 1581246097.80 151.5163 60.0024 32.0000 1.9787 1.9798 417.0119 417.3009 0.0435 -1.0000 -1.0000 0129824 1581246097.90 151.5163 60.0024 32.0000 1.9787 1.9798 416.9093 417.1989 0.0436 -1.0000 -1.0000 0129902 1581246098.00 151.5163 60.0024 32.0000 1.9796 1.9808 416.7246 417.0145 0.0436 -1.0000 -1.0000 0129965 1581246098.10 151.5286 60.0024 32.0000 1.9798 1.9809 416.7911 417.0805 0.0436 -1.0000 -1.0000 0130027 1581246098.20 151.5756 60.0024 32.0000 1.9798 1.9809 416.7944 417.0839 0.0435 -1.0000 -1.0000 0130309 1581246098.30 151.5756 60.0024 32.0000 1.9793 1.9805 416.9661 417.2559 0.0436 -1.0000 -1.0000 0130371 1581246098.40 151.5756 60.0024 32.0000 1.9801 1.9812 416.7930 417.0823 0.0436 -1.0000 -1.0000 0130434 1581246098.50 151.5756 60.0024 32.0000 1.9799 1.9811 416.7552 417.0450 0.0437 -1.0000 -1.0000 0130496 1581246098.60 151.5756 60.0024 32.0000 1.9798 1.9809 416.7693 417.0591 0.0436 -1.0000 -1.0000 0130559 1581246098.70 151.5501 60.0024 32.0000 1.9792 1.9803 416.8884 417.1778 0.0435 -1.0000 -1.0000 0131309 1581246098.80 151.5501 60.0024 32.0000 1.9783 1.9794 417.0280 417.3172 0.0436 -1.0000 -1.0000 0131372 1581246098.90 151.5501 60.0024 32.0000 1.9790 1.9801 416.9785 417.2692 0.0437 -1.0000 -1.0000 0131449 1581246099.00 151.5501 60.0024 32.0000 1.9791 1.9802 417.0208 417.3105 0.0436 -1.0000 -1.0000 0131527 1581246099.10 151.5501 60.0024 32.0000 1.9796 1.9808 416.8273 417.1165 0.0435 -1.0000 -1.0000 0131590 1581246099.20 151.4814 60.0024 32.0000 1.9800 1.9811 416.8149 417.1035 0.0435 -1.0000 -1.0000 0131652 1581246099.30 151.4814 60.0024 32.0000 1.9794 1.9805 416.8045 417.0939 0.0436 -1.0000 -1.0000 0131715 1581246099.40 151.4814 60.0024 32.0000 1.9793 1.9805 416.9793 417.2694 0.0436 -1.0000 -1.0000 0131777 1581246099.50 151.4814 60.0024 32.0000 1.9792 1.9803 417.0540 417.3449 0.0438 -1.0000 -1.0000 0131840 1581246099.60 151.4814 60.0024 32.0000 1.9792 1.9804 416.8907 417.1800 0.0435 -1.0000 -1.0000 0131918 1581246099.70 151.4814 60.0024 32.0000 1.9796 1.9808 416.7746 417.0640 0.0436 -1.0000 -1.0000 0132043 1581246099.80 151.4947 60.0019 32.0000 1.9794 1.9805 416.8579 417.1474 0.0435 -1.0000 -1.0000 0132106 1581246099.90 151.4947 60.0019 32.0000 1.9791 1.9803 416.8983 417.1870 0.0435 -1.0000 -1.0000 0132168 1581246100.00 151.4947 60.0019 32.0000 1.9786 1.9797 416.9517 417.2410 0.0436 -1.0000 -1.0000 0132247 1581246100.10 151.4947 60.0019 32.0000 1.9785 1.9797 417.0207 417.3098 0.0436 -1.0000 -1.0000 0132309 1581246100.20 151.4947 60.0019 32.0000 1.9796 1.9808 416.9304 417.2208 0.0437 -1.0000 -1.0000 0132496 1581246100.30 151.4674 60.0019 32.0000 1.9789 1.9801 416.9514 417.2407 0.0435 -1.0000 -1.0000 0132559 1581246100.40 151.4674 60.0019 32.0000 1.9801 1.9812 416.8710 417.1594 0.0434 -1.0000 -1.0000 0132621 1581246100.50 151.4674 60.0019 32.0000 1.9797 1.9808 416.8700 417.1588 0.0435 -1.0000 -1.0000 0132699 1581246100.60 151.4674 60.0019 32.0000 1.9792 1.9804 416.9872 417.2768 0.0436 -1.0000 -1.0000 0132762 1581246100.70 151.4674 60.0019 32.0000 1.9784 1.9796 417.0211 417.3103 0.0435 -1.0000 -1.0000 0132824 1581246100.80 151.4674 60.0019 32.0000 1.9790 1.9802 416.9888 417.2777 0.0436 -1.0000 -1.0000 0132887 1581246100.90 151.4310 60.0019 32.0000 1.9805 1.9817 416.7894 417.0795 0.0437 -1.0000 -1.0000 0132949 1581246101.00 151.4310 60.0019 32.0000 1.9798 1.9809 416.7329 417.0225 0.0436 -1.0000 -1.0000 0133043 1581246101.10 151.4310 60.0019 32.0000 1.9796 1.9807 416.7915 417.0810 0.0435 -1.0000 -1.0000 0133106 1581246101.20 151.4310 60.0019 32.0000 1.9793 1.9804 416.8702 417.1603 0.0437 -1.0000 -1.0000 0133293 1581246101.30 151.4310 60.0019 32.0000 1.9795 1.9806 416.9770 417.2658 0.0435 -1.0000 -1.0000 0133372 1581246101.40 151.5216 60.0019 32.0000 1.9791 1.9802 417.0513 417.3402 0.0434 -1.0000 -1.0000 0133434 1581246101.50 151.5216 60.0019 32.0000 1.9794 1.9805 417.0085 417.2985 0.0437 -1.0000 -1.0000 0133496 1581246101.60 151.5216 60.0019 32.0000 1.9798 1.9809 416.8711 417.1606 0.0436 -1.0000 -1.0000 0133559 1581246101.70 151.5216 60.0019 32.0000 1.9797 1.9809 416.9744 417.2648 0.0436 -1.0000 -1.0000 0133621 1581246101.80 151.5216 60.0019 32.0000 1.9788 1.9799 416.9779 417.2667 0.0435 -1.0000 -1.0000 0134231 1581246101.90 151.4426 60.0019 32.0000 1.9793 1.9804 417.0954 417.3852 0.0436 -1.0000 -1.0000 0134293 1581246102.00 151.4139 60.0019 32.0000 1.9797 1.9808 416.8878 417.1775 0.0435 -1.0000 -1.0000 0134356 1581246102.10 151.4139 60.0019 32.0000 1.9803 1.9814 416.7186 417.0080 0.0436 -1.0000 -1.0000 0134418 1581246102.20 151.4139 60.0019 32.0000 1.9798 1.9809 416.8824 417.1726 0.0436 -1.0000 -1.0000 0134496 1581246102.30 151.4139 60.0019 32.0000 1.9789 1.9800 416.9313 417.2204 0.0436 -1.0000 -1.0000 0134559 1581246102.40 151.4139 60.0019 32.0000 1.9791 1.9802 417.0516 417.3413 0.0436 -1.0000 -1.0000 0134621 1581246102.50 151.4646 60.0019 32.0000 1.9796 1.9807 417.0309 417.3207 0.0436 -1.0000 -1.0000 0134699 1581246102.60 151.4646 60.0019 32.0000 1.9794 1.9806 417.0167 417.3068 0.0436 -1.0000 -1.0000 0134762 1581246102.70 151.4646 60.0019 32.0000 1.9798 1.9810 416.9202 417.2101 0.0436 -1.0000 -1.0000 0134824 1581246102.80 151.4646 60.0019 32.0000 1.9794 1.9806 416.9412 417.2317 0.0437 -1.0000 -1.0000 0135231 1581246102.90 151.4646 60.0019 32.0000 1.9791 1.9803 417.0393 417.3302 0.0437 -1.0000 -1.0000 0135293 1581246103.00 151.4219 60.0019 32.0000 1.9797 1.9809 417.0228 417.3128 0.0436 -1.0000 -1.0000 0135372 1581246103.10 151.4219 60.0019 32.0000 1.9807 1.9818 416.8259 417.1158 0.0437 -1.0000 -1.0000 0135434 1581246103.20 151.4219 60.0019 32.0000 1.9805 1.9817 416.7776 417.0682 0.0437 -1.0000 -1.0000 0135497 1581246103.30 151.4219 60.0019 32.0000 1.9791 1.9802 416.9474 417.2370 0.0436 -1.0000 -1.0000 0135575 1581246103.40 151.4219 60.0019 32.0000 1.9790 1.9801 416.9685 417.2581 0.0436 -1.0000 -1.0000 0135637 1581246103.50 151.4413 60.0019 32.0000 1.9801 1.9812 416.9540 417.2444 0.0437 -1.0000 -1.0000 0135700 1581246103.60 151.4817 60.0019 32.0000 1.9792 1.9803 416.8148 417.1047 0.0436 -1.0000 -1.0000 0135777 1581246103.70 151.4817 60.0019 32.0000 1.9804 1.9815 416.8021 417.0926 0.0438 -1.0000 -1.0000 0135840 1581246103.80 151.4817 60.0019 32.0000 1.9811 1.9823 416.7560 417.0469 0.0437 -1.0000 -1.0000 0136059 1581246103.90 151.4817 60.0019 32.0000 1.9798 1.9809 416.9289 417.2188 0.0437 -1.0000 -1.0000 0136137 1581246104.00 151.4817 60.0019 32.0000 1.9794 1.9806 417.0279 417.3179 0.0436 -1.0000 -1.0000 0136200 1581246104.10 151.4276 60.0019 32.0000 1.9799 1.9810 416.9569 417.2460 0.0436 -1.0000 -1.0000 0136262 1581246104.20 151.4276 60.0019 32.0000 1.9803 1.9815 416.8451 417.1347 0.0435 -1.0000 -1.0000 0136340 1581246104.30 151.4276 60.0019 32.0000 1.9795 1.9807 416.7498 417.0402 0.0437 -1.0000 -1.0000 0136574 1581246104.40 151.4276 60.0019 32.0000 1.9805 1.9816 416.7512 417.0409 0.0436 -1.0000 -1.0000 0136637 1581246104.50 151.4276 60.0019 32.0000 1.9794 1.9805 416.8336 417.1224 0.0434 -1.0000 -1.0000 0136699 1581246104.60 151.4484 60.0018 32.0000 1.9795 1.9806 416.8784 417.1678 0.0436 -1.0000 -1.0000 0136762 1581246104.70 151.4883 60.0016 32.0000 1.9798 1.9810 417.0995 417.3884 0.0434 -1.0000 -1.0000 0136840 1581246104.80 151.4883 60.0016 32.0000 1.9797 1.9808 416.9425 417.2311 0.0435 -1.0000 -1.0000 0137074 1581246104.90 151.4883 60.0016 32.0000 1.9802 1.9813 416.8765 417.1659 0.0436 -1.0000 -1.0000 0137137 1581246105.00 151.4883 60.0016 32.0000 1.9800 1.9812 416.8132 417.1031 0.0436 -1.0000 -1.0000 0137199 1581246105.10 151.4883 60.0016 32.0000 1.9803 1.9815 416.9250 417.2149 0.0436 -1.0000 -1.0000 0137262 1581246105.20 151.5608 60.0016 32.0000 1.9798 1.9809 417.0168 417.3072 0.0437 -1.0000 -1.0000 0137324 1581246105.30 151.5608 60.0016 32.0000 1.9799 1.9810 417.0855 417.3758 0.0436 -1.0000 -1.0000 0138231 1581246105.40 151.5608 60.0016 32.0000 1.9803 1.9815 416.9545 417.2447 0.0437 -1.0000 -1.0000 0138293 1581246105.50 151.5608 60.0016 32.0000 1.9807 1.9818 416.8161 417.1055 0.0436 -1.0000 -1.0000 0138356 1581246105.60 151.5608 60.0016 32.0000 1.9810 1.9821 416.8460 417.1353 0.0435 -1.0000 -1.0000 0138434 1581246105.70 151.5462 60.0016 32.0000 1.9804 1.9815 416.8508 417.1404 0.0436 -1.0000 -1.0000 0138496 1581246105.80 151.4877 60.0016 32.0000 1.9793 1.9805 416.9908 417.2805 0.0436 -1.0000 -1.0000 0138559 1581246105.90 151.4877 60.0016 32.0000 1.9793 1.9804 417.0705 417.3607 0.0436 -1.0000 -1.0000 0138637 1581246106.00 151.4877 60.0016 32.0000 1.9793 1.9804 417.1886 417.4791 0.0437 -1.0000 -1.0000 0138699 1581246106.10 151.4877 60.0016 32.0000 1.9802 1.9813 417.0139 417.3037 0.0437 -1.0000 -1.0000 0138762 1581246106.20 151.4877 60.0016 32.0000 1.9808 1.9820 416.8549 417.1457 0.0437 -1.0000 -1.0000 0138840 1581246106.30 151.5105 60.0016 32.0000 1.9804 1.9816 416.8321 417.1218 0.0436 -1.0000 -1.0000 0138902 1581246106.40 151.5105 60.0016 32.0000 1.9798 1.9809 416.8577 417.1485 0.0437 -1.0000 -1.0000 0138965 1581246106.50 151.5105 60.0016 32.0000 1.9793 1.9804 417.0656 417.3549 0.0436 -1.0000 -1.0000 0139043 1581246106.60 151.5105 60.0016 32.0000 1.9798 1.9809 417.0803 417.3707 0.0437 -1.0000 -1.0000 0139106 1581246106.70 151.5105 60.0016 32.0000 1.9798 1.9810 417.0755 417.3658 0.0436 -1.0000 -1.0000 0139168 1581246106.80 151.5290 60.0016 32.0000 1.9801 1.9812 417.0017 417.2911 0.0435 -1.0000 -1.0000 0139231 1581246106.90 151.5290 60.0016 32.0000 1.9809 1.9821 416.8686 417.1581 0.0436 -1.0000 -1.0000 0139293 1581246107.00 151.5290 60.0016 32.0000 1.9804 1.9816 416.8377 417.1277 0.0437 -1.0000 -1.0000 0139372 1581246107.10 151.5290 60.0016 32.0000 1.9803 1.9815 417.0011 417.2903 0.0435 -1.0000 -1.0000 0139434 1581246107.20 151.5290 60.0016 32.0000 1.9798 1.9809 416.9722 417.2617 0.0436 -1.0000 -1.0000 0139497 1581246107.30 151.5290 60.0016 32.0000 1.9799 1.9810 417.0025 417.2933 0.0437 -1.0000 -1.0000 0139575 1581246107.40 151.4517 60.0016 32.0000 1.9800 1.9811 416.9241 417.2146 0.0438 -1.0000 -1.0000 0139700 1581246107.50 151.4179 60.0016 32.0000 1.9798 1.9809 416.8047 417.0954 0.0437 -1.0000 -1.0000 0139762 1581246107.60 151.4179 60.0016 32.0000 1.9804 1.9815 416.9233 417.2130 0.0436 -1.0000 -1.0000 0139840 1581246107.70 151.4179 60.0016 32.0000 1.9791 1.9802 416.9952 417.2845 0.0435 -1.0000 -1.0000 0139887 1581246107.80 151.4179 60.0016 32.0000 1.9790 1.9801 416.9582 417.2475 0.0435 -1.0000 -1.0000 0139965 1581246107.90 151.4179 60.0016 32.0000 1.9801 1.9812 417.0480 417.3375 0.0435 -1.0000 -1.0000 0140715 1581246108.00 151.4814 60.0016 32.0000 1.9803 1.9814 416.9963 417.2856 0.0435 -1.0000 -1.0000 0140777 1581246108.10 151.4814 60.0016 32.0000 1.9798 1.9809 416.9579 417.2476 0.0436 -1.0000 -1.0000 0140840 1581246108.20 151.4814 60.0016 32.0000 1.9808 1.9820 416.8625 417.1523 0.0436 -1.0000 -1.0000 0140918 1581246108.30 151.4814 60.0016 32.0000 1.9798 1.9810 416.8114 417.1006 0.0435 -1.0000 -1.0000 0140981 1581246108.40 151.4814 60.0016 32.0000 1.9796 1.9807 417.0377 417.3269 0.0435 -1.0000 -1.0000 0141043 1581246108.50 151.4814 60.0016 32.0000 1.9800 1.9811 417.0606 417.3499 0.0435 -1.0000 -1.0000 0141121 1581246108.60 151.5753 60.0016 32.0000 1.9797 1.9808 416.8912 417.1809 0.0437 -1.0000 -1.0000 0141184 1581246108.70 151.5753 60.0016 32.0000 1.9804 1.9815 416.8371 417.1269 0.0436 -1.0000 -1.0000 0141262 1581246108.80 151.5753 60.0016 32.0000 1.9798 1.9809 416.9728 417.2625 0.0436 -1.0000 -1.0000 0141324 1581246108.90 151.5753 60.0016 32.0000 1.9789 1.9800 417.1426 417.4319 0.0435 -1.0000 -1.0000 0141387 1581246109.00 151.5753 60.0016 32.0000 1.9793 1.9804 417.0832 417.3731 0.0436 -1.0000 -1.0000 0141465 1581246109.10 151.5861 60.0016 32.0000 1.9798 1.9809 416.9978 417.2870 0.0435 -1.0000 -1.0000 0141527 1581246109.20 151.5868 60.0016 32.0000 1.9806 1.9817 416.8046 417.0944 0.0437 -1.0000 -1.0000 0141590 1581246109.30 151.5868 60.0016 32.0000 1.9801 1.9812 416.9639 417.2539 0.0437 -1.0000 -1.0000 0141652 1581246109.40 151.5868 60.0016 32.0000 1.9793 1.9804 416.9589 417.2484 0.0435 -1.0000 -1.0000 0141715 1581246109.50 151.5868 60.0016 32.0000 1.9789 1.9800 417.0041 417.2929 0.0435 -1.0000 -1.0000 0141777 1581246109.60 151.5748 60.0016 32.0000 1.9795 1.9807 417.0103 417.3003 0.0436 -1.0000 -1.0000 0141856 1581246109.70 151.5498 60.0016 32.0000 1.9803 1.9815 416.8644 417.1535 0.0436 -1.0000 -1.0000 0141918 1581246109.80 151.5498 60.0016 32.0000 1.9796 1.9808 416.8452 417.1350 0.0436 -1.0000 -1.0000 0141981 1581246109.90 151.5498 60.0016 32.0000 1.9801 1.9813 416.8546 417.1436 0.0435 -1.0000 -1.0000 0142059 1581246110.00 151.5498 60.0016 32.0000 1.9792 1.9803 416.9978 417.2873 0.0436 -1.0000 -1.0000 0142121 1581246110.10 151.5498 60.0016 32.0000 1.9785 1.9796 417.0892 417.3791 0.0436 -1.0000 -1.0000 0142184 1581246110.20 151.5498 60.0016 32.0000 1.9785 1.9796 417.1005 417.3895 0.0435 -1.0000 -1.0000 0142262 1581246110.30 151.5394 60.0016 32.0000 1.9790 1.9801 417.0784 417.3679 0.0436 -1.0000 -1.0000 0142324 1581246110.40 151.5394 60.0016 32.0000 1.9797 1.9808 416.8976 417.1875 0.0436 -1.0000 -1.0000 0142387 1581246110.50 151.5394 60.0016 32.0000 1.9804 1.9816 416.8521 417.1417 0.0436 -1.0000 -1.0000 0142574 1581246110.60 151.5394 60.0016 32.0000 1.9796 1.9807 416.9618 417.2516 0.0436 -1.0000 -1.0000 0142637 1581246110.70 151.5394 60.0016 32.0000 1.9786 1.9797 417.0599 417.3498 0.0436 -1.0000 -1.0000 0142715 1581246110.80 151.4932 60.0016 32.0000 1.9789 1.9800 416.9897 417.2797 0.0436 -1.0000 -1.0000 0142777 1581246110.90 151.4700 60.0016 32.0000 1.9795 1.9806 416.8887 417.1782 0.0437 -1.0000 -1.0000 0142840 1581246111.00 151.4700 60.0016 32.0000 1.9796 1.9807 416.8489 417.1394 0.0437 -1.0000 -1.0000 0143700 1581246111.10 151.4700 60.0016 32.0000 1.9793 1.9804 416.9691 417.2589 0.0437 -1.0000 -1.0000 0143793 1581246111.20 151.4700 60.0016 32.0000 1.9792 1.9804 417.0039 417.2936 0.0435 -1.0000 -1.0000 0143856 1581246111.30 151.4700 60.0016 32.0000 1.9792 1.9803 417.1303 417.4199 0.0436 -1.0000 -1.0000 0143934 1581246111.40 151.5568 60.0016 32.0000 1.9797 1.9808 416.9693 417.2595 0.0437 -1.0000 -1.0000 0143996 1581246111.50 151.5568 60.0016 32.0000 1.9804 1.9815 416.8415 417.1311 0.0435 -1.0000 -1.0000 0144059 1581246111.60 151.5568 60.0016 32.0000 1.9797 1.9808 416.8296 417.1194 0.0436 -1.0000 -1.0000 0144137 1581246111.70 151.5568 60.0016 32.0000 1.9796 1.9807 416.9262 417.2149 0.0435 -1.0000 -1.0000 0144200 1581246111.80 151.5568 60.0016 32.0000 1.9786 1.9797 417.1036 417.3931 0.0435 -1.0000 -1.0000 0144262 1581246111.90 151.4773 60.0016 32.0000 1.9789 1.9801 417.0088 417.2981 0.0435 -1.0000 -1.0000 0144340 1581246112.00 151.4773 60.0016 32.0000 1.9793 1.9804 417.0214 417.3118 0.0437 -1.0000 -1.0000 0144402 1581246112.10 151.4773 60.0016 32.0000 1.9791 1.9802 416.8969 417.1870 0.0436 -1.0000 -1.0000 0144465 1581246112.20 151.4773 60.0016 32.0000 1.9790 1.9801 416.9462 417.2357 0.0435 -1.0000 -1.0000 0144543 1581246112.30 151.4773 60.0016 32.0000 1.9790 1.9801 416.8439 417.1330 0.0436 -1.0000 -1.0000 0144606 1581246112.40 151.4695 60.0016 32.0000 1.9786 1.9797 416.9503 417.2401 0.0436 -1.0000 -1.0000 0144668 1581246112.50 151.4656 60.0016 32.0000 1.9784 1.9795 417.0798 417.3695 0.0435 -1.0000 -1.0000 0144746 1581246112.60 151.4656 60.0016 32.0000 1.9796 1.9807 417.0216 417.3111 0.0436 -1.0000 -1.0000 0144809 1581246112.70 151.4656 60.0016 32.0000 1.9794 1.9806 416.9971 417.2884 0.0438 -1.0000 -1.0000 0144871 1581246112.80 151.4656 60.0016 32.0000 1.9789 1.9801 416.9306 417.2209 0.0437 -1.0000 -1.0000 0144934 1581246112.90 151.4656 60.0016 32.0000 1.9791 1.9803 416.9775 417.2675 0.0437 -1.0000 -1.0000 0144996 1581246113.00 151.4474 60.0016 32.0000 1.9791 1.9803 417.0590 417.3501 0.0438 -1.0000 -1.0000 0145074 1581246113.10 151.4474 60.0016 32.0000 1.9787 1.9799 417.0273 417.3176 0.0437 -1.0000 -1.0000 0145309 1581246113.20 151.4474 60.0016 32.0000 1.9801 1.9813 416.9641 417.2540 0.0435 -1.0000 -1.0000 0145372 1581246113.30 151.4474 60.0016 32.0000 1.9793 1.9804 416.9408 417.2313 0.0438 -1.0000 -1.0000 0145450 1581246113.40 151.4474 60.0016 32.0000 1.9798 1.9809 416.8617 417.1520 0.0437 -1.0000 -1.0000 0145512 1581246113.50 151.4338 60.0016 32.0000 1.9805 1.9816 416.8385 417.1285 0.0436 -1.0000 -1.0000 0145575 1581246113.60 151.4324 60.0016 32.0000 1.9798 1.9809 416.9106 417.1997 0.0435 -1.0000 -1.0000 0145824 1581246113.70 151.4324 60.0016 32.0000 1.9792 1.9804 416.9647 417.2551 0.0436 -1.0000 -1.0000 0145887 1581246113.80 151.4324 60.0016 32.0000 1.9788 1.9800 417.0636 417.3529 0.0435 -1.0000 -1.0000 0145950 1581246113.90 151.4324 60.0016 32.0000 1.9788 1.9799 417.0974 417.3876 0.0437 -1.0000 -1.0000 0146012 1581246114.00 151.4324 60.0016 32.0000 1.9792 1.9803 416.7855 417.0762 0.0438 -1.0000 -1.0000 0146106 1581246114.10 151.4326 60.0016 32.0000 1.9795 1.9806 416.8574 417.1474 0.0436 -1.0000 -1.0000 0146340 1581246114.20 151.4326 60.0016 32.0000 1.9793 1.9805 417.0175 417.3067 0.0435 -1.0000 -1.0000 0146418 1581246114.30 151.4326 60.0016 32.0000 1.9787 1.9798 417.1041 417.3933 0.0435 -1.0000 -1.0000 0146481 1581246114.40 151.4326 60.0016 32.0000 1.9797 1.9808 417.0419 417.3327 0.0439 -1.0000 -1.0000 0146543 1581246114.50 151.4326 60.0016 32.0000 1.9796 1.9807 416.9134 417.2037 0.0436 -1.0000 -1.0000 0146621 1581246114.60 151.3997 60.0021 32.0000 1.9797 1.9808 416.8625 417.1522 0.0436 -1.0000 -1.0000 0146684 1581246114.70 151.3997 60.0021 32.0000 1.9801 1.9813 416.8590 417.1486 0.0436 -1.0000 -1.0000 0147324 1581246114.80 151.3997 60.0021 32.0000 1.9797 1.9809 416.8130 417.1029 0.0437 -1.0000 -1.0000 0147527 1581246114.90 151.3997 60.0021 32.0000 1.9794 1.9805 416.9053 417.1962 0.0438 -1.0000 -1.0000 0147590 1581246115.00 151.3997 60.0021 32.0000 1.9785 1.9796 417.0001 417.2904 0.0437 -1.0000 -1.0000 0147668 1581246115.10 151.4334 60.0021 32.0000 1.9793 1.9805 416.9220 417.2111 0.0435 -1.0000 -1.0000 0147731 1581246115.20 151.4497 60.0021 32.0000 1.9801 1.9812 416.9118 417.2019 0.0437 -1.0000 -1.0000 0147793 1581246115.30 151.4497 60.0021 32.0000 1.9799 1.9810 416.8683 417.1576 0.0435 -1.0000 -1.0000 0147856 1581246115.40 151.4497 60.0021 32.0000 1.9801 1.9812 416.8907 417.1801 0.0436 -1.0000 -1.0000 0147918 1581246115.50 151.4497 60.0021 32.0000 1.9801 1.9812 416.9684 417.2586 0.0437 -1.0000 -1.0000 0147981 1581246115.60 151.4497 60.0021 32.0000 1.9795 1.9806 417.0565 417.3477 0.0438 -1.0000 -1.0000 0148075 1581246115.70 151.4384 60.0021 32.0000 1.9790 1.9801 417.0309 417.3204 0.0435 -1.0000 -1.0000 0148215 1581246115.80 151.4384 60.0021 32.0000 1.9794 1.9806 416.9810 417.2706 0.0437 -1.0000 -1.0000 0148277 1581246115.90 151.4384 60.0021 32.0000 1.9802 1.9814 416.8443 417.1344 0.0437 -1.0000 -1.0000 0148340 1581246116.00 151.4384 60.0021 32.0000 1.9800 1.9811 416.7984 417.0893 0.0438 -1.0000 -1.0000 0148403 1581246116.10 151.4384 60.0021 32.0000 1.9798 1.9809 416.8690 417.1594 0.0437 -1.0000 -1.0000 0148465 1581246116.20 151.4469 60.0021 32.0000 1.9790 1.9801 417.0308 417.3214 0.0437 -1.0000 -1.0000 0148731 1581246116.30 151.4474 60.0021 32.0000 1.9793 1.9805 416.9794 417.2705 0.0438 -1.0000 -1.0000 0148793 1581246116.40 151.4474 60.0021 32.0000 1.9800 1.9812 416.9111 417.2019 0.0437 -1.0000 -1.0000 0148856 1581246116.50 151.4474 60.0021 32.0000 1.9799 1.9810 416.8010 417.0924 0.0439 -1.0000 -1.0000 0148934 1581246116.60 151.4536 60.0021 32.0000 1.9790 1.9801 416.8591 417.1492 0.0437 -1.0000 -1.0000 0148996 1581246116.70 151.4533 60.0021 32.0000 1.9789 1.9800 416.9939 417.2851 0.0438 -1.0000 -1.0000 0149106 1581246116.80 151.4533 60.0021 32.0000 1.9795 1.9806 417.0492 417.3400 0.0438 -1.0000 -1.0000 0149168 1581246116.90 151.4533 60.0021 32.0000 1.9791 1.9803 416.9965 417.2878 0.0438 -1.0000 -1.0000 0149231 1581246117.00 151.4533 60.0021 32.0000 1.9799 1.9811 416.8408 417.1310 0.0437 -1.0000 -1.0000 0149309 1581246117.10 151.4533 60.0021 32.0000 1.9803 1.9815 416.7508 417.0410 0.0437 -1.0000 -1.0000 0149372 1581246117.20 151.4533 60.0021 32.0000 1.9805 1.9817 416.8229 417.1138 0.0439 -1.0000 -1.0000 0149590 1581246117.30 151.5404 60.0021 32.0000 1.9797 1.9808 416.9894 417.2803 0.0436 -1.0000 -1.0000 0149668 1581246117.40 151.5417 60.0021 32.0000 1.9792 1.9803 417.0208 417.3116 0.0438 -1.0000 -1.0000 0149731 1581246117.50 151.5417 60.0021 32.0000 1.9788 1.9800 417.0251 417.3158 0.0437 -1.0000 -1.0000 0149793 1581246117.60 151.5417 60.0021 32.0000 1.9803 1.9814 416.9112 417.2005 0.0435 -1.0000 -1.0000 0149872 1581246117.70 151.5417 60.0021 32.0000 1.9801 1.9813 416.7366 417.0265 0.0437 -1.0000 -1.0000 0150247 1581246117.80 151.5417 60.0021 32.0000 1.9792 1.9804 416.8041 417.0947 0.0437 -1.0000 -1.0000 0150293 1581246117.90 151.5158 60.0021 32.0000 1.9800 1.9812 416.8505 417.1413 0.0438 -1.0000 -1.0000 0150371 1581246118.00 151.5158 60.0021 32.0000 1.9792 1.9803 417.0475 417.3371 0.0436 -1.0000 -1.0000 0150449 1581246118.10 151.5158 60.0021 32.0000 1.9787 1.9798 417.0697 417.3598 0.0437 -1.0000 -1.0000 0150512 1581246118.20 151.5158 60.0021 32.0000 1.9791 1.9802 417.0146 417.3033 0.0435 -1.0000 -1.0000 0150590 1581246118.30 151.5158 60.0021 32.0000 1.9794 1.9805 417.0365 417.3275 0.0438 -1.0000 -1.0000 0150653 1581246118.40 151.5158 60.0021 32.0000 1.9805 1.9817 416.8898 417.1805 0.0438 -1.0000 -1.0000 0150715 1581246118.50 151.5527 60.0021 32.0000 1.9799 1.9810 416.9078 417.1979 0.0436 -1.0000 -1.0000 0150777 1581246118.60 151.5527 60.0021 32.0000 1.9800 1.9811 416.9922 417.2819 0.0437 -1.0000 -1.0000 0150840 1581246118.70 151.5527 60.0021 32.0000 1.9791 1.9802 416.9927 417.2829 0.0436 -1.0000 -1.0000 0151121 1581246118.80 151.5527 60.0021 32.0000 1.9793 1.9804 417.0222 417.3130 0.0438 -1.0000 -1.0000 0151184 1581246118.90 151.5527 60.0021 32.0000 1.9802 1.9814 416.9621 417.2523 0.0437 -1.0000 -1.0000 0151246 1581246119.00 151.5510 60.0021 32.0000 1.9802 1.9814 416.9109 417.2013 0.0437 -1.0000 -1.0000 0151340 1581246119.10 151.5334 60.0021 32.0000 1.9804 1.9815 416.9026 417.1932 0.0437 -1.0000 -1.0000 0151403 1581246119.20 151.5334 60.0021 32.0000 1.9792 1.9803 417.0664 417.3560 0.0436 -1.0000 -1.0000 0151590 1581246119.30 151.5334 60.0021 32.0000 1.9778 1.9790 416.9766 417.2678 0.0439 -1.0000 -1.0000 0151653 1581246119.40 151.5334 60.0021 32.0000 1.9792 1.9803 417.0278 417.3173 0.0436 -1.0000 -1.0000 0151715 1581246119.50 151.5334 60.0021 32.0000 1.9796 1.9808 416.9391 417.2287 0.0436 -1.0000 -1.0000 0151777 1581246119.60 151.5692 60.0019 32.0000 1.9798 1.9809 416.8437 417.1339 0.0437 -1.0000 -1.0000 0151856 1581246119.70 151.5692 60.0019 32.0000 1.9794 1.9805 416.8976 417.1892 0.0438 -1.0000 -1.0000 0151918 1581246119.80 151.5692 60.0019 32.0000 1.9789 1.9801 416.9965 417.2865 0.0437 -1.0000 -1.0000 0152324 1581246119.90 151.5692 60.0019 32.0000 1.9798 1.9809 416.9605 417.2511 0.0437 -1.0000 -1.0000 0152402 1581246120.00 151.5692 60.0019 32.0000 1.9794 1.9806 416.9229 417.2136 0.0437 -1.0000 -1.0000 0152449 1581246120.10 151.5453 60.0019 32.0000 1.9804 1.9816 416.8214 417.1115 0.0436 -1.0000 -1.0000 0152512 1581246120.20 151.5094 60.0019 32.0000 1.9797 1.9809 416.7490 417.0397 0.0438 -1.0000 -1.0000 0152590 1581246120.30 151.5094 60.0019 32.0000 1.9791 1.9802 417.0147 417.3056 0.0437 -1.0000 -1.0000 0152840 1581246120.40 151.5094 60.0019 32.0000 1.9786 1.9797 417.0575 417.3477 0.0437 -1.0000 -1.0000 0152902 1581246120.50 151.5094 60.0019 32.0000 1.9789 1.9800 416.9888 417.2795 0.0437 -1.0000 -1.0000 0152981 1581246120.60 151.5094 60.0019 32.0000 1.9794 1.9806 416.9806 417.2717 0.0438 -1.0000 -1.0000 0153043 1581246120.70 151.5155 60.0019 32.0000 1.9809 1.9820 416.8171 417.1077 0.0437 -1.0000 -1.0000 0153137 1581246120.80 151.5155 60.0019 32.0000 1.9796 1.9808 416.8558 417.1458 0.0437 -1.0000 -1.0000 0153309 1581246120.90 151.5155 60.0019 32.0000 1.9789 1.9800 416.9975 417.2878 0.0437 -1.0000 -1.0000 0153372 1581246121.00 151.5155 60.0019 32.0000 1.9787 1.9799 416.9999 417.2906 0.0437 -1.0000 -1.0000 0153450 1581246121.10 151.5155 60.0019 32.0000 1.9784 1.9796 416.9396 417.2299 0.0437 -1.0000 -1.0000 0153512 1581246121.20 151.5155 60.0019 32.0000 1.9799 1.9810 416.9662 417.2555 0.0436 -1.0000 -1.0000 0153574 1581246121.30 151.5457 60.0019 32.0000 1.9797 1.9808 416.7976 417.0872 0.0436 -1.0000 -1.0000 0153747 1581246121.40 151.5457 60.0019 32.0000 1.9798 1.9810 416.7541 417.0441 0.0437 -1.0000 -1.0000 0153824 1581246121.50 151.5457 60.0019 32.0000 1.9802 1.9814 416.8631 417.1534 0.0437 -1.0000 -1.0000 0153887 1581246121.60 151.5457 60.0019 32.0000 1.9790 1.9801 416.8907 417.1808 0.0437 -1.0000 -1.0000 0153950 1581246121.70 151.5457 60.0019 32.0000 1.9786 1.9797 416.9767 417.2661 0.0436 -1.0000 -1.0000 0154012 1581246121.80 151.5396 60.0019 32.0000 1.9796 1.9807 416.7247 417.0146 0.0436 -1.0000 -1.0000 0154309 1581246121.90 151.5171 60.0019 32.0000 1.9807 1.9818 416.7325 417.0225 0.0437 -1.0000 -1.0000 0154387 1581246122.00 151.5171 60.0019 32.0000 1.9802 1.9813 416.7621 417.0524 0.0437 -1.0000 -1.0000 0154449 1581246122.10 151.5171 60.0019 32.0000 1.9792 1.9803 416.9916 417.2811 0.0436 -1.0000 -1.0000 0154512 1581246122.20 151.5171 60.0019 32.0000 1.9797 1.9808 416.9919 417.2827 0.0438 -1.0000 -1.0000 0154590 1581246122.30 151.5171 60.0019 32.0000 1.9797 1.9808 416.9310 417.2217 0.0437 -1.0000 -1.0000 0154652 1581246122.40 151.4810 60.0019 32.0000 1.9800 1.9811 416.7320 417.0218 0.0436 -1.0000 -1.0000 0154981 1581246122.50 151.4810 60.0019 32.0000 1.9800 1.9811 416.7419 417.0314 0.0436 -1.0000 -1.0000 0155043 1581246122.60 151.4810 60.0019 32.0000 1.9798 1.9810 416.8782 417.1687 0.0437 -1.0000 -1.0000 0155106 1581246122.70 151.4810 60.0019 32.0000 1.9793 1.9804 416.9682 417.2576 0.0436 -1.0000 -1.0000 0155184 1581246122.80 151.4810 60.0019 32.0000 1.9795 1.9806 416.9958 417.2861 0.0437 -1.0000 -1.0000 0155246 1581246122.90 151.4721 60.0019 32.0000 1.9799 1.9811 416.8489 417.1390 0.0437 -1.0000 -1.0000 0155481 1581246123.00 151.4621 60.0019 32.0000 1.9794 1.9805 416.8052 417.0955 0.0437 -1.0000 -1.0000 0155559 1581246123.10 151.4621 60.0019 32.0000 1.9803 1.9814 416.8534 417.1439 0.0438 -1.0000 -1.0000 0155621 1581246123.20 151.4621 60.0019 32.0000 1.9793 1.9805 416.9427 417.2329 0.0436 -1.0000 -1.0000 0155684 1581246123.30 151.4621 60.0019 32.0000 1.9792 1.9803 417.0691 417.3584 0.0436 -1.0000 -1.0000 0155747 1581246123.40 151.4621 60.0019 32.0000 1.9795 1.9806 417.0278 417.3178 0.0436 -1.0000 -1.0000 0155809 1581246123.50 151.5153 60.0019 32.0000 1.9803 1.9815 416.9509 417.2408 0.0436 -1.0000 -1.0000 0155872 1581246123.60 151.5153 60.0019 32.0000 1.9810 1.9821 416.9545 417.2433 0.0435 -1.0000 -1.0000 0155950 1581246123.70 151.5153 60.0019 32.0000 1.9801 1.9812 416.8912 417.1812 0.0437 -1.0000 -1.0000 0156012 1581246123.80 151.5153 60.0019 32.0000 1.9797 1.9808 417.0086 417.2979 0.0436 -1.0000 -1.0000 0156074 1581246123.90 151.5153 60.0019 32.0000 1.9787 1.9799 417.0400 417.3302 0.0436 -1.0000 -1.0000 0156153 1581246124.00 151.5153 60.0019 32.0000 1.9795 1.9806 416.8946 417.1849 0.0437 -1.0000 -1.0000 0156215 1581246124.10 151.4704 60.0019 32.0000 1.9803 1.9815 416.8322 417.1231 0.0438 -1.0000 -1.0000 0156277 1581246124.20 151.4704 60.0019 32.0000 1.9801 1.9812 416.8445 417.1338 0.0436 -1.0000 -1.0000 0156356 1581246124.30 151.4704 60.0019 32.0000 1.9797 1.9808 416.9606 417.2499 0.0435 -1.0000 -1.0000 0156434 1581246124.40 151.4704 60.0019 32.0000 1.9794 1.9806 417.0360 417.3257 0.0436 -1.0000 -1.0000 0156715 1581246124.50 151.4704 60.0019 32.0000 1.9798 1.9809 416.9440 417.2329 0.0435 -1.0000 -1.0000 0156777 1581246124.60 151.4638 60.0024 32.0000 1.9795 1.9806 416.9302 417.2204 0.0437 -1.0000 -1.0000 0156840 1581246124.70 151.4638 60.0024 32.0000 1.9795 1.9807 416.9358 417.2252 0.0436 -1.0000 -1.0000 0156918 1581246124.80 151.4638 60.0024 32.0000 1.9801 1.9812 416.7567 417.0463 0.0436 -1.0000 -1.0000 0157043 1581246124.90 151.4638 60.0024 32.0000 1.9798 1.9810 416.8363 417.1262 0.0436 -1.0000 -1.0000 0157106 1581246125.00 151.4638 60.0024 32.0000 1.9802 1.9813 416.9508 417.2409 0.0436 -1.0000 -1.0000 0157168 1581246125.10 151.4675 60.0024 32.0000 1.9795 1.9807 416.9633 417.2533 0.0437 -1.0000 -1.0000 0157231 1581246125.20 151.4832 60.0024 32.0000 1.9805 1.9816 416.8558 417.1458 0.0436 -1.0000 -1.0000 0157293 1581246125.30 151.4832 60.0024 32.0000 1.9805 1.9816 416.8273 417.1172 0.0437 -1.0000 -1.0000 0157371 1581246125.40 151.4832 60.0024 32.0000 1.9803 1.9814 416.8551 417.1449 0.0436 -1.0000 -1.0000 0157450 1581246125.50 151.4832 60.0024 32.0000 1.9793 1.9804 417.0290 417.3176 0.0434 -1.0000 -1.0000 0157574 1581246125.60 151.4832 60.0024 32.0000 1.9795 1.9807 417.0886 417.3787 0.0437 -1.0000 -1.0000 0157637 1581246125.70 151.5220 60.0024 32.0000 1.9799 1.9810 416.9799 417.2699 0.0436 -1.0000 -1.0000 0157700 1581246125.80 151.5220 60.0024 32.0000 1.9804 1.9816 416.9386 417.2274 0.0435 -1.0000 -1.0000 0157762 1581246125.90 151.5220 60.0024 32.0000 1.9800 1.9812 416.8887 417.1781 0.0436 -1.0000 -1.0000 0157840 1581246126.00 151.5220 60.0024 32.0000 1.9793 1.9805 416.8789 417.1684 0.0435 -1.0000 -1.0000 0158074 1581246126.10 151.5220 60.0024 32.0000 1.9791 1.9802 417.0655 417.3547 0.0436 -1.0000 -1.0000 0158137 1581246126.20 151.5159 60.0024 32.0000 1.9791 1.9802 417.1182 417.4076 0.0436 -1.0000 -1.0000 0158215 1581246126.30 151.4883 60.0024 32.0000 1.9801 1.9812 416.8551 417.1448 0.0436 -1.0000 -1.0000 0158277 1581246126.40 151.4883 60.0024 32.0000 1.9801 1.9812 416.7874 417.0769 0.0436 -1.0000 -1.0000 0158340 1581246126.50 151.4883 60.0024 32.0000 1.9803 1.9814 416.8370 417.1261 0.0435 -1.0000 -1.0000 0158590 1581246126.60 151.4883 60.0024 32.0000 1.9797 1.9808 417.0752 417.3651 0.0436 -1.0000 -1.0000 0158652 1581246126.70 151.4883 60.0024 32.0000 1.9788 1.9799 417.0386 417.3284 0.0436 -1.0000 -1.0000 0158731 1581246126.80 151.4948 60.0024 32.0000 1.9797 1.9808 417.0544 417.3428 0.0434 -1.0000 -1.0000 0158793 1581246126.90 151.5310 60.0024 32.0000 1.9791 1.9802 417.0027 417.2925 0.0436 -1.0000 -1.0000 0158856 1581246127.00 151.5310 60.0024 32.0000 1.9798 1.9810 416.8785 417.1679 0.0436 -1.0000 -1.0000 0159262 1581246127.10 151.5310 60.0024 32.0000 1.9801 1.9812 416.8560 417.1450 0.0435 -1.0000 -1.0000 0159324 1581246127.20 151.5310 60.0024 32.0000 1.9795 1.9807 416.9687 417.2593 0.0436 -1.0000 -1.0000 0159387 1581246127.30 151.5310 60.0024 32.0000 1.9789 1.9800 417.1056 417.3946 0.0434 -1.0000 -1.0000 0159465 1581246127.40 151.5779 60.0024 32.0000 1.9795 1.9806 416.8569 417.1456 0.0435 -1.0000 -1.0000 0159527 1581246127.50 151.5779 60.0024 32.0000 1.9799 1.9811 416.7573 417.0466 0.0436 -1.0000 -1.0000 0159590 1581246127.60 151.5779 60.0024 32.0000 1.9811 1.9822 416.7684 417.0583 0.0436 -1.0000 -1.0000 0159653 1581246127.70 151.5779 60.0024 32.0000 1.9800 1.9811 416.8987 417.1876 0.0435 -1.0000 -1.0000 0159715 1581246127.80 151.5779 60.0024 32.0000 1.9794 1.9805 417.0503 417.3393 0.0435 -1.0000 -1.0000 0159793 1581246127.90 151.5568 60.0024 32.0000 1.9799 1.9811 417.0745 417.3638 0.0435 -1.0000 -1.0000 0159856 1581246128.00 151.5543 60.0024 32.0000 1.9791 1.9802 416.9875 417.2773 0.0436 -1.0000 -1.0000 0159918 1581246128.10 151.5543 60.0024 32.0000 1.9804 1.9815 416.8868 417.1759 0.0435 -1.0000 -1.0000 0200512 1581246128.20 151.5543 60.0024 32.0000 1.9802 1.9813 416.7728 417.0622 0.0436 -1.0000 -1.0000 0200590 1581246128.30 151.5543 60.0024 32.0000 1.9796 1.9807 416.8049 417.0939 0.0435 -1.0000 -1.0000 0200652 1581246128.40 151.5543 60.0024 32.0000 1.9794 1.9805 416.9586 417.2485 0.0436 -1.0000 -1.0000 0200715 1581246128.50 151.6020 60.0024 32.0000 1.9802 1.9813 417.0252 417.3146 0.0435 -1.0000 -1.0000 0200793 1581246128.60 151.6020 60.0024 32.0000 1.9801 1.9813 417.0146 417.3046 0.0436 -1.0000 -1.0000 0200856 1581246128.70 151.6020 60.0024 32.0000 1.9803 1.9815 416.9035 417.1928 0.0435 -1.0000 -1.0000 0200934 1581246128.80 151.6020 60.0024 32.0000 1.9803 1.9814 416.8004 417.0899 0.0436 -1.0000 -1.0000 0200996 1581246128.90 151.6020 60.0024 32.0000 1.9799 1.9810 416.7114 417.0006 0.0435 -1.0000 -1.0000 0201059 1581246129.00 151.5799 60.0024 32.0000 1.9791 1.9803 416.8733 417.1626 0.0436 -1.0000 -1.0000 0201121 1581246129.10 151.5799 60.0024 32.0000 1.9793 1.9804 416.8812 417.1706 0.0436 -1.0000 -1.0000 0201324 1581246129.20 151.5799 60.0024 32.0000 1.9795 1.9806 416.9610 417.2505 0.0436 -1.0000 -1.0000 0201387 1581246129.30 151.5799 60.0024 32.0000 1.9800 1.9811 416.9553 417.2444 0.0435 -1.0000 -1.0000 0201465 1581246129.40 151.5799 60.0024 32.0000 1.9790 1.9801 416.9125 417.2024 0.0436 -1.0000 -1.0000 0201527 1581246129.50 151.5799 60.0024 32.0000 1.9801 1.9812 416.8886 417.1781 0.0436 -1.0000 -1.0000 0201590 1581246129.60 151.5799 60.0024 32.0000 1.9794 1.9805 416.9484 417.2371 0.0433 -1.0000 -1.0000 0201824 1581246129.70 151.5509 60.0024 32.0000 1.9784 1.9795 416.9671 417.2556 0.0435 -1.0000 -1.0000 0201887 1581246129.80 151.5509 60.0024 32.0000 1.9793 1.9804 416.9934 417.2835 0.0436 -1.0000 -1.0000 0201949 1581246129.90 151.5509 60.0024 32.0000 1.9790 1.9801 416.9211 417.2103 0.0435 -1.0000 -1.0000 0202027 1581246130.00 151.5509 60.0024 32.0000 1.9799 1.9810 416.8211 417.1097 0.0434 -1.0000 -1.0000 0202090 1581246130.10 151.5622 60.0018 32.0000 1.9802 1.9813 416.7429 417.0312 0.0434 -1.0000 -1.0000 0202324 1581246130.20 151.5622 60.0018 32.0000 1.9793 1.9804 416.8907 417.1800 0.0435 -1.0000 -1.0000 0202387 1581246130.30 151.5622 60.0018 32.0000 1.9790 1.9801 416.8580 417.1468 0.0435 -1.0000 -1.0000 0202449 1581246130.40 151.5622 60.0018 32.0000 1.9788 1.9800 416.9926 417.2818 0.0435 -1.0000 -1.0000 0202512 1581246130.50 151.5622 60.0018 32.0000 1.9788 1.9799 416.9239 417.2130 0.0435 -1.0000 -1.0000 0202590 1581246130.60 151.5641 60.0018 32.0000 1.9790 1.9802 416.9379 417.2272 0.0436 -1.0000 -1.0000 0202652 1581246130.70 151.5722 60.0018 32.0000 1.9798 1.9810 416.8942 417.1844 0.0436 -1.0000 -1.0000 0202840 1581246130.80 151.5722 60.0018 32.0000 1.9801 1.9812 416.9592 417.2480 0.0434 -1.0000 -1.0000 0202902 1581246130.90 151.5722 60.0018 32.0000 1.9793 1.9805 416.9835 417.2717 0.0434 -1.0000 -1.0000 0202965 1581246131.00 151.5722 60.0018 32.0000 1.9783 1.9795 416.9735 417.2619 0.0434 -1.0000 -1.0000 0203027 1581246131.10 151.5722 60.0018 32.0000 1.9793 1.9804 416.9272 417.2173 0.0437 -1.0000 -1.0000 0203090 1581246131.20 151.5249 60.0018 32.0000 1.9798 1.9809 416.8878 417.1767 0.0435 -1.0000 -1.0000 0204215 1581246131.30 151.5249 60.0018 32.0000 1.9802 1.9813 416.8902 417.1792 0.0435 -1.0000 -1.0000 0204293 1581246131.40 151.5249 60.0018 32.0000 1.9797 1.9809 416.8115 417.1009 0.0436 -1.0000 -1.0000 0204371 1581246131.50 151.5249 60.0018 32.0000 1.9797 1.9808 417.0398 417.3291 0.0435 -1.0000 -1.0000 0204434 1581246131.60 151.5249 60.0018 32.0000 1.9786 1.9797 416.9987 417.2881 0.0435 -1.0000 -1.0000 0204496 1581246131.70 151.5765 60.0018 32.0000 1.9792 1.9803 416.9578 417.2461 0.0434 -1.0000 -1.0000 0204574 1581246131.80 151.5858 60.0018 32.0000 1.9796 1.9807 416.9567 417.2452 0.0435 -1.0000 -1.0000 0204637 1581246131.90 151.5858 60.0018 32.0000 1.9806 1.9817 416.8114 417.1011 0.0435 -1.0000 -1.0000 0204699 1581246132.00 151.5858 60.0018 32.0000 1.9794 1.9806 416.7969 417.0860 0.0435 -1.0000 -1.0000 0204762 1581246132.10 151.5858 60.0018 32.0000 1.9799 1.9811 416.9067 417.1955 0.0435 -1.0000 -1.0000 0204824 1581246132.20 151.5858 60.0018 32.0000 1.9791 1.9802 417.0419 417.3308 0.0434 -1.0000 -1.0000 0204902 1581246132.30 151.5772 60.0018 32.0000 1.9790 1.9801 416.9803 417.2696 0.0435 -1.0000 -1.0000 0204965 1581246132.40 151.5772 60.0018 32.0000 1.9794 1.9805 416.9670 417.2556 0.0435 -1.0000 -1.0000 0205027 1581246132.50 151.5772 60.0018 32.0000 1.9802 1.9814 416.8785 417.1681 0.0436 -1.0000 -1.0000 0205106 1581246132.60 151.5772 60.0018 32.0000 1.9807 1.9818 416.7875 417.0766 0.0435 -1.0000 -1.0000 0205168 1581246132.70 151.5772 60.0018 32.0000 1.9794 1.9805 416.9540 417.2422 0.0434 -1.0000 -1.0000 0205246 1581246132.80 151.5030 60.0018 32.0000 1.9788 1.9799 416.9844 417.2734 0.0435 -1.0000 -1.0000 0205293 1581246132.90 151.5030 60.0018 32.0000 1.9788 1.9800 416.9936 417.2825 0.0434 -1.0000 -1.0000 0205372 1581246133.00 151.5030 60.0018 32.0000 1.9799 1.9811 416.8875 417.1760 0.0435 -1.0000 -1.0000 0205434 1581246133.10 151.5030 60.0018 32.0000 1.9805 1.9816 416.8077 417.0972 0.0436 -1.0000 -1.0000 0205497 1581246133.20 151.5030 60.0018 32.0000 1.9803 1.9814 416.7935 417.0822 0.0435 -1.0000 -1.0000 0205559 1581246133.30 151.4663 60.0018 32.0000 1.9796 1.9807 416.9404 417.2290 0.0434 -1.0000 -1.0000 0205637 1581246133.40 151.4734 60.0018 32.0000 1.9794 1.9805 417.0048 417.2934 0.0434 -1.0000 -1.0000 0205699 1581246133.50 151.4734 60.0018 32.0000 1.9788 1.9799 417.1201 417.4102 0.0436 -1.0000 -1.0000 0205762 1581246133.60 151.4734 60.0018 32.0000 1.9794 1.9806 416.9430 417.2321 0.0435 -1.0000 -1.0000 0205840 1581246133.70 151.4734 60.0018 32.0000 1.9804 1.9815 416.8660 417.1550 0.0435 -1.0000 -1.0000 0205903 1581246133.80 151.4734 60.0018 32.0000 1.9803 1.9814 416.7999 417.0878 0.0434 -1.0000 -1.0000 0205965 1581246133.90 151.4384 60.0018 32.0000 1.9799 1.9810 416.9247 417.2139 0.0436 -1.0000 -1.0000 0206027 1581246134.00 151.4182 60.0018 32.0000 1.9796 1.9807 416.8841 417.1733 0.0435 -1.0000 -1.0000 0206090 1581246134.10 151.4182 60.0018 32.0000 1.9797 1.9808 416.9787 417.2681 0.0436 -1.0000 -1.0000 0206152 1581246134.20 151.4182 60.0018 32.0000 1.9800 1.9811 416.9881 417.2777 0.0436 -1.0000 -1.0000 0206231 1581246134.30 151.4182 60.0018 32.0000 1.9794 1.9805 416.8326 417.1224 0.0436 -1.0000 -1.0000 0206465 1581246134.40 151.4182 60.0018 32.0000 1.9790 1.9801 416.7516 417.0404 0.0435 -1.0000 -1.0000 0206527 1581246134.50 151.5099 60.0018 32.0000 1.9786 1.9797 416.9869 417.2761 0.0435 -1.0000 -1.0000 0206606 1581246134.60 151.5241 60.0018 32.0000 1.9792 1.9803 416.9547 417.2438 0.0435 -1.0000 -1.0000 0206668 1581246134.70 151.5241 60.0018 32.0000 1.9793 1.9805 416.9565 417.2450 0.0434 -1.0000 -1.0000 0206731 1581246134.80 151.5241 60.0018 32.0000 1.9787 1.9798 417.0437 417.3332 0.0436 -1.0000 -1.0000 0207059 1581246134.90 151.5241 60.0018 32.0000 1.9803 1.9814 416.8990 417.1888 0.0436 -1.0000 -1.0000 0207121 1581246135.00 151.5228 60.0019 32.0000 1.9798 1.9810 416.8651 417.1539 0.0435 -1.0000 -1.0000 0207199 1581246135.10 151.5064 60.0026 32.0000 1.9802 1.9813 416.8426 417.1320 0.0435 -1.0000 -1.0000 0207262 1581246135.20 151.5064 60.0026 32.0000 1.9799 1.9810 417.0136 417.3023 0.0434 -1.0000 -1.0000 0207324 1581246135.30 151.5064 60.0026 32.0000 1.9796 1.9808 417.0636 417.3529 0.0435 -1.0000 -1.0000 0207574 1581246135.40 151.5064 60.0026 32.0000 1.9794 1.9805 417.0699 417.3595 0.0436 -1.0000 -1.0000 0207652 1581246135.50 151.5064 60.0026 32.0000 1.9797 1.9808 416.9180 417.2078 0.0436 -1.0000 -1.0000 0207715 1581246135.60 151.5064 60.0026 32.0000 1.9798 1.9810 416.9175 417.2070 0.0436 -1.0000 -1.0000 0207793 1581246135.70 151.5064 60.0026 32.0000 1.9794 1.9806 416.7657 417.0549 0.0435 -1.0000 -1.0000 0207856 1581246135.80 151.4199 60.0026 32.0000 1.9793 1.9804 416.8126 417.1005 0.0434 -1.0000 -1.0000 0208074 1581246135.90 151.4199 60.0026 32.0000 1.9800 1.9812 416.8484 417.1381 0.0435 -1.0000 -1.0000 0208152 1581246136.00 151.4199 60.0026 32.0000 1.9794 1.9805 416.9380 417.2272 0.0436 -1.0000 -1.0000 0208215 1581246136.10 151.4270 60.0026 32.0000 1.9796 1.9808 416.9898 417.2798 0.0436 -1.0000 -1.0000 0208277 1581246136.20 151.4882 60.0026 32.0000 1.9801 1.9812 417.0857 417.3757 0.0436 -1.0000 -1.0000 0208356 1581246136.30 151.4882 60.0026 32.0000 1.9796 1.9807 416.8615 417.1504 0.0434 -1.0000 -1.0000 0208621 1581246136.40 151.4882 60.0026 32.0000 1.9798 1.9809 416.8522 417.1407 0.0434 -1.0000 -1.0000 0208684 1581246136.50 151.4882 60.0026 32.0000 1.9802 1.9814 416.8689 417.1584 0.0437 -1.0000 -1.0000 0208762 1581246136.60 151.4882 60.0026 32.0000 1.9797 1.9809 416.9654 417.2554 0.0436 -1.0000 -1.0000 0208824 1581246136.70 151.4069 60.0026 32.0000 1.9794 1.9806 416.9698 417.2585 0.0434 -1.0000 -1.0000 0208902 1581246136.80 151.4069 60.0026 32.0000 1.9801 1.9813 416.8625 417.1516 0.0436 -1.0000 -1.0000 0208965 1581246136.90 151.4069 60.0026 32.0000 1.9798 1.9810 416.8126 417.1026 0.0437 -1.0000 -1.0000 0209262 1581246137.00 151.4069 60.0026 32.0000 1.9799 1.9810 416.8264 417.1159 0.0436 -1.0000 -1.0000 0209324 1581246137.10 151.4069 60.0026 32.0000 1.9792 1.9803 416.8717 417.1615 0.0436 -1.0000 -1.0000 0209387 1581246137.20 151.4371 60.0026 32.0000 1.9805 1.9816 416.9230 417.2128 0.0436 -1.0000 -1.0000 0209450 1581246137.30 151.4685 60.0026 32.0000 1.9802 1.9813 416.9197 417.2095 0.0436 -1.0000 -1.0000 0209527 1581246137.40 151.4685 60.0026 32.0000 1.9786 1.9797 416.9496 417.2391 0.0436 -1.0000 -1.0000 0209590 1581246137.50 151.4685 60.0026 32.0000 1.9802 1.9813 416.9139 417.2028 0.0435 -1.0000 -1.0000 0209652 1581246137.60 151.4685 60.0026 32.0000 1.9807 1.9818 416.9168 417.2061 0.0435 -1.0000 -1.0000 0209731 1581246137.70 151.4685 60.0026 32.0000 1.9805 1.9816 416.8648 417.1538 0.0435 -1.0000 -1.0000 0209793 1581246137.80 151.4866 60.0026 32.0000 1.9792 1.9803 416.9346 417.2239 0.0435 -1.0000 -1.0000 0209856 1581246137.90 151.4866 60.0026 32.0000 1.9790 1.9801 417.0677 417.3575 0.0436 -1.0000 -1.0000 0210340 1581246138.00 151.4866 60.0026 32.0000 1.9796 1.9807 416.9841 417.2738 0.0436 -1.0000 -1.0000 0210402 1581246138.10 151.4866 60.0026 32.0000 1.9798 1.9810 416.9058 417.1973 0.0438 -1.0000 -1.0000 0210465 1581246138.20 151.4866 60.0026 32.0000 1.9801 1.9813 416.9305 417.2190 0.0435 -1.0000 -1.0000 0210543 1581246138.30 151.4859 60.0026 32.0000 1.9802 1.9814 416.8080 417.0973 0.0435 -1.0000 -1.0000 0210606 1581246138.40 151.4858 60.0026 32.0000 1.9798 1.9809 416.9193 417.2088 0.0436 -1.0000 -1.0000 0211043 1581246138.50 151.4858 60.0026 32.0000 1.9787 1.9798 416.9857 417.2758 0.0436 -1.0000 -1.0000 0211121 1581246138.60 151.4858 60.0026 32.0000 1.9805 1.9817 416.9540 417.2431 0.0435 -1.0000 -1.0000 0211184 1581246138.70 151.4858 60.0026 32.0000 1.9799 1.9811 416.7291 417.0186 0.0436 -1.0000 -1.0000 0211246 1581246138.80 151.4858 60.0026 32.0000 1.9797 1.9809 416.7884 417.0789 0.0437 -1.0000 -1.0000 0211309 1581246138.90 151.4866 60.0026 32.0000 1.9791 1.9803 416.9232 417.2130 0.0436 -1.0000 -1.0000 0211372 1581246139.00 151.4866 60.0026 32.0000 1.9790 1.9801 417.0008 417.2903 0.0435 -1.0000 -1.0000 0211450 1581246139.10 151.4866 60.0026 32.0000 1.9790 1.9801 417.0107 417.3000 0.0435 -1.0000 -1.0000 0211512 1581246139.20 151.4866 60.0026 32.0000 1.9793 1.9804 417.0675 417.3568 0.0435 -1.0000 -1.0000 0211574 1581246139.30 151.4866 60.0026 32.0000 1.9793 1.9804 417.0358 417.3260 0.0436 -1.0000 -1.0000 0211653 1581246139.40 151.4843 60.0026 32.0000 1.9801 1.9813 416.8468 417.1361 0.0435 -1.0000 -1.0000 0211715 1581246139.50 151.4843 60.0026 32.0000 1.9800 1.9811 416.8798 417.1696 0.0436 -1.0000 -1.0000 0211777 1581246139.60 151.4843 60.0026 32.0000 1.9805 1.9816 416.8804 417.1699 0.0436 -1.0000 -1.0000 0211856 1581246139.70 151.4843 60.0026 32.0000 1.9788 1.9799 417.1299 417.4199 0.0435 -1.0000 -1.0000 0211918 1581246139.80 151.4843 60.0026 32.0000 1.9791 1.9803 416.9966 417.2864 0.0437 -1.0000 -1.0000 0211981 1581246139.90 151.4836 60.0026 32.0000 1.9801 1.9812 417.0245 417.3143 0.0436 -1.0000 -1.0000 0212059 1581246140.00 151.4779 60.0025 32.0000 1.9803 1.9814 416.9153 417.2051 0.0437 -1.0000 -1.0000 0212231 1581246140.10 151.4779 60.0025 32.0000 1.9808 1.9819 416.8519 417.1408 0.0435 -1.0000 -1.0000 0212293 1581246140.20 151.4779 60.0025 32.0000 1.9806 1.9817 416.8376 417.1278 0.0436 -1.0000 -1.0000 0212371 1581246140.30 151.4779 60.0025 32.0000 1.9801 1.9812 416.8760 417.1650 0.0435 -1.0000 -1.0000 0212434 1581246140.40 151.4779 60.0025 32.0000 1.9791 1.9803 417.0349 417.3247 0.0437 -1.0000 -1.0000 0212496 1581246140.50 151.4779 60.0025 32.0000 1.9797 1.9808 416.8887 417.1795 0.0437 -1.0000 -1.0000 0212731 1581246140.60 151.4779 60.0025 32.0000 1.9798 1.9809 416.8817 417.1712 0.0436 -1.0000 -1.0000 0212793 1581246140.70 151.5265 60.0025 32.0000 1.9797 1.9808 416.8469 417.1369 0.0436 -1.0000 -1.0000 0212871 1581246140.80 151.5265 60.0025 32.0000 1.9805 1.9817 416.8563 417.1451 0.0436 -1.0000 -1.0000 0212934 1581246140.90 151.5265 60.0025 32.0000 1.9790 1.9801 416.9888 417.2783 0.0435 -1.0000 -1.0000 0213012 1581246141.00 151.5265 60.0025 32.0000 1.9786 1.9797 417.0630 417.3519 0.0436 -1.0000 -1.0000 0213074 1581246141.10 151.5265 60.0025 32.0000 1.9793 1.9804 417.0050 417.2958 0.0437 -1.0000 -1.0000 0213137 1581246141.20 151.5736 60.0025 32.0000 1.9795 1.9806 416.8916 417.1816 0.0436 -1.0000 -1.0000 0213199 1581246141.30 151.5736 60.0025 32.0000 1.9807 1.9819 416.8978 417.1871 0.0436 -1.0000 -1.0000 0213277 1581246141.40 151.5736 60.0025 32.0000 1.9812 1.9824 416.8376 417.1276 0.0436 -1.0000 -1.0000 0213340 1581246141.50 151.5736 60.0025 32.0000 1.9803 1.9814 416.9717 417.2616 0.0436 -1.0000 -1.0000 0213606 1581246141.60 151.5736 60.0025 32.0000 1.9794 1.9805 416.9678 417.2576 0.0436 -1.0000 -1.0000 0213668 1581246141.70 151.5620 60.0025 32.0000 1.9795 1.9806 417.0471 417.3373 0.0437 -1.0000 -1.0000 0213746 1581246141.80 151.5420 60.0025 32.0000 1.9800 1.9811 417.0849 417.3749 0.0436 -1.0000 -1.0000 0213793 1581246141.90 151.5420 60.0025 32.0000 1.9798 1.9810 416.7650 417.0550 0.0437 -1.0000 -1.0000 0213871 1581246142.00 151.5420 60.0025 32.0000 1.9790 1.9801 416.8801 417.1707 0.0438 -1.0000 -1.0000 0214887 1581246142.10 151.5420 60.0025 32.0000 1.9794 1.9805 416.9677 417.2579 0.0436 -1.0000 -1.0000 0214949 1581246142.20 151.5420 60.0025 32.0000 1.9793 1.9805 417.0169 417.3058 0.0435 -1.0000 -1.0000 0215027 1581246142.30 151.5408 60.0025 32.0000 1.9791 1.9803 416.9802 417.2702 0.0436 -1.0000 -1.0000 0215090 1581246142.40 151.5147 60.0025 32.0000 1.9793 1.9804 416.9526 417.2421 0.0436 -1.0000 -1.0000 0215152 1581246142.50 151.5147 60.0025 32.0000 1.9798 1.9809 416.8076 417.0976 0.0436 -1.0000 -1.0000 0215231 1581246142.60 151.5147 60.0025 32.0000 1.9803 1.9814 416.8206 417.1105 0.0437 -1.0000 -1.0000 0215293 1581246142.70 151.5147 60.0025 32.0000 1.9797 1.9809 416.9672 417.2588 0.0439 -1.0000 -1.0000 0215356 1581246142.80 151.5147 60.0025 32.0000 1.9796 1.9807 417.0496 417.3406 0.0438 -1.0000 -1.0000 0215418 1581246142.90 151.5961 60.0025 32.0000 1.9792 1.9804 417.1149 417.4049 0.0436 -1.0000 -1.0000 0215496 1581246143.00 151.5961 60.0025 32.0000 1.9797 1.9809 416.8153 417.1060 0.0438 -1.0000 -1.0000 0215559 1581246143.10 151.5961 60.0025 32.0000 1.9797 1.9808 416.7570 417.0459 0.0435 -1.0000 -1.0000 0215621 1581246143.20 151.5961 60.0025 32.0000 1.9796 1.9808 416.9108 417.2011 0.0437 -1.0000 -1.0000 0215684 1581246143.30 151.5961 60.0025 32.0000 1.9794 1.9806 416.9112 417.2012 0.0436 -1.0000 -1.0000 0215762 1581246143.40 151.5667 60.0025 32.0000 1.9790 1.9801 417.0854 417.3765 0.0438 -1.0000 -1.0000 0215824 1581246143.50 151.5345 60.0025 32.0000 1.9791 1.9803 416.9815 417.2729 0.0439 -1.0000 -1.0000 0215887 1581246143.60 151.5345 60.0025 32.0000 1.9800 1.9811 416.9221 417.2126 0.0437 -1.0000 -1.0000 0215965 1581246143.70 151.5345 60.0025 32.0000 1.9808 1.9819 416.8145 417.1055 0.0437 -1.0000 -1.0000 0216027 1581246143.80 151.5345 60.0025 32.0000 1.9794 1.9805 417.0075 417.2972 0.0437 -1.0000 -1.0000 0216090 1581246143.90 151.5345 60.0025 32.0000 1.9787 1.9798 417.0178 417.3089 0.0438 -1.0000 -1.0000 0216152 1581246144.00 151.5345 60.0025 32.0000 1.9790 1.9801 417.0655 417.3561 0.0437 -1.0000 -1.0000 0216231 1581246144.10 151.5345 60.0025 32.0000 1.9790 1.9801 416.8820 417.1727 0.0438 -1.0000 -1.0000 0216324 1581246144.20 151.5345 60.0025 32.0000 1.9799 1.9810 416.8159 417.1068 0.0438 -1.0000 -1.0000 0216387 1581246144.30 151.5345 60.0025 32.0000 1.9795 1.9806 417.0234 417.3145 0.0438 -1.0000 -1.0000 0216449 1581246144.40 151.5345 60.0025 32.0000 1.9789 1.9801 417.0632 417.3539 0.0437 -1.0000 -1.0000 0216512 1581246144.50 151.5722 60.0025 32.0000 1.9794 1.9805 417.0377 417.3284 0.0438 -1.0000 -1.0000 0216590 1581246144.60 151.5722 60.0025 32.0000 1.9800 1.9811 417.0020 417.2930 0.0437 -1.0000 -1.0000 0217668 1581246144.70 151.5722 60.0025 32.0000 1.9798 1.9809 416.8666 417.1567 0.0437 -1.0000 -1.0000 0217747 1581246144.80 151.5722 60.0025 32.0000 1.9794 1.9805 416.8168 417.1069 0.0437 -1.0000 -1.0000 0217809 1581246144.90 151.5722 60.0025 32.0000 1.9800 1.9812 416.8166 417.1070 0.0437 -1.0000 -1.0000 0217871 1581246145.00 151.5722 60.0025 32.0000 1.9797 1.9808 416.8785 417.1688 0.0437 -1.0000 -1.0000 0217934 1581246145.10 151.5306 60.0025 32.0000 1.9794 1.9805 416.9232 417.2133 0.0437 -1.0000 -1.0000 0217997 1581246145.20 151.5306 60.0025 32.0000 1.9791 1.9802 416.9778 417.2683 0.0438 -1.0000 -1.0000 0218059 1581246145.30 151.5306 60.0025 32.0000 1.9802 1.9814 416.9005 417.1915 0.0438 -1.0000 -1.0000 0218137 1581246145.40 151.5306 60.0025 32.0000 1.9800 1.9811 416.8899 417.1816 0.0439 -1.0000 -1.0000 0218200 1581246145.50 151.5306 60.0025 32.0000 1.9800 1.9811 416.9332 417.2247 0.0438 -1.0000 -1.0000 0218262 1581246145.60 151.5306 60.0025 32.0000 1.9792 1.9803 417.0953 417.3864 0.0439 -1.0000 -1.0000 0218340 1581246145.70 151.5198 60.0025 32.0000 1.9792 1.9803 417.0302 417.3220 0.0439 -1.0000 -1.0000 0218402 1581246145.80 151.5198 60.0025 32.0000 1.9788 1.9799 416.9807 417.2721 0.0438 -1.0000 -1.0000 0218465 1581246145.90 151.5198 60.0025 32.0000 1.9792 1.9803 416.8826 417.1733 0.0437 -1.0000 -1.0000 0218527 1581246146.00 151.5198 60.0025 32.0000 1.9797 1.9808 416.8075 417.0985 0.0439 -1.0000 -1.0000 0218606 1581246146.10 151.5198 60.0025 32.0000 1.9799 1.9810 416.8552 417.1451 0.0437 -1.0000 -1.0000 0218668 1581246146.20 151.5394 60.0025 32.0000 1.9787 1.9799 417.0313 417.3223 0.0438 -1.0000 -1.0000 0218731 1581246146.30 151.5402 60.0025 32.0000 1.9785 1.9797 417.0530 417.3438 0.0437 -1.0000 -1.0000 0218793 1581246146.40 151.5402 60.0025 32.0000 1.9790 1.9801 416.8346 417.1243 0.0437 -1.0000 -1.0000 0218856 1581246146.50 151.5402 60.0025 32.0000 1.9797 1.9809 416.8350 417.1267 0.0439 -1.0000 -1.0000 0218934 1581246146.60 151.5402 60.0025 32.0000 1.9793 1.9804 416.7958 417.0866 0.0438 -1.0000 -1.0000 0218996 1581246146.70 151.5402 60.0025 32.0000 1.9793 1.9805 416.7555 417.0471 0.0438 -1.0000 -1.0000 0219074 1581246146.80 151.5402 60.0025 32.0000 1.9786 1.9798 416.9617 417.2524 0.0438 -1.0000 -1.0000 0219137 1581246146.90 151.5402 60.0025 32.0000 1.9787 1.9798 417.0466 417.3384 0.0439 -1.0000 -1.0000 0219199 1581246147.00 151.5402 60.0025 32.0000 1.9785 1.9796 417.0527 417.3444 0.0439 -1.0000 -1.0000 0219262 1581246147.10 151.5402 60.0025 32.0000 1.9790 1.9801 416.9803 417.2718 0.0439 -1.0000 -1.0000 0219324 1581246147.20 151.5402 60.0025 32.0000 1.9799 1.9810 416.8214 417.1133 0.0440 -1.0000 -1.0000 0219559 1581246147.30 151.5110 60.0025 32.0000 1.9800 1.9812 416.7583 417.0499 0.0438 -1.0000 -1.0000 0219637 1581246147.40 151.5110 60.0025 32.0000 1.9790 1.9802 416.8072 417.0985 0.0439 -1.0000 -1.0000 0219700 1581246147.50 151.5110 60.0025 32.0000 1.9782 1.9793 417.0762 417.3673 0.0438 -1.0000 -1.0000 0219762 1581246147.60 151.5110 60.0025 32.0000 1.9780 1.9791 416.9794 417.2708 0.0438 -1.0000 -1.0000 0219840 1581246147.70 151.5110 60.0025 32.0000 1.9788 1.9799 416.9575 417.2483 0.0438 -1.0000 -1.0000 0220059 1581246147.80 151.5110 60.0025 32.0000 1.9799 1.9810 416.7810 417.0736 0.0441 -1.0000 -1.0000 0220121 1581246147.90 151.5119 60.0025 32.0000 1.9796 1.9807 416.8760 417.1686 0.0440 -1.0000 -1.0000 0220200 1581246148.00 151.5147 60.0025 32.0000 1.9788 1.9800 416.9674 417.2593 0.0439 -1.0000 -1.0000 0220262 1581246148.10 151.5147 60.0025 32.0000 1.9785 1.9796 417.0552 417.3471 0.0439 -1.0000 -1.0000 0220324 1581246148.20 151.5147 60.0025 32.0000 1.9786 1.9797 417.0553 417.3470 0.0439 -1.0000 -1.0000 0220621 1581246148.30 151.5147 60.0025 32.0000 1.9795 1.9806 416.9495 417.2409 0.0438 -1.0000 -1.0000 0220684 1581246148.40 151.5147 60.0025 32.0000 1.9797 1.9808 416.8333 417.1252 0.0440 -1.0000 -1.0000 0220746 1581246148.50 151.5394 60.0025 32.0000 1.9798 1.9809 416.9444 417.2367 0.0439 -1.0000 -1.0000 0220809 1581246148.60 151.5394 60.0025 32.0000 1.9796 1.9807 417.0050 417.2965 0.0439 -1.0000 -1.0000 0220871 1581246148.70 151.5394 60.0025 32.0000 1.9791 1.9802 417.0597 417.3512 0.0439 -1.0000 -1.0000 0221074 1581246148.80 151.5394 60.0025 32.0000 1.9796 1.9808 416.9338 417.2266 0.0439 -1.0000 -1.0000 0221137 1581246148.90 151.5394 60.0025 32.0000 1.9799 1.9810 416.8430 417.1337 0.0438 -1.0000 -1.0000 0221199 1581246149.00 151.5326 60.0025 32.0000 1.9794 1.9805 416.7945 417.0854 0.0438 -1.0000 -1.0000 0221262 1581246149.10 151.4606 60.0025 32.0000 1.9790 1.9801 416.8834 417.1743 0.0438 -1.0000 -1.0000 0221340 1581246149.20 151.4606 60.0025 32.0000 1.9791 1.9802 417.0186 417.3107 0.0440 -1.0000 -1.0000 0221621 1581246149.30 151.4606 60.0025 32.0000 1.9789 1.9800 416.9702 417.2620 0.0439 -1.0000 -1.0000 0221700 1581246149.40 151.4606 60.0025 32.0000 1.9789 1.9801 416.9500 417.2404 0.0438 -1.0000 -1.0000 0221762 1581246149.50 151.4606 60.0025 32.0000 1.9798 1.9809 416.9583 417.2499 0.0439 -1.0000 -1.0000 0221824 1581246149.60 151.4516 60.0021 32.0000 1.9796 1.9808 416.8744 417.1664 0.0439 -1.0000 -1.0000 0221902 1581246149.70 151.4516 60.0021 32.0000 1.9803 1.9814 416.8460 417.1375 0.0438 -1.0000 -1.0000 0221965 1581246149.80 151.4516 60.0021 32.0000 1.9788 1.9799 417.0422 417.3328 0.0438 -1.0000 -1.0000 0222200 1581246149.90 151.4516 60.0021 32.0000 1.9782 1.9793 417.0665 417.3583 0.0439 -1.0000 -1.0000 0222277 1581246150.00 151.4516 60.0021 32.0000 1.9786 1.9797 416.9877 417.2780 0.0437 -1.0000 -1.0000 0222340 1581246150.10 151.4516 60.0021 32.0000 1.9795 1.9807 416.8653 417.1563 0.0439 -1.0000 -1.0000 0222402 1581246150.20 151.5148 60.0021 32.0000 1.9795 1.9806 416.8189 417.1102 0.0438 -1.0000 -1.0000 0222481 1581246150.30 151.5148 60.0021 32.0000 1.9791 1.9802 416.8915 417.1825 0.0438 -1.0000 -1.0000 0222543 1581246150.40 151.5148 60.0021 32.0000 1.9788 1.9799 416.9506 417.2413 0.0437 -1.0000 -1.0000 0222606 1581246150.50 151.5148 60.0021 32.0000 1.9788 1.9799 417.0368 417.3280 0.0438 -1.0000 -1.0000 0222684 1581246150.60 151.5148 60.0021 32.0000 1.9788 1.9799 417.0985 417.3896 0.0437 -1.0000 -1.0000 0222746 1581246150.70 151.5119 60.0021 32.0000 1.9790 1.9802 417.1161 417.4067 0.0437 -1.0000 -1.0000 0222824 1581246150.80 151.5083 60.0021 32.0000 1.9791 1.9802 416.9230 417.2146 0.0439 -1.0000 -1.0000 0222996 1581246150.90 151.5083 60.0021 32.0000 1.9803 1.9814 416.8523 417.1435 0.0437 -1.0000 -1.0000 0223059 1581246151.00 151.5083 60.0021 32.0000 1.9787 1.9798 417.0080 417.2988 0.0438 -1.0000 -1.0000 0223137 1581246151.10 151.5083 60.0021 32.0000 1.9793 1.9804 417.1418 417.4333 0.0439 -1.0000 -1.0000 0223199 1581246151.20 151.5083 60.0021 32.0000 1.9793 1.9804 416.9211 417.2131 0.0439 -1.0000 -1.0000 0223262 1581246151.30 151.5084 60.0021 32.0000 1.9800 1.9812 416.7666 417.0574 0.0438 -1.0000 -1.0000 0223527 1581246151.40 151.5084 60.0021 32.0000 1.9799 1.9810 416.9074 417.1994 0.0439 -1.0000 -1.0000 0223590 1581246151.50 151.5084 60.0021 32.0000 1.9803 1.9815 416.8334 417.1246 0.0438 -1.0000 -1.0000 0223652 1581246151.60 151.5084 60.0021 32.0000 1.9789 1.9800 416.8918 417.1834 0.0439 -1.0000 -1.0000 0223715 1581246151.70 151.5084 60.0021 32.0000 1.9789 1.9800 417.0799 417.3718 0.0439 -1.0000 -1.0000 0223777 1581246151.80 151.5063 60.0021 32.0000 1.9790 1.9801 417.0488 417.3402 0.0439 -1.0000 -1.0000 0224012 1581246151.90 151.5062 60.0021 32.0000 1.9791 1.9802 416.9901 417.2812 0.0438 -1.0000 -1.0000 0224090 1581246152.00 151.5062 60.0021 32.0000 1.9795 1.9807 416.9273 417.2185 0.0438 -1.0000 -1.0000 0224152 1581246152.10 151.5062 60.0021 32.0000 1.9791 1.9802 416.9959 417.2862 0.0436 -1.0000 -1.0000 0224215 1581246152.20 151.5062 60.0021 32.0000 1.9795 1.9806 417.0201 417.3102 0.0437 -1.0000 -1.0000 0224277 1581246152.30 151.5062 60.0021 32.0000 1.9797 1.9809 417.0426 417.3341 0.0439 -1.0000 -1.0000 0224981 1581246152.40 151.5381 60.0021 32.0000 1.9795 1.9806 417.0245 417.3163 0.0439 -1.0000 -1.0000 0225043 1581246152.50 151.5381 60.0021 32.0000 1.9803 1.9814 416.9411 417.2324 0.0438 -1.0000 -1.0000 0225121 1581246152.60 151.5381 60.0021 32.0000 1.9802 1.9813 416.8526 417.1442 0.0438 -1.0000 -1.0000 0225184 1581246152.70 151.5381 60.0021 32.0000 1.9799 1.9811 416.9179 417.2083 0.0438 -1.0000 -1.0000 0225262 1581246152.80 151.5381 60.0021 32.0000 1.9791 1.9802 417.0601 417.3513 0.0438 -1.0000 -1.0000 0225324 1581246152.90 151.5060 60.0021 32.0000 1.9789 1.9800 417.1350 417.4259 0.0438 -1.0000 -1.0000 0225387 1581246153.00 151.5060 60.0021 32.0000 1.9792 1.9803 417.0806 417.3721 0.0438 -1.0000 -1.0000 0225465 1581246153.10 151.5060 60.0021 32.0000 1.9801 1.9813 416.9499 417.2418 0.0440 -1.0000 -1.0000 0225527 1581246153.20 151.5060 60.0021 32.0000 1.9803 1.9814 416.7917 417.0817 0.0437 -1.0000 -1.0000 0225590 1581246153.30 151.5060 60.0021 32.0000 1.9801 1.9812 416.9147 417.2063 0.0439 -1.0000 -1.0000 0225668 1581246153.40 151.4979 60.0021 32.0000 1.9798 1.9809 416.9825 417.2744 0.0439 -1.0000 -1.0000 0225731 1581246153.50 151.4759 60.0021 32.0000 1.9791 1.9803 417.0969 417.3895 0.0439 -1.0000 -1.0000 0225809 1581246153.60 151.4759 60.0021 32.0000 1.9792 1.9803 417.0825 417.3735 0.0438 -1.0000 -1.0000 0225871 1581246153.70 151.4759 60.0021 32.0000 1.9800 1.9812 417.0352 417.3273 0.0440 -1.0000 -1.0000 0225934 1581246153.80 151.4759 60.0021 32.0000 1.9804 1.9815 416.9728 417.2648 0.0439 -1.0000 -1.0000 0225997 1581246153.90 151.4759 60.0021 32.0000 1.9798 1.9810 416.8200 417.1110 0.0438 -1.0000 -1.0000 0226074 1581246154.00 151.5413 60.0021 32.0000 1.9802 1.9813 416.7044 416.9957 0.0439 -1.0000 -1.0000 0226137 1581246154.10 151.5413 60.0021 32.0000 1.9796 1.9808 416.9262 417.2184 0.0440 -1.0000 -1.0000 0226200 1581246154.20 151.5413 60.0021 32.0000 1.9800 1.9811 417.0987 417.3901 0.0438 -1.0000 -1.0000 0226262 1581246154.30 151.5413 60.0021 32.0000 1.9791 1.9802 417.0713 417.3631 0.0439 -1.0000 -1.0000 0226340 1581246154.40 151.5413 60.0021 32.0000 1.9793 1.9805 416.9978 417.2890 0.0439 -1.0000 -1.0000 0226402 1581246154.50 151.5413 60.0021 32.0000 1.9801 1.9813 416.9525 417.2448 0.0440 -1.0000 -1.0000 0226465 1581246154.60 151.5169 60.0025 32.0000 1.9801 1.9813 416.8121 417.1020 0.0438 -1.0000 -1.0000 0226527 1581246154.70 151.5111 60.0026 32.0000 1.9803 1.9814 416.8622 417.1541 0.0439 -1.0000 -1.0000 0226621 1581246154.80 151.5111 60.0026 32.0000 1.9799 1.9810 416.9146 417.2054 0.0438 -1.0000 -1.0000 0226684 1581246154.90 151.5111 60.0026 32.0000 1.9791 1.9802 416.9571 417.2481 0.0438 -1.0000 -1.0000 0226856 1581246155.00 151.5111 60.0026 32.0000 1.9793 1.9805 417.0672 417.3591 0.0439 -1.0000 -1.0000 0226918 1581246155.10 151.5111 60.0026 32.0000 1.9797 1.9808 416.9866 417.2780 0.0438 -1.0000 -1.0000 0226981 1581246155.20 151.4475 60.0026 32.0000 1.9793 1.9805 416.9620 417.2539 0.0439 -1.0000 -1.0000 0227074 1581246155.30 151.4475 60.0026 32.0000 1.9796 1.9808 416.9381 417.2300 0.0439 -1.0000 -1.0000 0227137 1581246155.40 151.4475 60.0026 32.0000 1.9798 1.9810 416.9197 417.2109 0.0438 -1.0000 -1.0000 0228277 1581246155.50 151.4475 60.0026 32.0000 1.9788 1.9799 416.9712 417.2629 0.0439 -1.0000 -1.0000 0228340 1581246155.60 151.4475 60.0026 32.0000 1.9788 1.9800 417.0140 417.3049 0.0437 -1.0000 -1.0000 0228418 1581246155.70 151.4929 60.0026 32.0000 1.9793 1.9804 416.9499 417.2415 0.0439 -1.0000 -1.0000 0228481 1581246155.80 151.5428 60.0026 32.0000 1.9799 1.9810 417.0491 417.3403 0.0438 -1.0000 -1.0000 0228543 1581246155.90 151.5428 60.0026 32.0000 1.9802 1.9814 416.8402 417.1308 0.0437 -1.0000 -1.0000 0228606 1581246156.00 151.5428 60.0026 32.0000 1.9803 1.9815 416.8137 417.1044 0.0438 -1.0000 -1.0000 0228668 1581246156.10 151.5428 60.0026 32.0000 1.9795 1.9807 416.8868 417.1781 0.0438 -1.0000 -1.0000 0228731 1581246156.20 151.5428 60.0026 32.0000 1.9798 1.9809 416.9952 417.2859 0.0437 -1.0000 -1.0000 0228809 1581246156.30 151.4885 60.0026 32.0000 1.9795 1.9806 416.9966 417.2880 0.0438 -1.0000 -1.0000 0228871 1581246156.40 151.4885 60.0026 32.0000 1.9797 1.9809 416.9867 417.2780 0.0439 -1.0000 -1.0000 0228934 1581246156.50 151.4885 60.0026 32.0000 1.9798 1.9809 416.8507 417.1422 0.0439 -1.0000 -1.0000 0229012 1581246156.60 151.4885 60.0026 32.0000 1.9804 1.9815 416.7549 417.0450 0.0437 -1.0000 -1.0000 0229074 1581246156.70 151.4885 60.0026 32.0000 1.9793 1.9804 416.9527 417.2437 0.0437 -1.0000 -1.0000 0229137 1581246156.80 151.4510 60.0026 32.0000 1.9788 1.9799 417.0353 417.3262 0.0438 -1.0000 -1.0000 0229199 1581246156.90 151.4503 60.0026 32.0000 1.9793 1.9804 417.0691 417.3595 0.0437 -1.0000 -1.0000 0229262 1581246157.00 151.4503 60.0026 32.0000 1.9791 1.9802 417.0588 417.3496 0.0437 -1.0000 -1.0000 0229340 1581246157.10 151.4503 60.0026 32.0000 1.9799 1.9811 417.0229 417.3133 0.0437 -1.0000 -1.0000 0229402 1581246157.20 151.4503 60.0026 32.0000 1.9801 1.9812 416.8127 417.1020 0.0436 -1.0000 -1.0000 0229465 1581246157.30 151.4503 60.0026 32.0000 1.9802 1.9813 416.9050 417.1949 0.0436 -1.0000 -1.0000 0229543 1581246157.40 151.4503 60.0026 32.0000 1.9794 1.9805 416.9547 417.2449 0.0437 -1.0000 -1.0000 0229606 1581246157.50 151.4503 60.0026 32.0000 1.9787 1.9798 417.0506 417.3407 0.0437 -1.0000 -1.0000 0229668 1581246157.60 151.4503 60.0026 32.0000 1.9803 1.9815 416.8739 417.1655 0.0438 -1.0000 -1.0000 0229731 1581246157.70 151.4503 60.0026 32.0000 1.9807 1.9819 416.8482 417.1390 0.0438 -1.0000 -1.0000 0229793 1581246157.80 151.4503 60.0026 32.0000 1.9799 1.9810 416.9366 417.2280 0.0438 -1.0000 -1.0000 0229856 1581246157.90 151.4800 60.0026 32.0000 1.9791 1.9803 416.9979 417.2878 0.0437 -1.0000 -1.0000 0229934 1581246158.00 151.4800 60.0026 32.0000 1.9792 1.9803 417.0684 417.3596 0.0438 -1.0000 -1.0000 0230106 1581246158.10 151.4800 60.0026 32.0000 1.9796 1.9807 417.0562 417.3466 0.0437 -1.0000 -1.0000 0230168 1581246158.20 151.4800 60.0026 32.0000 1.9795 1.9806 416.9504 417.2415 0.0438 -1.0000 -1.0000 0230247 1581246158.30 151.4800 60.0026 32.0000 1.9799 1.9810 416.8673 417.1581 0.0437 -1.0000 -1.0000 0230309 1581246158.40 151.4532 60.0026 32.0000 1.9801 1.9813 416.8445 417.1347 0.0437 -1.0000 -1.0000 0230371 1581246158.50 151.4407 60.0026 32.0000 1.9791 1.9802 416.9000 417.1908 0.0438 -1.0000 -1.0000 0230871 1581246158.60 151.4407 60.0026 32.0000 1.9785 1.9797 416.9921 417.2833 0.0438 -1.0000 -1.0000 0230934 1581246158.70 151.4407 60.0026 32.0000 1.9791 1.9803 416.9920 417.2824 0.0437 -1.0000 -1.0000 0230996 1581246158.80 151.4407 60.0026 32.0000 1.9793 1.9804 416.8988 417.1893 0.0437 -1.0000 -1.0000 0231059 1581246158.90 151.4407 60.0026 32.0000 1.9805 1.9816 416.7754 417.0659 0.0438 -1.0000 -1.0000 0231121 1581246159.00 151.4420 60.0026 32.0000 1.9800 1.9812 416.9031 417.1926 0.0436 -1.0000 -1.0000 0231887 1581246159.10 151.4420 60.0026 32.0000 1.9789 1.9801 416.9966 417.2864 0.0435 -1.0000 -1.0000 0231950 1581246159.20 151.4420 60.0026 32.0000 1.9789 1.9800 417.0600 417.3504 0.0438 -1.0000 -1.0000 0232012 1581246159.30 151.4420 60.0026 32.0000 1.9794 1.9805 417.0316 417.3219 0.0437 -1.0000 -1.0000 0232074 1581246159.40 151.4420 60.0026 32.0000 1.9814 1.9826 416.9113 417.2015 0.0437 -1.0000 -1.0000 0232137 1581246159.50 151.4420 60.0026 32.0000 1.9811 1.9823 416.8180 417.1085 0.0438 -1.0000 -1.0000 0232215 1581246159.60 151.4420 60.0026 32.0000 1.9808 1.9820 416.9287 417.2200 0.0438 -1.0000 -1.0000 0232277 1581246159.70 151.4420 60.0026 32.0000 1.9796 1.9808 416.9694 417.2605 0.0438 -1.0000 -1.0000 0232340 1581246159.80 151.4420 60.0026 32.0000 1.9792 1.9804 416.9460 417.2363 0.0436 -1.0000 -1.0000 0232402 1581246159.90 151.4420 60.0026 32.0000 1.9800 1.9811 416.9103 417.2016 0.0439 -1.0000 -1.0000 0232481 1581246160.00 151.4432 60.0026 32.0000 1.9802 1.9814 416.8096 417.1005 0.0438 -1.0000 -1.0000 0232543 1581246160.10 151.4466 60.0026 32.0000 1.9798 1.9809 416.8654 417.1558 0.0437 -1.0000 -1.0000 0232606 1581246160.20 151.4466 60.0026 32.0000 1.9797 1.9809 416.9578 417.2481 0.0438 -1.0000 -1.0000 0232684 1581246160.30 151.4466 60.0026 32.0000 1.9796 1.9807 416.9633 417.2546 0.0438 -1.0000 -1.0000 0232746 1581246160.40 151.4466 60.0026 32.0000 1.9794 1.9805 417.0792 417.3695 0.0437 -1.0000 -1.0000 0232809 1581246160.50 151.4508 60.0026 32.0000 1.9800 1.9811 417.0037 417.2944 0.0437 -1.0000 -1.0000 0232887 1581246160.60 151.4804 60.0027 32.0000 1.9805 1.9816 417.0227 417.3136 0.0438 -1.0000 -1.0000 0232934 1581246160.70 151.4859 60.0027 32.0000 1.9807 1.9819 416.8805 417.1717 0.0438 -1.0000 -1.0000 0233012 1581246160.80 151.4859 60.0027 32.0000 1.9803 1.9814 416.8070 417.0974 0.0438 -1.0000 -1.0000 0233074 1581246160.90 151.4859 60.0027 32.0000 1.9798 1.9809 416.9828 417.2741 0.0438 -1.0000 -1.0000 0233137 1581246161.00 151.4859 60.0027 32.0000 1.9798 1.9810 417.1221 417.4129 0.0437 -1.0000 -1.0000 0233215 1581246161.10 151.4859 60.0027 32.0000 1.9806 1.9818 417.0663 417.3580 0.0438 -1.0000 -1.0000 0233277 1581246161.20 151.4859 60.0027 32.0000 1.9804 1.9815 416.9186 417.2094 0.0438 -1.0000 -1.0000 0233340 1581246161.30 151.4859 60.0027 32.0000 1.9801 1.9812 416.9253 417.2162 0.0438 -1.0000 -1.0000 0233418 1581246161.40 151.4859 60.0027 32.0000 1.9798 1.9809 416.8007 417.0923 0.0439 -1.0000 -1.0000 0233481 1581246161.50 151.4859 60.0027 32.0000 1.9794 1.9806 416.9075 417.1977 0.0436 -1.0000 -1.0000 0233747 1581246161.60 151.4859 60.0027 32.0000 1.9797 1.9809 416.9768 417.2681 0.0439 -1.0000 -1.0000 0233824 1581246161.70 151.4613 60.0027 32.0000 1.9796 1.9807 417.1217 417.4133 0.0438 -1.0000 -1.0000 0233887 1581246161.80 151.4464 60.0027 32.0000 1.9797 1.9809 416.9795 417.2701 0.0437 -1.0000 -1.0000 0233965 1581246161.90 151.4464 60.0027 32.0000 1.9789 1.9801 416.8829 417.1736 0.0438 -1.0000 -1.0000 0234027 1581246162.00 151.4464 60.0027 32.0000 1.9802 1.9813 416.9005 417.1911 0.0437 -1.0000 -1.0000 0234090 1581246162.10 151.4464 60.0027 32.0000 1.9797 1.9808 417.0225 417.3136 0.0439 -1.0000 -1.0000 0234215 1581246162.20 151.4464 60.0027 32.0000 1.9793 1.9804 417.1231 417.4144 0.0438 -1.0000 -1.0000 0234293 1581246162.30 151.5071 60.0027 32.0000 1.9791 1.9803 417.0494 417.3399 0.0437 -1.0000 -1.0000 0234356 1581246162.40 151.5071 60.0027 32.0000 1.9805 1.9816 416.9860 417.2766 0.0437 -1.0000 -1.0000 0234418 1581246162.50 151.5071 60.0027 32.0000 1.9804 1.9815 416.8841 417.1736 0.0436 -1.0000 -1.0000 0234496 1581246162.60 151.5071 60.0027 32.0000 1.9804 1.9815 416.8217 417.1130 0.0439 -1.0000 -1.0000 0235215 1581246162.70 151.5071 60.0027 32.0000 1.9803 1.9814 416.8984 417.1896 0.0438 -1.0000 -1.0000 0235309 1581246162.80 151.5071 60.0027 32.0000 1.9797 1.9809 417.0218 417.3129 0.0438 -1.0000 -1.0000 0235371 1581246162.90 151.5071 60.0027 32.0000 1.9795 1.9806 417.0852 417.3766 0.0438 -1.0000 -1.0000 0235434 1581246163.00 151.5071 60.0027 32.0000 1.9785 1.9797 417.0132 417.3043 0.0438 -1.0000 -1.0000 0235497 1581246163.10 151.5071 60.0027 32.0000 1.9790 1.9801 416.9957 417.2871 0.0438 -1.0000 -1.0000 0235574 1581246163.20 151.5071 60.0027 32.0000 1.9797 1.9809 416.8875 417.1786 0.0438 -1.0000 -1.0000 0235637 1581246163.30 151.4953 60.0027 32.0000 1.9792 1.9803 416.9474 417.2383 0.0438 -1.0000 -1.0000 0235715 1581246163.40 151.4473 60.0027 32.0000 1.9797 1.9809 417.0212 417.3119 0.0438 -1.0000 -1.0000 0235777 1581246163.50 151.4473 60.0027 32.0000 1.9796 1.9808 417.0711 417.3621 0.0438 -1.0000 -1.0000 0235840 1581246163.60 151.4526 60.0027 32.0000 1.9795 1.9806 416.9812 417.2721 0.0438 -1.0000 -1.0000 0235918 1581246163.70 151.4526 60.0027 32.0000 1.9800 1.9812 416.7585 417.0491 0.0437 -1.0000 -1.0000 0235981 1581246163.80 151.4526 60.0027 32.0000 1.9802 1.9813 416.8187 417.1088 0.0437 -1.0000 -1.0000 0236043 1581246163.90 151.5027 60.0027 32.0000 1.9796 1.9807 416.9132 417.2047 0.0440 -1.0000 -1.0000 0236121 1581246164.00 151.5043 60.0027 32.0000 1.9792 1.9803 417.0166 417.3083 0.0439 -1.0000 -1.0000 0236184 1581246164.10 151.5043 60.0027 32.0000 1.9792 1.9804 417.0019 417.2931 0.0438 -1.0000 -1.0000 0236247 1581246164.20 151.5043 60.0027 32.0000 1.9796 1.9807 416.9677 417.2595 0.0439 -1.0000 -1.0000 0236309 1581246164.30 151.5043 60.0027 32.0000 1.9798 1.9809 416.7897 417.0806 0.0437 -1.0000 -1.0000 0236371 1581246164.40 151.5043 60.0027 32.0000 1.9792 1.9803 416.8700 417.1600 0.0437 -1.0000 -1.0000 0236434 1581246164.50 151.5043 60.0027 32.0000 1.9798 1.9809 416.8331 417.1241 0.0438 -1.0000 -1.0000 0236512 1581246164.60 151.5043 60.0027 32.0000 1.9797 1.9808 416.9974 417.2890 0.0439 -1.0000 -1.0000 0236746 1581246164.70 151.5043 60.0027 32.0000 1.9793 1.9804 417.1155 417.4075 0.0439 -1.0000 -1.0000 0236824 1581246164.80 151.5043 60.0027 32.0000 1.9800 1.9812 417.0551 417.3463 0.0438 -1.0000 -1.0000 0236887 1581246164.90 151.5043 60.0027 32.0000 1.9801 1.9812 416.9139 417.2049 0.0438 -1.0000 -1.0000 0236949 1581246165.00 151.4878 60.0020 32.0000 1.9806 1.9817 416.8598 417.1509 0.0438 -1.0000 -1.0000 0237027 1581246165.10 151.4878 60.0020 32.0000 1.9804 1.9815 416.7700 417.0610 0.0438 -1.0000 -1.0000 0237246 1581246165.20 151.4878 60.0020 32.0000 1.9801 1.9812 416.8181 417.1085 0.0437 -1.0000 -1.0000 0237324 1581246165.30 151.4878 60.0020 32.0000 1.9794 1.9805 416.9965 417.2876 0.0438 -1.0000 -1.0000 0237403 1581246165.40 151.4878 60.0020 32.0000 1.9793 1.9805 416.9111 417.2023 0.0438 -1.0000 -1.0000 0237465 1581246165.50 151.4953 60.0020 32.0000 1.9795 1.9806 416.9118 417.2030 0.0438 -1.0000 -1.0000 0237527 1581246165.60 151.5165 60.0020 32.0000 1.9816 1.9827 416.7497 417.0409 0.0438 -1.0000 -1.0000 0237997 1581246165.70 151.5165 60.0020 32.0000 1.9806 1.9817 416.8238 417.1143 0.0437 -1.0000 -1.0000 0238059 1581246165.80 151.5165 60.0020 32.0000 1.9796 1.9808 417.0603 417.3519 0.0438 -1.0000 -1.0000 0238121 1581246165.90 151.5165 60.0020 32.0000 1.9794 1.9806 417.0485 417.3396 0.0439 -1.0000 -1.0000 0238200 1581246166.00 151.5165 60.0020 32.0000 1.9801 1.9812 416.9926 417.2833 0.0437 -1.0000 -1.0000 0238247 1581246166.10 151.5165 60.0020 32.0000 1.9806 1.9817 416.9794 417.2702 0.0438 -1.0000 -1.0000 0238324 1581246166.20 151.5165 60.0020 32.0000 1.9808 1.9819 416.8501 417.1412 0.0438 -1.0000 -1.0000 0238496 1581246166.30 151.5165 60.0020 32.0000 1.9799 1.9810 416.9047 417.1959 0.0438 -1.0000 -1.0000 0238559 1581246166.40 151.5165 60.0020 32.0000 1.9800 1.9812 416.9192 417.2110 0.0438 -1.0000 -1.0000 0238621 1581246166.50 151.5165 60.0020 32.0000 1.9792 1.9803 417.0160 417.3067 0.0438 -1.0000 -1.0000 0238699 1581246166.60 151.5119 60.0020 32.0000 1.9798 1.9809 416.8987 417.1887 0.0436 -1.0000 -1.0000 0238762 1581246166.70 151.5112 60.0020 32.0000 1.9803 1.9814 416.9214 417.2118 0.0438 -1.0000 -1.0000 0238965 1581246166.80 151.5112 60.0020 32.0000 1.9805 1.9817 416.8313 417.1228 0.0438 -1.0000 -1.0000 0239027 1581246166.90 151.5112 60.0020 32.0000 1.9801 1.9812 416.8620 417.1534 0.0439 -1.0000 -1.0000 0239106 1581246167.00 151.5130 60.0020 32.0000 1.9794 1.9806 417.0524 417.3434 0.0438 -1.0000 -1.0000 0239168 1581246167.10 151.5024 60.0020 32.0000 1.9801 1.9812 417.1197 417.4115 0.0438 -1.0000 -1.0000 0239231 1581246167.20 151.4929 60.0020 32.0000 1.9801 1.9812 417.0974 417.3886 0.0438 -1.0000 -1.0000 0239497 1581246167.30 151.4929 60.0020 32.0000 1.9800 1.9811 416.9116 417.2033 0.0438 -1.0000 -1.0000 0239574 1581246167.40 151.4929 60.0020 32.0000 1.9801 1.9812 416.8261 417.1165 0.0437 -1.0000 -1.0000 0239637 1581246167.50 151.4929 60.0020 32.0000 1.9804 1.9816 416.8131 417.1032 0.0437 -1.0000 -1.0000 0239700 1581246167.60 151.4929 60.0020 32.0000 1.9796 1.9808 416.8564 417.1480 0.0439 -1.0000 -1.0000 0239777 1581246167.70 151.5389 60.0020 32.0000 1.9794 1.9806 417.0407 417.3319 0.0438 -1.0000 -1.0000 0239918 1581246167.80 151.5389 60.0020 32.0000 1.9797 1.9808 416.9587 417.2504 0.0439 -1.0000 -1.0000 0239981 1581246167.90 151.5389 60.0020 32.0000 1.9803 1.9814 416.8776 417.1682 0.0437 -1.0000 -1.0000 0240043 1581246168.00 151.5389 60.0020 32.0000 1.9801 1.9812 416.8103 417.1011 0.0438 -1.0000 -1.0000 0240106 1581246168.10 151.5389 60.0020 32.0000 1.9803 1.9814 416.8198 417.1109 0.0438 -1.0000 -1.0000 0240184 1581246168.20 151.5219 60.0020 32.0000 1.9795 1.9806 416.8630 417.1552 0.0439 -1.0000 -1.0000 0240731 1581246168.30 151.4719 60.0020 32.0000 1.9786 1.9797 416.9334 417.2260 0.0441 -1.0000 -1.0000 0240793 1581246168.40 151.4719 60.0020 32.0000 1.9788 1.9800 416.9351 417.2264 0.0439 -1.0000 -1.0000 0240856 1581246168.50 151.4719 60.0020 32.0000 1.9791 1.9803 416.9670 417.2587 0.0439 -1.0000 -1.0000 0240918 1581246168.60 151.4719 60.0020 32.0000 1.9794 1.9806 416.9570 417.2493 0.0440 -1.0000 -1.0000 0240981 1581246168.70 151.4719 60.0020 32.0000 1.9801 1.9813 416.8577 417.1489 0.0439 -1.0000 -1.0000 0241059 1581246168.80 151.4716 60.0020 32.0000 1.9793 1.9804 416.9788 417.2705 0.0439 -1.0000 -1.0000 0241121 1581246168.90 151.4716 60.0020 32.0000 1.9788 1.9799 417.0103 417.3019 0.0439 -1.0000 -1.0000 0241184 1581246169.00 151.4716 60.0020 32.0000 1.9788 1.9799 417.0004 417.2905 0.0437 -1.0000 -1.0000 0241262 1581246169.10 151.4716 60.0020 32.0000 1.9798 1.9809 416.9327 417.2236 0.0437 -1.0000 -1.0000 0241324 1581246169.20 151.4716 60.0020 32.0000 1.9797 1.9808 416.8173 417.1085 0.0439 -1.0000 -1.0000 0241387 1581246169.30 151.5006 60.0020 32.0000 1.9801 1.9812 416.7662 417.0566 0.0438 -1.0000 -1.0000 0241465 1581246169.40 151.5065 60.0020 32.0000 1.9804 1.9815 416.7508 417.0415 0.0437 -1.0000 -1.0000 0241512 1581246169.50 151.5065 60.0020 32.0000 1.9795 1.9806 416.8951 417.1864 0.0439 -1.0000 -1.0000 0241590 1581246169.60 151.5065 60.0020 32.0000 1.9795 1.9807 417.0244 417.3164 0.0438 -1.0000 -1.0000 0241652 1581246169.70 151.5065 60.0020 32.0000 1.9798 1.9810 417.0582 417.3490 0.0438 -1.0000 -1.0000 0241715 1581246169.80 151.5065 60.0020 32.0000 1.9787 1.9798 417.1048 417.3955 0.0438 -1.0000 -1.0000 0241840 1581246169.90 151.5065 60.0020 32.0000 1.9795 1.9806 416.8960 417.1885 0.0439 -1.0000 -1.0000 0241918 1581246170.00 151.5058 60.0019 32.0000 1.9797 1.9808 416.7987 417.0899 0.0439 -1.0000 -1.0000 0241981 1581246170.10 151.5058 60.0019 32.0000 1.9794 1.9805 416.9213 417.2116 0.0437 -1.0000 -1.0000 0242043 1581246170.20 151.5058 60.0019 32.0000 1.9790 1.9801 416.9549 417.2462 0.0438 -1.0000 -1.0000 0242106 1581246170.30 151.5058 60.0019 32.0000 1.9798 1.9809 417.0525 417.3441 0.0439 -1.0000 -1.0000 0242340 1581246170.40 151.5058 60.0019 32.0000 1.9797 1.9809 416.9500 417.2419 0.0439 -1.0000 -1.0000 0242402 1581246170.50 151.4831 60.0019 32.0000 1.9799 1.9810 416.8490 417.1406 0.0439 -1.0000 -1.0000 0242481 1581246170.60 151.4764 60.0019 32.0000 1.9802 1.9813 416.7993 417.0910 0.0439 -1.0000 -1.0000 0242543 1581246170.70 151.4764 60.0019 32.0000 1.9795 1.9807 416.9050 417.1962 0.0438 -1.0000 -1.0000 0242621 1581246170.80 151.4764 60.0019 32.0000 1.9791 1.9802 416.8901 417.1815 0.0439 -1.0000 -1.0000 0242887 1581246170.90 151.4764 60.0019 32.0000 1.9793 1.9805 416.9957 417.2871 0.0438 -1.0000 -1.0000 0242949 1581246171.00 151.4779 60.0019 32.0000 1.9803 1.9815 416.9000 417.1920 0.0440 -1.0000 -1.0000 0243027 1581246171.10 151.5477 60.0019 32.0000 1.9801 1.9812 416.7599 417.0507 0.0438 -1.0000 -1.0000 0243090 1581246171.20 151.5477 60.0019 32.0000 1.9801 1.9812 416.8887 417.1803 0.0440 -1.0000 -1.0000 0243152 1581246171.30 151.5477 60.0019 32.0000 1.9795 1.9806 416.9404 417.2326 0.0439 -1.0000 -1.0000 0243387 1581246171.40 151.5477 60.0019 32.0000 1.9790 1.9801 416.9928 417.2846 0.0439 -1.0000 -1.0000 0243450 1581246171.50 151.5477 60.0019 32.0000 1.9789 1.9800 416.9829 417.2753 0.0440 -1.0000 -1.0000 0243512 1581246171.60 151.5060 60.0019 32.0000 1.9797 1.9808 416.8716 417.1649 0.0441 -1.0000 -1.0000 0243590 1581246171.70 151.5060 60.0019 32.0000 1.9806 1.9817 416.9303 417.2218 0.0439 -1.0000 -1.0000 0243652 1581246171.80 151.5060 60.0019 32.0000 1.9801 1.9812 416.8978 417.1896 0.0439 -1.0000 -1.0000 0244621 1581246171.90 151.5060 60.0019 32.0000 1.9796 1.9807 416.9189 417.2102 0.0439 -1.0000 -1.0000 0244684 1581246172.00 151.5060 60.0019 32.0000 1.9791 1.9802 416.9962 417.2885 0.0440 -1.0000 -1.0000 0244746 1581246172.10 151.5060 60.0019 32.0000 1.9796 1.9807 416.9987 417.2904 0.0439 -1.0000 -1.0000 0244809 1581246172.20 151.5060 60.0019 32.0000 1.9798 1.9810 416.9642 417.2544 0.0437 -1.0000 -1.0000 0244887 1581246172.30 151.5060 60.0019 32.0000 1.9802 1.9813 416.7638 417.0551 0.0439 -1.0000 -1.0000 0244949 1581246172.40 151.5060 60.0019 32.0000 1.9797 1.9808 416.7803 417.0717 0.0438 -1.0000 -1.0000 0245012 1581246172.50 151.5351 60.0019 32.0000 1.9785 1.9797 416.9525 417.2442 0.0439 -1.0000 -1.0000 0245090 1581246172.60 151.5144 60.0019 32.0000 1.9787 1.9799 416.9901 417.2822 0.0439 -1.0000 -1.0000 0245152 1581246172.70 151.5144 60.0019 32.0000 1.9797 1.9808 417.0938 417.3858 0.0440 -1.0000 -1.0000 0245231 1581246172.80 151.5144 60.0019 32.0000 1.9796 1.9807 417.0014 417.2937 0.0440 -1.0000 -1.0000 0245293 1581246172.90 151.5144 60.0019 32.0000 1.9796 1.9807 416.7538 417.0457 0.0439 -1.0000 -1.0000 0245356 1581246173.00 151.4974 60.0019 32.0000 1.9793 1.9804 416.7533 417.0453 0.0440 -1.0000 -1.0000 0245434 1581246173.10 151.4974 60.0019 32.0000 1.9795 1.9806 416.7822 417.0747 0.0439 -1.0000 -1.0000 0245481 1581246173.20 151.5200 60.0019 32.0000 1.9791 1.9803 416.8646 417.1554 0.0438 -1.0000 -1.0000 0245543 1581246173.30 151.5351 60.0019 32.0000 1.9788 1.9800 416.9530 417.2452 0.0440 -1.0000 -1.0000 0245637 1581246173.40 151.5351 60.0019 32.0000 1.9799 1.9811 416.9234 417.2159 0.0440 -1.0000 -1.0000 0245700 1581246173.50 151.5351 60.0019 32.0000 1.9795 1.9807 416.7900 417.0810 0.0438 -1.0000 -1.0000 0245762 1581246173.60 151.5351 60.0019 32.0000 1.9798 1.9809 416.8420 417.1337 0.0439 -1.0000 -1.0000 0245824 1581246173.70 151.5351 60.0019 32.0000 1.9794 1.9805 417.0113 417.3035 0.0440 -1.0000 -1.0000 0245902 1581246173.80 151.5351 60.0019 32.0000 1.9785 1.9796 416.9486 417.2407 0.0439 -1.0000 -1.0000 0245965 1581246173.90 151.5351 60.0019 32.0000 1.9788 1.9800 417.0288 417.3208 0.0440 -1.0000 -1.0000 0246090 1581246174.00 151.5351 60.0019 32.0000 1.9796 1.9807 416.9492 417.2406 0.0439 -1.0000 -1.0000 0246152 1581246174.10 151.5351 60.0019 32.0000 1.9799 1.9810 416.8039 417.0957 0.0439 -1.0000 -1.0000 0246215 1581246174.20 151.5351 60.0019 32.0000 1.9795 1.9807 416.8249 417.1165 0.0439 -1.0000 -1.0000 0246293 1581246174.30 151.5207 60.0019 32.0000 1.9792 1.9804 416.8727 417.1634 0.0438 -1.0000 -1.0000 0246356 1581246174.40 151.5207 60.0019 32.0000 1.9787 1.9798 416.9861 417.2782 0.0439 -1.0000 -1.0000 0246418 1581246174.50 151.5207 60.0019 32.0000 1.9788 1.9799 417.0078 417.2991 0.0439 -1.0000 -1.0000 0247121 1581246174.60 151.5207 60.0019 32.0000 1.9795 1.9806 416.9724 417.2641 0.0439 -1.0000 -1.0000 0247184 1581246174.70 151.5207 60.0019 32.0000 1.9800 1.9811 416.7980 417.0900 0.0439 -1.0000 -1.0000 0247246 1581246174.80 151.5207 60.0019 32.0000 1.9793 1.9805 416.8399 417.1318 0.0440 -1.0000 -1.0000 0247309 1581246174.90 151.5905 60.0011 32.0000 1.9796 1.9807 416.9305 417.2220 0.0439 -1.0000 -1.0000 0247387 1581246175.00 151.5905 60.0011 32.0000 1.9795 1.9806 416.9457 417.2374 0.0439 -1.0000 -1.0000 0247450 1581246175.10 151.5905 60.0011 32.0000 1.9787 1.9798 417.0104 417.3026 0.0440 -1.0000 -1.0000 0247512 1581246175.20 151.5905 60.0011 32.0000 1.9797 1.9809 416.9537 417.2464 0.0440 -1.0000 -1.0000 0247574 1581246175.30 151.5905 60.0011 32.0000 1.9799 1.9811 416.9811 417.2730 0.0440 -1.0000 -1.0000 0247684 1581246175.40 151.5905 60.0011 32.0000 1.9796 1.9807 416.8485 417.1395 0.0438 -1.0000 -1.0000 0247747 1581246175.50 151.5905 60.0011 32.0000 1.9797 1.9809 417.0084 417.3007 0.0440 -1.0000 -1.0000 0247871 1581246175.60 151.5905 60.0011 32.0000 1.9786 1.9798 417.0800 417.3721 0.0440 -1.0000 -1.0000 0247934 1581246175.70 151.5527 60.0011 32.0000 1.9791 1.9803 417.0272 417.3190 0.0439 -1.0000 -1.0000 0247997 1581246175.80 151.5383 60.0011 32.0000 1.9788 1.9800 416.9605 417.2537 0.0440 -1.0000 -1.0000 0248059 1581246175.90 151.5383 60.0011 32.0000 1.9788 1.9799 416.8492 417.1404 0.0439 -1.0000 -1.0000 0248137 1581246176.00 151.5293 60.0011 32.0000 1.9800 1.9811 416.8119 417.1026 0.0438 -1.0000 -1.0000 0248200 1581246176.10 151.5293 60.0011 32.0000 1.9799 1.9811 416.8379 417.1304 0.0440 -1.0000 -1.0000 0248262 1581246176.20 151.5293 60.0011 32.0000 1.9785 1.9797 416.8318 417.1236 0.0439 -1.0000 -1.0000 0248340 1581246176.30 151.5293 60.0011 32.0000 1.9786 1.9798 417.0470 417.3395 0.0440 -1.0000 -1.0000 0248402 1581246176.40 151.5293 60.0011 32.0000 1.9784 1.9795 417.0603 417.3532 0.0440 -1.0000 -1.0000 0248465 1581246176.50 151.5293 60.0011 32.0000 1.9783 1.9794 417.0757 417.3680 0.0440 -1.0000 -1.0000 0248527 1581246176.60 151.5293 60.0011 32.0000 1.9794 1.9806 416.8447 417.1371 0.0440 -1.0000 -1.0000 0248590 1581246176.70 151.5293 60.0011 32.0000 1.9800 1.9811 416.8052 417.0981 0.0441 -1.0000 -1.0000 0248668 1581246176.80 151.5293 60.0011 32.0000 1.9797 1.9808 416.8845 417.1769 0.0440 -1.0000 -1.0000 0248731 1581246176.90 151.5293 60.0011 32.0000 1.9791 1.9803 417.0374 417.3289 0.0440 -1.0000 -1.0000 0248793 1581246177.00 151.5293 60.0011 32.0000 1.9789 1.9800 417.0714 417.3648 0.0441 -1.0000 -1.0000 0248981 1581246177.10 151.5293 60.0011 32.0000 1.9781 1.9793 416.9649 417.2572 0.0440 -1.0000 -1.0000 0249043 1581246177.20 151.5293 60.0011 32.0000 1.9788 1.9799 417.0561 417.3484 0.0440 -1.0000 -1.0000 0249106 1581246177.30 151.5293 60.0011 32.0000 1.9795 1.9807 416.9437 417.2362 0.0441 -1.0000 -1.0000 0249184 1581246177.40 151.5293 60.0011 32.0000 1.9795 1.9807 416.8750 417.1669 0.0439 -1.0000 -1.0000 0249246 1581246177.50 151.5293 60.0011 32.0000 1.9792 1.9804 416.8069 417.0987 0.0439 -1.0000 -1.0000 0249871 1581246177.60 151.5320 60.0011 32.0000 1.9788 1.9799 416.8727 417.1641 0.0438 -1.0000 -1.0000 0249950 1581246177.70 151.4810 60.0011 32.0000 1.9793 1.9804 416.9264 417.2184 0.0440 -1.0000 -1.0000 0250012 1581246177.80 151.4810 60.0011 32.0000 1.9796 1.9807 416.8846 417.1773 0.0440 -1.0000 -1.0000 0250074 1581246177.90 151.4810 60.0011 32.0000 1.9790 1.9801 416.7569 417.0480 0.0437 -1.0000 -1.0000 0250152 1581246178.00 151.4810 60.0011 32.0000 1.9790 1.9802 416.8248 417.1160 0.0440 -1.0000 -1.0000 0250215 1581246178.10 151.4810 60.0011 32.0000 1.9788 1.9799 416.8631 417.1557 0.0440 -1.0000 -1.0000 0250277 1581246178.20 151.4810 60.0011 32.0000 1.9780 1.9792 416.9516 417.2431 0.0439 -1.0000 -1.0000 0250340 1581246178.30 151.4810 60.0011 32.0000 1.9793 1.9804 417.0068 417.3003 0.0442 -1.0000 -1.0000 0250402 1581246178.40 151.4810 60.0011 32.0000 1.9790 1.9802 416.9939 417.2870 0.0441 -1.0000 -1.0000 0250481 1581246178.50 151.5244 60.0011 32.0000 1.9795 1.9806 416.8135 417.1063 0.0441 -1.0000 -1.0000 0250543 1581246178.60 151.5101 60.0011 32.0000 1.9799 1.9810 416.8102 417.1025 0.0440 -1.0000 -1.0000 0250840 1581246178.70 151.5101 60.0011 32.0000 1.9792 1.9803 416.7910 417.0832 0.0440 -1.0000 -1.0000 0250902 1581246178.80 151.5101 60.0011 32.0000 1.9796 1.9808 416.8975 417.1895 0.0439 -1.0000 -1.0000 0250965 1581246178.90 151.5101 60.0011 32.0000 1.9791 1.9802 416.9106 417.2032 0.0441 -1.0000 -1.0000 0251027 1581246179.00 151.5101 60.0011 32.0000 1.9796 1.9807 416.9437 417.2359 0.0440 -1.0000 -1.0000 0251106 1581246179.10 151.5101 60.0011 32.0000 1.9792 1.9804 416.8077 417.1000 0.0440 -1.0000 -1.0000 0252043 1581246179.20 151.5101 60.0011 32.0000 1.9793 1.9805 416.8462 417.1385 0.0440 -1.0000 -1.0000 0252106 1581246179.30 151.5101 60.0011 32.0000 1.9790 1.9802 416.8927 417.1847 0.0440 -1.0000 -1.0000 0252184 1581246179.40 151.5101 60.0011 32.0000 1.9788 1.9800 416.9104 417.2026 0.0439 -1.0000 -1.0000 0252247 1581246179.50 151.5101 60.0011 32.0000 1.9782 1.9794 417.0292 417.3211 0.0440 -1.0000 -1.0000 0252309 1581246179.60 151.5101 60.0011 32.0000 1.9787 1.9799 416.8428 417.1361 0.0441 -1.0000 -1.0000 0252371 1581246179.70 151.5101 60.0011 32.0000 1.9792 1.9803 416.7644 417.0573 0.0441 -1.0000 -1.0000 0252434 1581246179.80 151.5101 60.0011 32.0000 1.9794 1.9805 416.7921 417.0841 0.0440 -1.0000 -1.0000 0252496 1581246179.90 151.4777 60.0005 32.0000 1.9791 1.9802 416.8004 417.0931 0.0440 -1.0000 -1.0000 0252574 1581246180.00 151.4777 60.0005 32.0000 1.9793 1.9805 416.9209 417.2131 0.0440 -1.0000 -1.0000 0252637 1581246180.10 151.4777 60.0005 32.0000 1.9783 1.9794 416.9901 417.2815 0.0438 -1.0000 -1.0000 0252699 1581246180.20 151.4777 60.0005 32.0000 1.9785 1.9796 416.9070 417.1987 0.0439 -1.0000 -1.0000 0252777 1581246180.30 151.4777 60.0005 32.0000 1.9793 1.9805 416.7724 417.0648 0.0441 -1.0000 -1.0000 0252840 1581246180.40 151.4777 60.0005 32.0000 1.9801 1.9813 416.7106 417.0039 0.0441 -1.0000 -1.0000 0252902 1581246180.50 151.5121 60.0005 32.0000 1.9798 1.9809 416.7931 417.0841 0.0439 -1.0000 -1.0000 0252965 1581246180.60 151.5261 60.0005 32.0000 1.9791 1.9803 416.8915 417.1839 0.0440 -1.0000 -1.0000 0253027 1581246180.70 151.5261 60.0005 32.0000 1.9784 1.9795 417.0752 417.3680 0.0441 -1.0000 -1.0000 0253106 1581246180.80 151.5261 60.0005 32.0000 1.9785 1.9797 417.0045 417.2977 0.0441 -1.0000 -1.0000 0253168 1581246180.90 151.5261 60.0005 32.0000 1.9792 1.9803 416.9667 417.2597 0.0441 -1.0000 -1.0000 0253231 1581246181.00 151.5261 60.0005 32.0000 1.9794 1.9806 416.7996 417.0922 0.0440 -1.0000 -1.0000 0253309 1581246181.10 151.5261 60.0005 32.0000 1.9794 1.9805 416.7432 417.0352 0.0440 -1.0000 -1.0000 0253371 1581246181.20 151.5261 60.0005 32.0000 1.9789 1.9801 416.8638 417.1567 0.0441 -1.0000 -1.0000 0253434 1581246181.30 151.5261 60.0005 32.0000 1.9794 1.9805 416.9740 417.2663 0.0440 -1.0000 -1.0000 0253512 1581246181.40 151.5261 60.0005 32.0000 1.9792 1.9803 416.9873 417.2806 0.0441 -1.0000 -1.0000 0253574 1581246181.50 151.5261 60.0005 32.0000 1.9791 1.9803 416.8009 417.0941 0.0442 -1.0000 -1.0000 0253637 1581246181.60 151.5261 60.0005 32.0000 1.9798 1.9809 416.7044 416.9975 0.0441 -1.0000 -1.0000 0253715 1581246181.70 151.4926 60.0005 32.0000 1.9791 1.9802 416.7013 416.9933 0.0440 -1.0000 -1.0000 0254121 1581246181.80 151.4926 60.0005 32.0000 1.9793 1.9805 416.7902 417.0824 0.0440 -1.0000 -1.0000 0254184 1581246181.90 151.4926 60.0005 32.0000 1.9788 1.9799 416.9284 417.2219 0.0441 -1.0000 -1.0000 0254262 1581246182.00 151.4926 60.0005 32.0000 1.9784 1.9795 416.9302 417.2232 0.0441 -1.0000 -1.0000 0254309 1581246182.10 151.4926 60.0005 32.0000 1.9790 1.9802 416.9657 417.2584 0.0440 -1.0000 -1.0000 0254387 1581246182.20 151.5057 60.0005 32.0000 1.9795 1.9806 416.7537 417.0464 0.0441 -1.0000 -1.0000 0254621 1581246182.30 151.5089 60.0005 32.0000 1.9799 1.9810 416.7385 417.0315 0.0441 -1.0000 -1.0000 0254684 1581246182.40 151.5089 60.0005 32.0000 1.9794 1.9806 416.7490 417.0410 0.0439 -1.0000 -1.0000 0254746 1581246182.50 151.5089 60.0005 32.0000 1.9789 1.9801 416.9326 417.2245 0.0440 -1.0000 -1.0000 0254809 1581246182.60 151.5089 60.0005 32.0000 1.9784 1.9795 416.9578 417.2506 0.0441 -1.0000 -1.0000 0254871 1581246182.70 151.5087 60.0005 32.0000 1.9789 1.9801 417.0019 417.2950 0.0441 -1.0000 -1.0000 0254949 1581246182.80 151.4897 60.0005 32.0000 1.9792 1.9803 416.7846 417.0763 0.0440 -1.0000 -1.0000 0255012 1581246182.90 151.4897 60.0005 32.0000 1.9799 1.9810 416.8040 417.0964 0.0440 -1.0000 -1.0000 0255074 1581246183.00 151.4897 60.0005 32.0000 1.9795 1.9807 416.7264 417.0188 0.0441 -1.0000 -1.0000 0255152 1581246183.10 151.4897 60.0005 32.0000 1.9797 1.9809 416.7458 417.0396 0.0442 -1.0000 -1.0000 0255215 1581246183.20 151.4897 60.0005 32.0000 1.9787 1.9798 416.7664 417.0588 0.0440 -1.0000 -1.0000 0255497 1581246183.30 151.5129 60.0005 32.0000 1.9785 1.9797 416.8788 417.1712 0.0440 -1.0000 -1.0000 0255574 1581246183.40 151.5129 60.0005 32.0000 1.9785 1.9796 416.9072 417.2000 0.0441 -1.0000 -1.0000 0255637 1581246183.50 151.5129 60.0005 32.0000 1.9795 1.9807 416.8152 417.1083 0.0441 -1.0000 -1.0000 0255700 1581246183.60 151.5129 60.0005 32.0000 1.9796 1.9807 416.7368 417.0291 0.0440 -1.0000 -1.0000 0255777 1581246183.70 151.5129 60.0005 32.0000 1.9786 1.9798 416.6898 416.9818 0.0440 -1.0000 -1.0000 0255840 1581246183.80 151.5145 60.0005 32.0000 1.9785 1.9796 416.8213 417.1136 0.0439 -1.0000 -1.0000 0255902 1581246183.90 151.5335 60.0005 32.0000 1.9788 1.9799 416.8240 417.1163 0.0440 -1.0000 -1.0000 0255965 1581246184.00 151.5335 60.0005 32.0000 1.9784 1.9796 416.9109 417.2040 0.0441 -1.0000 -1.0000 0256043 1581246184.10 151.5335 60.0005 32.0000 1.9794 1.9805 417.0560 417.3490 0.0441 -1.0000 -1.0000 0256121 1581246184.20 151.5335 60.0005 32.0000 1.9786 1.9797 416.9955 417.2873 0.0440 -1.0000 -1.0000 0256356 1581246184.30 151.5335 60.0005 32.0000 1.9788 1.9800 416.8722 417.1646 0.0440 -1.0000 -1.0000 0256418 1581246184.40 151.5132 60.0005 32.0000 1.9797 1.9808 416.8597 417.1526 0.0442 -1.0000 -1.0000 0256481 1581246184.50 151.4897 60.0005 32.0000 1.9792 1.9803 416.9321 417.2264 0.0443 -1.0000 -1.0000 0256559 1581246184.60 151.4897 60.0005 32.0000 1.9790 1.9801 417.0253 417.3189 0.0442 -1.0000 -1.0000 0256621 1581246184.70 151.4897 60.0005 32.0000 1.9785 1.9797 416.9499 417.2432 0.0441 -1.0000 -1.0000 0256856 1581246184.80 151.4897 60.0005 32.0000 1.9790 1.9802 416.9340 417.2274 0.0441 -1.0000 -1.0000 0256918 1581246184.90 151.4897 60.0005 32.0000 1.9791 1.9802 416.7326 417.0252 0.0441 -1.0000 -1.0000 0256981 1581246185.00 151.5103 60.0022 32.0000 1.9792 1.9804 416.6674 416.9595 0.0440 -1.0000 -1.0000 0257059 1581246185.10 151.5103 60.0022 32.0000 1.9801 1.9812 416.8170 417.1101 0.0441 -1.0000 -1.0000 0257121 1581246185.20 151.5103 60.0022 32.0000 1.9782 1.9794 416.9270 417.2199 0.0441 -1.0000 -1.0000 0257621 1581246185.30 151.5103 60.0022 32.0000 1.9783 1.9795 416.9328 417.2263 0.0442 -1.0000 -1.0000 0257684 1581246185.40 151.5103 60.0022 32.0000 1.9792 1.9803 417.0287 417.3228 0.0442 -1.0000 -1.0000 0257747 1581246185.50 151.5197 60.0022 32.0000 1.9788 1.9799 416.9204 417.2129 0.0440 -1.0000 -1.0000 0257809 1581246185.60 151.5394 60.0022 32.0000 1.9800 1.9812 416.7701 417.0629 0.0441 -1.0000 -1.0000 0257887 1581246185.70 151.5394 60.0022 32.0000 1.9798 1.9810 416.7405 417.0339 0.0441 -1.0000 -1.0000 0258137 1581246185.80 151.5394 60.0022 32.0000 1.9788 1.9800 416.8935 417.1865 0.0441 -1.0000 -1.0000 0258200 1581246185.90 151.5394 60.0022 32.0000 1.9787 1.9798 417.0579 417.3508 0.0441 -1.0000 -1.0000 0258277 1581246186.00 151.5394 60.0022 32.0000 1.9789 1.9800 416.9244 417.2180 0.0442 -1.0000 -1.0000 0258356 1581246186.10 151.5258 60.0022 32.0000 1.9791 1.9802 416.8943 417.1885 0.0443 -1.0000 -1.0000 0258418 1581246186.20 151.5258 60.0022 32.0000 1.9795 1.9807 416.7568 417.0508 0.0442 -1.0000 -1.0000 0258606 1581246186.30 151.5258 60.0022 32.0000 1.9796 1.9807 416.7456 417.0380 0.0441 -1.0000 -1.0000 0258668 1581246186.40 151.5258 60.0022 32.0000 1.9785 1.9796 416.8655 417.1587 0.0441 -1.0000 -1.0000 0258731 1581246186.50 151.5258 60.0022 32.0000 1.9789 1.9801 416.9700 417.2636 0.0442 -1.0000 -1.0000 0258809 1581246186.60 151.5169 60.0022 32.0000 1.9779 1.9791 416.9188 417.2142 0.0445 -1.0000 -1.0000 0258871 1581246186.70 151.5153 60.0022 32.0000 1.9784 1.9796 416.7490 417.0441 0.0444 -1.0000 -1.0000 0258949 1581246186.80 151.5153 60.0022 32.0000 1.9795 1.9806 416.7699 417.0651 0.0444 -1.0000 -1.0000 0259012 1581246186.90 151.5153 60.0022 32.0000 1.9792 1.9804 416.7527 417.0458 0.0442 -1.0000 -1.0000 0259074 1581246187.00 151.5153 60.0022 32.0000 1.9791 1.9802 416.9525 417.2466 0.0443 -1.0000 -1.0000 0259137 1581246187.10 151.5153 60.0022 32.0000 1.9782 1.9794 416.9887 417.2826 0.0442 -1.0000 -1.0000 0259199 1581246187.20 151.5133 60.0022 32.0000 1.9792 1.9803 416.9640 417.2575 0.0441 -1.0000 -1.0000 0259262 1581246187.30 151.5133 60.0022 32.0000 1.9794 1.9806 416.8492 417.1427 0.0442 -1.0000 -1.0000 0259512 1581246187.40 151.5133 60.0022 32.0000 1.9793 1.9805 416.6777 416.9715 0.0442 -1.0000 -1.0000 0259574 1581246187.50 151.5133 60.0022 32.0000 1.9789 1.9801 416.8058 417.0995 0.0442 -1.0000 -1.0000 0259637 1581246187.60 151.5133 60.0022 32.0000 1.9784 1.9796 416.8867 417.1797 0.0440 -1.0000 -1.0000 0259715 1581246187.70 151.4844 60.0022 32.0000 1.9787 1.9799 416.9991 417.2923 0.0441 -1.0000 -1.0000 0259762 1581246187.80 151.4250 60.0022 32.0000 1.9797 1.9808 416.8677 417.1611 0.0441 -1.0000 -1.0000 0300168 1581246187.90 151.4250 60.0022 32.0000 1.9797 1.9808 416.8018 417.0951 0.0442 -1.0000 -1.0000 0300246 1581246188.00 151.4250 60.0022 32.0000 1.9793 1.9805 416.7556 417.0493 0.0442 -1.0000 -1.0000 0300309 1581246188.10 151.4250 60.0022 32.0000 1.9790 1.9801 416.9061 417.2001 0.0442 -1.0000 -1.0000 0300371 1581246188.20 151.4250 60.0022 32.0000 1.9785 1.9796 416.9994 417.2933 0.0442 -1.0000 -1.0000 0300434 1581246188.30 151.4733 60.0022 32.0000 1.9788 1.9799 417.0524 417.3462 0.0442 -1.0000 -1.0000 0300887 1581246188.40 151.4766 60.0022 32.0000 1.9794 1.9806 416.9296 417.2235 0.0442 -1.0000 -1.0000 0300949 1581246188.50 151.4766 60.0022 32.0000 1.9802 1.9813 416.8730 417.1660 0.0441 -1.0000 -1.0000 0301027 1581246188.60 151.4766 60.0022 32.0000 1.9798 1.9809 416.7325 417.0260 0.0442 -1.0000 -1.0000 0301090 1581246188.70 151.4766 60.0022 32.0000 1.9792 1.9803 416.8712 417.1648 0.0441 -1.0000 -1.0000 0301152 1581246188.80 151.4766 60.0022 32.0000 1.9790 1.9802 416.8833 417.1769 0.0442 -1.0000 -1.0000 0301231 1581246188.90 151.4314 60.0022 32.0000 1.9792 1.9803 416.9798 417.2735 0.0442 -1.0000 -1.0000 0301293 1581246189.00 151.4314 60.0022 32.0000 1.9800 1.9812 416.8201 417.1136 0.0441 -1.0000 -1.0000 0301356 1581246189.10 151.4314 60.0022 32.0000 1.9795 1.9807 416.7376 417.0305 0.0441 -1.0000 -1.0000 0301418 1581246189.20 151.4314 60.0022 32.0000 1.9795 1.9807 416.8285 417.1211 0.0441 -1.0000 -1.0000 0301481 1581246189.30 151.4314 60.0022 32.0000 1.9790 1.9802 416.9841 417.2775 0.0442 -1.0000 -1.0000 0301559 1581246189.40 151.4086 60.0022 32.0000 1.9787 1.9799 417.0075 417.3017 0.0443 -1.0000 -1.0000 0301621 1581246189.50 151.4086 60.0022 32.0000 1.9794 1.9805 416.9428 417.2377 0.0443 -1.0000 -1.0000 0301684 1581246189.60 151.4086 60.0022 32.0000 1.9800 1.9811 416.8917 417.1858 0.0443 -1.0000 -1.0000 0301762 1581246189.70 151.4086 60.0022 32.0000 1.9796 1.9807 416.7434 417.0375 0.0443 -1.0000 -1.0000 0301824 1581246189.80 151.4086 60.0022 32.0000 1.9794 1.9805 416.6890 416.9832 0.0443 -1.0000 -1.0000 0302152 1581246189.90 151.4145 60.0022 32.0000 1.9786 1.9798 416.9429 417.2373 0.0442 -1.0000 -1.0000 0302231 1581246190.00 151.4303 60.0022 32.0000 1.9788 1.9800 416.8478 417.1417 0.0443 -1.0000 -1.0000 0302293 1581246190.10 151.4303 60.0022 32.0000 1.9801 1.9813 416.7939 417.0877 0.0442 -1.0000 -1.0000 0302356 1581246190.20 151.4303 60.0022 32.0000 1.9804 1.9815 416.7290 417.0227 0.0442 -1.0000 -1.0000 0302434 1581246190.30 151.4303 60.0022 32.0000 1.9798 1.9810 416.8411 417.1351 0.0443 -1.0000 -1.0000 0302512 1581246190.40 151.4303 60.0022 32.0000 1.9791 1.9802 416.9795 417.2722 0.0441 -1.0000 -1.0000 0302637 1581246190.50 151.4303 60.0022 32.0000 1.9789 1.9800 417.0420 417.3373 0.0444 -1.0000 -1.0000 0302715 1581246190.60 151.4788 60.0022 32.0000 1.9793 1.9804 416.9447 417.2402 0.0445 -1.0000 -1.0000 0302777 1581246190.70 151.4811 60.0022 32.0000 1.9801 1.9813 416.9414 417.2340 0.0441 -1.0000 -1.0000 0302840 1581246190.80 151.4811 60.0022 32.0000 1.9799 1.9810 416.8309 417.1242 0.0442 -1.0000 -1.0000 0302902 1581246190.90 151.4811 60.0022 32.0000 1.9794 1.9805 416.8157 417.1094 0.0442 -1.0000 -1.0000 0303137 1581246191.00 151.4811 60.0022 32.0000 1.9800 1.9812 416.8559 417.1491 0.0441 -1.0000 -1.0000 0303215 1581246191.10 151.4810 60.0022 32.0000 1.9801 1.9812 416.9225 417.2162 0.0442 -1.0000 -1.0000 0303277 1581246191.20 151.4762 60.0022 32.0000 1.9792 1.9804 416.9638 417.2575 0.0442 -1.0000 -1.0000 0303340 1581246191.30 151.4762 60.0022 32.0000 1.9796 1.9808 416.9034 417.1975 0.0442 -1.0000 -1.0000 0303418 1581246191.40 151.4762 60.0022 32.0000 1.9802 1.9814 416.8731 417.1667 0.0442 -1.0000 -1.0000 0303606 1581246191.50 151.4762 60.0022 32.0000 1.9794 1.9806 416.8852 417.1788 0.0442 -1.0000 -1.0000 0303668 1581246191.60 151.4762 60.0022 32.0000 1.9792 1.9803 416.8735 417.1679 0.0442 -1.0000 -1.0000 0303731 1581246191.70 151.4533 60.0022 32.0000 1.9797 1.9808 417.0321 417.3254 0.0441 -1.0000 -1.0000 0303793 1581246191.80 151.4533 60.0022 32.0000 1.9794 1.9805 417.0909 417.3841 0.0441 -1.0000 -1.0000 0303856 1581246191.90 151.4533 60.0022 32.0000 1.9800 1.9811 416.9515 417.2454 0.0442 -1.0000 -1.0000 0304152 1581246192.00 151.4533 60.0022 32.0000 1.9798 1.9810 416.8389 417.1319 0.0440 -1.0000 -1.0000 0304215 1581246192.10 151.4533 60.0022 32.0000 1.9797 1.9809 416.7957 417.0888 0.0442 -1.0000 -1.0000 0304277 1581246192.20 151.4533 60.0022 32.0000 1.9799 1.9810 416.9054 417.1998 0.0443 -1.0000 -1.0000 0304340 1581246192.30 151.4497 60.0022 32.0000 1.9803 1.9814 417.0223 417.3161 0.0443 -1.0000 -1.0000 0304402 1581246192.40 151.4497 60.0022 32.0000 1.9792 1.9804 416.9822 417.2762 0.0442 -1.0000 -1.0000 0304637 1581246192.50 151.4497 60.0022 32.0000 1.9801 1.9813 416.8123 417.1052 0.0441 -1.0000 -1.0000 0304715 1581246192.60 151.4497 60.0022 32.0000 1.9802 1.9814 416.8313 417.1249 0.0442 -1.0000 -1.0000 0304762 1581246192.70 151.4497 60.0022 32.0000 1.9788 1.9799 416.8762 417.1694 0.0441 -1.0000 -1.0000 0304840 1581246192.80 151.4485 60.0022 32.0000 1.9798 1.9809 417.0299 417.3235 0.0442 -1.0000 -1.0000 0304902 1581246192.90 151.4280 60.0022 32.0000 1.9785 1.9796 417.0781 417.3720 0.0443 -1.0000 -1.0000 0305340 1581246193.00 151.4280 60.0022 32.0000 1.9797 1.9809 416.9381 417.2317 0.0441 -1.0000 -1.0000 0305418 1581246193.10 151.4280 60.0022 32.0000 1.9797 1.9809 416.7463 417.0402 0.0442 -1.0000 -1.0000 0305481 1581246193.20 151.4280 60.0022 32.0000 1.9795 1.9806 416.8078 417.1014 0.0442 -1.0000 -1.0000 0305543 1581246193.30 151.4280 60.0022 32.0000 1.9794 1.9805 416.9465 417.2413 0.0445 -1.0000 -1.0000 0305606 1581246193.40 151.4705 60.0022 32.0000 1.9794 1.9805 416.9569 417.2510 0.0442 -1.0000 -1.0000 0305856 1581246193.50 151.4734 60.0022 32.0000 1.9802 1.9813 416.8823 417.1756 0.0442 -1.0000 -1.0000 0305918 1581246193.60 151.4734 60.0022 32.0000 1.9798 1.9810 416.7595 417.0524 0.0441 -1.0000 -1.0000 0305981 1581246193.70 151.4734 60.0022 32.0000 1.9798 1.9809 416.8087 417.1021 0.0442 -1.0000 -1.0000 0306043 1581246193.80 151.4734 60.0022 32.0000 1.9793 1.9805 416.8381 417.1323 0.0443 -1.0000 -1.0000 0306106 1581246193.90 151.4593 60.0022 32.0000 1.9788 1.9799 416.8921 417.1860 0.0442 -1.0000 -1.0000 0306184 1581246194.00 151.4210 60.0022 32.0000 1.9788 1.9800 416.9312 417.2259 0.0443 -1.0000 -1.0000 0306387 1581246194.10 151.4210 60.0022 32.0000 1.9787 1.9799 417.0166 417.3097 0.0441 -1.0000 -1.0000 0306449 1581246194.20 151.4210 60.0022 32.0000 1.9794 1.9805 416.9006 417.1944 0.0443 -1.0000 -1.0000 0306527 1581246194.30 151.4210 60.0022 32.0000 1.9800 1.9811 416.8823 417.1775 0.0444 -1.0000 -1.0000 0306590 1581246194.40 151.4210 60.0022 32.0000 1.9807 1.9818 416.8205 417.1152 0.0444 -1.0000 -1.0000 0306652 1581246194.50 151.4893 60.0022 32.0000 1.9798 1.9809 416.9725 417.2670 0.0443 -1.0000 -1.0000 0306856 1581246194.60 151.4893 60.0022 32.0000 1.9791 1.9802 417.1412 417.4359 0.0444 -1.0000 -1.0000 0306918 1581246194.70 151.4893 60.0022 32.0000 1.9798 1.9810 417.0435 417.3389 0.0444 -1.0000 -1.0000 0306981 1581246194.80 151.4893 60.0022 32.0000 1.9800 1.9811 416.8500 417.1438 0.0442 -1.0000 -1.0000 0307043 1581246194.90 151.4893 60.0022 32.0000 1.9804 1.9816 416.7984 417.0920 0.0442 -1.0000 -1.0000 0307106 1581246195.00 151.5152 60.0023 32.0000 1.9790 1.9802 416.7794 417.0728 0.0441 -1.0000 -1.0000 0307356 1581246195.10 151.5339 60.0023 32.0000 1.9791 1.9802 416.8739 417.1679 0.0443 -1.0000 -1.0000 0307418 1581246195.20 151.5339 60.0023 32.0000 1.9789 1.9800 417.0382 417.3322 0.0443 -1.0000 -1.0000 0307481 1581246195.30 151.5339 60.0023 32.0000 1.9791 1.9803 417.0335 417.3282 0.0443 -1.0000 -1.0000 0307559 1581246195.40 151.5339 60.0023 32.0000 1.9798 1.9809 416.9359 417.2290 0.0441 -1.0000 -1.0000 0307621 1581246195.50 151.5339 60.0023 32.0000 1.9802 1.9813 416.8410 417.1347 0.0441 -1.0000 -1.0000 0308059 1581246195.60 151.5775 60.0023 32.0000 1.9800 1.9811 416.9795 417.2719 0.0440 -1.0000 -1.0000 0308137 1581246195.70 151.5851 60.0023 32.0000 1.9780 1.9792 417.1168 417.4097 0.0440 -1.0000 -1.0000 0308200 1581246195.80 151.5851 60.0023 32.0000 1.9795 1.9806 417.0825 417.3766 0.0442 -1.0000 -1.0000 0308262 1581246195.90 151.5851 60.0023 32.0000 1.9802 1.9814 416.9788 417.2724 0.0442 -1.0000 -1.0000 0308324 1581246196.00 151.5851 60.0023 32.0000 1.9800 1.9811 416.8153 417.1092 0.0443 -1.0000 -1.0000 0308387 1581246196.10 151.5851 60.0023 32.0000 1.9794 1.9805 416.8783 417.1729 0.0443 -1.0000 -1.0000 0308449 1581246196.20 151.5302 60.0023 32.0000 1.9788 1.9800 416.9190 417.2127 0.0441 -1.0000 -1.0000 0308527 1581246196.30 151.5302 60.0023 32.0000 1.9790 1.9802 417.0227 417.3160 0.0442 -1.0000 -1.0000 0308606 1581246196.40 151.5302 60.0023 32.0000 1.9791 1.9802 416.9635 417.2588 0.0444 -1.0000 -1.0000 0308668 1581246196.50 151.5302 60.0023 32.0000 1.9782 1.9794 416.9572 417.2511 0.0442 -1.0000 -1.0000 0308731 1581246196.60 151.5302 60.0023 32.0000 1.9801 1.9813 416.9008 417.1949 0.0443 -1.0000 -1.0000 0308871 1581246196.70 151.5408 60.0023 32.0000 1.9803 1.9814 416.8553 417.1495 0.0443 -1.0000 -1.0000 0308949 1581246196.80 151.5408 60.0023 32.0000 1.9787 1.9798 417.0721 417.3660 0.0442 -1.0000 -1.0000 0309012 1581246196.90 151.5408 60.0023 32.0000 1.9787 1.9799 417.0082 417.3024 0.0443 -1.0000 -1.0000 0309074 1581246197.00 151.5408 60.0023 32.0000 1.9796 1.9808 416.9637 417.2574 0.0442 -1.0000 -1.0000 0309152 1581246197.10 151.5408 60.0023 32.0000 1.9803 1.9814 416.7255 417.0181 0.0441 -1.0000 -1.0000 0309371 1581246197.20 151.5170 60.0023 32.0000 1.9796 1.9807 416.8555 417.1490 0.0442 -1.0000 -1.0000 0309434 1581246197.30 151.5170 60.0023 32.0000 1.9791 1.9803 416.7933 417.0860 0.0441 -1.0000 -1.0000 0309512 1581246197.40 151.5170 60.0023 32.0000 1.9785 1.9796 417.0275 417.3213 0.0442 -1.0000 -1.0000 0309574 1581246197.50 151.5170 60.0023 32.0000 1.9779 1.9790 417.0518 417.3456 0.0442 -1.0000 -1.0000 0309637 1581246197.60 151.5170 60.0023 32.0000 1.9795 1.9807 416.9606 417.2551 0.0443 -1.0000 -1.0000 0310121 1581246197.70 151.5170 60.0023 32.0000 1.9797 1.9809 416.9279 417.2224 0.0443 -1.0000 -1.0000 0310184 1581246197.80 151.5457 60.0023 32.0000 1.9794 1.9806 416.9634 417.2576 0.0443 -1.0000 -1.0000 0310262 1581246197.90 151.5457 60.0023 32.0000 1.9788 1.9800 416.8732 417.1676 0.0443 -1.0000 -1.0000 0310340 1581246198.00 151.5457 60.0023 32.0000 1.9782 1.9794 416.9687 417.2629 0.0443 -1.0000 -1.0000 0310418 1581246198.10 151.5457 60.0023 32.0000 1.9787 1.9798 417.0301 417.3242 0.0442 -1.0000 -1.0000 0310590 1581246198.20 151.5457 60.0023 32.0000 1.9795 1.9806 416.9376 417.2315 0.0442 -1.0000 -1.0000 0310652 1581246198.30 151.5457 60.0023 32.0000 1.9794 1.9805 416.7977 417.0921 0.0444 -1.0000 -1.0000 0310715 1581246198.40 151.5605 60.0023 32.0000 1.9792 1.9804 416.6819 416.9769 0.0444 -1.0000 -1.0000 0310793 1581246198.50 151.5605 60.0023 32.0000 1.9793 1.9804 416.6830 416.9782 0.0444 -1.0000 -1.0000 0310856 1581246198.60 151.5605 60.0023 32.0000 1.9790 1.9802 416.8838 417.1781 0.0443 -1.0000 -1.0000 0311246 1581246198.70 151.5605 60.0023 32.0000 1.9791 1.9803 417.0088 417.3035 0.0443 -1.0000 -1.0000 0311309 1581246198.80 151.5605 60.0023 32.0000 1.9785 1.9796 416.9712 417.2650 0.0442 -1.0000 -1.0000 0311371 1581246198.90 151.5605 60.0023 32.0000 1.9793 1.9805 416.9750 417.2689 0.0442 -1.0000 -1.0000 0311434 1581246199.00 151.5628 60.0023 32.0000 1.9796 1.9808 416.7344 417.0272 0.0441 -1.0000 -1.0000 0311512 1581246199.10 151.5638 60.0023 32.0000 1.9803 1.9815 416.7669 417.0604 0.0441 -1.0000 -1.0000 0311574 1581246199.20 151.5638 60.0023 32.0000 1.9793 1.9804 416.9019 417.1960 0.0444 -1.0000 -1.0000 0311637 1581246199.30 151.5638 60.0023 32.0000 1.9787 1.9799 416.9539 417.2481 0.0443 -1.0000 -1.0000 0311715 1581246199.40 151.5638 60.0023 32.0000 1.9783 1.9794 417.0355 417.3300 0.0443 -1.0000 -1.0000 0311777 1581246199.50 151.5638 60.0023 32.0000 1.9791 1.9803 416.9005 417.1953 0.0444 -1.0000 -1.0000 0311840 1581246199.60 151.5536 60.0023 32.0000 1.9792 1.9803 416.8090 417.1036 0.0443 -1.0000 -1.0000 0311918 1581246199.70 151.5536 60.0023 32.0000 1.9805 1.9817 416.8127 417.1073 0.0444 -1.0000 -1.0000 0311981 1581246199.80 151.5536 60.0023 32.0000 1.9796 1.9807 416.8189 417.1127 0.0441 -1.0000 -1.0000 0312043 1581246199.90 151.5536 60.0023 32.0000 1.9790 1.9801 416.8411 417.1349 0.0443 -1.0000 -1.0000 0312106 1581246200.00 151.5536 60.0023 32.0000 1.9785 1.9797 416.9684 417.2630 0.0443 -1.0000 -1.0000 0312184 1581246200.10 151.5424 60.0029 32.0000 1.9786 1.9798 416.8965 417.1905 0.0443 -1.0000 -1.0000 0312231 1581246200.20 151.5419 60.0029 32.0000 1.9798 1.9810 416.7744 417.0691 0.0443 -1.0000 -1.0000 0312371 1581246200.30 151.5419 60.0029 32.0000 1.9800 1.9811 416.8366 417.1298 0.0441 -1.0000 -1.0000 0312434 1581246200.40 151.5419 60.0029 32.0000 1.9791 1.9802 416.9478 417.2418 0.0443 -1.0000 -1.0000 0312496 1581246200.50 151.5419 60.0029 32.0000 1.9789 1.9801 416.9897 417.2833 0.0442 -1.0000 -1.0000 0312574 1581246200.60 151.5419 60.0029 32.0000 1.9802 1.9814 416.8417 417.1363 0.0443 -1.0000 -1.0000 0312637 1581246200.70 151.5419 60.0029 32.0000 1.9802 1.9813 416.7865 417.0803 0.0442 -1.0000 -1.0000 0312871 1581246200.80 151.5419 60.0029 32.0000 1.9789 1.9801 416.8232 417.1175 0.0443 -1.0000 -1.0000 0312934 1581246200.90 151.4174 60.0029 32.0000 1.9791 1.9802 416.9562 417.2503 0.0442 -1.0000 -1.0000 0312996 1581246201.00 151.4174 60.0029 32.0000 1.9793 1.9804 417.0448 417.3387 0.0442 -1.0000 -1.0000 0313074 1581246201.10 151.4174 60.0029 32.0000 1.9795 1.9807 416.8522 417.1466 0.0443 -1.0000 -1.0000 0313137 1581246201.20 151.4174 60.0029 32.0000 1.9797 1.9808 416.8387 417.1327 0.0442 -1.0000 -1.0000 0313356 1581246201.30 151.4174 60.0029 32.0000 1.9791 1.9802 416.9486 417.2422 0.0442 -1.0000 -1.0000 0313434 1581246201.40 151.4174 60.0029 32.0000 1.9793 1.9805 416.9456 417.2390 0.0442 -1.0000 -1.0000 0313496 1581246201.50 151.4759 60.0029 32.0000 1.9785 1.9797 417.0808 417.3757 0.0443 -1.0000 -1.0000 0313559 1581246201.60 151.4759 60.0029 32.0000 1.9804 1.9816 416.8847 417.1786 0.0443 -1.0000 -1.0000 0313637 1581246201.70 151.4759 60.0029 32.0000 1.9792 1.9803 416.8115 417.1062 0.0444 -1.0000 -1.0000 0313856 1581246201.80 151.4759 60.0029 32.0000 1.9799 1.9810 416.8422 417.1362 0.0443 -1.0000 -1.0000 0313918 1581246201.90 151.4759 60.0029 32.0000 1.9794 1.9805 416.8100 417.1038 0.0442 -1.0000 -1.0000 0313996 1581246202.00 151.4745 60.0029 32.0000 1.9794 1.9806 416.9907 417.2853 0.0444 -1.0000 -1.0000 0314059 1581246202.10 151.4403 60.0029 32.0000 1.9796 1.9808 417.0960 417.3904 0.0443 -1.0000 -1.0000 0314121 1581246202.20 151.4403 60.0029 32.0000 1.9794 1.9805 417.0200 417.3140 0.0442 -1.0000 -1.0000 0314777 1581246202.30 151.4403 60.0029 32.0000 1.9793 1.9804 417.0404 417.3331 0.0441 -1.0000 -1.0000 0314840 1581246202.40 151.4403 60.0029 32.0000 1.9797 1.9808 416.8862 417.1804 0.0443 -1.0000 -1.0000 0314902 1581246202.50 151.4403 60.0029 32.0000 1.9801 1.9813 416.9853 417.2796 0.0442 -1.0000 -1.0000 0314965 1581246202.60 151.4168 60.0029 32.0000 1.9795 1.9807 417.0113 417.3045 0.0441 -1.0000 -1.0000 0315027 1581246202.70 151.4168 60.0029 32.0000 1.9801 1.9813 417.0663 417.3610 0.0443 -1.0000 -1.0000 0315106 1581246202.80 151.4168 60.0029 32.0000 1.9791 1.9802 416.9547 417.2488 0.0443 -1.0000 -1.0000 0315168 1581246202.90 151.4168 60.0029 32.0000 1.9797 1.9809 416.9092 417.2053 0.0445 -1.0000 -1.0000 0315231 1581246203.00 151.4168 60.0029 32.0000 1.9792 1.9804 416.8516 417.1456 0.0443 -1.0000 -1.0000 0315309 1581246203.10 151.4168 60.0029 32.0000 1.9799 1.9810 416.8645 417.1593 0.0443 -1.0000 -1.0000 0315371 1581246203.20 151.4168 60.0029 32.0000 1.9794 1.9805 416.9242 417.2182 0.0442 -1.0000 -1.0000 0315621 1581246203.30 151.4168 60.0029 32.0000 1.9784 1.9796 416.9831 417.2767 0.0442 -1.0000 -1.0000 0315684 1581246203.40 151.4436 60.0029 32.0000 1.9798 1.9810 417.0691 417.3628 0.0442 -1.0000 -1.0000 0315747 1581246203.50 151.4542 60.0029 32.0000 1.9805 1.9816 416.9134 417.2076 0.0443 -1.0000 -1.0000 0315809 1581246203.60 151.4542 60.0029 32.0000 1.9803 1.9815 416.9017 417.1957 0.0442 -1.0000 -1.0000 0315887 1581246203.70 151.4542 60.0029 32.0000 1.9804 1.9815 416.7881 417.0833 0.0445 -1.0000 -1.0000 0316121 1581246203.80 151.4512 60.0029 32.0000 1.9795 1.9806 416.8384 417.1325 0.0442 -1.0000 -1.0000 0316184 1581246203.90 151.4510 60.0029 32.0000 1.9790 1.9802 417.0576 417.3515 0.0442 -1.0000 -1.0000 0316262 1581246204.00 151.4510 60.0029 32.0000 1.9790 1.9801 417.0029 417.2972 0.0443 -1.0000 -1.0000 0316324 1581246204.10 151.4510 60.0029 32.0000 1.9798 1.9810 417.0647 417.3595 0.0444 -1.0000 -1.0000 0316387 1581246204.20 151.4510 60.0029 32.0000 1.9809 1.9821 416.9164 417.2109 0.0443 -1.0000 -1.0000 0316652 1581246204.30 151.4510 60.0029 32.0000 1.9803 1.9815 416.7582 417.0522 0.0443 -1.0000 -1.0000 0316715 1581246204.40 151.4505 60.0029 32.0000 1.9795 1.9807 416.7121 417.0068 0.0443 -1.0000 -1.0000 0316777 1581246204.50 151.4714 60.0029 32.0000 1.9802 1.9814 416.9175 417.2111 0.0443 -1.0000 -1.0000 0316856 1581246204.60 151.4714 60.0029 32.0000 1.9795 1.9806 417.0715 417.3657 0.0443 -1.0000 -1.0000 0316918 1581246204.70 151.4714 60.0029 32.0000 1.9797 1.9809 416.9799 417.2734 0.0442 -1.0000 -1.0000 0316996 1581246204.80 151.4623 60.0035 32.0000 1.9809 1.9820 416.8461 417.1405 0.0443 -1.0000 -1.0000 0317121 1581246204.90 151.4524 60.0042 32.0000 1.9795 1.9807 416.8523 417.1469 0.0444 -1.0000 -1.0000 0317184 1581246205.00 151.4524 60.0042 32.0000 1.9792 1.9804 417.0465 417.3412 0.0443 -1.0000 -1.0000 0317246 1581246205.10 151.4524 60.0042 32.0000 1.9792 1.9803 417.0360 417.3305 0.0443 -1.0000 -1.0000 0317324 1581246205.20 151.4524 60.0042 32.0000 1.9788 1.9799 417.0242 417.3190 0.0443 -1.0000 -1.0000 0317387 1581246205.30 151.4517 60.0042 32.0000 1.9802 1.9813 416.9385 417.2329 0.0443 -1.0000 -1.0000 0318137 1581246205.40 151.4332 60.0042 32.0000 1.9799 1.9810 416.8096 417.1042 0.0443 -1.0000 -1.0000 0318215 1581246205.50 151.4332 60.0042 32.0000 1.9804 1.9815 416.8221 417.1164 0.0443 -1.0000 -1.0000 0318277 1581246205.60 151.4332 60.0042 32.0000 1.9796 1.9807 416.9296 417.2238 0.0443 -1.0000 -1.0000 0318356 1581246205.70 151.4332 60.0042 32.0000 1.9795 1.9806 416.9971 417.2919 0.0443 -1.0000 -1.0000 0318418 1581246205.80 151.4332 60.0042 32.0000 1.9799 1.9811 416.8378 417.1322 0.0443 -1.0000 -1.0000 0318481 1581246205.90 151.4332 60.0042 32.0000 1.9804 1.9816 416.9109 417.2051 0.0443 -1.0000 -1.0000 0318559 1581246206.00 151.4332 60.0042 32.0000 1.9804 1.9815 416.7932 417.0868 0.0443 -1.0000 -1.0000 0318621 1581246206.10 151.4385 60.0042 32.0000 1.9792 1.9803 416.8815 417.1768 0.0445 -1.0000 -1.0000 0318684 1581246206.20 151.4385 60.0042 32.0000 1.9790 1.9801 416.9762 417.2707 0.0443 -1.0000 -1.0000 0318746 1581246206.30 151.4385 60.0042 32.0000 1.9784 1.9795 417.0841 417.3791 0.0444 -1.0000 -1.0000 0318809 1581246206.40 151.4400 60.0042 32.0000 1.9788 1.9800 417.0343 417.3287 0.0443 -1.0000 -1.0000 0318871 1581246206.50 151.4729 60.0042 32.0000 1.9797 1.9808 416.7865 417.0802 0.0443 -1.0000 -1.0000 0318949 1581246206.60 151.4729 60.0042 32.0000 1.9797 1.9808 416.7991 417.0940 0.0444 -1.0000 -1.0000 0319012 1581246206.70 151.4729 60.0042 32.0000 1.9798 1.9809 416.8234 417.1186 0.0444 -1.0000 -1.0000 0319090 1581246206.80 151.4729 60.0042 32.0000 1.9791 1.9803 416.9080 417.2034 0.0444 -1.0000 -1.0000 0319152 1581246206.90 151.4729 60.0042 32.0000 1.9790 1.9802 417.0720 417.3664 0.0444 -1.0000 -1.0000 0319215 1581246207.00 151.4967 60.0042 32.0000 1.9800 1.9812 416.9527 417.2480 0.0444 -1.0000 -1.0000 0319293 1581246207.10 151.4967 60.0042 32.0000 1.9797 1.9809 416.7919 417.0863 0.0443 -1.0000 -1.0000 0319356 1581246207.20 151.4967 60.0042 32.0000 1.9795 1.9806 416.8516 417.1461 0.0444 -1.0000 -1.0000 0319418 1581246207.30 151.4967 60.0042 32.0000 1.9789 1.9801 416.9832 417.2774 0.0442 -1.0000 -1.0000 0319481 1581246207.40 151.4967 60.0042 32.0000 1.9791 1.9802 416.8951 417.1883 0.0442 -1.0000 -1.0000 0319543 1581246207.50 151.4967 60.0042 32.0000 1.9790 1.9801 417.0386 417.3330 0.0443 -1.0000 -1.0000 0319606 1581246207.60 151.4967 60.0042 32.0000 1.9795 1.9806 416.8910 417.1856 0.0443 -1.0000 -1.0000 0319684 1581246207.70 151.4967 60.0042 32.0000 1.9798 1.9809 416.7767 417.0707 0.0443 -1.0000 -1.0000 0319747 1581246207.80 151.4967 60.0042 32.0000 1.9801 1.9812 416.8165 417.1106 0.0442 -1.0000 -1.0000 0319871 1581246207.90 151.4967 60.0042 32.0000 1.9792 1.9803 416.8716 417.1654 0.0443 -1.0000 -1.0000 0319950 1581246208.00 151.4967 60.0042 32.0000 1.9793 1.9804 417.0652 417.3598 0.0443 -1.0000 -1.0000 0319997 1581246208.10 151.4957 60.0042 32.0000 1.9793 1.9805 417.0362 417.3310 0.0444 -1.0000 -1.0000 0320074 1581246208.20 151.4896 60.0042 32.0000 1.9791 1.9802 417.0581 417.3528 0.0443 -1.0000 -1.0000 0320137 1581246208.30 151.4896 60.0042 32.0000 1.9794 1.9806 416.7753 417.0688 0.0442 -1.0000 -1.0000 0320527 1581246208.40 151.4896 60.0042 32.0000 1.9803 1.9815 416.8224 417.1166 0.0444 -1.0000 -1.0000 0320590 1581246208.50 151.4896 60.0042 32.0000 1.9796 1.9808 416.8284 417.1223 0.0442 -1.0000 -1.0000 0320652 1581246208.60 151.4896 60.0042 32.0000 1.9807 1.9818 416.8657 417.1602 0.0443 -1.0000 -1.0000 0320715 1581246208.70 151.5033 60.0042 32.0000 1.9792 1.9804 416.9885 417.2820 0.0441 -1.0000 -1.0000 0320793 1581246208.80 151.5044 60.0042 32.0000 1.9787 1.9798 417.0988 417.3940 0.0444 -1.0000 -1.0000 0320856 1581246208.90 151.5044 60.0042 32.0000 1.9791 1.9802 417.0243 417.3196 0.0444 -1.0000 -1.0000 0320996 1581246209.00 151.5044 60.0042 32.0000 1.9793 1.9805 417.0007 417.2953 0.0443 -1.0000 -1.0000 0321074 1581246209.10 151.5044 60.0042 32.0000 1.9801 1.9812 416.8096 417.1037 0.0443 -1.0000 -1.0000 0321137 1581246209.20 151.5101 60.0042 32.0000 1.9795 1.9806 416.8744 417.1684 0.0442 -1.0000 -1.0000 0321199 1581246209.30 151.5338 60.0042 32.0000 1.9795 1.9806 416.8984 417.1925 0.0443 -1.0000 -1.0000 0321277 1581246209.40 151.5338 60.0042 32.0000 1.9785 1.9796 416.9586 417.2528 0.0443 -1.0000 -1.0000 0321512 1581246209.50 151.5338 60.0042 32.0000 1.9786 1.9798 417.0822 417.3769 0.0443 -1.0000 -1.0000 0321574 1581246209.60 151.5338 60.0042 32.0000 1.9796 1.9807 417.0730 417.3671 0.0443 -1.0000 -1.0000 0321637 1581246209.70 151.5338 60.0042 32.0000 1.9796 1.9807 416.9625 417.2576 0.0444 -1.0000 -1.0000 0321699 1581246209.80 151.5127 60.0033 32.0000 1.9806 1.9818 416.8502 417.1447 0.0443 -1.0000 -1.0000 0321762 1581246209.90 151.5127 60.0033 32.0000 1.9798 1.9809 416.8156 417.1091 0.0442 -1.0000 -1.0000 0322152 1581246210.00 151.5127 60.0033 32.0000 1.9791 1.9802 416.8951 417.1905 0.0445 -1.0000 -1.0000 0322215 1581246210.10 151.5127 60.0033 32.0000 1.9790 1.9801 416.9377 417.2328 0.0444 -1.0000 -1.0000 0322277 1581246210.20 151.5127 60.0033 32.0000 1.9796 1.9807 416.9966 417.2912 0.0443 -1.0000 -1.0000 0322356 1581246210.30 151.4900 60.0033 32.0000 1.9795 1.9806 416.8745 417.1695 0.0444 -1.0000 -1.0000 0322418 1581246210.40 151.4838 60.0033 32.0000 1.9796 1.9808 416.8275 417.1225 0.0444 -1.0000 -1.0000 0322652 1581246210.50 151.4838 60.0033 32.0000 1.9796 1.9808 416.8291 417.1240 0.0444 -1.0000 -1.0000 0322731 1581246210.60 151.4838 60.0033 32.0000 1.9785 1.9797 416.9060 417.2010 0.0444 -1.0000 -1.0000 0322793 1581246210.70 151.4838 60.0033 32.0000 1.9791 1.9802 417.0440 417.3390 0.0443 -1.0000 -1.0000 0322856 1581246210.80 151.4838 60.0033 32.0000 1.9789 1.9801 417.0202 417.3158 0.0444 -1.0000 -1.0000 0322918 1581246210.90 151.5266 60.0033 32.0000 1.9797 1.9808 416.9872 417.2819 0.0444 -1.0000 -1.0000 0322981 1581246211.00 151.5266 60.0033 32.0000 1.9799 1.9811 416.8410 417.1355 0.0443 -1.0000 -1.0000 0323121 1581246211.10 151.5266 60.0033 32.0000 1.9798 1.9810 416.7257 417.0207 0.0444 -1.0000 -1.0000 0323184 1581246211.20 151.5266 60.0033 32.0000 1.9798 1.9809 416.7922 417.0866 0.0443 -1.0000 -1.0000 0323246 1581246211.30 151.5266 60.0033 32.0000 1.9789 1.9800 416.9355 417.2299 0.0443 -1.0000 -1.0000 0323324 1581246211.40 151.4923 60.0033 32.0000 1.9787 1.9798 416.9280 417.2239 0.0445 -1.0000 -1.0000 0323387 1581246211.50 151.4923 60.0033 32.0000 1.9799 1.9811 416.9417 417.2364 0.0443 -1.0000 -1.0000 0323621 1581246211.60 151.4923 60.0033 32.0000 1.9798 1.9809 416.8306 417.1253 0.0444 -1.0000 -1.0000 0323699 1581246211.70 151.4923 60.0033 32.0000 1.9797 1.9808 416.8878 417.1824 0.0443 -1.0000 -1.0000 0323747 1581246211.80 151.4923 60.0033 32.0000 1.9789 1.9800 416.9493 417.2446 0.0444 -1.0000 -1.0000 0323824 1581246211.90 151.4879 60.0033 32.0000 1.9784 1.9796 417.0220 417.3168 0.0443 -1.0000 -1.0000 0323902 1581246212.00 151.4775 60.0033 32.0000 1.9793 1.9804 417.0607 417.3564 0.0444 -1.0000 -1.0000 0324247 1581246212.10 151.4775 60.0033 32.0000 1.9788 1.9800 416.9514 417.2459 0.0443 -1.0000 -1.0000 0324309 1581246212.20 151.4775 60.0033 32.0000 1.9802 1.9813 416.7821 417.0772 0.0444 -1.0000 -1.0000 0324387 1581246212.30 151.4775 60.0033 32.0000 1.9799 1.9811 416.7504 417.0451 0.0444 -1.0000 -1.0000 0324449 1581246212.40 151.4775 60.0033 32.0000 1.9795 1.9806 416.8610 417.1554 0.0442 -1.0000 -1.0000 0324512 1581246212.50 151.5408 60.0033 32.0000 1.9779 1.9791 417.0649 417.3591 0.0443 -1.0000 -1.0000 0324762 1581246212.60 151.5408 60.0033 32.0000 1.9784 1.9796 416.9373 417.2320 0.0444 -1.0000 -1.0000 0324824 1581246212.70 151.5408 60.0033 32.0000 1.9789 1.9801 416.9557 417.2518 0.0446 -1.0000 -1.0000 0324902 1581246212.80 151.5408 60.0033 32.0000 1.9799 1.9811 416.8067 417.1018 0.0444 -1.0000 -1.0000 0324965 1581246212.90 151.5408 60.0033 32.0000 1.9795 1.9806 416.7763 417.0706 0.0443 -1.0000 -1.0000 0325027 1581246213.00 151.4843 60.0033 32.0000 1.9793 1.9805 416.7384 417.0322 0.0442 -1.0000 -1.0000 0325262 1581246213.10 151.4843 60.0033 32.0000 1.9794 1.9805 416.8980 417.1927 0.0444 -1.0000 -1.0000 0325340 1581246213.20 151.4843 60.0033 32.0000 1.9796 1.9807 416.9996 417.2943 0.0444 -1.0000 -1.0000 0325402 1581246213.30 151.4843 60.0033 32.0000 1.9795 1.9806 417.0455 417.3407 0.0443 -1.0000 -1.0000 0325465 1581246213.40 151.4843 60.0033 32.0000 1.9788 1.9800 416.8615 417.1571 0.0445 -1.0000 -1.0000 0325527 1581246213.50 151.4850 60.0033 32.0000 1.9794 1.9805 416.8057 417.1015 0.0445 -1.0000 -1.0000 0326231 1581246213.60 151.4899 60.0033 32.0000 1.9781 1.9792 416.9993 417.2937 0.0443 -1.0000 -1.0000 0326309 1581246213.70 151.4899 60.0033 32.0000 1.9785 1.9797 417.1013 417.3966 0.0445 -1.0000 -1.0000 0326356 1581246213.80 151.4899 60.0033 32.0000 1.9782 1.9794 417.0004 417.2947 0.0443 -1.0000 -1.0000 0326434 1581246213.90 151.4899 60.0033 32.0000 1.9793 1.9804 416.9064 417.2006 0.0443 -1.0000 -1.0000 0326512 1581246214.00 151.4899 60.0033 32.0000 1.9801 1.9813 416.8257 417.1205 0.0444 -1.0000 -1.0000 0326574 1581246214.10 151.4859 60.0033 32.0000 1.9800 1.9812 416.7385 417.0346 0.0445 -1.0000 -1.0000 0326637 1581246214.20 151.4859 60.0033 32.0000 1.9798 1.9809 416.7907 417.0862 0.0445 -1.0000 -1.0000 0326699 1581246214.30 151.4859 60.0033 32.0000 1.9790 1.9801 416.9501 417.2455 0.0444 -1.0000 -1.0000 0326762 1581246214.40 151.4859 60.0033 32.0000 1.9788 1.9799 416.9697 417.2647 0.0444 -1.0000 -1.0000 0326824 1581246214.50 151.4859 60.0033 32.0000 1.9783 1.9794 416.9944 417.2894 0.0444 -1.0000 -1.0000 0327027 1581246214.60 151.5071 60.0027 32.0000 1.9785 1.9796 417.1225 417.4176 0.0443 -1.0000 -1.0000 0327090 1581246214.70 151.5269 60.0023 32.0000 1.9794 1.9805 416.8495 417.1435 0.0443 -1.0000 -1.0000 0327168 1581246214.80 151.5269 60.0023 32.0000 1.9799 1.9811 416.8658 417.1601 0.0443 -1.0000 -1.0000 0327231 1581246214.90 151.5269 60.0023 32.0000 1.9800 1.9812 416.8944 417.1891 0.0444 -1.0000 -1.0000 0327293 1581246215.00 151.5269 60.0023 32.0000 1.9782 1.9794 416.9462 417.2414 0.0443 -1.0000 -1.0000 0327418 1581246215.10 151.5269 60.0023 32.0000 1.9781 1.9792 417.0936 417.3882 0.0444 -1.0000 -1.0000 0327496 1581246215.20 151.5116 60.0023 32.0000 1.9785 1.9796 416.9967 417.2917 0.0444 -1.0000 -1.0000 0327543 1581246215.30 151.5116 60.0023 32.0000 1.9787 1.9799 417.0694 417.3646 0.0444 -1.0000 -1.0000 0327621 1581246215.40 151.5116 60.0023 32.0000 1.9798 1.9810 416.8443 417.1389 0.0443 -1.0000 -1.0000 0327684 1581246215.50 151.5116 60.0023 32.0000 1.9797 1.9808 416.8197 417.1149 0.0444 -1.0000 -1.0000 0327747 1581246215.60 151.5116 60.0023 32.0000 1.9805 1.9816 416.8016 417.0961 0.0443 -1.0000 -1.0000 0327824 1581246215.70 151.4790 60.0023 32.0000 1.9791 1.9803 416.8500 417.1449 0.0444 -1.0000 -1.0000 0327887 1581246215.80 151.4712 60.0023 32.0000 1.9782 1.9793 417.0213 417.3160 0.0444 -1.0000 -1.0000 0327950 1581246215.90 151.4712 60.0023 32.0000 1.9789 1.9801 416.9729 417.2682 0.0444 -1.0000 -1.0000 0328028 1581246216.00 151.4712 60.0023 32.0000 1.9790 1.9802 416.8923 417.1881 0.0445 -1.0000 -1.0000 0328090 1581246216.10 151.4712 60.0023 32.0000 1.9792 1.9803 416.7293 417.0244 0.0444 -1.0000 -1.0000 0328152 1581246216.20 151.4745 60.0023 32.0000 1.9790 1.9802 416.7525 417.0472 0.0444 -1.0000 -1.0000 0328231 1581246216.30 151.4952 60.0023 32.0000 1.9791 1.9802 416.8903 417.1835 0.0441 -1.0000 -1.0000 0328277 1581246216.40 151.4952 60.0023 32.0000 1.9781 1.9792 416.9598 417.2531 0.0442 -1.0000 -1.0000 0328356 1581246216.50 151.4952 60.0023 32.0000 1.9790 1.9802 417.1146 417.4089 0.0443 -1.0000 -1.0000 0328418 1581246216.60 151.4952 60.0023 32.0000 1.9790 1.9802 417.0222 417.3184 0.0445 -1.0000 -1.0000 0328652 1581246216.70 151.4952 60.0023 32.0000 1.9801 1.9813 416.8986 417.1937 0.0444 -1.0000 -1.0000 0328715 1581246216.80 151.5222 60.0023 32.0000 1.9790 1.9801 416.7684 417.0634 0.0444 -1.0000 -1.0000 0328777 1581246216.90 151.5388 60.0023 32.0000 1.9792 1.9804 416.9941 417.2885 0.0443 -1.0000 -1.0000 0328856 1581246217.00 151.5388 60.0023 32.0000 1.9782 1.9793 416.9681 417.2622 0.0443 -1.0000 -1.0000 0328918 1581246217.10 151.5388 60.0023 32.0000 1.9786 1.9798 417.0085 417.3033 0.0444 -1.0000 -1.0000 0329418 1581246217.20 151.5388 60.0023 32.0000 1.9795 1.9806 416.9154 417.2101 0.0444 -1.0000 -1.0000 0329481 1581246217.30 151.5388 60.0023 32.0000 1.9793 1.9804 416.8515 417.1464 0.0444 -1.0000 -1.0000 0329543 1581246217.40 151.4888 60.0023 32.0000 1.9789 1.9800 416.7970 417.0918 0.0444 -1.0000 -1.0000 0329621 1581246217.50 151.4888 60.0023 32.0000 1.9787 1.9799 416.7886 417.0837 0.0444 -1.0000 -1.0000 0329684 1581246217.60 151.4888 60.0023 32.0000 1.9782 1.9794 416.9059 417.2005 0.0444 -1.0000 -1.0000 0329887 1581246217.70 151.4888 60.0023 32.0000 1.9776 1.9788 417.0546 417.3494 0.0443 -1.0000 -1.0000 0329950 1581246217.80 151.4888 60.0023 32.0000 1.9785 1.9796 417.0692 417.3647 0.0444 -1.0000 -1.0000 0330012 1581246217.90 151.4777 60.0023 32.0000 1.9787 1.9799 416.8877 417.1818 0.0442 -1.0000 -1.0000 0330090 1581246218.00 151.4777 60.0023 32.0000 1.9790 1.9802 416.7276 417.0224 0.0444 -1.0000 -1.0000 0330152 1581246218.10 151.4777 60.0023 32.0000 1.9793 1.9804 416.9025 417.1967 0.0443 -1.0000 -1.0000 0330215 1581246218.20 151.4777 60.0023 32.0000 1.9789 1.9801 416.9413 417.2360 0.0444 -1.0000 -1.0000 0330402 1581246218.30 151.4777 60.0023 32.0000 1.9787 1.9799 416.9257 417.2208 0.0445 -1.0000 -1.0000 0330465 1581246218.40 151.4766 60.0023 32.0000 1.9792 1.9804 416.9555 417.2507 0.0444 -1.0000 -1.0000 0330527 1581246218.50 151.4734 60.0023 32.0000 1.9791 1.9802 416.8460 417.1406 0.0443 -1.0000 -1.0000 0330606 1581246218.60 151.4734 60.0023 32.0000 1.9797 1.9809 416.7882 417.0830 0.0444 -1.0000 -1.0000 0330668 1581246218.70 151.4734 60.0023 32.0000 1.9787 1.9798 416.7621 417.0561 0.0443 -1.0000 -1.0000 0330902 1581246218.80 151.4734 60.0023 32.0000 1.9789 1.9800 416.8888 417.1832 0.0443 -1.0000 -1.0000 0330965 1581246218.90 151.4734 60.0023 32.0000 1.9788 1.9800 416.9403 417.2352 0.0443 -1.0000 -1.0000 0331027 1581246219.00 151.4908 60.0023 32.0000 1.9789 1.9801 417.0469 417.3409 0.0442 -1.0000 -1.0000 0331106 1581246219.10 151.4908 60.0023 32.0000 1.9790 1.9802 416.9214 417.2152 0.0442 -1.0000 -1.0000 0331168 1581246219.20 151.4908 60.0023 32.0000 1.9792 1.9803 416.8483 417.1425 0.0443 -1.0000 -1.0000 0331402 1581246219.30 151.4908 60.0023 32.0000 1.9793 1.9805 416.8270 417.1208 0.0443 -1.0000 -1.0000 0331481 1581246219.40 151.4908 60.0023 32.0000 1.9781 1.9793 416.9401 417.2349 0.0444 -1.0000 -1.0000 0331543 1581246219.50 151.4908 60.0023 32.0000 1.9783 1.9795 416.9513 417.2461 0.0444 -1.0000 -1.0000 0331606 1581246219.60 151.4919 60.0021 32.0000 1.9793 1.9805 416.9700 417.2661 0.0445 -1.0000 -1.0000 0331668 1581246219.70 151.4919 60.0021 32.0000 1.9790 1.9801 416.8854 417.1803 0.0444 -1.0000 -1.0000 0332121 1581246219.80 151.4919 60.0021 32.0000 1.9795 1.9806 416.8298 417.1246 0.0444 -1.0000 -1.0000 0332184 1581246219.90 151.4919 60.0021 32.0000 1.9783 1.9794 416.8191 417.1136 0.0444 -1.0000 -1.0000 0332247 1581246220.00 151.4919 60.0021 32.0000 1.9789 1.9800 416.8303 417.1261 0.0445 -1.0000 -1.0000 0332309 1581246220.10 151.4889 60.0021 32.0000 1.9782 1.9794 416.9771 417.2714 0.0443 -1.0000 -1.0000 0332371 1581246220.20 151.4609 60.0021 32.0000 1.9779 1.9791 416.9827 417.2770 0.0442 -1.0000 -1.0000 0332621 1581246220.30 151.4609 60.0021 32.0000 1.9791 1.9802 416.8141 417.1077 0.0442 -1.0000 -1.0000 0332684 1581246220.40 151.4609 60.0021 32.0000 1.9789 1.9801 416.7905 417.0844 0.0443 -1.0000 -1.0000 0332746 1581246220.50 151.4609 60.0021 32.0000 1.9795 1.9806 416.7720 417.0662 0.0443 -1.0000 -1.0000 0332824 1581246220.60 151.4609 60.0021 32.0000 1.9791 1.9802 416.8345 417.1289 0.0443 -1.0000 -1.0000 0332887 1581246220.70 151.4998 60.0021 32.0000 1.9786 1.9798 417.0041 417.2990 0.0443 -1.0000 -1.0000 0333137 1581246220.80 151.4998 60.0021 32.0000 1.9782 1.9793 416.9818 417.2763 0.0443 -1.0000 -1.0000 0333199 1581246220.90 151.4998 60.0021 32.0000 1.9785 1.9797 416.9293 417.2229 0.0441 -1.0000 -1.0000 0333262 1581246221.00 151.4998 60.0021 32.0000 1.9795 1.9806 416.7741 417.0695 0.0445 -1.0000 -1.0000 0333340 1581246221.10 151.4998 60.0021 32.0000 1.9794 1.9806 416.7758 417.0710 0.0444 -1.0000 -1.0000 0333402 1581246221.20 151.5038 60.0021 32.0000 1.9791 1.9802 416.7979 417.0934 0.0445 -1.0000 -1.0000 0333465 1581246221.30 151.5241 60.0021 32.0000 1.9792 1.9803 416.7942 417.0888 0.0443 -1.0000 -1.0000 0333528 1581246221.40 151.5241 60.0021 32.0000 1.9795 1.9806 416.9817 417.2761 0.0443 -1.0000 -1.0000 0333590 1581246221.50 151.5241 60.0021 32.0000 1.9787 1.9798 416.9183 417.2131 0.0444 -1.0000 -1.0000 0333652 1581246221.60 151.5241 60.0021 32.0000 1.9794 1.9806 416.7710 417.0643 0.0443 -1.0000 -1.0000 0333731 1581246221.70 151.5241 60.0021 32.0000 1.9796 1.9808 416.8116 417.1057 0.0444 -1.0000 -1.0000 0333793 1581246221.80 151.5253 60.0021 32.0000 1.9790 1.9801 416.8669 417.1616 0.0444 -1.0000 -1.0000 0334028 1581246221.90 151.5253 60.0021 32.0000 1.9790 1.9802 416.9307 417.2238 0.0442 -1.0000 -1.0000 0334106 1581246222.00 151.5253 60.0021 32.0000 1.9788 1.9799 417.0000 417.2951 0.0444 -1.0000 -1.0000 0334168 1581246222.10 151.5253 60.0021 32.0000 1.9787 1.9799 416.9563 417.2512 0.0444 -1.0000 -1.0000 0334231 1581246222.20 151.5253 60.0021 32.0000 1.9794 1.9805 416.9461 417.2408 0.0444 -1.0000 -1.0000 0334309 1581246222.30 151.5261 60.0021 32.0000 1.9793 1.9805 416.7296 417.0248 0.0444 -1.0000 -1.0000 0334528 1581246222.40 151.5340 60.0021 32.0000 1.9791 1.9802 416.7923 417.0873 0.0444 -1.0000 -1.0000 0334590 1581246222.50 151.5340 60.0021 32.0000 1.9793 1.9804 416.9586 417.2541 0.0444 -1.0000 -1.0000 0334668 1581246222.60 151.5340 60.0021 32.0000 1.9794 1.9805 417.0391 417.3341 0.0444 -1.0000 -1.0000 0334731 1581246222.70 151.5340 60.0021 32.0000 1.9789 1.9800 416.9852 417.2797 0.0443 -1.0000 -1.0000 0334793 1581246222.80 151.5340 60.0021 32.0000 1.9793 1.9805 416.7773 417.0723 0.0444 -1.0000 -1.0000 0334981 1581246222.90 151.5468 60.0021 32.0000 1.9791 1.9802 416.7947 417.0893 0.0443 -1.0000 -1.0000 0335043 1581246223.00 151.5494 60.0021 32.0000 1.9789 1.9800 416.8092 417.1035 0.0443 -1.0000 -1.0000 0335106 1581246223.10 151.5494 60.0021 32.0000 1.9794 1.9806 416.8696 417.1640 0.0443 -1.0000 -1.0000 0335168 1581246223.20 151.5494 60.0021 32.0000 1.9789 1.9800 416.9329 417.2278 0.0444 -1.0000 -1.0000 0335231 1581246223.30 151.5494 60.0021 32.0000 1.9794 1.9806 416.9714 417.2668 0.0445 -1.0000 -1.0000 0335528 1581246223.40 151.5450 60.0021 32.0000 1.9790 1.9802 416.9715 417.2663 0.0444 -1.0000 -1.0000 0335590 1581246223.50 151.4906 60.0021 32.0000 1.9798 1.9810 416.7961 417.0903 0.0442 -1.0000 -1.0000 0335652 1581246223.60 151.4906 60.0021 32.0000 1.9794 1.9805 416.9046 417.1984 0.0442 -1.0000 -1.0000 0335715 1581246223.70 151.4906 60.0021 32.0000 1.9786 1.9797 417.0348 417.3300 0.0445 -1.0000 -1.0000 0335793 1581246223.80 151.4906 60.0021 32.0000 1.9790 1.9802 417.0157 417.3114 0.0444 -1.0000 -1.0000 0335871 1581246223.90 151.4906 60.0021 32.0000 1.9791 1.9802 416.9781 417.2731 0.0444 -1.0000 -1.0000 0335950 1581246224.00 151.4904 60.0021 32.0000 1.9795 1.9807 416.7505 417.0461 0.0445 -1.0000 -1.0000 0336012 1581246224.10 151.4904 60.0021 32.0000 1.9801 1.9812 416.8712 417.1657 0.0443 -1.0000 -1.0000 0336075 1581246224.20 151.4904 60.0021 32.0000 1.9802 1.9814 416.7507 417.0451 0.0443 -1.0000 -1.0000 0336153 1581246224.30 151.4904 60.0021 32.0000 1.9793 1.9804 416.8911 417.1850 0.0443 -1.0000 -1.0000 0336215 1581246224.40 151.4904 60.0021 32.0000 1.9789 1.9800 417.0541 417.3488 0.0443 -1.0000 -1.0000 0336652 1581246224.50 151.4923 60.0021 32.0000 1.9793 1.9804 417.0655 417.3608 0.0444 -1.0000 -1.0000 0336731 1581246224.60 151.5006 60.0020 32.0000 1.9787 1.9799 417.0196 417.3145 0.0444 -1.0000 -1.0000 0336793 1581246224.70 151.5006 60.0020 32.0000 1.9792 1.9804 416.9073 417.2021 0.0444 -1.0000 -1.0000 0336856 1581246224.80 151.5006 60.0020 32.0000 1.9797 1.9808 416.8141 417.1083 0.0443 -1.0000 -1.0000 0336918 1581246224.90 151.5006 60.0020 32.0000 1.9801 1.9813 416.7575 417.0516 0.0443 -1.0000 -1.0000 0337246 1581246225.00 151.5006 60.0020 32.0000 1.9791 1.9803 416.9012 417.1955 0.0443 -1.0000 -1.0000 0337324 1581246225.10 151.5006 60.0020 32.0000 1.9789 1.9800 417.0551 417.3507 0.0445 -1.0000 -1.0000 0337387 1581246225.20 151.4816 60.0020 32.0000 1.9796 1.9807 416.9295 417.2242 0.0444 -1.0000 -1.0000 0337449 1581246225.30 151.4610 60.0020 32.0000 1.9793 1.9805 416.7532 417.0481 0.0444 -1.0000 -1.0000 0337528 1581246225.40 151.4610 60.0020 32.0000 1.9794 1.9806 416.6910 416.9853 0.0442 -1.0000 -1.0000 0337747 1581246225.50 151.4610 60.0020 32.0000 1.9791 1.9803 416.8963 417.1894 0.0442 -1.0000 -1.0000 0337809 1581246225.60 151.4610 60.0020 32.0000 1.9794 1.9806 417.0104 417.3049 0.0443 -1.0000 -1.0000 0337887 1581246225.70 151.4610 60.0020 32.0000 1.9792 1.9803 417.0347 417.3295 0.0444 -1.0000 -1.0000 0337949 1581246225.80 151.4439 60.0020 32.0000 1.9791 1.9803 416.9019 417.1969 0.0444 -1.0000 -1.0000 0337997 1581246225.90 151.4439 60.0020 32.0000 1.9795 1.9806 416.8047 417.0988 0.0443 -1.0000 -1.0000 0338247 1581246226.00 151.4439 60.0020 32.0000 1.9794 1.9805 416.8868 417.1816 0.0444 -1.0000 -1.0000 0338309 1581246226.10 151.4439 60.0020 32.0000 1.9796 1.9807 416.9269 417.2215 0.0444 -1.0000 -1.0000 0338371 1581246226.20 151.4439 60.0020 32.0000 1.9789 1.9801 416.9693 417.2642 0.0443 -1.0000 -1.0000 0338449 1581246226.30 151.4791 60.0020 32.0000 1.9796 1.9808 416.9588 417.2532 0.0443 -1.0000 -1.0000 0338512 1581246226.40 151.4791 60.0020 32.0000 1.9796 1.9807 416.9163 417.2113 0.0444 -1.0000 -1.0000 0338793 1581246226.50 151.4791 60.0020 32.0000 1.9796 1.9807 416.9227 417.2172 0.0443 -1.0000 -1.0000 0338856 1581246226.60 151.4791 60.0020 32.0000 1.9798 1.9810 416.7004 416.9943 0.0443 -1.0000 -1.0000 0338918 1581246226.70 151.4791 60.0020 32.0000 1.9798 1.9809 416.7589 417.0533 0.0443 -1.0000 -1.0000 0338996 1581246226.80 151.4791 60.0020 32.0000 1.9794 1.9806 416.7639 417.0584 0.0443 -1.0000 -1.0000 0339059 1581246226.90 151.4495 60.0020 32.0000 1.9791 1.9803 416.8791 417.1733 0.0443 -1.0000 -1.0000 0339246 1581246227.00 151.4495 60.0020 32.0000 1.9787 1.9798 416.9214 417.2157 0.0443 -1.0000 -1.0000 0339324 1581246227.10 151.4495 60.0020 32.0000 1.9790 1.9802 416.8587 417.1538 0.0444 -1.0000 -1.0000 0339387 1581246227.20 151.4495 60.0020 32.0000 1.9796 1.9808 416.8262 417.1210 0.0444 -1.0000 -1.0000 0339449 1581246227.30 151.4495 60.0020 32.0000 1.9791 1.9803 416.7682 417.0630 0.0444 -1.0000 -1.0000 0339512 1581246227.40 151.4474 60.0020 32.0000 1.9791 1.9802 416.7975 417.0918 0.0443 -1.0000 -1.0000 0339981 1581246227.50 151.4429 60.0020 32.0000 1.9785 1.9796 416.9055 417.2008 0.0444 -1.0000 -1.0000 0340043 1581246227.60 151.4429 60.0020 32.0000 1.9792 1.9804 416.9721 417.2661 0.0443 -1.0000 -1.0000 0340121 1581246227.70 151.4429 60.0020 32.0000 1.9792 1.9804 416.8830 417.1769 0.0443 -1.0000 -1.0000 0340184 1581246227.80 151.4429 60.0020 32.0000 1.9792 1.9804 416.8035 417.0989 0.0445 -1.0000 -1.0000 0340247 1581246227.90 151.4429 60.0020 32.0000 1.9806 1.9818 416.7491 417.0437 0.0443 -1.0000 -1.0000 0340309 1581246228.00 151.4972 60.0020 32.0000 1.9804 1.9815 416.7871 417.0812 0.0443 -1.0000 -1.0000 0340715 1581246228.10 151.4972 60.0020 32.0000 1.9792 1.9804 417.0467 417.3411 0.0442 -1.0000 -1.0000 0340793 1581246228.20 151.4972 60.0020 32.0000 1.9790 1.9802 416.9655 417.2594 0.0443 -1.0000 -1.0000 0340856 1581246228.30 151.4972 60.0020 32.0000 1.9790 1.9802 416.9302 417.2256 0.0444 -1.0000 -1.0000 0340918 1581246228.40 151.4972 60.0020 32.0000 1.9801 1.9812 416.8709 417.1642 0.0442 -1.0000 -1.0000 0340981 1581246228.50 151.4933 60.0020 32.0000 1.9795 1.9806 416.7317 417.0250 0.0441 -1.0000 -1.0000 0341059 1581246228.60 151.4910 60.0020 32.0000 1.9799 1.9810 416.6890 416.9827 0.0442 -1.0000 -1.0000 0341121 1581246228.70 151.4910 60.0020 32.0000 1.9802 1.9813 416.7616 417.0554 0.0442 -1.0000 -1.0000 0341199 1581246228.80 151.4910 60.0020 32.0000 1.9791 1.9803 416.9147 417.2091 0.0443 -1.0000 -1.0000 0341262 1581246228.90 151.4910 60.0020 32.0000 1.9795 1.9806 416.9951 417.2900 0.0443 -1.0000 -1.0000 0341324 1581246229.00 151.4910 60.0020 32.0000 1.9785 1.9797 417.0466 417.3410 0.0443 -1.0000 -1.0000 0341418 1581246229.10 151.4700 60.0020 32.0000 1.9790 1.9802 417.0184 417.3120 0.0442 -1.0000 -1.0000 0341481 1581246229.20 151.4700 60.0020 32.0000 1.9797 1.9809 416.8854 417.1789 0.0442 -1.0000 -1.0000 0341543 1581246229.30 151.4700 60.0020 32.0000 1.9800 1.9812 416.8310 417.1252 0.0443 -1.0000 -1.0000 0341621 1581246229.40 151.4700 60.0020 32.0000 1.9794 1.9805 416.8659 417.1597 0.0442 -1.0000 -1.0000 0341684 1581246229.50 151.4700 60.0020 32.0000 1.9793 1.9805 417.0018 417.2963 0.0443 -1.0000 -1.0000 0342012 1581246229.60 151.4693 60.0021 32.0000 1.9797 1.9808 416.9694 417.2637 0.0443 -1.0000 -1.0000 0342090 1581246229.70 151.4691 60.0021 32.0000 1.9794 1.9806 416.9520 417.2451 0.0442 -1.0000 -1.0000 0342137 1581246229.80 151.4691 60.0021 32.0000 1.9802 1.9814 416.9216 417.2160 0.0442 -1.0000 -1.0000 0342215 1581246229.90 151.4691 60.0021 32.0000 1.9804 1.9816 416.7960 417.0894 0.0442 -1.0000 -1.0000 0342277 1581246230.00 151.4691 60.0021 32.0000 1.9802 1.9813 416.8964 417.1904 0.0443 -1.0000 -1.0000 0342528 1581246230.10 151.4691 60.0021 32.0000 1.9791 1.9803 416.8280 417.1225 0.0443 -1.0000 -1.0000 0342590 1581246230.20 151.4691 60.0021 32.0000 1.9790 1.9802 416.9755 417.2691 0.0441 -1.0000 -1.0000 0342652 1581246230.30 151.4691 60.0021 32.0000 1.9795 1.9807 416.8003 417.0947 0.0443 -1.0000 -1.0000 0342715 1581246230.40 151.4691 60.0021 32.0000 1.9793 1.9805 416.7533 417.0468 0.0442 -1.0000 -1.0000 0342778 1581246230.50 151.4553 60.0021 32.0000 1.9801 1.9812 416.7166 417.0100 0.0442 -1.0000 -1.0000 0343028 1581246230.60 151.4553 60.0021 32.0000 1.9795 1.9806 416.8263 417.1199 0.0442 -1.0000 -1.0000 0343090 1581246230.70 151.4553 60.0021 32.0000 1.9791 1.9802 416.8978 417.1915 0.0442 -1.0000 -1.0000 0343168 1581246230.80 151.4553 60.0021 32.0000 1.9788 1.9800 417.0172 417.3118 0.0444 -1.0000 -1.0000 0343231 1581246230.90 151.4553 60.0021 32.0000 1.9786 1.9798 417.0490 417.3432 0.0442 -1.0000 -1.0000 0343293 1581246231.00 151.4553 60.0021 32.0000 1.9807 1.9819 416.9165 417.2098 0.0442 -1.0000 -1.0000 0343371 1581246231.10 151.4609 60.0021 32.0000 1.9795 1.9806 416.7367 417.0299 0.0441 -1.0000 -1.0000 0343434 1581246231.20 151.4750 60.0021 32.0000 1.9798 1.9810 416.7517 417.0451 0.0442 -1.0000 -1.0000 0343496 1581246231.30 151.4750 60.0021 32.0000 1.9797 1.9808 416.7993 417.0925 0.0441 -1.0000 -1.0000 0343559 1581246231.40 151.4750 60.0021 32.0000 1.9795 1.9806 416.9775 417.2701 0.0440 -1.0000 -1.0000 0343621 1581246231.50 151.4750 60.0021 32.0000 1.9795 1.9806 417.0772 417.3700 0.0440 -1.0000 -1.0000 0343684 1581246231.60 151.4750 60.0021 32.0000 1.9788 1.9799 417.0227 417.3160 0.0442 -1.0000 -1.0000 0343887 1581246231.70 151.4732 60.0021 32.0000 1.9795 1.9806 416.8008 417.0939 0.0441 -1.0000 -1.0000 0343949 1581246231.80 151.4732 60.0021 32.0000 1.9803 1.9815 416.8257 417.1181 0.0440 -1.0000 -1.0000 0344012 1581246231.90 151.4732 60.0021 32.0000 1.9799 1.9810 416.8802 417.1720 0.0439 -1.0000 -1.0000 0344090 1581246232.00 151.4732 60.0021 32.0000 1.9796 1.9808 416.9592 417.2519 0.0441 -1.0000 -1.0000 0344152 1581246232.10 151.4732 60.0021 32.0000 1.9788 1.9799 416.9986 417.2922 0.0441 -1.0000 -1.0000 0344402 1581246232.20 151.4403 60.0021 32.0000 1.9788 1.9800 417.0551 417.3485 0.0442 -1.0000 -1.0000 0344481 1581246232.30 151.4398 60.0021 32.0000 1.9790 1.9801 416.9231 417.2157 0.0441 -1.0000 -1.0000 0344543 1581246232.40 151.4398 60.0021 32.0000 1.9793 1.9804 416.9851 417.2787 0.0442 -1.0000 -1.0000 0344606 1581246232.50 151.4398 60.0021 32.0000 1.9796 1.9808 416.8080 417.1016 0.0442 -1.0000 -1.0000 0344699 1581246232.60 151.4398 60.0021 32.0000 1.9799 1.9811 416.7454 417.0384 0.0441 -1.0000 -1.0000 0344871 1581246232.70 151.4398 60.0021 32.0000 1.9803 1.9814 416.8605 417.1523 0.0439 -1.0000 -1.0000 0344949 1581246232.80 151.4433 60.0021 32.0000 1.9794 1.9806 416.9663 417.2593 0.0441 -1.0000 -1.0000 0345012 1581246232.90 151.4433 60.0021 32.0000 1.9792 1.9803 417.1155 417.4080 0.0440 -1.0000 -1.0000 0345074 1581246233.00 151.4433 60.0021 32.0000 1.9791 1.9802 417.0022 417.2948 0.0440 -1.0000 -1.0000 0345152 1581246233.10 151.4433 60.0021 32.0000 1.9795 1.9807 417.0144 417.3079 0.0441 -1.0000 -1.0000 0345387 1581246233.20 151.4433 60.0021 32.0000 1.9809 1.9820 416.8990 417.1922 0.0441 -1.0000 -1.0000 0345449 1581246233.30 151.4433 60.0021 32.0000 1.9802 1.9813 416.7951 417.0871 0.0439 -1.0000 -1.0000 0345528 1581246233.40 151.5170 60.0021 32.0000 1.9804 1.9815 416.7353 417.0267 0.0440 -1.0000 -1.0000 0345574 1581246233.50 151.5170 60.0021 32.0000 1.9802 1.9813 416.8656 417.1585 0.0440 -1.0000 -1.0000 0345637 1581246233.60 151.5170 60.0021 32.0000 1.9801 1.9812 416.9956 417.2884 0.0441 -1.0000 -1.0000 0346387 1581246233.70 151.5170 60.0021 32.0000 1.9801 1.9813 417.0140 417.3072 0.0441 -1.0000 -1.0000 0346449 1581246233.80 151.5170 60.0021 32.0000 1.9805 1.9816 416.8771 417.1692 0.0439 -1.0000 -1.0000 0346528 1581246233.90 151.5170 60.0021 32.0000 1.9806 1.9818 416.8391 417.1308 0.0439 -1.0000 -1.0000 0346606 1581246234.00 151.4896 60.0021 32.0000 1.9798 1.9809 416.9725 417.2644 0.0440 -1.0000 -1.0000 0346652 1581246234.10 151.4440 60.0021 32.0000 1.9798 1.9810 416.9768 417.2694 0.0440 -1.0000 -1.0000 0346731 1581246234.20 151.4440 60.0021 32.0000 1.9787 1.9798 417.0141 417.3071 0.0441 -1.0000 -1.0000 0346809 1581246234.30 151.4440 60.0021 32.0000 1.9790 1.9801 417.0394 417.3309 0.0440 -1.0000 -1.0000 0346871 1581246234.40 151.4440 60.0021 32.0000 1.9801 1.9813 416.9597 417.2529 0.0440 -1.0000 -1.0000 0346934 1581246234.50 151.4440 60.0021 32.0000 1.9796 1.9808 416.9049 417.1971 0.0440 -1.0000 -1.0000 0347012 1581246234.60 151.4440 60.0021 32.0000 1.9803 1.9815 416.7837 417.0763 0.0440 -1.0000 -1.0000 0347074 1581246234.70 151.4520 60.0024 32.0000 1.9801 1.9813 416.8812 417.1734 0.0440 -1.0000 -1.0000 0347137 1581246234.80 151.4520 60.0024 32.0000 1.9794 1.9805 416.9966 417.2886 0.0439 -1.0000 -1.0000 0347199 1581246234.90 151.4520 60.0024 32.0000 1.9797 1.9808 416.9623 417.2540 0.0439 -1.0000 -1.0000 0347262 1581246235.00 151.4520 60.0024 32.0000 1.9803 1.9815 416.8473 417.1391 0.0439 -1.0000 -1.0000 0347340 1581246235.10 151.4520 60.0024 32.0000 1.9800 1.9812 416.8782 417.1703 0.0440 -1.0000 -1.0000 0347402 1581246235.20 151.4993 60.0024 32.0000 1.9795 1.9807 416.8540 417.1469 0.0441 -1.0000 -1.0000 0347465 1581246235.30 151.4993 60.0024 32.0000 1.9795 1.9806 417.0389 417.3317 0.0440 -1.0000 -1.0000 0347528 1581246235.40 151.4993 60.0024 32.0000 1.9794 1.9805 417.0952 417.3883 0.0441 -1.0000 -1.0000 0347590 1581246235.50 151.4993 60.0024 32.0000 1.9798 1.9809 417.0271 417.3196 0.0440 -1.0000 -1.0000 0347652 1581246235.60 151.4993 60.0024 32.0000 1.9802 1.9813 417.0053 417.2978 0.0441 -1.0000 -1.0000 0348262 1581246235.70 151.4993 60.0024 32.0000 1.9804 1.9816 416.9141 417.2063 0.0439 -1.0000 -1.0000 0348324 1581246235.80 151.4993 60.0024 32.0000 1.9808 1.9819 416.8967 417.1881 0.0438 -1.0000 -1.0000 0348387 1581246235.90 151.4993 60.0024 32.0000 1.9794 1.9805 417.1134 417.4050 0.0439 -1.0000 -1.0000 0348465 1581246236.00 151.4993 60.0024 32.0000 1.9797 1.9808 416.9942 417.2868 0.0441 -1.0000 -1.0000 0348528 1581246236.10 151.4993 60.0024 32.0000 1.9802 1.9814 416.9970 417.2905 0.0441 -1.0000 -1.0000 0348590 1581246236.20 151.4993 60.0024 32.0000 1.9813 1.9824 416.8505 417.1417 0.0438 -1.0000 -1.0000 0348652 1581246236.30 151.4442 60.0024 32.0000 1.9809 1.9821 416.9451 417.2370 0.0440 -1.0000 -1.0000 0348715 1581246236.40 151.4442 60.0024 32.0000 1.9804 1.9815 416.8809 417.1726 0.0439 -1.0000 -1.0000 0348778 1581246236.50 151.4442 60.0024 32.0000 1.9798 1.9809 416.9125 417.2042 0.0439 -1.0000 -1.0000 0348856 1581246236.60 151.4442 60.0024 32.0000 1.9790 1.9802 417.0239 417.3154 0.0438 -1.0000 -1.0000 0348918 1581246236.70 151.4442 60.0024 32.0000 1.9791 1.9802 417.0261 417.3176 0.0438 -1.0000 -1.0000 0348996 1581246236.80 151.4442 60.0024 32.0000 1.9795 1.9806 416.9184 417.2097 0.0439 -1.0000 -1.0000 0349059 1581246236.90 151.5250 60.0024 32.0000 1.9808 1.9819 416.9719 417.2637 0.0439 -1.0000 -1.0000 0349121 1581246237.00 151.5250 60.0024 32.0000 1.9799 1.9810 416.8544 417.1461 0.0439 -1.0000 -1.0000 0349199 1581246237.10 151.5250 60.0024 32.0000 1.9795 1.9806 417.0371 417.3290 0.0439 -1.0000 -1.0000 0349246 1581246237.20 151.5250 60.0024 32.0000 1.9790 1.9801 417.0232 417.3153 0.0440 -1.0000 -1.0000 0349309 1581246237.30 151.5250 60.0024 32.0000 1.9790 1.9802 416.9657 417.2581 0.0440 -1.0000 -1.0000 0349387 1581246237.40 151.5220 60.0024 32.0000 1.9802 1.9813 416.8658 417.1578 0.0440 -1.0000 -1.0000 0349449 1581246237.50 151.5211 60.0024 32.0000 1.9806 1.9817 416.8000 417.0914 0.0439 -1.0000 -1.0000 0349512 1581246237.60 151.5211 60.0024 32.0000 1.9810 1.9821 416.8039 417.0954 0.0439 -1.0000 -1.0000 0349590 1581246237.70 151.5211 60.0024 32.0000 1.9796 1.9807 416.9573 417.2488 0.0439 -1.0000 -1.0000 0349762 1581246237.80 151.5211 60.0024 32.0000 1.9793 1.9804 416.9533 417.2462 0.0440 -1.0000 -1.0000 0349824 1581246237.90 151.5211 60.0024 32.0000 1.9797 1.9808 417.0257 417.3174 0.0439 -1.0000 -1.0000 0349902 1581246238.00 151.4557 60.0024 32.0000 1.9792 1.9804 416.9966 417.2888 0.0440 -1.0000 -1.0000 0349965 1581246238.10 151.4557 60.0024 32.0000 1.9796 1.9807 416.8702 417.1626 0.0440 -1.0000 -1.0000 0350028 1581246238.20 151.4557 60.0024 32.0000 1.9793 1.9804 416.9818 417.2740 0.0440 -1.0000 -1.0000 0350668 1581246238.30 151.4557 60.0024 32.0000 1.9797 1.9808 416.9855 417.2769 0.0438 -1.0000 -1.0000 0350715 1581246238.40 151.4557 60.0024 32.0000 1.9792 1.9804 416.9757 417.2661 0.0438 -1.0000 -1.0000 0350793 1581246238.50 151.5073 60.0024 32.0000 1.9796 1.9808 416.9794 417.2717 0.0439 -1.0000 -1.0000 0350871 1581246238.60 151.5378 60.0024 32.0000 1.9806 1.9817 416.9033 417.1944 0.0438 -1.0000 -1.0000 0350934 1581246238.70 151.5378 60.0024 32.0000 1.9803 1.9814 416.8469 417.1372 0.0437 -1.0000 -1.0000 0351012 1581246238.80 151.5378 60.0024 32.0000 1.9805 1.9816 416.9127 417.2043 0.0439 -1.0000 -1.0000 0351074 1581246238.90 151.5378 60.0024 32.0000 1.9803 1.9814 416.8810 417.1734 0.0440 -1.0000 -1.0000 0351137 1581246239.00 151.5378 60.0024 32.0000 1.9801 1.9812 416.9393 417.2303 0.0439 -1.0000 -1.0000 0351215 1581246239.10 151.5441 60.0024 32.0000 1.9796 1.9807 417.0014 417.2935 0.0439 -1.0000 -1.0000 0351278 1581246239.20 151.5441 60.0024 32.0000 1.9802 1.9814 416.9467 417.2380 0.0438 -1.0000 -1.0000 0351387 1581246239.30 151.5441 60.0024 32.0000 1.9797 1.9808 416.7417 417.0327 0.0438 -1.0000 -1.0000 0351465 1581246239.40 151.5441 60.0024 32.0000 1.9805 1.9816 416.7909 417.0827 0.0440 -1.0000 -1.0000 0351528 1581246239.50 151.5441 60.0024 32.0000 1.9793 1.9805 416.9211 417.2128 0.0439 -1.0000 -1.0000 0351590 1581246239.60 151.5076 60.0030 32.0000 1.9790 1.9802 417.0695 417.3622 0.0440 -1.0000 -1.0000 0351668 1581246239.70 151.5076 60.0030 32.0000 1.9803 1.9814 417.0061 417.2973 0.0438 -1.0000 -1.0000 0351902 1581246239.80 151.5076 60.0030 32.0000 1.9790 1.9802 416.9692 417.2612 0.0439 -1.0000 -1.0000 0351965 1581246239.90 151.5076 60.0030 32.0000 1.9798 1.9809 416.9423 417.2337 0.0439 -1.0000 -1.0000 0352043 1581246240.00 151.5076 60.0030 32.0000 1.9803 1.9815 416.8186 417.1100 0.0439 -1.0000 -1.0000 0352106 1581246240.10 151.5076 60.0030 32.0000 1.9803 1.9814 416.8253 417.1170 0.0439 -1.0000 -1.0000 0352168 1581246240.20 151.5076 60.0030 32.0000 1.9797 1.9809 416.7637 417.0545 0.0438 -1.0000 -1.0000 0352402 1581246240.30 151.4752 60.0030 32.0000 1.9798 1.9810 416.9331 417.2245 0.0438 -1.0000 -1.0000 0352465 1581246240.40 151.4752 60.0030 32.0000 1.9793 1.9805 417.0501 417.3416 0.0439 -1.0000 -1.0000 0352528 1581246240.50 151.4752 60.0030 32.0000 1.9795 1.9806 416.8637 417.1553 0.0439 -1.0000 -1.0000 0352606 1581246240.60 151.4752 60.0030 32.0000 1.9797 1.9809 416.7446 417.0359 0.0439 -1.0000 -1.0000 0352668 1581246240.70 151.4752 60.0030 32.0000 1.9799 1.9810 416.8550 417.1471 0.0439 -1.0000 -1.0000 0353168 1581246240.80 151.5067 60.0030 32.0000 1.9796 1.9808 416.9297 417.2213 0.0439 -1.0000 -1.0000 0353215 1581246240.90 151.5067 60.0030 32.0000 1.9791 1.9803 416.9663 417.2578 0.0438 -1.0000 -1.0000 0353278 1581246241.00 151.5067 60.0030 32.0000 1.9787 1.9798 416.9298 417.2211 0.0439 -1.0000 -1.0000 0353356 1581246241.10 151.5067 60.0030 32.0000 1.9792 1.9803 416.8791 417.1710 0.0438 -1.0000 -1.0000 0353418 1581246241.20 151.5067 60.0030 32.0000 1.9798 1.9809 416.8485 417.1391 0.0438 -1.0000 -1.0000 0353481 1581246241.30 151.4741 60.0030 32.0000 1.9801 1.9813 416.8424 417.1346 0.0439 -1.0000 -1.0000 0353559 1581246241.40 151.4368 60.0030 32.0000 1.9797 1.9808 416.8154 417.1066 0.0439 -1.0000 -1.0000 0353621 1581246241.50 151.4368 60.0030 32.0000 1.9777 1.9789 416.9565 417.2483 0.0439 -1.0000 -1.0000 0353684 1581246241.60 151.4368 60.0030 32.0000 1.9783 1.9795 417.0033 417.2941 0.0438 -1.0000 -1.0000 0353747 1581246241.70 151.4368 60.0030 32.0000 1.9792 1.9803 416.9369 417.2280 0.0439 -1.0000 -1.0000 0353809 1581246241.80 151.4368 60.0030 32.0000 1.9799 1.9810 416.8179 417.1096 0.0439 -1.0000 -1.0000 0353871 1581246241.90 151.5867 60.0030 32.0000 1.9799 1.9811 416.8144 417.1059 0.0438 -1.0000 -1.0000 0353950 1581246242.00 151.5867 60.0030 32.0000 1.9802 1.9813 416.7191 417.0097 0.0439 -1.0000 -1.0000 0354012 1581246242.10 151.5867 60.0030 32.0000 1.9795 1.9806 416.8401 417.1332 0.0441 -1.0000 -1.0000 0354075 1581246242.20 151.5867 60.0030 32.0000 1.9788 1.9799 417.0174 417.3084 0.0438 -1.0000 -1.0000 0354152 1581246242.30 151.5867 60.0030 32.0000 1.9792 1.9804 416.9476 417.2400 0.0440 -1.0000 -1.0000 0354402 1581246242.40 151.5873 60.0030 32.0000 1.9796 1.9808 416.8390 417.1304 0.0438 -1.0000 -1.0000 0354465 1581246242.50 151.5941 60.0030 32.0000 1.9805 1.9816 416.8470 417.1383 0.0438 -1.0000 -1.0000 0354528 1581246242.60 151.5941 60.0030 32.0000 1.9794 1.9805 416.9320 417.2230 0.0438 -1.0000 -1.0000 0354590 1581246242.70 151.5941 60.0030 32.0000 1.9791 1.9803 417.0207 417.3124 0.0439 -1.0000 -1.0000 0354668 1581246242.80 151.5941 60.0030 32.0000 1.9790 1.9802 417.0808 417.3718 0.0438 -1.0000 -1.0000 0354902 1581246242.90 151.5941 60.0030 32.0000 1.9796 1.9807 416.8850 417.1759 0.0438 -1.0000 -1.0000 0354965 1581246243.00 151.5419 60.0030 32.0000 1.9794 1.9806 416.8454 417.1363 0.0438 -1.0000 -1.0000 0355028 1581246243.10 151.5419 60.0030 32.0000 1.9800 1.9812 416.8412 417.1318 0.0438 -1.0000 -1.0000 0355090 1581246243.20 151.5419 60.0030 32.0000 1.9797 1.9808 416.8158 417.1077 0.0439 -1.0000 -1.0000 0355152 1581246243.30 151.5419 60.0030 32.0000 1.9781 1.9792 416.9446 417.2361 0.0438 -1.0000 -1.0000 0355387 1581246243.40 151.5419 60.0030 32.0000 1.9784 1.9795 417.0476 417.3384 0.0438 -1.0000 -1.0000 0355449 1581246243.50 151.5378 60.0030 32.0000 1.9788 1.9800 417.0400 417.3316 0.0439 -1.0000 -1.0000 0355512 1581246243.60 151.5324 60.0030 32.0000 1.9791 1.9802 417.0081 417.2983 0.0437 -1.0000 -1.0000 0355590 1581246243.70 151.5324 60.0030 32.0000 1.9795 1.9806 416.7340 417.0255 0.0439 -1.0000 -1.0000 0355652 1581246243.80 151.5324 60.0030 32.0000 1.9794 1.9805 416.8621 417.1537 0.0439 -1.0000 -1.0000 0355887 1581246243.90 151.5324 60.0030 32.0000 1.9786 1.9797 416.9818 417.2748 0.0441 -1.0000 -1.0000 0355950 1581246244.00 151.5324 60.0030 32.0000 1.9783 1.9794 417.0142 417.3055 0.0439 -1.0000 -1.0000 0356012 1581246244.10 151.5726 60.0030 32.0000 1.9794 1.9806 417.0290 417.3205 0.0439 -1.0000 -1.0000 0356074 1581246244.20 151.5726 60.0030 32.0000 1.9795 1.9807 416.9915 417.2841 0.0440 -1.0000 -1.0000 0356152 1581246244.30 151.5726 60.0030 32.0000 1.9804 1.9815 416.8585 417.1500 0.0438 -1.0000 -1.0000 0356215 1581246244.40 151.5726 60.0030 32.0000 1.9804 1.9816 416.8674 417.1579 0.0438 -1.0000 -1.0000 0356652 1581246244.50 151.5726 60.0030 32.0000 1.9792 1.9804 416.9636 417.2552 0.0439 -1.0000 -1.0000 0356715 1581246244.60 151.5718 60.0026 32.0000 1.9792 1.9803 417.0275 417.3187 0.0438 -1.0000 -1.0000 0356778 1581246244.70 151.5715 60.0025 32.0000 1.9780 1.9791 417.0441 417.3350 0.0438 -1.0000 -1.0000 0356856 1581246244.80 151.5715 60.0025 32.0000 1.9788 1.9799 416.8623 417.1531 0.0438 -1.0000 -1.0000 0356918 1581246244.90 151.5715 60.0025 32.0000 1.9795 1.9807 416.7775 417.0695 0.0440 -1.0000 -1.0000 0357152 1581246245.00 151.5715 60.0025 32.0000 1.9795 1.9806 416.7821 417.0735 0.0438 -1.0000 -1.0000 0357231 1581246245.10 151.5715 60.0025 32.0000 1.9792 1.9803 417.0081 417.2999 0.0439 -1.0000 -1.0000 0357293 1581246245.20 151.5671 60.0025 32.0000 1.9782 1.9794 416.9414 417.2328 0.0439 -1.0000 -1.0000 0357356 1581246245.30 151.5671 60.0025 32.0000 1.9788 1.9800 416.9661 417.2572 0.0437 -1.0000 -1.0000 0357418 1581246245.40 151.5671 60.0025 32.0000 1.9787 1.9798 416.9346 417.2252 0.0438 -1.0000 -1.0000 0357652 1581246245.50 151.5671 60.0025 32.0000 1.9793 1.9805 416.8511 417.1423 0.0438 -1.0000 -1.0000 0357715 1581246245.60 151.5671 60.0025 32.0000 1.9800 1.9811 416.8225 417.1138 0.0439 -1.0000 -1.0000 0357793 1581246245.70 151.5759 60.0025 32.0000 1.9788 1.9800 416.7840 417.0752 0.0438 -1.0000 -1.0000 0357856 1581246245.80 151.5864 60.0025 32.0000 1.9798 1.9810 416.8918 417.1825 0.0438 -1.0000 -1.0000 0357934 1581246245.90 151.5864 60.0025 32.0000 1.9794 1.9806 416.9266 417.2178 0.0438 -1.0000 -1.0000 0358152 1581246246.00 151.5864 60.0025 32.0000 1.9794 1.9805 417.0374 417.3284 0.0438 -1.0000 -1.0000 0358231 1581246246.10 151.5864 60.0025 32.0000 1.9795 1.9806 416.9308 417.2222 0.0438 -1.0000 -1.0000 0358293 1581246246.20 151.5855 60.0025 32.0000 1.9795 1.9806 416.8283 417.1207 0.0440 -1.0000 -1.0000 0358356 1581246246.30 151.5545 60.0025 32.0000 1.9790 1.9801 416.8720 417.1627 0.0438 -1.0000 -1.0000 0358418 1581246246.40 151.5545 60.0025 32.0000 1.9793 1.9805 416.9133 417.2058 0.0441 -1.0000 -1.0000 0358652 1581246246.50 151.5545 60.0025 32.0000 1.9796 1.9808 416.9899 417.2816 0.0438 -1.0000 -1.0000 0358715 1581246246.60 151.5545 60.0025 32.0000 1.9797 1.9809 417.0132 417.3043 0.0438 -1.0000 -1.0000 0358778 1581246246.70 151.5545 60.0025 32.0000 1.9798 1.9809 416.8742 417.1663 0.0440 -1.0000 -1.0000 0358856 1581246246.80 151.5654 60.0025 32.0000 1.9799 1.9810 416.8381 417.1293 0.0438 -1.0000 -1.0000 0358934 1581246246.90 151.5654 60.0025 32.0000 1.9795 1.9806 416.7311 417.0227 0.0440 -1.0000 -1.0000 0359152 1581246247.00 151.5654 60.0025 32.0000 1.9797 1.9809 416.8715 417.1639 0.0440 -1.0000 -1.0000 0359231 1581246247.10 151.5654 60.0025 32.0000 1.9790 1.9801 417.0018 417.2940 0.0439 -1.0000 -1.0000 0359293 1581246247.20 151.5654 60.0025 32.0000 1.9786 1.9798 417.0124 417.3035 0.0438 -1.0000 -1.0000 0359356 1581246247.30 151.5583 60.0025 32.0000 1.9796 1.9807 416.9719 417.2633 0.0438 -1.0000 -1.0000 0359434 1581246247.40 151.5417 60.0025 32.0000 1.9801 1.9813 416.8337 417.1253 0.0439 -1.0000 -1.0000 0359496 1581246247.50 151.5417 60.0025 32.0000 1.9799 1.9810 416.7785 417.0701 0.0439 -1.0000 -1.0000 0359559 1581246247.60 151.5417 60.0025 32.0000 1.9793 1.9805 416.8861 417.1776 0.0439 -1.0000 -1.0000 0359637 1581246247.70 151.5417 60.0025 32.0000 1.9782 1.9793 416.9578 417.2483 0.0438 -1.0000 -1.0000 0359699 1581246247.80 151.5417 60.0025 32.0000 1.9778 1.9789 417.0271 417.3188 0.0438 -1.0000 -1.0000 0359762 1581246247.90 151.5281 60.0025 32.0000 1.9789 1.9801 416.9926 417.2827 0.0436 -1.0000 -1.0000 0400496 1581246248.00 151.5281 60.0025 32.0000 1.9796 1.9807 416.9405 417.2316 0.0438 -1.0000 -1.0000 0400559 1581246248.10 151.5281 60.0025 32.0000 1.9797 1.9808 416.8051 417.0965 0.0438 -1.0000 -1.0000 0400621 1581246248.20 151.5281 60.0025 32.0000 1.9797 1.9808 416.7930 417.0845 0.0439 -1.0000 -1.0000 0400699 1581246248.30 151.5281 60.0025 32.0000 1.9790 1.9802 416.8709 417.1626 0.0439 -1.0000 -1.0000 0400762 1581246248.40 151.4789 60.0025 32.0000 1.9790 1.9801 416.9615 417.2529 0.0438 -1.0000 -1.0000 0400824 1581246248.50 151.4789 60.0025 32.0000 1.9786 1.9797 417.0277 417.3190 0.0439 -1.0000 -1.0000 0400887 1581246248.60 151.4789 60.0025 32.0000 1.9788 1.9800 416.9860 417.2765 0.0438 -1.0000 -1.0000 0400949 1581246248.70 151.4789 60.0025 32.0000 1.9793 1.9805 416.8838 417.1755 0.0439 -1.0000 -1.0000 0401027 1581246248.80 151.4789 60.0025 32.0000 1.9793 1.9805 416.8295 417.1211 0.0439 -1.0000 -1.0000 0401090 1581246248.90 151.4939 60.0025 32.0000 1.9796 1.9807 416.7597 417.0504 0.0438 -1.0000 -1.0000 0401152 1581246249.00 151.5543 60.0025 32.0000 1.9797 1.9809 416.9002 417.1919 0.0439 -1.0000 -1.0000 0401418 1581246249.10 151.5543 60.0025 32.0000 1.9795 1.9806 416.9247 417.2168 0.0440 -1.0000 -1.0000 0401481 1581246249.20 151.5543 60.0025 32.0000 1.9793 1.9805 416.9726 417.2644 0.0439 -1.0000 -1.0000 0401543 1581246249.30 151.5543 60.0025 32.0000 1.9800 1.9811 416.7868 417.0789 0.0441 -1.0000 -1.0000 0401621 1581246249.40 151.5543 60.0025 32.0000 1.9795 1.9806 416.7259 417.0183 0.0440 -1.0000 -1.0000 0401684 1581246249.50 151.5319 60.0025 32.0000 1.9793 1.9805 416.7469 417.0378 0.0438 -1.0000 -1.0000 0401746 1581246249.60 151.5319 60.0025 32.0000 1.9790 1.9801 416.9460 417.2370 0.0438 -1.0000 -1.0000 0401824 1581246249.70 151.5319 60.0025 32.0000 1.9787 1.9798 416.9966 417.2881 0.0439 -1.0000 -1.0000 0401887 1581246249.80 151.5319 60.0025 32.0000 1.9781 1.9792 417.0691 417.3613 0.0439 -1.0000 -1.0000 0401949 1581246249.90 151.5319 60.0025 32.0000 1.9797 1.9809 416.9080 417.1992 0.0438 -1.0000 -1.0000 0402027 1581246250.00 151.5205 60.0024 32.0000 1.9794 1.9805 416.7812 417.0728 0.0439 -1.0000 -1.0000 0402293 1581246250.10 151.4987 60.0023 32.0000 1.9789 1.9800 416.8047 417.0955 0.0438 -1.0000 -1.0000 0402356 1581246250.20 151.4987 60.0023 32.0000 1.9794 1.9805 416.8940 417.1854 0.0439 -1.0000 -1.0000 0402434 1581246250.30 151.4987 60.0023 32.0000 1.9788 1.9800 417.0608 417.3520 0.0438 -1.0000 -1.0000 0402496 1581246250.40 151.4987 60.0023 32.0000 1.9795 1.9806 416.9075 417.1984 0.0438 -1.0000 -1.0000 0402559 1581246250.50 151.4987 60.0023 32.0000 1.9804 1.9815 416.8813 417.1725 0.0438 -1.0000 -1.0000 0402762 1581246250.60 151.5442 60.0023 32.0000 1.9799 1.9811 416.7784 417.0704 0.0439 -1.0000 -1.0000 0402824 1581246250.70 151.5442 60.0023 32.0000 1.9788 1.9799 416.8614 417.1522 0.0438 -1.0000 -1.0000 0402902 1581246250.80 151.5442 60.0023 32.0000 1.9785 1.9796 416.9285 417.2195 0.0438 -1.0000 -1.0000 0402965 1581246250.90 151.5442 60.0023 32.0000 1.9784 1.9795 416.9617 417.2528 0.0439 -1.0000 -1.0000 0403028 1581246251.00 151.5442 60.0023 32.0000 1.9783 1.9795 417.0097 417.3017 0.0439 -1.0000 -1.0000 0403090 1581246251.10 151.4986 60.0023 32.0000 1.9796 1.9807 416.9060 417.1973 0.0438 -1.0000 -1.0000 0403278 1581246251.20 151.4868 60.0023 32.0000 1.9799 1.9811 416.7921 417.0844 0.0439 -1.0000 -1.0000 0403340 1581246251.30 151.4868 60.0023 32.0000 1.9800 1.9811 416.7589 417.0499 0.0438 -1.0000 -1.0000 0403402 1581246251.40 151.4868 60.0023 32.0000 1.9791 1.9803 416.8004 417.0912 0.0438 -1.0000 -1.0000 0403465 1581246251.50 151.4868 60.0023 32.0000 1.9790 1.9801 416.9993 417.2903 0.0439 -1.0000 -1.0000 0403528 1581246251.60 151.4868 60.0023 32.0000 1.9791 1.9802 417.0695 417.3621 0.0440 -1.0000 -1.0000 0403762 1581246251.70 151.5076 60.0023 32.0000 1.9796 1.9807 417.1055 417.3972 0.0438 -1.0000 -1.0000 0403824 1581246251.80 151.5076 60.0023 32.0000 1.9794 1.9806 416.8462 417.1379 0.0439 -1.0000 -1.0000 0403887 1581246251.90 151.5076 60.0023 32.0000 1.9806 1.9818 416.7940 417.0862 0.0440 -1.0000 -1.0000 0403965 1581246252.00 151.5076 60.0023 32.0000 1.9799 1.9810 416.8239 417.1160 0.0440 -1.0000 -1.0000 0404028 1581246252.10 151.5076 60.0023 32.0000 1.9795 1.9806 416.8230 417.1139 0.0438 -1.0000 -1.0000 0404559 1581246252.20 151.5507 60.0023 32.0000 1.9791 1.9802 416.9640 417.2555 0.0439 -1.0000 -1.0000 0404637 1581246252.30 151.5507 60.0023 32.0000 1.9788 1.9799 416.9945 417.2854 0.0438 -1.0000 -1.0000 0404699 1581246252.40 151.5507 60.0023 32.0000 1.9780 1.9791 417.0499 417.3415 0.0439 -1.0000 -1.0000 0404762 1581246252.50 151.5507 60.0023 32.0000 1.9786 1.9797 416.9878 417.2801 0.0439 -1.0000 -1.0000 0404824 1581246252.60 151.5507 60.0023 32.0000 1.9793 1.9805 416.8151 417.1064 0.0438 -1.0000 -1.0000 0404887 1581246252.70 151.5374 60.0023 32.0000 1.9792 1.9803 416.9143 417.2052 0.0438 -1.0000 -1.0000 0404965 1581246252.80 151.5134 60.0023 32.0000 1.9786 1.9797 416.9602 417.2523 0.0440 -1.0000 -1.0000 0405043 1581246252.90 151.5134 60.0023 32.0000 1.9794 1.9806 416.9992 417.2911 0.0439 -1.0000 -1.0000 0405106 1581246253.00 151.5134 60.0023 32.0000 1.9786 1.9797 417.0148 417.3061 0.0438 -1.0000 -1.0000 0405184 1581246253.10 151.5134 60.0023 32.0000 1.9790 1.9801 416.8610 417.1517 0.0437 -1.0000 -1.0000 0405246 1581246253.20 151.5134 60.0023 32.0000 1.9790 1.9801 416.8400 417.1327 0.0440 -1.0000 -1.0000 0405309 1581246253.30 151.5134 60.0023 32.0000 1.9799 1.9811 416.7506 417.0428 0.0440 -1.0000 -1.0000 0405387 1581246253.40 151.5222 60.0023 32.0000 1.9793 1.9805 416.8919 417.1841 0.0440 -1.0000 -1.0000 0405449 1581246253.50 151.5279 60.0023 32.0000 1.9789 1.9801 416.9571 417.2498 0.0440 -1.0000 -1.0000 0405512 1581246253.60 151.5279 60.0023 32.0000 1.9783 1.9794 417.0567 417.3484 0.0439 -1.0000 -1.0000 0405684 1581246253.70 151.5279 60.0023 32.0000 1.9797 1.9808 416.8909 417.1833 0.0441 -1.0000 -1.0000 0405747 1581246253.80 151.5497 60.0023 32.0000 1.9801 1.9813 416.8512 417.1429 0.0439 -1.0000 -1.0000 0405809 1581246253.90 151.5497 60.0023 32.0000 1.9798 1.9810 416.7974 417.0898 0.0440 -1.0000 -1.0000 0405887 1581246254.00 151.5497 60.0023 32.0000 1.9790 1.9802 416.9163 417.2080 0.0439 -1.0000 -1.0000 0405965 1581246254.10 151.5497 60.0023 32.0000 1.9790 1.9801 417.0535 417.3462 0.0441 -1.0000 -1.0000 0406168 1581246254.20 151.5497 60.0023 32.0000 1.9790 1.9801 416.9528 417.2458 0.0441 -1.0000 -1.0000 0406231 1581246254.30 151.5464 60.0023 32.0000 1.9795 1.9807 416.9115 417.2042 0.0441 -1.0000 -1.0000 0406293 1581246254.40 151.5200 60.0023 32.0000 1.9794 1.9805 416.7757 417.0672 0.0439 -1.0000 -1.0000 0406356 1581246254.50 151.5200 60.0023 32.0000 1.9789 1.9801 416.8089 417.1008 0.0439 -1.0000 -1.0000 0406449 1581246254.60 151.5200 60.0023 32.0000 1.9790 1.9801 416.9411 417.2333 0.0440 -1.0000 -1.0000 0406668 1581246254.70 151.5200 60.0023 32.0000 1.9786 1.9798 417.0609 417.3528 0.0439 -1.0000 -1.0000 0406746 1581246254.80 151.5200 60.0023 32.0000 1.9798 1.9809 416.9571 417.2494 0.0440 -1.0000 -1.0000 0406809 1581246254.90 151.5143 60.0025 32.0000 1.9794 1.9805 416.7948 417.0876 0.0441 -1.0000 -1.0000 0406871 1581246255.00 151.5143 60.0025 32.0000 1.9797 1.9809 416.8223 417.1167 0.0442 -1.0000 -1.0000 0406949 1581246255.10 151.5143 60.0025 32.0000 1.9801 1.9812 416.8118 417.1042 0.0440 -1.0000 -1.0000 0407184 1581246255.20 151.5143 60.0025 32.0000 1.9795 1.9806 416.9605 417.2535 0.0441 -1.0000 -1.0000 0407246 1581246255.30 151.5143 60.0025 32.0000 1.9789 1.9801 417.0235 417.3165 0.0440 -1.0000 -1.0000 0407324 1581246255.40 151.4881 60.0025 32.0000 1.9789 1.9801 416.9691 417.2613 0.0440 -1.0000 -1.0000 0407387 1581246255.50 151.4666 60.0025 32.0000 1.9791 1.9802 416.9723 417.2651 0.0440 -1.0000 -1.0000 0407481 1581246255.60 151.4666 60.0025 32.0000 1.9798 1.9809 416.9105 417.2022 0.0440 -1.0000 -1.0000 0407559 1581246255.70 151.4666 60.0025 32.0000 1.9796 1.9807 416.7908 417.0836 0.0441 -1.0000 -1.0000 0407856 1581246255.80 151.4666 60.0025 32.0000 1.9797 1.9808 416.7883 417.0813 0.0441 -1.0000 -1.0000 0407918 1581246255.90 151.4694 60.0025 32.0000 1.9795 1.9807 416.8300 417.1227 0.0441 -1.0000 -1.0000 0407996 1581246256.00 151.4803 60.0025 32.0000 1.9789 1.9801 417.0842 417.3775 0.0442 -1.0000 -1.0000 0408059 1581246256.10 151.4803 60.0025 32.0000 1.9787 1.9798 416.9935 417.2867 0.0441 -1.0000 -1.0000 0408121 1581246256.20 151.4803 60.0025 32.0000 1.9793 1.9804 416.8499 417.1434 0.0442 -1.0000 -1.0000 0408528 1581246256.30 151.4803 60.0025 32.0000 1.9803 1.9815 416.8468 417.1396 0.0440 -1.0000 -1.0000 0408590 1581246256.40 151.4803 60.0025 32.0000 1.9798 1.9809 416.8363 417.1300 0.0442 -1.0000 -1.0000 0408652 1581246256.50 151.5308 60.0025 32.0000 1.9800 1.9811 416.8825 417.1738 0.0438 -1.0000 -1.0000 0408731 1581246256.60 151.5344 60.0025 32.0000 1.9794 1.9805 416.9554 417.2474 0.0440 -1.0000 -1.0000 0408793 1581246256.70 151.5344 60.0025 32.0000 1.9792 1.9804 417.0617 417.3546 0.0441 -1.0000 -1.0000 0409090 1581246256.80 151.5344 60.0025 32.0000 1.9797 1.9808 416.9758 417.2685 0.0441 -1.0000 -1.0000 0409152 1581246256.90 151.5344 60.0025 32.0000 1.9793 1.9804 416.9730 417.2660 0.0441 -1.0000 -1.0000 0409215 1581246257.00 151.5159 60.0025 32.0000 1.9796 1.9807 416.8757 417.1683 0.0440 -1.0000 -1.0000 0409293 1581246257.10 151.4676 60.0025 32.0000 1.9790 1.9801 416.8269 417.1189 0.0440 -1.0000 -1.0000 0409356 1581246257.20 151.4676 60.0025 32.0000 1.9790 1.9802 416.9703 417.2626 0.0440 -1.0000 -1.0000 0409496 1581246257.30 151.4676 60.0025 32.0000 1.9791 1.9802 417.0794 417.3718 0.0440 -1.0000 -1.0000 0409574 1581246257.40 151.4676 60.0025 32.0000 1.9796 1.9808 417.0098 417.3026 0.0441 -1.0000 -1.0000 0409637 1581246257.50 151.4676 60.0025 32.0000 1.9795 1.9807 416.9243 417.2177 0.0442 -1.0000 -1.0000 0409699 1581246257.60 151.4355 60.0025 32.0000 1.9805 1.9816 416.7501 417.0428 0.0441 -1.0000 -1.0000 0409762 1581246257.70 151.4355 60.0025 32.0000 1.9795 1.9806 416.7836 417.0760 0.0440 -1.0000 -1.0000 0410043 1581246257.80 151.4355 60.0025 32.0000 1.9789 1.9800 416.9367 417.2300 0.0442 -1.0000 -1.0000 0410106 1581246257.90 151.4355 60.0025 32.0000 1.9785 1.9796 416.9830 417.2768 0.0442 -1.0000 -1.0000 0410184 1581246258.00 151.4355 60.0025 32.0000 1.9786 1.9798 417.0502 417.3433 0.0441 -1.0000 -1.0000 0410246 1581246258.10 151.4231 60.0025 32.0000 1.9797 1.9809 416.9709 417.2635 0.0440 -1.0000 -1.0000 0410309 1581246258.20 151.3967 60.0025 32.0000 1.9803 1.9814 416.8857 417.1789 0.0441 -1.0000 -1.0000 0410699 1581246258.30 151.3967 60.0025 32.0000 1.9801 1.9812 416.8738 417.1665 0.0440 -1.0000 -1.0000 0410762 1581246258.40 151.3967 60.0025 32.0000 1.9794 1.9805 416.8912 417.1825 0.0438 -1.0000 -1.0000 0410824 1581246258.50 151.3967 60.0025 32.0000 1.9788 1.9799 417.0616 417.3545 0.0441 -1.0000 -1.0000 0410887 1581246258.60 151.3967 60.0025 32.0000 1.9788 1.9799 416.9913 417.2848 0.0441 -1.0000 -1.0000 0410949 1581246258.70 151.4125 60.0025 32.0000 1.9789 1.9801 416.9807 417.2735 0.0440 -1.0000 -1.0000 0411309 1581246258.80 151.4523 60.0025 32.0000 1.9796 1.9807 416.9270 417.2189 0.0440 -1.0000 -1.0000 0411372 1581246258.90 151.4523 60.0025 32.0000 1.9814 1.9825 416.8043 417.0979 0.0442 -1.0000 -1.0000 0411434 1581246259.00 151.4523 60.0025 32.0000 1.9800 1.9812 416.8152 417.1080 0.0441 -1.0000 -1.0000 0411512 1581246259.10 151.4523 60.0025 32.0000 1.9805 1.9817 416.9540 417.2465 0.0440 -1.0000 -1.0000 0411574 1581246259.20 151.4523 60.0025 32.0000 1.9803 1.9815 417.0082 417.3008 0.0440 -1.0000 -1.0000 0411637 1581246259.30 151.6228 60.0025 32.0000 1.9809 1.9820 416.9835 417.2767 0.0441 -1.0000 -1.0000 0411699 1581246259.40 151.6228 60.0025 32.0000 1.9812 1.9823 416.9763 417.2689 0.0440 -1.0000 -1.0000 0411762 1581246259.50 151.6228 60.0025 32.0000 1.9807 1.9818 416.8104 417.1030 0.0440 -1.0000 -1.0000 0411824 1581246259.60 151.6228 60.0025 32.0000 1.9808 1.9819 416.9420 417.2353 0.0441 -1.0000 -1.0000 0411902 1581246259.70 151.6228 60.0025 32.0000 1.9799 1.9810 417.1081 417.4010 0.0441 -1.0000 -1.0000 0411965 1581246259.80 151.6228 60.0025 32.0000 1.9804 1.9815 417.1182 417.4106 0.0439 -1.0000 -1.0000 0412028 1581246259.90 151.5611 60.0028 32.0000 1.9805 1.9816 417.0757 417.3691 0.0441 -1.0000 -1.0000 0412090 1581246260.00 151.5611 60.0028 32.0000 1.9806 1.9817 417.0572 417.3509 0.0442 -1.0000 -1.0000 0412168 1581246260.10 151.5611 60.0028 32.0000 1.9808 1.9819 416.8940 417.1872 0.0441 -1.0000 -1.0000 0412231 1581246260.20 151.5611 60.0028 32.0000 1.9809 1.9821 416.8260 417.1197 0.0442 -1.0000 -1.0000 0412293 1581246260.30 151.5611 60.0028 32.0000 1.9804 1.9815 416.8073 417.1006 0.0441 -1.0000 -1.0000 0412981 1581246260.40 151.4938 60.0028 32.0000 1.9802 1.9814 416.9818 417.2748 0.0441 -1.0000 -1.0000 0413043 1581246260.50 151.4938 60.0028 32.0000 1.9794 1.9806 417.0688 417.3620 0.0441 -1.0000 -1.0000 0413121 1581246260.60 151.4938 60.0028 32.0000 1.9795 1.9807 416.9410 417.2342 0.0441 -1.0000 -1.0000 0413184 1581246260.70 151.4938 60.0028 32.0000 1.9800 1.9812 416.8869 417.1800 0.0441 -1.0000 -1.0000 0413246 1581246260.80 151.4938 60.0028 32.0000 1.9801 1.9812 416.7883 417.0813 0.0442 -1.0000 -1.0000 0413309 1581246260.90 151.4938 60.0028 32.0000 1.9796 1.9808 416.7713 417.0649 0.0441 -1.0000 -1.0000 0413372 1581246261.00 151.5342 60.0028 32.0000 1.9795 1.9806 416.9579 417.2513 0.0442 -1.0000 -1.0000 0413450 1581246261.10 151.5342 60.0028 32.0000 1.9793 1.9805 417.0100 417.3036 0.0441 -1.0000 -1.0000 0413512 1581246261.20 151.5342 60.0028 32.0000 1.9788 1.9800 417.0678 417.3611 0.0442 -1.0000 -1.0000 0413574 1581246261.30 151.5342 60.0028 32.0000 1.9790 1.9802 416.9572 417.2510 0.0442 -1.0000 -1.0000 0413668 1581246261.40 151.5342 60.0028 32.0000 1.9803 1.9814 416.9625 417.2557 0.0442 -1.0000 -1.0000 0413731 1581246261.50 151.5342 60.0028 32.0000 1.9796 1.9808 416.8958 417.1901 0.0443 -1.0000 -1.0000 0413793 1581246261.60 151.5190 60.0028 32.0000 1.9785 1.9797 417.0153 417.3099 0.0443 -1.0000 -1.0000 0413856 1581246261.70 151.5181 60.0028 32.0000 1.9781 1.9792 416.9345 417.2285 0.0442 -1.0000 -1.0000 0413918 1581246261.80 151.5181 60.0028 32.0000 1.9783 1.9794 416.9788 417.2720 0.0442 -1.0000 -1.0000 0414152 1581246261.90 151.5181 60.0028 32.0000 1.9790 1.9801 416.9694 417.2617 0.0439 -1.0000 -1.0000 0414231 1581246262.00 151.5181 60.0028 32.0000 1.9799 1.9811 416.7880 417.0820 0.0442 -1.0000 -1.0000 0414293 1581246262.10 151.5112 60.0028 32.0000 1.9795 1.9806 416.7548 417.0477 0.0441 -1.0000 -1.0000 0414356 1581246262.20 151.4682 60.0028 32.0000 1.9792 1.9804 416.8128 417.1066 0.0443 -1.0000 -1.0000 0414434 1581246262.30 151.4682 60.0028 32.0000 1.9787 1.9799 417.0496 417.3440 0.0443 -1.0000 -1.0000 0414668 1581246262.40 151.4682 60.0028 32.0000 1.9789 1.9800 417.0533 417.3476 0.0443 -1.0000 -1.0000 0414731 1581246262.50 151.4682 60.0028 32.0000 1.9786 1.9797 417.0626 417.3555 0.0440 -1.0000 -1.0000 0414809 1581246262.60 151.4682 60.0028 32.0000 1.9795 1.9806 416.9599 417.2528 0.0441 -1.0000 -1.0000 0414871 1581246262.70 151.4608 60.0028 32.0000 1.9801 1.9812 416.8614 417.1547 0.0441 -1.0000 -1.0000 0414949 1581246262.80 151.4608 60.0028 32.0000 1.9792 1.9803 416.8734 417.1665 0.0441 -1.0000 -1.0000 0415684 1581246262.90 151.4608 60.0028 32.0000 1.9786 1.9798 417.0198 417.3132 0.0441 -1.0000 -1.0000 0415747 1581246263.00 151.4608 60.0028 32.0000 1.9783 1.9795 416.9702 417.2624 0.0440 -1.0000 -1.0000 0415824 1581246263.10 151.4608 60.0028 32.0000 1.9792 1.9803 416.9072 417.1997 0.0440 -1.0000 -1.0000 0415887 1581246263.20 151.4779 60.0028 32.0000 1.9791 1.9802 416.8442 417.1370 0.0441 -1.0000 -1.0000 0415950 1581246263.30 151.5052 60.0028 32.0000 1.9806 1.9817 416.7699 417.0636 0.0442 -1.0000 -1.0000 0416027 1581246263.40 151.5052 60.0028 32.0000 1.9800 1.9811 416.9097 417.2042 0.0443 -1.0000 -1.0000 0416090 1581246263.50 151.5052 60.0028 32.0000 1.9787 1.9799 416.9115 417.2046 0.0442 -1.0000 -1.0000 0416152 1581246263.60 151.5052 60.0028 32.0000 1.9784 1.9795 417.0014 417.2954 0.0442 -1.0000 -1.0000 0416231 1581246263.70 151.5052 60.0028 32.0000 1.9795 1.9807 416.9147 417.2078 0.0441 -1.0000 -1.0000 0416293 1581246263.80 151.4549 60.0028 32.0000 1.9793 1.9804 416.7758 417.0690 0.0442 -1.0000 -1.0000 0416418 1581246263.90 151.4515 60.0028 32.0000 1.9792 1.9804 416.8392 417.1332 0.0442 -1.0000 -1.0000 0416481 1581246264.00 151.4515 60.0028 32.0000 1.9783 1.9794 416.9097 417.2030 0.0441 -1.0000 -1.0000 0416543 1581246264.10 151.4515 60.0028 32.0000 1.9794 1.9805 416.9440 417.2380 0.0442 -1.0000 -1.0000 0416606 1581246264.20 151.4515 60.0028 32.0000 1.9787 1.9799 416.9932 417.2873 0.0443 -1.0000 -1.0000 0416699 1581246264.30 151.4515 60.0028 32.0000 1.9800 1.9812 416.9098 417.2030 0.0441 -1.0000 -1.0000 0416762 1581246264.40 151.4898 60.0029 32.0000 1.9795 1.9807 416.7967 417.0900 0.0441 -1.0000 -1.0000 0416934 1581246264.50 151.4898 60.0029 32.0000 1.9802 1.9813 416.8130 417.1066 0.0442 -1.0000 -1.0000 0417012 1581246264.60 151.4898 60.0029 32.0000 1.9791 1.9802 416.8800 417.1723 0.0440 -1.0000 -1.0000 0417074 1581246264.70 151.4898 60.0029 32.0000 1.9790 1.9801 416.9005 417.1938 0.0441 -1.0000 -1.0000 0417137 1581246264.80 151.4898 60.0029 32.0000 1.9794 1.9805 416.9465 417.2389 0.0440 -1.0000 -1.0000 0417199 1581246264.90 151.4898 60.0029 32.0000 1.9793 1.9805 416.9533 417.2460 0.0440 -1.0000 -1.0000 0417356 1581246265.00 151.4898 60.0029 32.0000 1.9799 1.9810 416.9169 417.2095 0.0440 -1.0000 -1.0000 0417434 1581246265.10 151.4898 60.0029 32.0000 1.9794 1.9806 416.7838 417.0766 0.0441 -1.0000 -1.0000 0417496 1581246265.20 151.4898 60.0029 32.0000 1.9792 1.9804 416.8631 417.1567 0.0442 -1.0000 -1.0000 0417559 1581246265.30 151.4898 60.0029 32.0000 1.9790 1.9801 417.0266 417.3194 0.0441 -1.0000 -1.0000 0417637 1581246265.40 151.4845 60.0029 32.0000 1.9790 1.9801 417.0313 417.3252 0.0442 -1.0000 -1.0000 0417715 1581246265.50 151.4524 60.0029 32.0000 1.9791 1.9803 417.0447 417.3374 0.0441 -1.0000 -1.0000 0417793 1581246265.60 151.4524 60.0029 32.0000 1.9801 1.9812 416.9169 417.2107 0.0443 -1.0000 -1.0000 0417872 1581246265.70 151.4524 60.0029 32.0000 1.9802 1.9813 416.8834 417.1772 0.0442 -1.0000 -1.0000 0417934 1581246265.80 151.4524 60.0029 32.0000 1.9791 1.9802 416.8486 417.1411 0.0440 -1.0000 -1.0000 0417996 1581246265.90 151.4524 60.0029 32.0000 1.9793 1.9805 416.9413 417.2334 0.0440 -1.0000 -1.0000 0418309 1581246266.00 151.4708 60.0029 32.0000 1.9789 1.9801 417.0197 417.3123 0.0440 -1.0000 -1.0000 0418371 1581246266.10 151.4708 60.0029 32.0000 1.9795 1.9806 416.9874 417.2805 0.0441 -1.0000 -1.0000 0418434 1581246266.20 151.4708 60.0029 32.0000 1.9797 1.9808 416.9676 417.2607 0.0441 -1.0000 -1.0000 0418496 1581246266.30 151.4708 60.0029 32.0000 1.9796 1.9808 416.9100 417.2025 0.0440 -1.0000 -1.0000 0418574 1581246266.40 151.4708 60.0029 32.0000 1.9797 1.9808 416.8338 417.1268 0.0441 -1.0000 -1.0000 0418637 1581246266.50 151.4729 60.0029 32.0000 1.9799 1.9810 416.9596 417.2522 0.0440 -1.0000 -1.0000 0418699 1581246266.60 151.4758 60.0029 32.0000 1.9795 1.9806 416.9934 417.2860 0.0440 -1.0000 -1.0000 0418778 1581246266.70 151.4758 60.0029 32.0000 1.9794 1.9805 417.0237 417.3168 0.0441 -1.0000 -1.0000 0418840 1581246266.80 151.4758 60.0029 32.0000 1.9791 1.9802 417.0222 417.3154 0.0442 -1.0000 -1.0000 0418902 1581246266.90 151.4758 60.0029 32.0000 1.9793 1.9805 416.9504 417.2427 0.0440 -1.0000 -1.0000 0419028 1581246267.00 151.4758 60.0029 32.0000 1.9793 1.9804 416.9611 417.2539 0.0441 -1.0000 -1.0000 0419106 1581246267.10 151.4743 60.0029 32.0000 1.9794 1.9805 417.0040 417.2973 0.0442 -1.0000 -1.0000 0419168 1581246267.20 151.4715 60.0029 32.0000 1.9784 1.9795 416.9992 417.2920 0.0440 -1.0000 -1.0000 0419231 1581246267.30 151.4715 60.0029 32.0000 1.9789 1.9801 417.1013 417.3942 0.0441 -1.0000 -1.0000 0419309 1581246267.40 151.4715 60.0029 32.0000 1.9794 1.9806 416.9743 417.2678 0.0442 -1.0000 -1.0000 0419434 1581246267.50 151.4715 60.0029 32.0000 1.9796 1.9807 416.8247 417.1173 0.0441 -1.0000 -1.0000 0419496 1581246267.60 151.4715 60.0029 32.0000 1.9797 1.9809 416.8096 417.1031 0.0441 -1.0000 -1.0000 0419559 1581246267.70 151.4280 60.0029 32.0000 1.9793 1.9804 416.8738 417.1661 0.0440 -1.0000 -1.0000 0419622 1581246267.80 151.4280 60.0029 32.0000 1.9792 1.9804 416.9594 417.2526 0.0441 -1.0000 -1.0000 0419684 1581246267.90 151.4280 60.0029 32.0000 1.9782 1.9794 417.0378 417.3305 0.0440 -1.0000 -1.0000 0419762 1581246268.00 151.4280 60.0029 32.0000 1.9782 1.9794 417.0478 417.3405 0.0441 -1.0000 -1.0000 0420434 1581246268.10 151.4280 60.0029 32.0000 1.9791 1.9803 417.0765 417.3680 0.0439 -1.0000 -1.0000 0420496 1581246268.20 151.4309 60.0029 32.0000 1.9798 1.9810 416.8973 417.1901 0.0440 -1.0000 -1.0000 0420606 1581246268.30 151.4359 60.0029 32.0000 1.9797 1.9808 416.9421 417.2349 0.0441 -1.0000 -1.0000 0420668 1581246268.40 151.4359 60.0029 32.0000 1.9794 1.9806 417.0027 417.2950 0.0440 -1.0000 -1.0000 0420731 1581246268.50 151.4359 60.0029 32.0000 1.9797 1.9809 417.0134 417.3054 0.0439 -1.0000 -1.0000 0420809 1581246268.60 151.4359 60.0029 32.0000 1.9792 1.9803 417.0462 417.3391 0.0441 -1.0000 -1.0000 0420871 1581246268.70 151.4358 60.0029 32.0000 1.9799 1.9811 416.9510 417.2440 0.0441 -1.0000 -1.0000 0420949 1581246268.80 151.4296 60.0029 32.0000 1.9795 1.9806 416.8693 417.1612 0.0439 -1.0000 -1.0000 0421012 1581246268.90 151.4296 60.0029 32.0000 1.9797 1.9809 416.7227 417.0149 0.0440 -1.0000 -1.0000 0421074 1581246269.00 151.4296 60.0029 32.0000 1.9797 1.9809 416.9261 417.2177 0.0439 -1.0000 -1.0000 0421152 1581246269.10 151.4296 60.0029 32.0000 1.9790 1.9801 416.9963 417.2890 0.0440 -1.0000 -1.0000 0421215 1581246269.20 151.4296 60.0029 32.0000 1.9789 1.9801 417.0331 417.3267 0.0442 -1.0000 -1.0000 0421278 1581246269.30 151.4296 60.0029 32.0000 1.9793 1.9805 417.1074 417.3997 0.0440 -1.0000 -1.0000 0421356 1581246269.40 151.4533 60.0029 32.0000 1.9794 1.9806 416.8213 417.1137 0.0440 -1.0000 -1.0000 0421434 1581246269.50 151.4598 60.0029 32.0000 1.9789 1.9800 416.8868 417.1794 0.0441 -1.0000 -1.0000 0421668 1581246269.60 151.4598 60.0029 32.0000 1.9783 1.9794 416.9931 417.2864 0.0441 -1.0000 -1.0000 0421747 1581246269.70 151.4598 60.0029 32.0000 1.9794 1.9805 417.0810 417.3730 0.0439 -1.0000 -1.0000 0421809 1581246269.80 151.4598 60.0029 32.0000 1.9793 1.9804 417.0434 417.3356 0.0439 -1.0000 -1.0000 0421872 1581246269.90 151.4598 60.0029 32.0000 1.9798 1.9810 416.9872 417.2800 0.0440 -1.0000 -1.0000 0421950 1581246270.00 151.4266 60.0016 32.0000 1.9795 1.9806 416.8367 417.1284 0.0439 -1.0000 -1.0000 0422684 1581246270.10 151.4266 60.0016 32.0000 1.9800 1.9811 416.8526 417.1452 0.0441 -1.0000 -1.0000 0422762 1581246270.20 151.4266 60.0016 32.0000 1.9797 1.9809 416.8480 417.1401 0.0439 -1.0000 -1.0000 0422840 1581246270.30 151.4266 60.0016 32.0000 1.9795 1.9806 417.0083 417.3000 0.0439 -1.0000 -1.0000 0422902 1581246270.40 151.4266 60.0016 32.0000 1.9795 1.9807 417.0432 417.3354 0.0440 -1.0000 -1.0000 0422965 1581246270.50 151.4266 60.0016 32.0000 1.9795 1.9806 416.9716 417.2639 0.0440 -1.0000 -1.0000 0423043 1581246270.60 151.4735 60.0016 32.0000 1.9802 1.9814 416.8914 417.1841 0.0440 -1.0000 -1.0000 0423106 1581246270.70 151.4794 60.0016 32.0000 1.9802 1.9814 416.8660 417.1583 0.0440 -1.0000 -1.0000 0423184 1581246270.80 151.4794 60.0016 32.0000 1.9799 1.9810 416.8802 417.1725 0.0440 -1.0000 -1.0000 0423246 1581246270.90 151.4794 60.0016 32.0000 1.9801 1.9813 416.9737 417.2659 0.0440 -1.0000 -1.0000 0423309 1581246271.00 151.4794 60.0016 32.0000 1.9795 1.9806 417.0098 417.3024 0.0440 -1.0000 -1.0000 0423387 1581246271.10 151.4794 60.0016 32.0000 1.9789 1.9801 417.0792 417.3705 0.0439 -1.0000 -1.0000 0423449 1581246271.20 151.4794 60.0016 32.0000 1.9792 1.9804 416.9263 417.2182 0.0439 -1.0000 -1.0000 0423496 1581246271.30 151.4794 60.0016 32.0000 1.9803 1.9814 416.8748 417.1672 0.0441 -1.0000 -1.0000 0423574 1581246271.40 151.4794 60.0016 32.0000 1.9801 1.9812 416.8906 417.1815 0.0438 -1.0000 -1.0000 0423637 1581246271.50 151.4794 60.0016 32.0000 1.9799 1.9811 416.9444 417.2361 0.0439 -1.0000 -1.0000 0423699 1581246271.60 151.4794 60.0016 32.0000 1.9799 1.9810 417.0617 417.3533 0.0438 -1.0000 -1.0000 0423778 1581246271.70 151.4878 60.0016 32.0000 1.9800 1.9811 416.9006 417.1917 0.0439 -1.0000 -1.0000 0423840 1581246271.80 151.4878 60.0016 32.0000 1.9803 1.9815 416.8961 417.1883 0.0440 -1.0000 -1.0000 0423902 1581246271.90 151.4878 60.0016 32.0000 1.9800 1.9812 416.9916 417.2838 0.0440 -1.0000 -1.0000 0423981 1581246272.00 151.4878 60.0016 32.0000 1.9797 1.9809 417.0782 417.3713 0.0441 -1.0000 -1.0000 0424152 1581246272.10 151.4878 60.0016 32.0000 1.9792 1.9803 417.0521 417.3442 0.0439 -1.0000 -1.0000 0424215 1581246272.20 151.4728 60.0016 32.0000 1.9804 1.9815 417.0788 417.3707 0.0439 -1.0000 -1.0000 0424293 1581246272.30 151.4714 60.0016 32.0000 1.9804 1.9816 417.0112 417.3027 0.0439 -1.0000 -1.0000 0424356 1581246272.40 151.4714 60.0016 32.0000 1.9800 1.9811 416.8790 417.1706 0.0439 -1.0000 -1.0000 0424418 1581246272.50 151.4714 60.0016 32.0000 1.9806 1.9818 416.8160 417.1076 0.0439 -1.0000 -1.0000 0425059 1581246272.60 151.4714 60.0016 32.0000 1.9798 1.9810 416.8438 417.1348 0.0438 -1.0000 -1.0000 0425121 1581246272.70 151.4714 60.0016 32.0000 1.9798 1.9810 416.9341 417.2261 0.0440 -1.0000 -1.0000 0425215 1581246272.80 151.4714 60.0016 32.0000 1.9797 1.9809 417.0760 417.3678 0.0439 -1.0000 -1.0000 0425278 1581246272.90 151.4914 60.0016 32.0000 1.9794 1.9806 417.0575 417.3496 0.0439 -1.0000 -1.0000 0425340 1581246273.00 151.4914 60.0016 32.0000 1.9800 1.9812 416.9170 417.2083 0.0438 -1.0000 -1.0000 0425418 1581246273.10 151.4914 60.0016 32.0000 1.9803 1.9815 416.8136 417.1046 0.0438 -1.0000 -1.0000 0425481 1581246273.20 151.4914 60.0016 32.0000 1.9806 1.9818 416.9302 417.2229 0.0440 -1.0000 -1.0000 0425543 1581246273.30 151.4914 60.0016 32.0000 1.9797 1.9808 416.9545 417.2458 0.0439 -1.0000 -1.0000 0425622 1581246273.40 151.4731 60.0016 32.0000 1.9795 1.9806 417.0719 417.3641 0.0440 -1.0000 -1.0000 0425684 1581246273.50 151.4697 60.0016 32.0000 1.9787 1.9799 417.0483 417.3408 0.0440 -1.0000 -1.0000 0425747 1581246273.60 151.4697 60.0016 32.0000 1.9805 1.9817 416.9934 417.2859 0.0440 -1.0000 -1.0000 0425809 1581246273.70 151.4697 60.0016 32.0000 1.9799 1.9811 416.9163 417.2081 0.0439 -1.0000 -1.0000 0425872 1581246273.80 151.4697 60.0016 32.0000 1.9806 1.9818 416.9361 417.2278 0.0439 -1.0000 -1.0000 0425934 1581246273.90 151.4697 60.0016 32.0000 1.9798 1.9809 417.0520 417.3436 0.0439 -1.0000 -1.0000 0426012 1581246274.00 151.4380 60.0016 32.0000 1.9786 1.9797 417.0497 417.3417 0.0439 -1.0000 -1.0000 0426074 1581246274.10 151.4380 60.0016 32.0000 1.9789 1.9800 417.0587 417.3501 0.0439 -1.0000 -1.0000 0426262 1581246274.20 151.4380 60.0016 32.0000 1.9800 1.9811 416.8550 417.1462 0.0438 -1.0000 -1.0000 0426340 1581246274.30 151.4380 60.0016 32.0000 1.9805 1.9817 416.8947 417.1854 0.0438 -1.0000 -1.0000 0426402 1581246274.40 151.4380 60.0016 32.0000 1.9805 1.9817 416.8118 417.1028 0.0439 -1.0000 -1.0000 0426465 1581246274.50 151.4605 60.0016 32.0000 1.9800 1.9812 416.9026 417.1949 0.0440 -1.0000 -1.0000 0426528 1581246274.60 151.4621 60.0016 32.0000 1.9795 1.9807 417.0741 417.3661 0.0439 -1.0000 -1.0000 0426918 1581246274.70 151.4621 60.0016 32.0000 1.9797 1.9808 417.1489 417.4404 0.0439 -1.0000 -1.0000 0426996 1581246274.80 151.4621 60.0016 32.0000 1.9790 1.9801 417.0351 417.3276 0.0440 -1.0000 -1.0000 0427059 1581246274.90 151.4621 60.0016 32.0000 1.9799 1.9810 417.0935 417.3851 0.0439 -1.0000 -1.0000 0427121 1581246275.00 151.4667 60.0016 32.0000 1.9800 1.9812 416.8448 417.1369 0.0439 -1.0000 -1.0000 0427199 1581246275.10 151.4987 60.0018 32.0000 1.9801 1.9812 416.9751 417.2670 0.0440 -1.0000 -1.0000 0427262 1581246275.20 151.4987 60.0018 32.0000 1.9797 1.9808 416.9503 417.2409 0.0438 -1.0000 -1.0000 0427324 1581246275.30 151.4987 60.0018 32.0000 1.9795 1.9806 417.1674 417.4596 0.0440 -1.0000 -1.0000 0427402 1581246275.40 151.4987 60.0018 32.0000 1.9795 1.9807 417.1071 417.3998 0.0440 -1.0000 -1.0000 0427465 1581246275.50 151.4987 60.0018 32.0000 1.9804 1.9815 417.0349 417.3271 0.0439 -1.0000 -1.0000 0427528 1581246275.60 151.5096 60.0018 32.0000 1.9804 1.9815 416.9401 417.2307 0.0438 -1.0000 -1.0000 0427934 1581246275.70 151.5096 60.0018 32.0000 1.9803 1.9814 416.9505 417.2417 0.0438 -1.0000 -1.0000 0427996 1581246275.80 151.5096 60.0018 32.0000 1.9798 1.9810 417.1377 417.4298 0.0439 -1.0000 -1.0000 0428059 1581246275.90 151.5096 60.0018 32.0000 1.9797 1.9808 417.1970 417.4888 0.0439 -1.0000 -1.0000 0428122 1581246276.00 151.5096 60.0018 32.0000 1.9791 1.9802 417.1013 417.3939 0.0440 -1.0000 -1.0000 0428199 1581246276.10 151.5029 60.0018 32.0000 1.9803 1.9814 416.9573 417.2491 0.0439 -1.0000 -1.0000 0428543 1581246276.20 151.4999 60.0018 32.0000 1.9805 1.9816 416.9184 417.2092 0.0438 -1.0000 -1.0000 0428606 1581246276.30 151.4999 60.0018 32.0000 1.9793 1.9804 417.0128 417.3040 0.0438 -1.0000 -1.0000 0428668 1581246276.40 151.4999 60.0018 32.0000 1.9793 1.9804 417.1328 417.4246 0.0439 -1.0000 -1.0000 0428731 1581246276.50 151.4999 60.0018 32.0000 1.9798 1.9809 417.0600 417.3515 0.0440 -1.0000 -1.0000 0428809 1581246276.60 151.4999 60.0018 32.0000 1.9799 1.9811 417.0784 417.3708 0.0439 -1.0000 -1.0000 0429059 1581246276.70 151.4559 60.0018 32.0000 1.9804 1.9815 416.9361 417.2284 0.0439 -1.0000 -1.0000 0429137 1581246276.80 151.4559 60.0018 32.0000 1.9803 1.9814 416.9072 417.1985 0.0438 -1.0000 -1.0000 0429184 1581246276.90 151.4559 60.0018 32.0000 1.9795 1.9806 416.9629 417.2539 0.0438 -1.0000 -1.0000 0429246 1581246277.00 151.4559 60.0018 32.0000 1.9798 1.9809 416.9513 417.2434 0.0440 -1.0000 -1.0000 0429324 1581246277.10 151.4559 60.0018 32.0000 1.9794 1.9805 417.1220 417.4147 0.0440 -1.0000 -1.0000 0429387 1581246277.20 151.4559 60.0018 32.0000 1.9798 1.9809 417.0442 417.3366 0.0440 -1.0000 -1.0000 0429449 1581246277.30 151.4559 60.0018 32.0000 1.9803 1.9814 416.8816 417.1734 0.0439 -1.0000 -1.0000 0429528 1581246277.40 151.5220 60.0018 32.0000 1.9803 1.9814 416.8966 417.1878 0.0437 -1.0000 -1.0000 0429590 1581246277.50 151.5220 60.0018 32.0000 1.9805 1.9816 416.9428 417.2337 0.0438 -1.0000 -1.0000 0429652 1581246277.60 151.5220 60.0018 32.0000 1.9792 1.9804 417.1064 417.3982 0.0439 -1.0000 -1.0000 0429731 1581246277.70 151.5220 60.0018 32.0000 1.9798 1.9810 417.1612 417.4530 0.0438 -1.0000 -1.0000 0429793 1581246277.80 151.5079 60.0018 32.0000 1.9797 1.9808 417.0097 417.3009 0.0439 -1.0000 -1.0000 0429856 1581246277.90 151.5079 60.0018 32.0000 1.9801 1.9813 416.9767 417.2683 0.0439 -1.0000 -1.0000 0429918 1581246278.00 151.5079 60.0018 32.0000 1.9795 1.9807 416.8264 417.1175 0.0438 -1.0000 -1.0000 0429981 1581246278.10 151.5079 60.0018 32.0000 1.9803 1.9815 416.8457 417.1374 0.0439 -1.0000 -1.0000 0430043 1581246278.20 151.5079 60.0018 32.0000 1.9793 1.9804 416.8519 417.1437 0.0439 -1.0000 -1.0000 0430184 1581246278.30 151.4489 60.0018 32.0000 1.9787 1.9799 416.9794 417.2712 0.0439 -1.0000 -1.0000 0430247 1581246278.40 151.4201 60.0018 32.0000 1.9795 1.9806 417.0425 417.3344 0.0439 -1.0000 -1.0000 0430309 1581246278.50 151.4201 60.0018 32.0000 1.9796 1.9808 417.0798 417.3715 0.0438 -1.0000 -1.0000 0430387 1581246278.60 151.4201 60.0018 32.0000 1.9796 1.9807 416.9347 417.2264 0.0440 -1.0000 -1.0000 0430449 1581246278.70 151.4201 60.0018 32.0000 1.9802 1.9813 416.7477 417.0395 0.0439 -1.0000 -1.0000 0430731 1581246278.80 151.4201 60.0018 32.0000 1.9799 1.9811 416.8400 417.1324 0.0440 -1.0000 -1.0000 0430793 1581246278.90 151.4273 60.0018 32.0000 1.9799 1.9810 416.8779 417.1703 0.0440 -1.0000 -1.0000 0430856 1581246279.00 151.4273 60.0018 32.0000 1.9794 1.9805 416.9481 417.2403 0.0440 -1.0000 -1.0000 0430934 1581246279.10 151.4273 60.0018 32.0000 1.9795 1.9807 417.0885 417.3809 0.0440 -1.0000 -1.0000 0430996 1581246279.20 151.4273 60.0018 32.0000 1.9790 1.9801 417.0669 417.3591 0.0440 -1.0000 -1.0000 0431184 1581246279.30 151.4273 60.0018 32.0000 1.9796 1.9807 416.9758 417.2676 0.0439 -1.0000 -1.0000 0431278 1581246279.40 151.4868 60.0018 32.0000 1.9802 1.9814 416.9374 417.2293 0.0439 -1.0000 -1.0000 0431340 1581246279.50 151.4868 60.0018 32.0000 1.9799 1.9810 416.9013 417.1927 0.0438 -1.0000 -1.0000 0431402 1581246279.60 151.4868 60.0018 32.0000 1.9799 1.9810 416.9865 417.2787 0.0440 -1.0000 -1.0000 0431465 1581246279.70 151.4868 60.0018 32.0000 1.9798 1.9809 417.0924 417.3839 0.0438 -1.0000 -1.0000 0431949 1581246279.80 151.4868 60.0018 32.0000 1.9792 1.9804 417.1091 417.4006 0.0439 -1.0000 -1.0000 0432012 1581246279.90 151.4868 60.0018 32.0000 1.9795 1.9807 416.9810 417.2724 0.0438 -1.0000 -1.0000 0432090 1581246280.00 151.5212 60.0017 32.0000 1.9796 1.9807 416.9004 417.1914 0.0438 -1.0000 -1.0000 0432152 1581246280.10 151.5212 60.0017 32.0000 1.9803 1.9814 416.9040 417.1954 0.0439 -1.0000 -1.0000 0432215 1581246280.20 151.5212 60.0017 32.0000 1.9807 1.9818 416.9142 417.2059 0.0439 -1.0000 -1.0000 0432449 1581246280.30 151.5212 60.0017 32.0000 1.9807 1.9818 416.9283 417.2198 0.0439 -1.0000 -1.0000 0432512 1581246280.40 151.5212 60.0017 32.0000 1.9802 1.9814 417.0587 417.3513 0.0440 -1.0000 -1.0000 0432574 1581246280.50 151.5212 60.0017 32.0000 1.9800 1.9812 417.0967 417.3883 0.0439 -1.0000 -1.0000 0432637 1581246280.60 151.5212 60.0017 32.0000 1.9804 1.9815 416.9893 417.2817 0.0441 -1.0000 -1.0000 0432699 1581246280.70 151.5212 60.0017 32.0000 1.9810 1.9822 416.9173 417.2096 0.0439 -1.0000 -1.0000 0432949 1581246280.80 151.5212 60.0017 32.0000 1.9813 1.9824 416.9537 417.2463 0.0440 -1.0000 -1.0000 0433012 1581246280.90 151.5212 60.0017 32.0000 1.9801 1.9812 417.0006 417.2928 0.0440 -1.0000 -1.0000 0433074 1581246281.00 151.5117 60.0017 32.0000 1.9802 1.9813 417.0840 417.3766 0.0440 -1.0000 -1.0000 0433152 1581246281.10 151.4851 60.0017 32.0000 1.9791 1.9802 417.1786 417.4710 0.0439 -1.0000 -1.0000 0433215 1581246281.20 151.4851 60.0017 32.0000 1.9800 1.9811 417.1162 417.4088 0.0441 -1.0000 -1.0000 0433434 1581246281.30 151.4851 60.0017 32.0000 1.9804 1.9816 417.0260 417.3167 0.0438 -1.0000 -1.0000 0433512 1581246281.40 151.4851 60.0017 32.0000 1.9800 1.9811 416.9677 417.2602 0.0439 -1.0000 -1.0000 0433575 1581246281.50 151.4851 60.0017 32.0000 1.9808 1.9819 416.8768 417.1691 0.0441 -1.0000 -1.0000 0433637 1581246281.60 151.4912 60.0017 32.0000 1.9800 1.9812 416.8071 417.0993 0.0440 -1.0000 -1.0000 0433699 1581246281.70 151.4912 60.0017 32.0000 1.9797 1.9809 417.1923 417.4847 0.0439 -1.0000 -1.0000 0433949 1581246281.80 151.4912 60.0017 32.0000 1.9793 1.9805 417.1205 417.4116 0.0437 -1.0000 -1.0000 0433996 1581246281.90 151.4912 60.0017 32.0000 1.9794 1.9805 417.2162 417.5083 0.0439 -1.0000 -1.0000 0434075 1581246282.00 151.4912 60.0017 32.0000 1.9808 1.9819 416.9063 417.1982 0.0440 -1.0000 -1.0000 0434137 1581246282.10 151.4912 60.0017 32.0000 1.9805 1.9817 416.8095 417.1015 0.0439 -1.0000 -1.0000 0434199 1581246282.20 151.4714 60.0017 32.0000 1.9795 1.9806 416.9128 417.2040 0.0439 -1.0000 -1.0000 0434278 1581246282.30 151.4714 60.0017 32.0000 1.9799 1.9811 416.9730 417.2643 0.0438 -1.0000 -1.0000 0434684 1581246282.40 151.4714 60.0017 32.0000 1.9796 1.9808 417.1105 417.4019 0.0439 -1.0000 -1.0000 0434746 1581246282.50 151.4714 60.0017 32.0000 1.9793 1.9804 417.1488 417.4400 0.0438 -1.0000 -1.0000 0434824 1581246282.60 151.4714 60.0017 32.0000 1.9793 1.9805 417.0113 417.3032 0.0440 -1.0000 -1.0000 0434887 1581246282.70 151.4924 60.0017 32.0000 1.9801 1.9812 416.9610 417.2533 0.0440 -1.0000 -1.0000 0434949 1581246282.80 151.4968 60.0017 32.0000 1.9796 1.9807 416.9690 417.2608 0.0439 -1.0000 -1.0000 0435199 1581246282.90 151.4968 60.0017 32.0000 1.9786 1.9798 417.0773 417.3689 0.0439 -1.0000 -1.0000 0435262 1581246283.00 151.4968 60.0017 32.0000 1.9791 1.9803 417.1125 417.4031 0.0436 -1.0000 -1.0000 0435340 1581246283.10 151.4968 60.0017 32.0000 1.9803 1.9815 417.0095 417.3006 0.0439 -1.0000 -1.0000 0435402 1581246283.20 151.4968 60.0017 32.0000 1.9803 1.9815 416.9791 417.2714 0.0440 -1.0000 -1.0000 0435465 1581246283.30 151.4968 60.0017 32.0000 1.9804 1.9815 416.8957 417.1873 0.0438 -1.0000 -1.0000 0435668 1581246283.40 151.4968 60.0017 32.0000 1.9803 1.9815 416.9580 417.2491 0.0438 -1.0000 -1.0000 0435731 1581246283.50 151.4968 60.0017 32.0000 1.9785 1.9796 416.9227 417.2141 0.0438 -1.0000 -1.0000 0435793 1581246283.60 151.4968 60.0017 32.0000 1.9798 1.9809 417.0437 417.3354 0.0439 -1.0000 -1.0000 0435872 1581246283.70 151.4968 60.0017 32.0000 1.9798 1.9810 417.1373 417.4284 0.0438 -1.0000 -1.0000 0435934 1581246283.80 151.4918 60.0017 32.0000 1.9798 1.9809 417.0898 417.3814 0.0438 -1.0000 -1.0000 0436168 1581246283.90 151.5148 60.0017 32.0000 1.9801 1.9812 416.9533 417.2452 0.0440 -1.0000 -1.0000 0436247 1581246284.00 151.5148 60.0017 32.0000 1.9796 1.9808 416.8332 417.1245 0.0439 -1.0000 -1.0000 0436309 1581246284.10 151.5148 60.0017 32.0000 1.9799 1.9810 417.1176 417.4096 0.0439 -1.0000 -1.0000 0436371 1581246284.20 151.5148 60.0017 32.0000 1.9798 1.9810 417.1399 417.4315 0.0438 -1.0000 -1.0000 0436434 1581246284.30 151.5089 60.0017 32.0000 1.9798 1.9810 417.0370 417.3294 0.0440 -1.0000 -1.0000 0436684 1581246284.40 151.4887 60.0017 32.0000 1.9804 1.9815 417.0039 417.2958 0.0440 -1.0000 -1.0000 0436746 1581246284.50 151.4887 60.0017 32.0000 1.9798 1.9809 416.9216 417.2146 0.0441 -1.0000 -1.0000 0436824 1581246284.60 151.4887 60.0017 32.0000 1.9799 1.9810 416.8840 417.1760 0.0440 -1.0000 -1.0000 0436887 1581246284.70 151.4887 60.0017 32.0000 1.9804 1.9816 416.9845 417.2766 0.0439 -1.0000 -1.0000 0436965 1581246284.80 151.4887 60.0017 32.0000 1.9793 1.9805 417.0188 417.3104 0.0439 -1.0000 -1.0000 0437028 1581246284.90 151.4528 60.0017 32.0000 1.9793 1.9805 417.0753 417.3676 0.0439 -1.0000 -1.0000 0437090 1581246285.00 151.4528 60.0017 32.0000 1.9798 1.9810 416.9679 417.2589 0.0438 -1.0000 -1.0000 0437152 1581246285.10 151.4528 60.0017 32.0000 1.9801 1.9812 416.8580 417.1483 0.0436 -1.0000 -1.0000 0437215 1581246285.20 151.4528 60.0017 32.0000 1.9801 1.9812 416.9922 417.2833 0.0438 -1.0000 -1.0000 0437278 1581246285.30 151.4528 60.0017 32.0000 1.9799 1.9810 416.9842 417.2759 0.0440 -1.0000 -1.0000 0437668 1581246285.40 151.4528 60.0017 32.0000 1.9800 1.9811 417.1308 417.4223 0.0438 -1.0000 -1.0000 0437747 1581246285.50 151.4807 60.0017 32.0000 1.9798 1.9809 417.0826 417.3729 0.0437 -1.0000 -1.0000 0437824 1581246285.60 151.4807 60.0017 32.0000 1.9803 1.9815 416.9556 417.2465 0.0438 -1.0000 -1.0000 0437902 1581246285.70 151.4807 60.0017 32.0000 1.9808 1.9819 416.9418 417.2331 0.0439 -1.0000 -1.0000 0437965 1581246285.80 151.4807 60.0017 32.0000 1.9802 1.9814 416.8014 417.0936 0.0439 -1.0000 -1.0000 0438028 1581246285.90 151.4807 60.0017 32.0000 1.9799 1.9810 416.9429 417.2333 0.0437 -1.0000 -1.0000 0438090 1581246286.00 151.4807 60.0017 32.0000 1.9792 1.9803 417.1265 417.4176 0.0438 -1.0000 -1.0000 0438152 1581246286.10 151.4807 60.0017 32.0000 1.9800 1.9811 417.0185 417.3104 0.0439 -1.0000 -1.0000 0438215 1581246286.20 151.4807 60.0017 32.0000 1.9806 1.9817 416.8096 417.1006 0.0438 -1.0000 -1.0000 0438293 1581246286.30 151.4807 60.0017 32.0000 1.9800 1.9811 416.7953 417.0859 0.0438 -1.0000 -1.0000 0438356 1581246286.40 151.4807 60.0017 32.0000 1.9802 1.9813 416.9389 417.2296 0.0437 -1.0000 -1.0000 0438528 1581246286.50 151.4807 60.0017 32.0000 1.9788 1.9800 417.0381 417.3282 0.0437 -1.0000 -1.0000 0438606 1581246286.60 151.4915 60.0017 32.0000 1.9789 1.9801 417.1187 417.4085 0.0436 -1.0000 -1.0000 0438668 1581246286.70 151.4915 60.0017 32.0000 1.9785 1.9796 417.0326 417.3232 0.0438 -1.0000 -1.0000 0438746 1581246286.80 151.4915 60.0017 32.0000 1.9793 1.9805 417.0142 417.3042 0.0435 -1.0000 -1.0000 0438809 1581246286.90 151.4915 60.0017 32.0000 1.9799 1.9811 416.9600 417.2498 0.0436 -1.0000 -1.0000 0439028 1581246287.00 151.4915 60.0017 32.0000 1.9802 1.9813 416.9266 417.2171 0.0438 -1.0000 -1.0000 0439106 1581246287.10 151.4871 60.0017 32.0000 1.9802 1.9813 416.8681 417.1584 0.0436 -1.0000 -1.0000 0439168 1581246287.20 151.4871 60.0017 32.0000 1.9800 1.9812 416.7482 417.0379 0.0437 -1.0000 -1.0000 0439231 1581246287.30 151.4871 60.0017 32.0000 1.9793 1.9804 417.1177 417.4085 0.0437 -1.0000 -1.0000 0439293 1581246287.40 151.4871 60.0017 32.0000 1.9798 1.9809 417.1329 417.4237 0.0437 -1.0000 -1.0000 0439528 1581246287.50 151.4871 60.0017 32.0000 1.9798 1.9809 417.1034 417.3940 0.0437 -1.0000 -1.0000 0439590 1581246287.60 151.4792 60.0017 32.0000 1.9806 1.9817 416.9216 417.2128 0.0438 -1.0000 -1.0000 0439668 1581246287.70 151.4615 60.0017 32.0000 1.9800 1.9811 416.9232 417.2139 0.0437 -1.0000 -1.0000 0439731 1581246287.80 151.4615 60.0017 32.0000 1.9797 1.9808 417.0838 417.3734 0.0436 -1.0000 -1.0000 0439793 1581246287.90 151.4615 60.0017 32.0000 1.9793 1.9804 417.0227 417.3130 0.0437 -1.0000 -1.0000 0439871 1581246288.00 151.4615 60.0017 32.0000 1.9788 1.9799 417.0317 417.3222 0.0437 -1.0000 -1.0000 0440090 1581246288.10 151.4615 60.0017 32.0000 1.9792 1.9803 417.0329 417.3238 0.0438 -1.0000 -1.0000 0440152 1581246288.20 151.5009 60.0017 32.0000 1.9805 1.9816 417.0070 417.2973 0.0437 -1.0000 -1.0000 0440231 1581246288.30 151.5035 60.0017 32.0000 1.9804 1.9816 417.0675 417.3584 0.0438 -1.0000 -1.0000 0440293 1581246288.40 151.5035 60.0017 32.0000 1.9799 1.9810 416.9727 417.2634 0.0437 -1.0000 -1.0000 0440356 1581246288.50 151.5035 60.0017 32.0000 1.9791 1.9802 417.0766 417.3665 0.0437 -1.0000 -1.0000 0440684 1581246288.60 151.5035 60.0017 32.0000 1.9795 1.9806 417.0316 417.3210 0.0435 -1.0000 -1.0000 0440746 1581246288.70 151.5110 60.0017 32.0000 1.9794 1.9805 417.0518 417.3434 0.0438 -1.0000 -1.0000 0440824 1581246288.80 151.5599 60.0017 32.0000 1.9795 1.9807 417.0181 417.3082 0.0437 -1.0000 -1.0000 0440887 1581246288.90 151.5599 60.0017 32.0000 1.9814 1.9826 416.9621 417.2520 0.0436 -1.0000 -1.0000 0440949 1581246289.00 151.5599 60.0017 32.0000 1.9803 1.9814 416.9033 417.1936 0.0437 -1.0000 -1.0000 0441887 1581246289.10 151.5599 60.0017 32.0000 1.9798 1.9809 416.9608 417.2513 0.0437 -1.0000 -1.0000 0441949 1581246289.20 151.5599 60.0017 32.0000 1.9797 1.9808 417.1115 417.4019 0.0437 -1.0000 -1.0000 0442012 1581246289.30 151.5188 60.0017 32.0000 1.9799 1.9811 417.0575 417.3478 0.0437 -1.0000 -1.0000 0442090 1581246289.40 151.5188 60.0017 32.0000 1.9790 1.9801 417.0747 417.3649 0.0436 -1.0000 -1.0000 0442152 1581246289.50 151.5188 60.0017 32.0000 1.9800 1.9811 416.9949 417.2845 0.0436 -1.0000 -1.0000 0442215 1581246289.60 151.5188 60.0017 32.0000 1.9803 1.9814 416.9996 417.2901 0.0437 -1.0000 -1.0000 0442278 1581246289.70 151.5188 60.0017 32.0000 1.9799 1.9810 416.9972 417.2868 0.0435 -1.0000 -1.0000 0442340 1581246289.80 151.5188 60.0017 32.0000 1.9800 1.9812 417.0178 417.3072 0.0437 -1.0000 -1.0000 0442402 1581246289.90 151.4773 60.0026 32.0000 1.9795 1.9806 416.9186 417.2087 0.0437 -1.0000 -1.0000 0442481 1581246290.00 151.5181 60.0027 32.0000 1.9800 1.9811 416.9287 417.2187 0.0437 -1.0000 -1.0000 0442809 1581246290.10 151.5181 60.0027 32.0000 1.9808 1.9819 416.7796 417.0703 0.0438 -1.0000 -1.0000 0442871 1581246290.20 151.5181 60.0027 32.0000 1.9804 1.9815 416.8814 417.1714 0.0436 -1.0000 -1.0000 0442949 1581246290.30 151.5181 60.0027 32.0000 1.9796 1.9807 416.9859 417.2753 0.0436 -1.0000 -1.0000 0443012 1581246290.40 151.5521 60.0027 32.0000 1.9793 1.9804 417.0656 417.3560 0.0437 -1.0000 -1.0000 0443074 1581246290.50 151.5521 60.0027 32.0000 1.9792 1.9803 417.1237 417.4143 0.0437 -1.0000 -1.0000 0443152 1581246290.60 151.5521 60.0027 32.0000 1.9792 1.9803 417.0405 417.3303 0.0436 -1.0000 -1.0000 0443215 1581246290.70 151.5521 60.0027 32.0000 1.9808 1.9819 416.8271 417.1175 0.0437 -1.0000 -1.0000 0443293 1581246290.80 151.5521 60.0027 32.0000 1.9797 1.9809 416.8494 417.1394 0.0437 -1.0000 -1.0000 0443356 1581246290.90 151.5521 60.0027 32.0000 1.9797 1.9808 416.9170 417.2074 0.0436 -1.0000 -1.0000 0443418 1581246291.00 151.5521 60.0027 32.0000 1.9790 1.9801 416.9980 417.2883 0.0437 -1.0000 -1.0000 0443496 1581246291.10 151.5521 60.0027 32.0000 1.9796 1.9807 416.9904 417.2808 0.0436 -1.0000 -1.0000 0443559 1581246291.20 151.5521 60.0027 32.0000 1.9807 1.9819 416.9358 417.2256 0.0437 -1.0000 -1.0000 0443622 1581246291.30 151.5521 60.0027 32.0000 1.9800 1.9811 416.8864 417.1763 0.0436 -1.0000 -1.0000 0443684 1581246291.40 151.5388 60.0027 32.0000 1.9793 1.9804 417.0033 417.2933 0.0436 -1.0000 -1.0000 0443762 1581246291.50 151.4717 60.0027 32.0000 1.9796 1.9807 417.0331 417.3230 0.0436 -1.0000 -1.0000 0443949 1581246291.60 151.4717 60.0027 32.0000 1.9795 1.9807 417.1356 417.4259 0.0437 -1.0000 -1.0000 0444028 1581246291.70 151.4717 60.0027 32.0000 1.9799 1.9810 417.0888 417.3792 0.0437 -1.0000 -1.0000 0444090 1581246291.80 151.4717 60.0027 32.0000 1.9812 1.9824 416.9110 417.2015 0.0438 -1.0000 -1.0000 0444152 1581246291.90 151.4717 60.0027 32.0000 1.9806 1.9818 416.8346 417.1254 0.0438 -1.0000 -1.0000 0444231 1581246292.00 151.4717 60.0027 32.0000 1.9808 1.9819 416.8746 417.1657 0.0438 -1.0000 -1.0000 0444293 1581246292.10 151.4717 60.0027 32.0000 1.9798 1.9810 417.0888 417.3797 0.0437 -1.0000 -1.0000 0444418 1581246292.20 151.4717 60.0027 32.0000 1.9798 1.9809 417.2107 417.5014 0.0437 -1.0000 -1.0000 0444496 1581246292.30 151.4717 60.0027 32.0000 1.9792 1.9803 417.0334 417.3235 0.0437 -1.0000 -1.0000 0444559 1581246292.40 151.4717 60.0027 32.0000 1.9794 1.9806 417.0643 417.3547 0.0437 -1.0000 -1.0000 0444621 1581246292.50 151.4717 60.0027 32.0000 1.9809 1.9820 417.0007 417.2902 0.0436 -1.0000 -1.0000 0444684 1581246292.60 151.4969 60.0027 32.0000 1.9800 1.9811 416.8763 417.1669 0.0437 -1.0000 -1.0000 0444965 1581246292.70 151.5231 60.0027 32.0000 1.9804 1.9815 416.9215 417.2119 0.0437 -1.0000 -1.0000 0445043 1581246292.80 151.5231 60.0027 32.0000 1.9803 1.9815 416.8777 417.1675 0.0436 -1.0000 -1.0000 0445106 1581246292.90 151.5231 60.0027 32.0000 1.9804 1.9815 416.9895 417.2794 0.0436 -1.0000 -1.0000 0445168 1581246293.00 151.5231 60.0027 32.0000 1.9810 1.9821 417.0098 417.2995 0.0437 -1.0000 -1.0000 0445246 1581246293.10 151.5231 60.0027 32.0000 1.9803 1.9814 416.8840 417.1746 0.0437 -1.0000 -1.0000 0445309 1581246293.20 151.5377 60.0027 32.0000 1.9800 1.9811 416.9511 417.2422 0.0438 -1.0000 -1.0000 0445371 1581246293.30 151.5377 60.0027 32.0000 1.9800 1.9811 417.0990 417.3891 0.0436 -1.0000 -1.0000 0445449 1581246293.40 151.5377 60.0027 32.0000 1.9798 1.9809 417.1528 417.4432 0.0437 -1.0000 -1.0000 0445512 1581246293.50 151.5377 60.0027 32.0000 1.9793 1.9804 417.0879 417.3791 0.0438 -1.0000 -1.0000 0445574 1581246293.60 151.5377 60.0027 32.0000 1.9807 1.9819 417.0532 417.3435 0.0437 -1.0000 -1.0000 0445652 1581246293.70 151.5278 60.0027 32.0000 1.9808 1.9819 416.9172 417.2072 0.0436 -1.0000 -1.0000 0445715 1581246293.80 151.5166 60.0027 32.0000 1.9803 1.9814 416.8577 417.1484 0.0437 -1.0000 -1.0000 0445778 1581246293.90 151.5166 60.0027 32.0000 1.9805 1.9816 416.9685 417.2587 0.0437 -1.0000 -1.0000 0445856 1581246294.00 151.5166 60.0027 32.0000 1.9804 1.9815 417.0816 417.3718 0.0436 -1.0000 -1.0000 0445918 1581246294.10 151.5166 60.0027 32.0000 1.9800 1.9811 417.0917 417.3827 0.0437 -1.0000 -1.0000 0446043 1581246294.20 151.5166 60.0027 32.0000 1.9803 1.9814 416.9556 417.2457 0.0436 -1.0000 -1.0000 0446106 1581246294.30 151.5630 60.0027 32.0000 1.9808 1.9820 416.8261 417.1165 0.0437 -1.0000 -1.0000 0446168 1581246294.40 151.5630 60.0027 32.0000 1.9804 1.9815 416.8870 417.1769 0.0436 -1.0000 -1.0000 0446231 1581246294.50 151.5630 60.0027 32.0000 1.9793 1.9805 417.0069 417.2969 0.0436 -1.0000 -1.0000 0446309 1581246294.60 151.5630 60.0027 32.0000 1.9798 1.9809 417.0923 417.3826 0.0437 -1.0000 -1.0000 0446543 1581246294.70 151.5630 60.0027 32.0000 1.9797 1.9808 417.0867 417.3771 0.0437 -1.0000 -1.0000 0446606 1581246294.80 151.4625 60.0028 32.0000 1.9803 1.9814 417.0056 417.2959 0.0437 -1.0000 -1.0000 0446668 1581246294.90 151.4592 60.0028 32.0000 1.9804 1.9816 416.8618 417.1516 0.0436 -1.0000 -1.0000 0446731 1581246295.00 151.4592 60.0028 32.0000 1.9803 1.9814 416.8536 417.1430 0.0436 -1.0000 -1.0000 0446809 1581246295.10 151.4592 60.0028 32.0000 1.9802 1.9814 416.9244 417.2150 0.0437 -1.0000 -1.0000 0447574 1581246295.20 151.4592 60.0028 32.0000 1.9794 1.9805 417.0606 417.3509 0.0437 -1.0000 -1.0000 0447652 1581246295.30 151.4786 60.0028 32.0000 1.9797 1.9808 417.0678 417.3593 0.0438 -1.0000 -1.0000 0447715 1581246295.40 151.5157 60.0028 32.0000 1.9804 1.9816 416.9386 417.2289 0.0437 -1.0000 -1.0000 0447778 1581246295.50 151.5157 60.0028 32.0000 1.9800 1.9811 416.8431 417.1338 0.0438 -1.0000 -1.0000 0447840 1581246295.60 151.5157 60.0028 32.0000 1.9800 1.9811 416.9099 417.1993 0.0436 -1.0000 -1.0000 0447918 1581246295.70 151.5157 60.0028 32.0000 1.9796 1.9808 417.0348 417.3252 0.0436 -1.0000 -1.0000 0447981 1581246295.80 151.5157 60.0028 32.0000 1.9800 1.9811 417.0806 417.3708 0.0437 -1.0000 -1.0000 0448043 1581246295.90 151.5157 60.0028 32.0000 1.9793 1.9804 417.0830 417.3737 0.0437 -1.0000 -1.0000 0448137 1581246296.00 151.5157 60.0028 32.0000 1.9802 1.9814 417.0683 417.3587 0.0438 -1.0000 -1.0000 0448199 1581246296.10 151.5157 60.0028 32.0000 1.9799 1.9810 416.9535 417.2434 0.0436 -1.0000 -1.0000 0448262 1581246296.20 151.5157 60.0028 32.0000 1.9800 1.9812 416.8588 417.1487 0.0437 -1.0000 -1.0000 0448340 1581246296.30 151.5157 60.0028 32.0000 1.9791 1.9802 416.9008 417.1921 0.0439 -1.0000 -1.0000 0448402 1581246296.40 151.4511 60.0028 32.0000 1.9793 1.9804 416.9762 417.2680 0.0439 -1.0000 -1.0000 0448465 1581246296.50 151.4511 60.0028 32.0000 1.9795 1.9806 417.0402 417.3319 0.0438 -1.0000 -1.0000 0448543 1581246296.60 151.4511 60.0028 32.0000 1.9792 1.9803 417.0193 417.3098 0.0437 -1.0000 -1.0000 0448949 1581246296.70 151.4511 60.0028 32.0000 1.9797 1.9809 416.7846 417.0763 0.0440 -1.0000 -1.0000 0449028 1581246296.80 151.4511 60.0028 32.0000 1.9798 1.9809 416.8063 417.0959 0.0437 -1.0000 -1.0000 0449090 1581246296.90 151.4507 60.0028 32.0000 1.9794 1.9805 416.8149 417.1057 0.0437 -1.0000 -1.0000 0449152 1581246297.00 151.4352 60.0028 32.0000 1.9790 1.9802 416.9397 417.2307 0.0438 -1.0000 -1.0000 0449215 1581246297.10 151.4352 60.0028 32.0000 1.9785 1.9797 417.1054 417.3952 0.0436 -1.0000 -1.0000 0449278 1581246297.20 151.4352 60.0028 32.0000 1.9790 1.9801 417.0770 417.3670 0.0436 -1.0000 -1.0000 0449465 1581246297.30 151.4352 60.0028 32.0000 1.9800 1.9811 416.9729 417.2637 0.0437 -1.0000 -1.0000 0449528 1581246297.40 151.4352 60.0028 32.0000 1.9796 1.9807 416.9570 417.2463 0.0436 -1.0000 -1.0000 0449590 1581246297.50 151.4228 60.0028 32.0000 1.9792 1.9804 417.0564 417.3465 0.0436 -1.0000 -1.0000 0449652 1581246297.60 151.4228 60.0028 32.0000 1.9787 1.9799 417.0892 417.3787 0.0435 -1.0000 -1.0000 0449731 1581246297.70 151.4228 60.0028 32.0000 1.9791 1.9803 416.9134 417.2053 0.0439 -1.0000 -1.0000 0449965 1581246297.80 151.4228 60.0028 32.0000 1.9797 1.9808 416.8007 417.0910 0.0436 -1.0000 -1.0000 0450028 1581246297.90 151.4228 60.0028 32.0000 1.9801 1.9812 416.8702 417.1598 0.0436 -1.0000 -1.0000 0450090 1581246298.00 151.4634 60.0028 32.0000 1.9803 1.9814 416.9275 417.2185 0.0438 -1.0000 -1.0000 0450152 1581246298.10 151.5014 60.0028 32.0000 1.9792 1.9803 417.0330 417.3241 0.0439 -1.0000 -1.0000 0450215 1581246298.20 151.5014 60.0028 32.0000 1.9791 1.9802 417.0957 417.3868 0.0437 -1.0000 -1.0000 0451012 1581246298.30 151.5014 60.0028 32.0000 1.9795 1.9806 417.0784 417.3687 0.0437 -1.0000 -1.0000 0451074 1581246298.40 151.5014 60.0028 32.0000 1.9791 1.9803 417.0900 417.3814 0.0439 -1.0000 -1.0000 0451137 1581246298.50 151.5014 60.0028 32.0000 1.9798 1.9809 416.9106 417.2021 0.0439 -1.0000 -1.0000 0451215 1581246298.60 151.5014 60.0028 32.0000 1.9808 1.9820 416.8541 417.1444 0.0437 -1.0000 -1.0000 0451278 1581246298.70 151.5014 60.0028 32.0000 1.9800 1.9812 416.8849 417.1757 0.0437 -1.0000 -1.0000 0451340 1581246298.80 151.5014 60.0028 32.0000 1.9793 1.9804 417.0166 417.3072 0.0437 -1.0000 -1.0000 0451402 1581246298.90 151.5014 60.0028 32.0000 1.9789 1.9800 417.0528 417.3434 0.0438 -1.0000 -1.0000 0451465 1581246299.00 151.5014 60.0028 32.0000 1.9796 1.9808 417.0894 417.3803 0.0437 -1.0000 -1.0000 0451543 1581246299.10 151.5014 60.0028 32.0000 1.9792 1.9804 417.0141 417.3045 0.0437 -1.0000 -1.0000 0451606 1581246299.20 151.4863 60.0028 32.0000 1.9803 1.9814 416.9403 417.2312 0.0437 -1.0000 -1.0000 0451684 1581246299.30 151.4863 60.0028 32.0000 1.9801 1.9812 416.8788 417.1695 0.0439 -1.0000 -1.0000 0451762 1581246299.40 151.4863 60.0028 32.0000 1.9794 1.9805 416.8181 417.1086 0.0437 -1.0000 -1.0000 0451824 1581246299.50 151.4863 60.0028 32.0000 1.9797 1.9808 416.9368 417.2275 0.0437 -1.0000 -1.0000 0451887 1581246299.60 151.4863 60.0028 32.0000 1.9801 1.9812 416.9759 417.2660 0.0436 -1.0000 -1.0000 0451965 1581246299.70 151.5389 60.0020 32.0000 1.9802 1.9814 416.8646 417.1551 0.0438 -1.0000 -1.0000 0452043 1581246299.80 151.5389 60.0020 32.0000 1.9797 1.9809 416.8305 417.1216 0.0438 -1.0000 -1.0000 0452106 1581246299.90 151.5389 60.0020 32.0000 1.9797 1.9808 416.8328 417.1234 0.0437 -1.0000 -1.0000 0452184 1581246300.00 151.5389 60.0020 32.0000 1.9795 1.9806 416.9919 417.2817 0.0436 -1.0000 -1.0000 0452246 1581246300.10 151.5389 60.0020 32.0000 1.9792 1.9803 417.0631 417.3540 0.0438 -1.0000 -1.0000 0452309 1581246300.20 151.5389 60.0020 32.0000 1.9789 1.9800 417.0958 417.3874 0.0439 -1.0000 -1.0000 0452699 1581246300.30 151.5235 60.0020 32.0000 1.9788 1.9799 417.1667 417.4575 0.0437 -1.0000 -1.0000 0452762 1581246300.40 151.5235 60.0020 32.0000 1.9796 1.9808 416.9877 417.2780 0.0438 -1.0000 -1.0000 0452824 1581246300.50 151.5235 60.0020 32.0000 1.9808 1.9819 416.8862 417.1767 0.0437 -1.0000 -1.0000 0452902 1581246300.60 151.5235 60.0020 32.0000 1.9803 1.9814 416.7973 417.0882 0.0438 -1.0000 -1.0000 0452965 1581246300.70 151.5235 60.0020 32.0000 1.9803 1.9815 416.8070 417.0976 0.0437 -1.0000 -1.0000 0453027 1581246300.80 151.5086 60.0020 32.0000 1.9796 1.9808 417.0992 417.3898 0.0437 -1.0000 -1.0000 0453090 1581246300.90 151.5086 60.0020 32.0000 1.9803 1.9814 416.9515 417.2404 0.0434 -1.0000 -1.0000 0453152 1581246301.00 151.5086 60.0020 32.0000 1.9806 1.9818 417.0026 417.2945 0.0439 -1.0000 -1.0000 0453231 1581246301.10 151.5086 60.0020 32.0000 1.9804 1.9816 416.8624 417.1531 0.0437 -1.0000 -1.0000 0453293 1581246301.20 151.5086 60.0020 32.0000 1.9794 1.9806 417.0427 417.3329 0.0437 -1.0000 -1.0000 0453574 1581246301.30 151.5086 60.0020 32.0000 1.9787 1.9798 417.0589 417.3501 0.0438 -1.0000 -1.0000 0453637 1581246301.40 151.4994 60.0020 32.0000 1.9780 1.9792 417.0617 417.3518 0.0436 -1.0000 -1.0000 0453699 1581246301.50 151.5144 60.0020 32.0000 1.9793 1.9805 417.0296 417.3200 0.0437 -1.0000 -1.0000 0453778 1581246301.60 151.5144 60.0020 32.0000 1.9801 1.9812 417.0320 417.3230 0.0438 -1.0000 -1.0000 0453840 1581246301.70 151.5144 60.0020 32.0000 1.9799 1.9810 416.9513 417.2425 0.0439 -1.0000 -1.0000 0454028 1581246301.80 151.5144 60.0020 32.0000 1.9799 1.9810 416.9165 417.2072 0.0437 -1.0000 -1.0000 0454090 1581246301.90 151.5239 60.0020 32.0000 1.9795 1.9807 416.9775 417.2680 0.0437 -1.0000 -1.0000 0454168 1581246302.00 151.5720 60.0020 32.0000 1.9789 1.9801 417.0855 417.3765 0.0438 -1.0000 -1.0000 0454231 1581246302.10 151.5720 60.0020 32.0000 1.9792 1.9803 417.0872 417.3775 0.0437 -1.0000 -1.0000 0454293 1581246302.20 151.5720 60.0020 32.0000 1.9789 1.9800 417.0710 417.3625 0.0438 -1.0000 -1.0000 0454371 1581246302.30 151.5720 60.0020 32.0000 1.9795 1.9806 416.9874 417.2788 0.0439 -1.0000 -1.0000 0454543 1581246302.40 151.5720 60.0020 32.0000 1.9800 1.9811 416.8698 417.1603 0.0437 -1.0000 -1.0000 0454606 1581246302.50 151.5388 60.0020 32.0000 1.9798 1.9809 416.9014 417.1920 0.0437 -1.0000 -1.0000 0454668 1581246302.60 151.5388 60.0020 32.0000 1.9803 1.9814 416.9524 417.2434 0.0438 -1.0000 -1.0000 0454746 1581246302.70 151.5388 60.0020 32.0000 1.9793 1.9804 416.9851 417.2756 0.0437 -1.0000 -1.0000 0454809 1581246302.80 151.5388 60.0020 32.0000 1.9789 1.9801 417.0874 417.3783 0.0437 -1.0000 -1.0000 0454996 1581246302.90 151.5388 60.0020 32.0000 1.9795 1.9806 417.0601 417.3500 0.0436 -1.0000 -1.0000 0455059 1581246303.00 151.5397 60.0020 32.0000 1.9802 1.9813 416.7807 417.0712 0.0437 -1.0000 -1.0000 0455121 1581246303.10 151.5402 60.0020 32.0000 1.9807 1.9818 416.8468 417.1369 0.0438 -1.0000 -1.0000 0455199 1581246303.20 151.5402 60.0020 32.0000 1.9802 1.9813 416.8053 417.0952 0.0436 -1.0000 -1.0000 0455262 1581246303.30 151.5402 60.0020 32.0000 1.9794 1.9805 416.9376 417.2278 0.0437 -1.0000 -1.0000 0455699 1581246303.40 151.5402 60.0020 32.0000 1.9791 1.9802 417.0382 417.3290 0.0437 -1.0000 -1.0000 0455762 1581246303.50 151.5402 60.0020 32.0000 1.9788 1.9800 417.0137 417.3046 0.0438 -1.0000 -1.0000 0455824 1581246303.60 151.4820 60.0020 32.0000 1.9792 1.9804 416.9503 417.2407 0.0437 -1.0000 -1.0000 0455887 1581246303.70 151.4820 60.0020 32.0000 1.9797 1.9808 416.8544 417.1451 0.0438 -1.0000 -1.0000 0455949 1581246303.80 151.4820 60.0020 32.0000 1.9797 1.9808 416.7695 417.0595 0.0436 -1.0000 -1.0000 0456278 1581246303.90 151.4820 60.0020 32.0000 1.9792 1.9803 416.7876 417.0770 0.0435 -1.0000 -1.0000 0456356 1581246304.00 151.4820 60.0020 32.0000 1.9797 1.9809 416.8052 417.0957 0.0438 -1.0000 -1.0000 0456418 1581246304.10 151.4950 60.0020 32.0000 1.9794 1.9805 417.0376 417.3285 0.0438 -1.0000 -1.0000 0456481 1581246304.20 151.5109 60.0020 32.0000 1.9788 1.9799 417.0787 417.3695 0.0437 -1.0000 -1.0000 0456559 1581246304.30 151.5109 60.0020 32.0000 1.9789 1.9800 417.0661 417.3574 0.0438 -1.0000 -1.0000 0456731 1581246304.40 151.5109 60.0020 32.0000 1.9794 1.9805 416.9012 417.1919 0.0437 -1.0000 -1.0000 0456793 1581246304.50 151.5109 60.0020 32.0000 1.9796 1.9807 416.7726 417.0619 0.0436 -1.0000 -1.0000 0456871 1581246304.60 151.5109 60.0020 32.0000 1.9798 1.9809 416.8084 417.0995 0.0438 -1.0000 -1.0000 0456934 1581246304.70 151.5454 60.0022 32.0000 1.9787 1.9799 416.9069 417.1968 0.0436 -1.0000 -1.0000 0457012 1581246304.80 151.5805 60.0025 32.0000 1.9787 1.9798 417.0120 417.3027 0.0438 -1.0000 -1.0000 0457246 1581246304.90 151.5805 60.0025 32.0000 1.9795 1.9807 417.1229 417.4134 0.0437 -1.0000 -1.0000 0457309 1581246305.00 151.5805 60.0025 32.0000 1.9793 1.9805 417.0848 417.3748 0.0437 -1.0000 -1.0000 0457387 1581246305.10 151.5805 60.0025 32.0000 1.9793 1.9805 416.9420 417.2332 0.0438 -1.0000 -1.0000 0457449 1581246305.20 151.5803 60.0025 32.0000 1.9793 1.9804 417.0450 417.3359 0.0438 -1.0000 -1.0000 0457512 1581246305.30 151.5532 60.0025 32.0000 1.9784 1.9795 417.0431 417.3339 0.0437 -1.0000 -1.0000 0457590 1581246305.40 151.5532 60.0025 32.0000 1.9789 1.9800 417.0350 417.3251 0.0437 -1.0000 -1.0000 0457746 1581246305.50 151.5532 60.0025 32.0000 1.9797 1.9808 416.9783 417.2683 0.0436 -1.0000 -1.0000 0457809 1581246305.60 151.5532 60.0025 32.0000 1.9804 1.9816 416.8298 417.1199 0.0437 -1.0000 -1.0000 0457887 1581246305.70 151.5532 60.0025 32.0000 1.9801 1.9812 416.8528 417.1428 0.0436 -1.0000 -1.0000 0457949 1581246305.80 151.5529 60.0025 32.0000 1.9802 1.9813 416.9214 417.2128 0.0439 -1.0000 -1.0000 0458012 1581246305.90 151.5529 60.0025 32.0000 1.9797 1.9808 416.8717 417.1632 0.0438 -1.0000 -1.0000 0458293 1581246306.00 151.5529 60.0025 32.0000 1.9788 1.9799 417.0093 417.3001 0.0437 -1.0000 -1.0000 0458356 1581246306.10 151.5529 60.0025 32.0000 1.9785 1.9796 417.0942 417.3841 0.0436 -1.0000 -1.0000 0458418 1581246306.20 151.5529 60.0025 32.0000 1.9789 1.9801 417.0303 417.3210 0.0438 -1.0000 -1.0000 0458496 1581246306.30 151.5512 60.0025 32.0000 1.9795 1.9807 416.9481 417.2393 0.0438 -1.0000 -1.0000 0458559 1581246306.40 151.4965 60.0025 32.0000 1.9790 1.9801 416.8156 417.1059 0.0437 -1.0000 -1.0000 0458965 1581246306.50 151.4965 60.0025 32.0000 1.9786 1.9797 416.9278 417.2172 0.0436 -1.0000 -1.0000 0459043 1581246306.60 151.4965 60.0025 32.0000 1.9788 1.9799 417.0031 417.2931 0.0436 -1.0000 -1.0000 0459106 1581246306.70 151.4965 60.0025 32.0000 1.9790 1.9801 417.0378 417.3273 0.0436 -1.0000 -1.0000 0459184 1581246306.80 151.4965 60.0025 32.0000 1.9796 1.9808 416.9162 417.2073 0.0438 -1.0000 -1.0000 0459246 1581246306.90 151.5329 60.0025 32.0000 1.9792 1.9803 416.8886 417.1787 0.0437 -1.0000 -1.0000 0459434 1581246307.00 151.5448 60.0025 32.0000 1.9799 1.9810 416.7271 417.0177 0.0438 -1.0000 -1.0000 0459512 1581246307.10 151.5448 60.0025 32.0000 1.9798 1.9809 416.8921 417.1824 0.0437 -1.0000 -1.0000 0459574 1581246307.20 151.5448 60.0025 32.0000 1.9786 1.9798 416.9800 417.2708 0.0438 -1.0000 -1.0000 0459637 1581246307.30 151.5448 60.0025 32.0000 1.9787 1.9799 416.9942 417.2871 0.0440 -1.0000 -1.0000 0459715 1581246307.40 151.5448 60.0025 32.0000 1.9778 1.9789 416.9587 417.2495 0.0437 -1.0000 -1.0000 0459778 1581246307.50 151.4850 60.0025 32.0000 1.9795 1.9806 416.8117 417.1022 0.0437 -1.0000 -1.0000 0459840 1581246307.60 151.4850 60.0025 32.0000 1.9793 1.9804 416.7327 417.0235 0.0438 -1.0000 -1.0000 0459902 1581246307.70 151.4850 60.0025 32.0000 1.9791 1.9802 416.9086 417.1995 0.0438 -1.0000 -1.0000 0459981 1581246307.80 151.4850 60.0025 32.0000 1.9782 1.9793 416.9562 417.2475 0.0438 -1.0000 -1.0000 0500043 1581246307.90 151.4850 60.0025 32.0000 1.9787 1.9799 417.1655 417.4569 0.0438 -1.0000 -1.0000 0500121 1581246308.00 151.5047 60.0025 32.0000 1.9786 1.9797 417.0955 417.3856 0.0437 -1.0000 -1.0000 0500184 1581246308.10 151.5614 60.0025 32.0000 1.9790 1.9802 416.9938 417.2851 0.0439 -1.0000 -1.0000 0500246 1581246308.20 151.5614 60.0025 32.0000 1.9795 1.9807 416.8574 417.1479 0.0437 -1.0000 -1.0000 0500324 1581246308.30 151.5614 60.0025 32.0000 1.9796 1.9808 416.8812 417.1721 0.0438 -1.0000 -1.0000 0500387 1581246308.40 151.5614 60.0025 32.0000 1.9799 1.9810 416.8225 417.1136 0.0438 -1.0000 -1.0000 0500777 1581246308.50 151.5614 60.0025 32.0000 1.9795 1.9807 417.0053 417.2959 0.0438 -1.0000 -1.0000 0500856 1581246308.60 151.5606 60.0025 32.0000 1.9789 1.9800 417.1482 417.4402 0.0439 -1.0000 -1.0000 0500918 1581246308.70 151.5563 60.0025 32.0000 1.9792 1.9803 417.0480 417.3383 0.0436 -1.0000 -1.0000 0500996 1581246308.80 151.5563 60.0025 32.0000 1.9804 1.9815 417.0454 417.3377 0.0440 -1.0000 -1.0000 0501059 1581246308.90 151.5563 60.0025 32.0000 1.9801 1.9813 416.8260 417.1176 0.0438 -1.0000 -1.0000 0501121 1581246309.00 151.5563 60.0025 32.0000 1.9800 1.9811 416.8393 417.1299 0.0437 -1.0000 -1.0000 0501309 1581246309.10 151.5563 60.0025 32.0000 1.9789 1.9801 416.9165 417.2073 0.0437 -1.0000 -1.0000 0501371 1581246309.20 151.5277 60.0025 32.0000 1.9786 1.9797 416.9198 417.2107 0.0438 -1.0000 -1.0000 0501434 1581246309.30 151.5128 60.0025 32.0000 1.9787 1.9798 417.0703 417.3615 0.0438 -1.0000 -1.0000 0501512 1581246309.40 151.5128 60.0025 32.0000 1.9790 1.9801 417.0695 417.3610 0.0438 -1.0000 -1.0000 0501574 1581246309.50 151.5128 60.0025 32.0000 1.9795 1.9807 416.9477 417.2394 0.0440 -1.0000 -1.0000 0501699 1581246309.60 151.5128 60.0025 32.0000 1.9789 1.9801 416.8532 417.1451 0.0440 -1.0000 -1.0000 0501777 1581246309.70 151.5128 60.0025 32.0000 1.9787 1.9798 417.0252 417.3183 0.0440 -1.0000 -1.0000 0501840 1581246309.80 151.5254 60.0013 32.0000 1.9790 1.9802 417.0074 417.2989 0.0439 -1.0000 -1.0000 0501902 1581246309.90 151.5254 60.0013 32.0000 1.9788 1.9799 417.0382 417.3299 0.0439 -1.0000 -1.0000 0501965 1581246310.00 151.5254 60.0013 32.0000 1.9788 1.9800 416.9676 417.2584 0.0438 -1.0000 -1.0000 0502199 1581246310.10 151.5254 60.0013 32.0000 1.9799 1.9811 416.8757 417.1670 0.0439 -1.0000 -1.0000 0502262 1581246310.20 151.5254 60.0013 32.0000 1.9795 1.9806 416.8231 417.1150 0.0439 -1.0000 -1.0000 0502340 1581246310.30 151.5254 60.0013 32.0000 1.9801 1.9812 416.7994 417.0896 0.0438 -1.0000 -1.0000 0502402 1581246310.40 151.5453 60.0013 32.0000 1.9788 1.9800 416.9020 417.1940 0.0440 -1.0000 -1.0000 0502465 1581246310.50 151.5502 60.0013 32.0000 1.9789 1.9800 416.9652 417.2560 0.0438 -1.0000 -1.0000 0503543 1581246310.60 151.5502 60.0013 32.0000 1.9781 1.9792 417.0562 417.3471 0.0437 -1.0000 -1.0000 0503606 1581246310.70 151.5502 60.0013 32.0000 1.9788 1.9799 416.9862 417.2770 0.0438 -1.0000 -1.0000 0503668 1581246310.80 151.5502 60.0013 32.0000 1.9791 1.9802 416.8049 417.0952 0.0437 -1.0000 -1.0000 0503731 1581246310.90 151.5502 60.0013 32.0000 1.9799 1.9810 416.7334 417.0238 0.0438 -1.0000 -1.0000 0503824 1581246311.00 151.5442 60.0013 32.0000 1.9795 1.9806 416.8020 417.0932 0.0438 -1.0000 -1.0000 0503902 1581246311.10 151.5442 60.0013 32.0000 1.9795 1.9806 416.9161 417.2068 0.0438 -1.0000 -1.0000 0503965 1581246311.20 151.5442 60.0013 32.0000 1.9788 1.9799 417.0242 417.3161 0.0439 -1.0000 -1.0000 0504028 1581246311.30 151.5442 60.0013 32.0000 1.9789 1.9800 417.0249 417.3158 0.0437 -1.0000 -1.0000 0504090 1581246311.40 151.5442 60.0013 32.0000 1.9788 1.9799 417.0503 417.3421 0.0439 -1.0000 -1.0000 0504152 1581246311.50 151.5431 60.0013 32.0000 1.9793 1.9804 416.9110 417.2023 0.0438 -1.0000 -1.0000 0504215 1581246311.60 151.5321 60.0013 32.0000 1.9797 1.9808 416.7740 417.0652 0.0438 -1.0000 -1.0000 0504293 1581246311.70 151.5321 60.0013 32.0000 1.9793 1.9804 416.8261 417.1164 0.0437 -1.0000 -1.0000 0504356 1581246311.80 151.5321 60.0013 32.0000 1.9784 1.9795 416.8345 417.1259 0.0439 -1.0000 -1.0000 0504418 1581246311.90 151.5321 60.0013 32.0000 1.9786 1.9797 416.9867 417.2784 0.0439 -1.0000 -1.0000 0504496 1581246312.00 151.5321 60.0013 32.0000 1.9786 1.9798 416.9199 417.2121 0.0440 -1.0000 -1.0000 0504559 1581246312.10 151.5297 60.0013 32.0000 1.9792 1.9803 416.7971 417.0885 0.0439 -1.0000 -1.0000 0504621 1581246312.20 151.5297 60.0013 32.0000 1.9792 1.9804 416.7441 417.0348 0.0438 -1.0000 -1.0000 0504684 1581246312.30 151.5297 60.0013 32.0000 1.9795 1.9807 416.7974 417.0887 0.0438 -1.0000 -1.0000 0504746 1581246312.40 151.5297 60.0013 32.0000 1.9797 1.9809 416.8735 417.1641 0.0438 -1.0000 -1.0000 0504809 1581246312.50 151.5297 60.0013 32.0000 1.9786 1.9798 416.9642 417.2562 0.0439 -1.0000 -1.0000 0504887 1581246312.60 151.5297 60.0013 32.0000 1.9791 1.9803 417.0224 417.3134 0.0438 -1.0000 -1.0000 0504949 1581246312.70 151.5297 60.0013 32.0000 1.9786 1.9798 417.0262 417.3167 0.0437 -1.0000 -1.0000 0505028 1581246312.80 151.5297 60.0013 32.0000 1.9792 1.9803 417.0016 417.2927 0.0438 -1.0000 -1.0000 0505090 1581246312.90 151.5297 60.0013 32.0000 1.9794 1.9806 416.8706 417.1619 0.0438 -1.0000 -1.0000 0505152 1581246313.00 151.5297 60.0013 32.0000 1.9800 1.9812 416.8640 417.1552 0.0439 -1.0000 -1.0000 0505231 1581246313.10 151.5297 60.0013 32.0000 1.9791 1.9803 417.0060 417.2970 0.0438 -1.0000 -1.0000 0505465 1581246313.20 151.5281 60.0013 32.0000 1.9792 1.9803 417.0345 417.3262 0.0439 -1.0000 -1.0000 0505528 1581246313.30 151.5281 60.0013 32.0000 1.9787 1.9799 417.0607 417.3531 0.0440 -1.0000 -1.0000 0505606 1581246313.40 151.5281 60.0013 32.0000 1.9795 1.9807 416.8354 417.1260 0.0437 -1.0000 -1.0000 0505668 1581246313.50 151.5281 60.0013 32.0000 1.9796 1.9807 416.8451 417.1351 0.0437 -1.0000 -1.0000 0505731 1581246313.60 151.5281 60.0013 32.0000 1.9802 1.9813 416.8399 417.1316 0.0440 -1.0000 -1.0000 0505793 1581246313.70 151.5281 60.0013 32.0000 1.9790 1.9801 416.7672 417.0579 0.0438 -1.0000 -1.0000 0505887 1581246313.80 151.5281 60.0013 32.0000 1.9790 1.9801 417.0743 417.3653 0.0438 -1.0000 -1.0000 0505949 1581246313.90 151.5281 60.0013 32.0000 1.9788 1.9800 417.0366 417.3279 0.0438 -1.0000 -1.0000 0506012 1581246314.00 151.5281 60.0013 32.0000 1.9790 1.9802 416.9557 417.2471 0.0438 -1.0000 -1.0000 0506074 1581246314.10 151.5281 60.0013 32.0000 1.9795 1.9806 416.8883 417.1787 0.0437 -1.0000 -1.0000 0506199 1581246314.20 151.5281 60.0013 32.0000 1.9788 1.9799 416.8831 417.1737 0.0437 -1.0000 -1.0000 0506278 1581246314.30 151.4992 60.0013 32.0000 1.9789 1.9801 416.9582 417.2485 0.0437 -1.0000 -1.0000 0506340 1581246314.40 151.4940 60.0013 32.0000 1.9784 1.9796 417.0130 417.3039 0.0438 -1.0000 -1.0000 0506402 1581246314.50 151.4824 60.0013 32.0000 1.9797 1.9809 416.9849 417.2760 0.0438 -1.0000 -1.0000 0506481 1581246314.60 151.4824 60.0013 32.0000 1.9797 1.9808 416.8504 417.1413 0.0438 -1.0000 -1.0000 0506699 1581246314.70 151.4824 60.0013 32.0000 1.9794 1.9805 416.8127 417.1030 0.0437 -1.0000 -1.0000 0506778 1581246314.80 151.4824 60.0013 32.0000 1.9798 1.9810 416.7333 417.0239 0.0437 -1.0000 -1.0000 0506840 1581246314.90 151.5124 60.0011 32.0000 1.9788 1.9800 416.8445 417.1349 0.0437 -1.0000 -1.0000 0506902 1581246315.00 151.5124 60.0011 32.0000 1.9786 1.9797 416.9815 417.2725 0.0438 -1.0000 -1.0000 0506981 1581246315.10 151.5124 60.0011 32.0000 1.9784 1.9795 417.0207 417.3120 0.0438 -1.0000 -1.0000 0507199 1581246315.20 151.5124 60.0011 32.0000 1.9780 1.9792 417.0180 417.3086 0.0437 -1.0000 -1.0000 0507262 1581246315.30 151.5124 60.0011 32.0000 1.9799 1.9810 416.7368 417.0275 0.0437 -1.0000 -1.0000 0507340 1581246315.40 151.5628 60.0011 32.0000 1.9796 1.9807 416.7806 417.0708 0.0437 -1.0000 -1.0000 0507402 1581246315.50 151.5628 60.0011 32.0000 1.9797 1.9809 416.7700 417.0613 0.0439 -1.0000 -1.0000 0507465 1581246315.60 151.5628 60.0011 32.0000 1.9796 1.9808 416.7854 417.0766 0.0438 -1.0000 -1.0000 0507528 1581246315.70 151.5628 60.0011 32.0000 1.9788 1.9799 416.9206 417.2113 0.0438 -1.0000 -1.0000 0507699 1581246315.80 151.5628 60.0011 32.0000 1.9786 1.9797 416.9896 417.2810 0.0438 -1.0000 -1.0000 0507778 1581246315.90 151.5628 60.0011 32.0000 1.9796 1.9807 417.0468 417.3374 0.0437 -1.0000 -1.0000 0507840 1581246316.00 151.5457 60.0011 32.0000 1.9801 1.9812 416.8922 417.1835 0.0439 -1.0000 -1.0000 0507902 1581246316.10 151.5457 60.0011 32.0000 1.9805 1.9817 416.8907 417.1801 0.0436 -1.0000 -1.0000 0507965 1581246316.20 151.5457 60.0011 32.0000 1.9795 1.9806 416.8342 417.1254 0.0439 -1.0000 -1.0000 0508293 1581246316.30 151.5457 60.0011 32.0000 1.9790 1.9802 416.7960 417.0858 0.0436 -1.0000 -1.0000 0508356 1581246316.40 151.5457 60.0011 32.0000 1.9790 1.9801 417.0444 417.3347 0.0437 -1.0000 -1.0000 0508418 1581246316.50 151.4694 60.0011 32.0000 1.9784 1.9795 417.0007 417.2914 0.0438 -1.0000 -1.0000 0508496 1581246316.60 151.4694 60.0011 32.0000 1.9797 1.9808 416.8819 417.1723 0.0437 -1.0000 -1.0000 0508559 1581246316.70 151.4694 60.0011 32.0000 1.9794 1.9806 416.8040 417.0942 0.0437 -1.0000 -1.0000 0508809 1581246316.80 151.4694 60.0011 32.0000 1.9792 1.9803 416.9149 417.2058 0.0437 -1.0000 -1.0000 0508871 1581246316.90 151.4694 60.0011 32.0000 1.9786 1.9797 416.9740 417.2646 0.0438 -1.0000 -1.0000 0508934 1581246317.00 151.4752 60.0011 32.0000 1.9779 1.9790 417.0113 417.3017 0.0437 -1.0000 -1.0000 0508996 1581246317.10 151.5027 60.0011 32.0000 1.9793 1.9804 416.9822 417.2727 0.0437 -1.0000 -1.0000 0509059 1581246317.20 151.5027 60.0011 32.0000 1.9791 1.9803 416.9839 417.2745 0.0437 -1.0000 -1.0000 0509449 1581246317.30 151.5027 60.0011 32.0000 1.9795 1.9806 417.0139 417.3044 0.0437 -1.0000 -1.0000 0509527 1581246317.40 151.5027 60.0011 32.0000 1.9798 1.9809 416.8651 417.1564 0.0439 -1.0000 -1.0000 0509574 1581246317.50 151.5027 60.0011 32.0000 1.9795 1.9806 416.9275 417.2188 0.0438 -1.0000 -1.0000 0509652 1581246317.60 151.4754 60.0011 32.0000 1.9788 1.9799 416.9942 417.2844 0.0436 -1.0000 -1.0000 0509715 1581246317.70 151.4754 60.0011 32.0000 1.9789 1.9800 416.9458 417.2363 0.0438 -1.0000 -1.0000 0509949 1581246317.80 151.4754 60.0011 32.0000 1.9797 1.9808 416.9197 417.2116 0.0440 -1.0000 -1.0000 0510012 1581246317.90 151.4757 60.0011 32.0000 1.9796 1.9807 416.7959 417.0867 0.0438 -1.0000 -1.0000 0510074 1581246318.00 151.4757 60.0011 32.0000 1.9797 1.9808 416.7989 417.0891 0.0437 -1.0000 -1.0000 0510137 1581246318.10 151.4757 60.0011 32.0000 1.9799 1.9811 416.7375 417.0276 0.0437 -1.0000 -1.0000 0510199 1581246318.20 151.4757 60.0011 32.0000 1.9793 1.9804 416.8901 417.1821 0.0440 -1.0000 -1.0000 0510449 1581246318.30 151.4398 60.0011 32.0000 1.9797 1.9809 416.9724 417.2634 0.0436 -1.0000 -1.0000 0510512 1581246318.40 151.4372 60.0011 32.0000 1.9787 1.9799 417.1186 417.4096 0.0438 -1.0000 -1.0000 0510574 1581246318.50 151.4372 60.0011 32.0000 1.9789 1.9800 416.9695 417.2607 0.0438 -1.0000 -1.0000 0510652 1581246318.60 151.4372 60.0011 32.0000 1.9799 1.9810 416.8875 417.1786 0.0438 -1.0000 -1.0000 0510715 1581246318.70 151.4334 60.0011 32.0000 1.9790 1.9801 416.7948 417.0856 0.0438 -1.0000 -1.0000 0510949 1581246318.80 151.4334 60.0011 32.0000 1.9796 1.9807 416.9216 417.2126 0.0438 -1.0000 -1.0000 0511012 1581246318.90 151.4334 60.0011 32.0000 1.9788 1.9799 416.9634 417.2538 0.0436 -1.0000 -1.0000 0511074 1581246319.00 151.4334 60.0011 32.0000 1.9787 1.9798 417.0022 417.2918 0.0436 -1.0000 -1.0000 0511152 1581246319.10 151.4334 60.0011 32.0000 1.9792 1.9803 416.9967 417.2876 0.0437 -1.0000 -1.0000 0511199 1581246319.20 151.4294 60.0011 32.0000 1.9797 1.9808 416.8270 417.1177 0.0438 -1.0000 -1.0000 0511340 1581246319.30 151.4294 60.0011 32.0000 1.9799 1.9811 416.7526 417.0420 0.0436 -1.0000 -1.0000 0511418 1581246319.40 151.4294 60.0011 32.0000 1.9794 1.9805 416.8522 417.1426 0.0437 -1.0000 -1.0000 0511481 1581246319.50 151.4294 60.0011 32.0000 1.9799 1.9810 416.8870 417.1774 0.0437 -1.0000 -1.0000 0511543 1581246319.60 151.4294 60.0011 32.0000 1.9796 1.9808 416.8752 417.1655 0.0437 -1.0000 -1.0000 0511622 1581246319.70 151.4294 60.0011 32.0000 1.9789 1.9801 416.9088 417.1992 0.0437 -1.0000 -1.0000 0511949 1581246319.80 151.4560 60.0006 32.0000 1.9795 1.9806 416.8892 417.1795 0.0437 -1.0000 -1.0000 0512012 1581246319.90 151.4560 60.0006 32.0000 1.9802 1.9813 416.9147 417.2050 0.0437 -1.0000 -1.0000 0512090 1581246320.00 151.4560 60.0006 32.0000 1.9791 1.9803 416.7415 417.0333 0.0439 -1.0000 -1.0000 0512152 1581246320.10 151.4560 60.0006 32.0000 1.9802 1.9813 416.8228 417.1134 0.0437 -1.0000 -1.0000 0512215 1581246320.20 151.4560 60.0006 32.0000 1.9797 1.9808 416.8573 417.1475 0.0437 -1.0000 -1.0000 0512293 1581246320.30 151.4560 60.0006 32.0000 1.9786 1.9797 416.9332 417.2238 0.0438 -1.0000 -1.0000 0512340 1581246320.40 151.4560 60.0006 32.0000 1.9792 1.9803 417.0658 417.3558 0.0436 -1.0000 -1.0000 0512418 1581246320.50 151.4560 60.0006 32.0000 1.9797 1.9808 417.0093 417.2990 0.0436 -1.0000 -1.0000 0512481 1581246320.60 151.4560 60.0006 32.0000 1.9797 1.9808 416.9267 417.2172 0.0437 -1.0000 -1.0000 0512543 1581246320.70 151.4560 60.0006 32.0000 1.9799 1.9810 416.9238 417.2145 0.0438 -1.0000 -1.0000 0512621 1581246320.80 151.4732 60.0006 32.0000 1.9806 1.9817 416.9383 417.2293 0.0437 -1.0000 -1.0000 0513059 1581246320.90 151.4879 60.0006 32.0000 1.9792 1.9803 416.9438 417.2341 0.0438 -1.0000 -1.0000 0513121 1581246321.00 151.4879 60.0006 32.0000 1.9794 1.9806 417.0407 417.3309 0.0436 -1.0000 -1.0000 0513184 1581246321.10 151.4879 60.0006 32.0000 1.9795 1.9806 417.0041 417.2950 0.0438 -1.0000 -1.0000 0513246 1581246321.20 151.4879 60.0006 32.0000 1.9794 1.9806 416.9669 417.2563 0.0434 -1.0000 -1.0000 0513309 1581246321.30 151.4879 60.0006 32.0000 1.9804 1.9815 416.8768 417.1673 0.0438 -1.0000 -1.0000 0513559 1581246321.40 151.4434 60.0006 32.0000 1.9798 1.9809 416.8535 417.1441 0.0438 -1.0000 -1.0000 0513622 1581246321.50 151.4434 60.0006 32.0000 1.9800 1.9811 416.8852 417.1763 0.0438 -1.0000 -1.0000 0513684 1581246321.60 151.4434 60.0006 32.0000 1.9795 1.9807 416.9158 417.2064 0.0437 -1.0000 -1.0000 0513746 1581246321.70 151.4434 60.0006 32.0000 1.9785 1.9797 416.9226 417.2127 0.0436 -1.0000 -1.0000 0513809 1581246321.80 151.4434 60.0006 32.0000 1.9793 1.9804 417.0307 417.3210 0.0438 -1.0000 -1.0000 0514215 1581246321.90 151.4528 60.0006 32.0000 1.9793 1.9805 416.9722 417.2623 0.0436 -1.0000 -1.0000 0514278 1581246322.00 151.4528 60.0006 32.0000 1.9801 1.9812 416.9130 417.2030 0.0438 -1.0000 -1.0000 0514340 1581246322.10 151.4952 60.0006 32.0000 1.9804 1.9816 416.8119 417.1028 0.0437 -1.0000 -1.0000 0514402 1581246322.20 151.5062 60.0006 32.0000 1.9798 1.9810 416.8228 417.1135 0.0437 -1.0000 -1.0000 0514481 1581246322.30 151.5062 60.0006 32.0000 1.9797 1.9808 416.8831 417.1728 0.0437 -1.0000 -1.0000 0514543 1581246322.40 151.5024 60.0006 32.0000 1.9788 1.9800 417.0484 417.3392 0.0437 -1.0000 -1.0000 0514606 1581246322.50 151.4534 60.0006 32.0000 1.9790 1.9801 417.0825 417.3736 0.0438 -1.0000 -1.0000 0514684 1581246322.60 151.4534 60.0006 32.0000 1.9794 1.9805 417.0139 417.3048 0.0437 -1.0000 -1.0000 0514746 1581246322.70 151.4534 60.0006 32.0000 1.9801 1.9812 416.8524 417.1428 0.0437 -1.0000 -1.0000 0514809 1581246322.80 151.4534 60.0006 32.0000 1.9803 1.9815 416.8606 417.1509 0.0437 -1.0000 -1.0000 0515121 1581246322.90 151.4534 60.0006 32.0000 1.9798 1.9809 416.8352 417.1247 0.0435 -1.0000 -1.0000 0515184 1581246323.00 151.4307 60.0006 32.0000 1.9797 1.9809 416.8383 417.1288 0.0437 -1.0000 -1.0000 0515262 1581246323.10 151.4307 60.0006 32.0000 1.9796 1.9807 416.9790 417.2693 0.0436 -1.0000 -1.0000 0515324 1581246323.20 151.4307 60.0006 32.0000 1.9799 1.9811 416.8434 417.1331 0.0436 -1.0000 -1.0000 0515387 1581246323.30 151.4307 60.0006 32.0000 1.9798 1.9809 416.8374 417.1279 0.0437 -1.0000 -1.0000 0515465 1581246323.40 151.4307 60.0006 32.0000 1.9797 1.9808 416.7653 417.0553 0.0436 -1.0000 -1.0000 0515528 1581246323.50 151.4394 60.0006 32.0000 1.9790 1.9801 416.8807 417.1702 0.0435 -1.0000 -1.0000 0515590 1581246323.60 151.4468 60.0006 32.0000 1.9795 1.9807 417.0298 417.3193 0.0436 -1.0000 -1.0000 0515652 1581246323.70 151.4468 60.0006 32.0000 1.9786 1.9797 417.0631 417.3520 0.0436 -1.0000 -1.0000 0515715 1581246323.80 151.4468 60.0006 32.0000 1.9788 1.9800 416.9980 417.2887 0.0438 -1.0000 -1.0000 0515778 1581246323.90 151.4468 60.0006 32.0000 1.9794 1.9806 416.9586 417.2495 0.0438 -1.0000 -1.0000 0515856 1581246324.00 151.4468 60.0006 32.0000 1.9807 1.9819 416.8613 417.1515 0.0437 -1.0000 -1.0000 0515918 1581246324.10 151.4468 60.0006 32.0000 1.9798 1.9810 416.8053 417.0949 0.0436 -1.0000 -1.0000 0515981 1581246324.20 151.4468 60.0006 32.0000 1.9793 1.9804 416.9608 417.2498 0.0435 -1.0000 -1.0000 0516059 1581246324.30 151.4468 60.0006 32.0000 1.9784 1.9795 417.0453 417.3359 0.0437 -1.0000 -1.0000 0516122 1581246324.40 151.4468 60.0006 32.0000 1.9786 1.9797 417.0237 417.3142 0.0437 -1.0000 -1.0000 0516293 1581246324.50 151.4509 60.0006 32.0000 1.9793 1.9804 416.9696 417.2586 0.0435 -1.0000 -1.0000 0516356 1581246324.60 151.4606 60.0006 32.0000 1.9799 1.9810 416.8110 417.1003 0.0436 -1.0000 -1.0000 0516418 1581246324.70 151.4606 60.0006 32.0000 1.9803 1.9815 416.7816 417.0712 0.0436 -1.0000 -1.0000 0516496 1581246324.80 151.4606 60.0006 32.0000 1.9793 1.9805 416.8716 417.1613 0.0436 -1.0000 -1.0000 0516559 1581246324.90 151.4606 60.0006 32.0000 1.9793 1.9804 416.8969 417.1862 0.0436 -1.0000 -1.0000 0517356 1581246325.00 151.5238 60.0014 32.0000 1.9795 1.9806 417.0328 417.3234 0.0438 -1.0000 -1.0000 0517418 1581246325.10 151.5257 60.0014 32.0000 1.9783 1.9795 417.0360 417.3256 0.0436 -1.0000 -1.0000 0517481 1581246325.20 151.5257 60.0014 32.0000 1.9787 1.9798 417.0499 417.3410 0.0438 -1.0000 -1.0000 0517543 1581246325.30 151.5257 60.0014 32.0000 1.9785 1.9796 416.8867 417.1770 0.0436 -1.0000 -1.0000 0517622 1581246325.40 151.5257 60.0014 32.0000 1.9796 1.9807 416.8028 417.0932 0.0437 -1.0000 -1.0000 0517684 1581246325.50 151.5257 60.0014 32.0000 1.9791 1.9802 417.0412 417.3311 0.0436 -1.0000 -1.0000 0517746 1581246325.60 151.5283 60.0014 32.0000 1.9790 1.9801 417.0620 417.3521 0.0437 -1.0000 -1.0000 0517824 1581246325.70 151.5243 60.0014 32.0000 1.9796 1.9807 416.9738 417.2644 0.0437 -1.0000 -1.0000 0517887 1581246325.80 151.5243 60.0014 32.0000 1.9792 1.9803 416.9344 417.2239 0.0436 -1.0000 -1.0000 0517949 1581246325.90 151.5243 60.0014 32.0000 1.9796 1.9807 416.8539 417.1441 0.0437 -1.0000 -1.0000 0518012 1581246326.00 151.5243 60.0014 32.0000 1.9800 1.9811 416.8370 417.1274 0.0437 -1.0000 -1.0000 0518074 1581246326.10 151.5243 60.0014 32.0000 1.9794 1.9805 416.7716 417.0606 0.0435 -1.0000 -1.0000 0518152 1581246326.20 151.5488 60.0014 32.0000 1.9796 1.9808 416.9983 417.2877 0.0436 -1.0000 -1.0000 0518231 1581246326.30 151.5579 60.0014 32.0000 1.9790 1.9801 416.9936 417.2832 0.0436 -1.0000 -1.0000 0518309 1581246326.40 151.5480 60.0014 32.0000 1.9785 1.9796 417.0303 417.3221 0.0438 -1.0000 -1.0000 0518559 1581246326.50 151.5508 60.0014 32.0000 1.9795 1.9807 416.7954 417.0855 0.0436 -1.0000 -1.0000 0518621 1581246326.60 151.5508 60.0014 32.0000 1.9798 1.9809 416.8273 417.1166 0.0436 -1.0000 -1.0000 0518684 1581246326.70 151.5508 60.0014 32.0000 1.9796 1.9808 416.8406 417.1317 0.0438 -1.0000 -1.0000 0518762 1581246326.80 151.5508 60.0014 32.0000 1.9791 1.9802 416.9838 417.2744 0.0437 -1.0000 -1.0000 0518824 1581246326.90 151.5508 60.0014 32.0000 1.9787 1.9799 417.0044 417.2942 0.0436 -1.0000 -1.0000 0519028 1581246327.00 151.5508 60.0014 32.0000 1.9790 1.9801 416.9861 417.2754 0.0436 -1.0000 -1.0000 0519106 1581246327.10 151.5508 60.0014 32.0000 1.9791 1.9803 416.9230 417.2133 0.0436 -1.0000 -1.0000 0519168 1581246327.20 151.5508 60.0014 32.0000 1.9791 1.9802 416.8566 417.1463 0.0436 -1.0000 -1.0000 0519231 1581246327.30 151.5033 60.0014 32.0000 1.9793 1.9804 416.8156 417.1050 0.0436 -1.0000 -1.0000 0519293 1581246327.40 151.4990 60.0014 32.0000 1.9792 1.9803 416.8145 417.1048 0.0437 -1.0000 -1.0000 0519543 1581246327.50 151.4990 60.0014 32.0000 1.9794 1.9806 416.8436 417.1322 0.0435 -1.0000 -1.0000 0519606 1581246327.60 151.4990 60.0014 32.0000 1.9794 1.9805 417.0181 417.3086 0.0436 -1.0000 -1.0000 0519684 1581246327.70 151.4990 60.0014 32.0000 1.9791 1.9802 417.0419 417.3322 0.0437 -1.0000 -1.0000 0519746 1581246327.80 151.4990 60.0014 32.0000 1.9789 1.9800 416.9380 417.2273 0.0436 -1.0000 -1.0000 0519809 1581246327.90 151.5229 60.0014 32.0000 1.9799 1.9810 416.8242 417.1144 0.0437 -1.0000 -1.0000 0519949 1581246328.00 151.5179 60.0014 32.0000 1.9798 1.9809 416.7765 417.0665 0.0437 -1.0000 -1.0000 0520012 1581246328.10 151.5179 60.0014 32.0000 1.9793 1.9805 416.8008 417.0904 0.0436 -1.0000 -1.0000 0520075 1581246328.20 151.5179 60.0014 32.0000 1.9789 1.9800 416.9375 417.2282 0.0438 -1.0000 -1.0000 0520152 1581246328.30 151.5179 60.0014 32.0000 1.9788 1.9799 417.0864 417.3768 0.0436 -1.0000 -1.0000 0520215 1581246328.40 151.5179 60.0014 32.0000 1.9784 1.9796 417.0089 417.2986 0.0436 -1.0000 -1.0000 0520793 1581246328.50 151.5179 60.0014 32.0000 1.9790 1.9802 417.0005 417.2903 0.0437 -1.0000 -1.0000 0520871 1581246328.60 151.5179 60.0014 32.0000 1.9792 1.9803 416.8469 417.1366 0.0436 -1.0000 -1.0000 0520934 1581246328.70 151.5179 60.0014 32.0000 1.9791 1.9802 416.8551 417.1443 0.0435 -1.0000 -1.0000 0520996 1581246328.80 151.5179 60.0014 32.0000 1.9789 1.9800 417.0094 417.2990 0.0437 -1.0000 -1.0000 0521059 1581246328.90 151.5179 60.0014 32.0000 1.9783 1.9795 417.0274 417.3171 0.0435 -1.0000 -1.0000 0521246 1581246329.00 151.4832 60.0014 32.0000 1.9799 1.9811 416.9416 417.2303 0.0435 -1.0000 -1.0000 0521309 1581246329.10 151.4974 60.0014 32.0000 1.9799 1.9811 416.7851 417.0746 0.0436 -1.0000 -1.0000 0521372 1581246329.20 151.4995 60.0014 32.0000 1.9795 1.9807 416.7409 417.0307 0.0436 -1.0000 -1.0000 0521434 1581246329.30 151.4995 60.0014 32.0000 1.9795 1.9806 416.7867 417.0771 0.0437 -1.0000 -1.0000 0521512 1581246329.40 151.4995 60.0014 32.0000 1.9787 1.9799 416.8971 417.1872 0.0436 -1.0000 -1.0000 0521575 1581246329.50 151.4995 60.0014 32.0000 1.9788 1.9799 416.9980 417.2882 0.0437 -1.0000 -1.0000 0521652 1581246329.60 151.5129 60.0014 32.0000 1.9784 1.9796 417.0310 417.3209 0.0436 -1.0000 -1.0000 0521731 1581246329.70 151.5107 60.0014 32.0000 1.9788 1.9799 416.9485 417.2385 0.0436 -1.0000 -1.0000 0521778 1581246329.80 151.5107 60.0014 32.0000 1.9795 1.9806 416.7655 417.0559 0.0438 -1.0000 -1.0000 0521856 1581246329.90 151.5107 60.0014 32.0000 1.9793 1.9804 416.8097 417.0986 0.0435 -1.0000 -1.0000 0521918 1581246330.00 151.5159 60.0015 32.0000 1.9789 1.9801 416.9549 417.2439 0.0435 -1.0000 -1.0000 0522262 1581246330.10 151.5367 60.0018 32.0000 1.9786 1.9797 417.0045 417.2945 0.0437 -1.0000 -1.0000 0522324 1581246330.20 151.5367 60.0018 32.0000 1.9794 1.9805 416.9799 417.2695 0.0436 -1.0000 -1.0000 0522402 1581246330.30 151.5367 60.0018 32.0000 1.9789 1.9800 416.9943 417.2849 0.0438 -1.0000 -1.0000 0522465 1581246330.40 151.5367 60.0018 32.0000 1.9797 1.9808 416.9437 417.2344 0.0437 -1.0000 -1.0000 0522528 1581246330.50 151.5367 60.0018 32.0000 1.9800 1.9811 416.7174 417.0080 0.0437 -1.0000 -1.0000 0522606 1581246330.60 151.5367 60.0018 32.0000 1.9790 1.9802 416.8700 417.1599 0.0436 -1.0000 -1.0000 0522668 1581246330.70 151.5433 60.0018 32.0000 1.9784 1.9796 417.0131 417.3024 0.0435 -1.0000 -1.0000 0522746 1581246330.80 151.5433 60.0018 32.0000 1.9782 1.9794 417.0286 417.3181 0.0436 -1.0000 -1.0000 0522809 1581246330.90 151.5433 60.0018 32.0000 1.9793 1.9805 416.9686 417.2584 0.0436 -1.0000 -1.0000 0522871 1581246331.00 151.5433 60.0018 32.0000 1.9792 1.9803 416.7780 417.0678 0.0436 -1.0000 -1.0000 0523215 1581246331.10 151.5433 60.0018 32.0000 1.9797 1.9808 416.7956 417.0857 0.0437 -1.0000 -1.0000 0523278 1581246331.20 151.5167 60.0018 32.0000 1.9801 1.9812 416.8465 417.1357 0.0435 -1.0000 -1.0000 0523340 1581246331.30 151.5138 60.0018 32.0000 1.9784 1.9795 417.0574 417.3468 0.0436 -1.0000 -1.0000 0523418 1581246331.40 151.5138 60.0018 32.0000 1.9782 1.9793 417.0865 417.3765 0.0436 -1.0000 -1.0000 0523481 1581246331.50 151.5138 60.0018 32.0000 1.9786 1.9797 417.0629 417.3526 0.0436 -1.0000 -1.0000 0523699 1581246331.60 151.5138 60.0018 32.0000 1.9797 1.9808 416.9294 417.2188 0.0436 -1.0000 -1.0000 0523778 1581246331.70 151.5135 60.0018 32.0000 1.9795 1.9807 416.8967 417.1858 0.0435 -1.0000 -1.0000 0523840 1581246331.80 151.5013 60.0018 32.0000 1.9791 1.9802 416.8608 417.1502 0.0436 -1.0000 -1.0000 0523902 1581246331.90 151.5013 60.0018 32.0000 1.9786 1.9797 416.9796 417.2689 0.0435 -1.0000 -1.0000 0523981 1581246332.00 151.5013 60.0018 32.0000 1.9782 1.9794 417.0411 417.3312 0.0436 -1.0000 -1.0000 0524215 1581246332.10 151.5013 60.0018 32.0000 1.9791 1.9802 416.9514 417.2416 0.0437 -1.0000 -1.0000 0524278 1581246332.20 151.5082 60.0018 32.0000 1.9792 1.9804 416.8052 417.0953 0.0437 -1.0000 -1.0000 0524340 1581246332.30 151.5135 60.0018 32.0000 1.9796 1.9807 416.8848 417.1754 0.0437 -1.0000 -1.0000 0524402 1581246332.40 151.5135 60.0018 32.0000 1.9797 1.9808 416.8719 417.1616 0.0436 -1.0000 -1.0000 0524481 1581246332.50 151.5135 60.0018 32.0000 1.9793 1.9804 416.9394 417.2293 0.0436 -1.0000 -1.0000 0524715 1581246332.60 151.5135 60.0018 32.0000 1.9791 1.9802 417.0538 417.3433 0.0435 -1.0000 -1.0000 0524778 1581246332.70 151.5135 60.0018 32.0000 1.9788 1.9799 417.0074 417.2967 0.0436 -1.0000 -1.0000 0524856 1581246332.80 151.4912 60.0018 32.0000 1.9791 1.9803 416.9436 417.2337 0.0437 -1.0000 -1.0000 0524902 1581246332.90 151.4416 60.0018 32.0000 1.9791 1.9802 416.9543 417.2442 0.0435 -1.0000 -1.0000 0524981 1581246333.00 151.4416 60.0018 32.0000 1.9796 1.9807 416.9275 417.2167 0.0436 -1.0000 -1.0000 0525215 1581246333.10 151.4416 60.0018 32.0000 1.9798 1.9809 416.8215 417.1103 0.0435 -1.0000 -1.0000 0525278 1581246333.20 151.4416 60.0018 32.0000 1.9785 1.9796 416.8539 417.1433 0.0435 -1.0000 -1.0000 0525340 1581246333.30 151.4416 60.0018 32.0000 1.9784 1.9795 416.9753 417.2649 0.0436 -1.0000 -1.0000 0525418 1581246333.40 151.4289 60.0018 32.0000 1.9785 1.9796 417.0138 417.3029 0.0435 -1.0000 -1.0000 0525481 1581246333.50 151.4289 60.0018 32.0000 1.9786 1.9798 416.9558 417.2455 0.0436 -1.0000 -1.0000 0525543 1581246333.60 151.4289 60.0018 32.0000 1.9789 1.9800 416.9505 417.2397 0.0435 -1.0000 -1.0000 0525621 1581246333.70 151.4289 60.0018 32.0000 1.9798 1.9809 416.9107 417.2003 0.0437 -1.0000 -1.0000 0525684 1581246333.80 151.4289 60.0018 32.0000 1.9795 1.9807 416.8640 417.1542 0.0436 -1.0000 -1.0000 0525746 1581246333.90 151.4291 60.0018 32.0000 1.9797 1.9809 416.8253 417.1151 0.0436 -1.0000 -1.0000 0525825 1581246334.00 151.4291 60.0018 32.0000 1.9786 1.9798 416.9321 417.2218 0.0436 -1.0000 -1.0000 0525887 1581246334.10 151.4291 60.0018 32.0000 1.9787 1.9798 416.9225 417.2123 0.0436 -1.0000 -1.0000 0526012 1581246334.20 151.4291 60.0018 32.0000 1.9795 1.9806 417.1013 417.3920 0.0437 -1.0000 -1.0000 0526090 1581246334.30 151.4291 60.0018 32.0000 1.9798 1.9809 416.9610 417.2506 0.0436 -1.0000 -1.0000 0526152 1581246334.40 151.4291 60.0018 32.0000 1.9792 1.9803 416.8745 417.1641 0.0436 -1.0000 -1.0000 0526215 1581246334.50 151.4465 60.0018 32.0000 1.9799 1.9810 416.7216 417.0095 0.0433 -1.0000 -1.0000 0526278 1581246334.60 151.4465 60.0018 32.0000 1.9796 1.9807 416.9452 417.2331 0.0434 -1.0000 -1.0000 0526809 1581246334.70 151.4465 60.0018 32.0000 1.9795 1.9806 416.9556 417.2452 0.0436 -1.0000 -1.0000 0526887 1581246334.80 151.4465 60.0018 32.0000 1.9791 1.9802 417.0039 417.2943 0.0436 -1.0000 -1.0000 0526949 1581246334.90 151.4465 60.0018 32.0000 1.9796 1.9807 417.0756 417.3650 0.0436 -1.0000 -1.0000 0527012 1581246335.00 151.4469 60.0030 32.0000 1.9793 1.9804 417.0525 417.3416 0.0435 -1.0000 -1.0000 0527074 1581246335.10 151.4469 60.0030 32.0000 1.9793 1.9805 417.0193 417.3090 0.0436 -1.0000 -1.0000 0527309 1581246335.20 151.4469 60.0030 32.0000 1.9794 1.9805 416.8875 417.1773 0.0436 -1.0000 -1.0000 0527372 1581246335.30 151.4469 60.0030 32.0000 1.9801 1.9812 416.8527 417.1416 0.0435 -1.0000 -1.0000 0527449 1581246335.40 151.4469 60.0030 32.0000 1.9795 1.9807 416.9151 417.2051 0.0436 -1.0000 -1.0000 0527512 1581246335.50 151.4469 60.0030 32.0000 1.9799 1.9810 416.9212 417.2106 0.0435 -1.0000 -1.0000 0527575 1581246335.60 151.4694 60.0030 32.0000 1.9790 1.9801 416.9679 417.2567 0.0435 -1.0000 -1.0000 0527809 1581246335.70 151.4694 60.0030 32.0000 1.9785 1.9796 416.9876 417.2771 0.0436 -1.0000 -1.0000 0527872 1581246335.80 151.4694 60.0030 32.0000 1.9798 1.9809 416.9196 417.2098 0.0437 -1.0000 -1.0000 0527934 1581246335.90 151.4694 60.0030 32.0000 1.9797 1.9808 416.9460 417.2372 0.0437 -1.0000 -1.0000 0528012 1581246336.00 151.4694 60.0030 32.0000 1.9802 1.9814 416.8316 417.1212 0.0437 -1.0000 -1.0000 0528075 1581246336.10 151.4224 60.0030 32.0000 1.9800 1.9811 416.8630 417.1541 0.0439 -1.0000 -1.0000 0528496 1581246336.20 151.4220 60.0030 32.0000 1.9795 1.9807 416.9162 417.2063 0.0437 -1.0000 -1.0000 0528574 1581246336.30 151.4220 60.0030 32.0000 1.9788 1.9799 417.0074 417.2973 0.0435 -1.0000 -1.0000 0528637 1581246336.40 151.4220 60.0030 32.0000 1.9786 1.9797 416.9657 417.2548 0.0435 -1.0000 -1.0000 0528699 1581246336.50 151.4220 60.0030 32.0000 1.9796 1.9808 416.8693 417.1584 0.0435 -1.0000 -1.0000 0528809 1581246336.60 151.4042 60.0030 32.0000 1.9790 1.9801 416.7676 417.0565 0.0435 -1.0000 -1.0000 0529012 1581246336.70 151.3852 60.0030 32.0000 1.9795 1.9806 416.8795 417.1692 0.0436 -1.0000 -1.0000 0529090 1581246336.80 151.3852 60.0030 32.0000 1.9791 1.9802 416.9463 417.2362 0.0436 -1.0000 -1.0000 0529152 1581246336.90 151.3852 60.0030 32.0000 1.9777 1.9788 417.0133 417.3025 0.0434 -1.0000 -1.0000 0529215 1581246337.00 151.3852 60.0030 32.0000 1.9786 1.9798 417.0336 417.3227 0.0435 -1.0000 -1.0000 0529278 1581246337.10 151.3852 60.0030 32.0000 1.9787 1.9798 416.9332 417.2229 0.0436 -1.0000 -1.0000 0529340 1581246337.20 151.4364 60.0030 32.0000 1.9789 1.9801 416.9424 417.2323 0.0436 -1.0000 -1.0000 0529481 1581246337.30 151.4364 60.0030 32.0000 1.9799 1.9810 416.7874 417.0767 0.0435 -1.0000 -1.0000 0529543 1581246337.40 151.4364 60.0030 32.0000 1.9798 1.9809 416.7640 417.0533 0.0436 -1.0000 -1.0000 0529606 1581246337.50 151.4364 60.0030 32.0000 1.9798 1.9810 416.7745 417.0641 0.0436 -1.0000 -1.0000 0529668 1581246337.60 151.4364 60.0030 32.0000 1.9796 1.9807 417.1204 417.4111 0.0437 -1.0000 -1.0000 0529746 1581246337.70 151.4493 60.0030 32.0000 1.9793 1.9805 417.1568 417.4463 0.0435 -1.0000 -1.0000 0529981 1581246337.80 151.4584 60.0030 32.0000 1.9793 1.9805 417.0526 417.3421 0.0436 -1.0000 -1.0000 0530043 1581246337.90 151.4584 60.0030 32.0000 1.9796 1.9807 416.8380 417.1279 0.0436 -1.0000 -1.0000 0530122 1581246338.00 151.4584 60.0030 32.0000 1.9798 1.9810 416.8567 417.1467 0.0436 -1.0000 -1.0000 0530184 1581246338.10 151.4584 60.0030 32.0000 1.9799 1.9810 416.8509 417.1406 0.0436 -1.0000 -1.0000 0530246 1581246338.20 151.4585 60.0030 32.0000 1.9790 1.9801 416.8993 417.1899 0.0437 -1.0000 -1.0000 0530543 1581246338.30 151.4647 60.0030 32.0000 1.9800 1.9811 417.0668 417.3565 0.0436 -1.0000 -1.0000 0530606 1581246338.40 151.4647 60.0030 32.0000 1.9799 1.9810 417.0201 417.3109 0.0438 -1.0000 -1.0000 0530668 1581246338.50 151.4647 60.0030 32.0000 1.9795 1.9807 416.9991 417.2908 0.0438 -1.0000 -1.0000 0530762 1581246338.60 151.4647 60.0030 32.0000 1.9800 1.9811 417.0031 417.2932 0.0436 -1.0000 -1.0000 0530824 1581246338.70 151.4647 60.0030 32.0000 1.9794 1.9805 416.9523 417.2415 0.0435 -1.0000 -1.0000 0530887 1581246338.80 151.4713 60.0030 32.0000 1.9789 1.9800 417.0014 417.2909 0.0436 -1.0000 -1.0000 0530949 1581246338.90 151.4721 60.0030 32.0000 1.9787 1.9798 417.0236 417.3138 0.0437 -1.0000 -1.0000 0531012 1581246339.00 151.4721 60.0030 32.0000 1.9790 1.9801 416.9576 417.2472 0.0436 -1.0000 -1.0000 0531090 1581246339.10 151.4721 60.0030 32.0000 1.9799 1.9811 416.8872 417.1777 0.0437 -1.0000 -1.0000 0531152 1581246339.20 151.4721 60.0030 32.0000 1.9799 1.9810 416.7890 417.0791 0.0436 -1.0000 -1.0000 0531215 1581246339.30 151.4712 60.0030 32.0000 1.9799 1.9810 416.7323 417.0225 0.0437 -1.0000 -1.0000 0531293 1581246339.40 151.4546 60.0030 32.0000 1.9795 1.9806 416.8088 417.0985 0.0436 -1.0000 -1.0000 0531356 1581246339.50 151.4546 60.0030 32.0000 1.9795 1.9806 416.9177 417.2073 0.0436 -1.0000 -1.0000 0531418 1581246339.60 151.4546 60.0030 32.0000 1.9792 1.9803 417.0334 417.3233 0.0436 -1.0000 -1.0000 0531496 1581246339.70 151.4546 60.0030 32.0000 1.9793 1.9804 417.0342 417.3248 0.0437 -1.0000 -1.0000 0531715 1581246339.80 151.4546 60.0030 32.0000 1.9798 1.9810 416.8756 417.1662 0.0437 -1.0000 -1.0000 0531778 1581246339.90 151.4623 60.0030 32.0000 1.9797 1.9808 416.8137 417.1042 0.0437 -1.0000 -1.0000 0531856 1581246340.00 151.4623 60.0030 32.0000 1.9794 1.9806 416.9278 417.2170 0.0436 -1.0000 -1.0000 0531918 1581246340.10 151.4623 60.0030 32.0000 1.9795 1.9806 416.9263 417.2173 0.0437 -1.0000 -1.0000 0531981 1581246340.20 151.4623 60.0030 32.0000 1.9789 1.9801 417.0889 417.3793 0.0437 -1.0000 -1.0000 0532793 1581246340.30 151.4623 60.0030 32.0000 1.9792 1.9804 417.0849 417.3754 0.0437 -1.0000 -1.0000 0532856 1581246340.40 151.4623 60.0030 32.0000 1.9796 1.9808 417.0151 417.3052 0.0436 -1.0000 -1.0000 0532918 1581246340.50 151.4512 60.0030 32.0000 1.9798 1.9810 416.9129 417.2026 0.0436 -1.0000 -1.0000 0532981 1581246340.60 151.4106 60.0030 32.0000 1.9792 1.9804 416.7589 417.0484 0.0436 -1.0000 -1.0000 0533043 1581246340.70 151.4106 60.0030 32.0000 1.9796 1.9807 416.7990 417.0892 0.0438 -1.0000 -1.0000 0533121 1581246340.80 151.4106 60.0030 32.0000 1.9798 1.9809 416.8707 417.1613 0.0437 -1.0000 -1.0000 0533184 1581246340.90 151.4106 60.0030 32.0000 1.9786 1.9797 416.9787 417.2691 0.0437 -1.0000 -1.0000 0533246 1581246341.00 151.4106 60.0030 32.0000 1.9801 1.9812 416.9709 417.2614 0.0437 -1.0000 -1.0000 0533324 1581246341.10 151.4292 60.0030 32.0000 1.9796 1.9807 416.8979 417.1881 0.0437 -1.0000 -1.0000 0533387 1581246341.20 151.4292 60.0030 32.0000 1.9804 1.9815 416.8336 417.1244 0.0437 -1.0000 -1.0000 0533449 1581246341.30 151.4292 60.0030 32.0000 1.9799 1.9810 416.9070 417.1971 0.0437 -1.0000 -1.0000 0533512 1581246341.40 151.4292 60.0030 32.0000 1.9792 1.9803 417.0511 417.3405 0.0435 -1.0000 -1.0000 0533574 1581246341.50 151.4292 60.0030 32.0000 1.9791 1.9802 417.0291 417.3194 0.0437 -1.0000 -1.0000 0533637 1581246341.60 151.4210 60.0030 32.0000 1.9787 1.9798 417.1204 417.4105 0.0436 -1.0000 -1.0000 0533715 1581246341.70 151.4183 60.0030 32.0000 1.9793 1.9805 417.0109 417.3009 0.0437 -1.0000 -1.0000 0533778 1581246341.80 151.4183 60.0030 32.0000 1.9796 1.9808 416.9128 417.2033 0.0437 -1.0000 -1.0000 0533965 1581246341.90 151.4183 60.0030 32.0000 1.9796 1.9807 416.8465 417.1368 0.0437 -1.0000 -1.0000 0534043 1581246342.00 151.4183 60.0030 32.0000 1.9802 1.9813 416.8283 417.1171 0.0435 -1.0000 -1.0000 0534106 1581246342.10 151.4183 60.0030 32.0000 1.9792 1.9803 417.0412 417.3314 0.0436 -1.0000 -1.0000 0534168 1581246342.20 151.4183 60.0030 32.0000 1.9797 1.9809 417.0525 417.3425 0.0437 -1.0000 -1.0000 0534246 1581246342.30 151.4183 60.0030 32.0000 1.9791 1.9802 417.0555 417.3463 0.0437 -1.0000 -1.0000 0534481 1581246342.40 151.4183 60.0030 32.0000 1.9797 1.9809 416.9313 417.2214 0.0437 -1.0000 -1.0000 0534543 1581246342.50 151.4183 60.0030 32.0000 1.9800 1.9811 416.7699 417.0596 0.0435 -1.0000 -1.0000 0534606 1581246342.60 151.4183 60.0030 32.0000 1.9803 1.9814 416.8276 417.1173 0.0436 -1.0000 -1.0000 0534668 1581246342.70 151.4614 60.0030 32.0000 1.9800 1.9812 416.8398 417.1293 0.0436 -1.0000 -1.0000 0534746 1581246342.80 151.4614 60.0030 32.0000 1.9787 1.9799 417.0161 417.3054 0.0435 -1.0000 -1.0000 0534996 1581246342.90 151.4614 60.0030 32.0000 1.9791 1.9803 417.0155 417.3058 0.0437 -1.0000 -1.0000 0535059 1581246343.00 151.4614 60.0030 32.0000 1.9793 1.9805 417.0290 417.3198 0.0438 -1.0000 -1.0000 0535137 1581246343.10 151.4614 60.0030 32.0000 1.9799 1.9810 416.9700 417.2596 0.0436 -1.0000 -1.0000 0535199 1581246343.20 151.4638 60.0030 32.0000 1.9798 1.9810 416.8252 417.1163 0.0437 -1.0000 -1.0000 0535262 1581246343.30 151.4787 60.0030 32.0000 1.9796 1.9807 416.7905 417.0799 0.0436 -1.0000 -1.0000 0535465 1581246343.40 151.4787 60.0030 32.0000 1.9793 1.9805 416.8314 417.1207 0.0436 -1.0000 -1.0000 0535528 1581246343.50 151.4787 60.0030 32.0000 1.9789 1.9800 416.9217 417.2121 0.0437 -1.0000 -1.0000 0535590 1581246343.60 151.4787 60.0030 32.0000 1.9787 1.9798 417.0731 417.3628 0.0435 -1.0000 -1.0000 0535668 1581246343.70 151.4787 60.0030 32.0000 1.9791 1.9803 417.0307 417.3206 0.0436 -1.0000 -1.0000 0535731 1581246343.80 151.4436 60.0030 32.0000 1.9795 1.9806 416.9213 417.2109 0.0435 -1.0000 -1.0000 0536012 1581246343.90 151.4436 60.0030 32.0000 1.9795 1.9806 416.8304 417.1202 0.0437 -1.0000 -1.0000 0536074 1581246344.00 151.4436 60.0030 32.0000 1.9795 1.9806 416.8587 417.1479 0.0435 -1.0000 -1.0000 0536137 1581246344.10 151.4436 60.0030 32.0000 1.9798 1.9809 416.9954 417.2855 0.0437 -1.0000 -1.0000 0536199 1581246344.20 151.4436 60.0030 32.0000 1.9787 1.9798 417.0564 417.3469 0.0437 -1.0000 -1.0000 0536278 1581246344.30 151.4832 60.0030 32.0000 1.9797 1.9809 417.0184 417.3080 0.0436 -1.0000 -1.0000 0536340 1581246344.40 151.4969 60.0030 32.0000 1.9806 1.9817 416.9258 417.2158 0.0436 -1.0000 -1.0000 0536996 1581246344.50 151.4969 60.0030 32.0000 1.9796 1.9807 416.8006 417.0904 0.0437 -1.0000 -1.0000 0537074 1581246344.60 151.4969 60.0030 32.0000 1.9789 1.9801 416.9083 417.1977 0.0436 -1.0000 -1.0000 0537137 1581246344.70 151.4969 60.0030 32.0000 1.9787 1.9799 416.9414 417.2314 0.0436 -1.0000 -1.0000 0537215 1581246344.80 151.4998 60.0029 32.0000 1.9792 1.9803 417.0212 417.3115 0.0438 -1.0000 -1.0000 0537278 1581246344.90 151.5384 60.0024 32.0000 1.9785 1.9796 417.1093 417.4006 0.0438 -1.0000 -1.0000 0537340 1581246345.00 151.5384 60.0024 32.0000 1.9800 1.9811 416.9954 417.2852 0.0437 -1.0000 -1.0000 0537418 1581246345.10 151.5384 60.0024 32.0000 1.9801 1.9812 416.8900 417.1798 0.0435 -1.0000 -1.0000 0537481 1581246345.20 151.5384 60.0024 32.0000 1.9799 1.9811 416.7580 417.0471 0.0435 -1.0000 -1.0000 0537543 1581246345.30 151.5384 60.0024 32.0000 1.9798 1.9809 416.8993 417.1890 0.0437 -1.0000 -1.0000 0537622 1581246345.40 151.5147 60.0024 32.0000 1.9793 1.9804 416.9904 417.2806 0.0436 -1.0000 -1.0000 0537699 1581246345.50 151.5147 60.0024 32.0000 1.9790 1.9802 417.0352 417.3253 0.0437 -1.0000 -1.0000 0537762 1581246345.60 151.5147 60.0024 32.0000 1.9793 1.9805 416.9858 417.2757 0.0436 -1.0000 -1.0000 0537840 1581246345.70 151.5147 60.0024 32.0000 1.9798 1.9810 416.9255 417.2159 0.0437 -1.0000 -1.0000 0537902 1581246345.80 151.5147 60.0024 32.0000 1.9797 1.9808 416.7744 417.0641 0.0436 -1.0000 -1.0000 0537965 1581246345.90 151.5186 60.0024 32.0000 1.9792 1.9803 416.8699 417.1598 0.0437 -1.0000 -1.0000 0538278 1581246346.00 151.5211 60.0024 32.0000 1.9794 1.9805 416.9676 417.2575 0.0436 -1.0000 -1.0000 0538340 1581246346.10 151.5211 60.0024 32.0000 1.9784 1.9796 417.0428 417.3335 0.0437 -1.0000 -1.0000 0538402 1581246346.20 151.5211 60.0024 32.0000 1.9791 1.9803 417.0003 417.2903 0.0437 -1.0000 -1.0000 0538465 1581246346.30 151.5211 60.0024 32.0000 1.9800 1.9811 416.8510 417.1420 0.0439 -1.0000 -1.0000 0538528 1581246346.40 151.5211 60.0024 32.0000 1.9800 1.9811 416.7675 417.0790 0.0492 -1.0000 -1.0000 0538715 1581246346.50 151.4913 60.0024 32.0000 1.9795 1.9809 416.7288 417.1175 0.0604 -1.0000 -1.0000 0538793 1581246346.60 151.4913 60.0024 32.0000 1.9779 1.9795 416.9501 417.3561 0.0592 -1.0000 -1.0000 0538856 1581246346.70 151.4913 60.0024 32.0000 1.9788 1.9802 417.0905 417.4395 0.0510 -1.0000 -1.0000 0538918 1581246346.80 151.4913 60.0024 32.0000 1.9788 1.9801 417.0465 417.3626 0.0470 -1.0000 -1.0000 0538981 1581246346.90 151.4913 60.0024 32.0000 1.9793 1.9805 416.8044 417.1082 0.0455 -1.0000 -1.0000 0539731 1581246347.00 151.5214 60.0024 32.0000 1.9800 1.9811 416.8258 417.1251 0.0450 -1.0000 -1.0000 0539809 1581246347.10 151.5546 60.0024 32.0000 1.9798 1.9810 416.8308 417.1276 0.0445 -1.0000 -1.0000 0539872 1581246347.20 151.5546 60.0024 32.0000 1.9796 1.9808 416.8736 417.1680 0.0443 -1.0000 -1.0000 0539934 1581246347.30 151.5546 60.0024 32.0000 1.9794 1.9806 417.0556 417.3496 0.0442 -1.0000 -1.0000 0539996 1581246347.40 151.5546 60.0024 32.0000 1.9788 1.9799 417.0694 417.3622 0.0440 -1.0000 -1.0000 0540059 1581246347.50 151.5546 60.0024 32.0000 1.9795 1.9806 416.9460 417.2388 0.0441 -1.0000 -1.0000 0540122 1581246347.60 151.5123 60.0024 32.0000 1.9792 1.9803 416.8334 417.1248 0.0439 -1.0000 -1.0000 0540199 1581246347.70 151.5123 60.0024 32.0000 1.9784 1.9796 417.0081 417.2995 0.0439 -1.0000 -1.0000 0540262 1581246347.80 151.5123 60.0024 32.0000 1.9790 1.9802 417.0420 417.3337 0.0438 -1.0000 -1.0000 0540324 1581246347.90 151.5123 60.0024 32.0000 1.9784 1.9795 417.0813 417.3734 0.0439 -1.0000 -1.0000 0540402 1581246348.00 151.5123 60.0024 32.0000 1.9786 1.9797 416.9816 417.2722 0.0437 -1.0000 -1.0000 0540465 1581246348.10 151.5320 60.0024 32.0000 1.9803 1.9814 416.7913 417.0818 0.0438 -1.0000 -1.0000 0540528 1581246348.20 151.5320 60.0024 32.0000 1.9793 1.9804 416.7987 417.0885 0.0437 -1.0000 -1.0000 0540606 1581246348.30 151.5320 60.0024 32.0000 1.9795 1.9807 416.7990 417.0898 0.0437 -1.0000 -1.0000 0540668 1581246348.40 151.5320 60.0024 32.0000 1.9790 1.9801 416.8861 417.1765 0.0437 -1.0000 -1.0000 0540731 1581246348.50 151.5320 60.0024 32.0000 1.9786 1.9797 417.0366 417.3278 0.0438 -1.0000 -1.0000 0540793 1581246348.60 151.5281 60.0024 32.0000 1.9780 1.9791 417.0677 417.3583 0.0437 -1.0000 -1.0000 0540856 1581246348.70 151.5101 60.0024 32.0000 1.9787 1.9798 417.0121 417.3027 0.0437 -1.0000 -1.0000 0540934 1581246348.80 151.5101 60.0024 32.0000 1.9795 1.9806 416.8267 417.1172 0.0437 -1.0000 -1.0000 0540996 1581246348.90 151.5101 60.0024 32.0000 1.9797 1.9808 416.7589 417.0497 0.0438 -1.0000 -1.0000 0541059 1581246349.00 151.5101 60.0024 32.0000 1.9792 1.9804 416.8155 417.1064 0.0438 -1.0000 -1.0000 0541309 1581246349.10 151.5101 60.0024 32.0000 1.9788 1.9800 416.9953 417.2857 0.0437 -1.0000 -1.0000 0541372 1581246349.20 151.5101 60.0024 32.0000 1.9794 1.9806 417.1158 417.4062 0.0438 -1.0000 -1.0000 0541434 1581246349.30 151.5708 60.0024 32.0000 1.9790 1.9801 417.0222 417.3133 0.0437 -1.0000 -1.0000 0541496 1581246349.40 151.5708 60.0024 32.0000 1.9792 1.9804 416.9513 417.2416 0.0437 -1.0000 -1.0000 0541559 1581246349.50 151.5708 60.0024 32.0000 1.9801 1.9813 416.8123 417.1025 0.0437 -1.0000 -1.0000 0541793 1581246349.60 151.5708 60.0024 32.0000 1.9799 1.9811 416.7896 417.0802 0.0438 -1.0000 -1.0000 0541856 1581246349.70 151.5708 60.0024 32.0000 1.9795 1.9806 416.9295 417.2196 0.0437 -1.0000 -1.0000 0541918 1581246349.80 151.5601 60.0022 32.0000 1.9792 1.9803 416.9472 417.2387 0.0438 -1.0000 -1.0000 0541996 1581246349.90 151.5430 60.0020 32.0000 1.9788 1.9799 417.0074 417.2985 0.0438 -1.0000 -1.0000 0542074 1581246350.00 151.5430 60.0020 32.0000 1.9795 1.9806 416.9090 417.1998 0.0438 -1.0000 -1.0000 0542293 1581246350.10 151.5430 60.0020 32.0000 1.9797 1.9808 416.8318 417.1226 0.0438 -1.0000 -1.0000 0542356 1581246350.20 151.5430 60.0020 32.0000 1.9795 1.9806 416.9174 417.2079 0.0437 -1.0000 -1.0000 0542434 1581246350.30 151.5430 60.0020 32.0000 1.9788 1.9800 417.0424 417.3338 0.0439 -1.0000 -1.0000 0542496 1581246350.40 151.5430 60.0020 32.0000 1.9792 1.9803 417.1392 417.4295 0.0436 -1.0000 -1.0000 0542559 1581246350.50 151.5282 60.0020 32.0000 1.9789 1.9800 417.0984 417.3886 0.0437 -1.0000 -1.0000 0542746 1581246350.60 151.5282 60.0020 32.0000 1.9787 1.9799 417.0638 417.3543 0.0437 -1.0000 -1.0000 0542809 1581246350.70 151.5282 60.0020 32.0000 1.9799 1.9810 416.9251 417.2151 0.0436 -1.0000 -1.0000 0542887 1581246350.80 151.5282 60.0020 32.0000 1.9796 1.9808 416.8453 417.1355 0.0437 -1.0000 -1.0000 0542934 1581246350.90 151.5282 60.0020 32.0000 1.9795 1.9806 416.8647 417.1546 0.0436 -1.0000 -1.0000 0542996 1581246351.00 151.5396 60.0020 32.0000 1.9789 1.9800 416.9620 417.2523 0.0437 -1.0000 -1.0000 0543246 1581246351.10 151.5478 60.0020 32.0000 1.9800 1.9811 416.9889 417.2799 0.0438 -1.0000 -1.0000 0543309 1581246351.20 151.5478 60.0020 32.0000 1.9791 1.9802 417.0039 417.2943 0.0437 -1.0000 -1.0000 0543372 1581246351.30 151.5478 60.0020 32.0000 1.9800 1.9811 416.8485 417.1389 0.0437 -1.0000 -1.0000 0543449 1581246351.40 151.5478 60.0020 32.0000 1.9801 1.9813 416.8096 417.0998 0.0437 -1.0000 -1.0000 0543512 1581246351.50 151.5478 60.0020 32.0000 1.9789 1.9800 416.9415 417.2306 0.0435 -1.0000 -1.0000 0543731 1581246351.60 151.4276 60.0020 32.0000 1.9787 1.9799 416.9811 417.2722 0.0438 -1.0000 -1.0000 0543809 1581246351.70 151.4276 60.0020 32.0000 1.9781 1.9792 417.0364 417.3275 0.0438 -1.0000 -1.0000 0543872 1581246351.80 151.4276 60.0020 32.0000 1.9782 1.9794 416.9468 417.2378 0.0438 -1.0000 -1.0000 0543934 1581246351.90 151.4276 60.0020 32.0000 1.9792 1.9804 416.9367 417.2275 0.0438 -1.0000 -1.0000 0543996 1581246352.00 151.4276 60.0020 32.0000 1.9797 1.9809 416.8464 417.1371 0.0437 -1.0000 -1.0000 0544731 1581246352.10 151.4418 60.0020 32.0000 1.9799 1.9811 416.8495 417.1397 0.0437 -1.0000 -1.0000 0544793 1581246352.20 151.4714 60.0020 32.0000 1.9792 1.9804 416.9928 417.2830 0.0437 -1.0000 -1.0000 0544871 1581246352.30 151.4714 60.0020 32.0000 1.9791 1.9802 417.0755 417.3660 0.0436 -1.0000 -1.0000 0544934 1581246352.40 151.4714 60.0020 32.0000 1.9793 1.9804 417.0483 417.3385 0.0437 -1.0000 -1.0000 0545028 1581246352.50 151.4714 60.0020 32.0000 1.9795 1.9807 416.8952 417.1853 0.0437 -1.0000 -1.0000 0545152 1581246352.60 151.4714 60.0020 32.0000 1.9797 1.9808 416.8594 417.1497 0.0436 -1.0000 -1.0000 0545215 1581246352.70 151.4779 60.0020 32.0000 1.9794 1.9805 416.8529 417.1435 0.0437 -1.0000 -1.0000 0545278 1581246352.80 151.4779 60.0020 32.0000 1.9789 1.9800 416.8324 417.1225 0.0436 -1.0000 -1.0000 0545340 1581246352.90 151.4779 60.0020 32.0000 1.9797 1.9808 416.9984 417.2887 0.0437 -1.0000 -1.0000 0545402 1581246353.00 151.4779 60.0020 32.0000 1.9789 1.9801 417.0545 417.3446 0.0437 -1.0000 -1.0000 0545481 1581246353.10 151.4779 60.0020 32.0000 1.9791 1.9802 417.0380 417.3287 0.0437 -1.0000 -1.0000 0545543 1581246353.20 151.5218 60.0020 32.0000 1.9794 1.9806 417.0649 417.3554 0.0437 -1.0000 -1.0000 0545606 1581246353.30 151.5218 60.0020 32.0000 1.9800 1.9811 416.9233 417.2139 0.0437 -1.0000 -1.0000 0545684 1581246353.40 151.5218 60.0020 32.0000 1.9797 1.9808 416.8987 417.1888 0.0436 -1.0000 -1.0000 0545746 1581246353.50 151.5218 60.0020 32.0000 1.9795 1.9806 417.0987 417.3890 0.0437 -1.0000 -1.0000 0545809 1581246353.60 151.5218 60.0020 32.0000 1.9790 1.9801 417.0751 417.3660 0.0437 -1.0000 -1.0000 0545872 1581246353.70 151.5130 60.0020 32.0000 1.9796 1.9808 417.0724 417.3627 0.0437 -1.0000 -1.0000 0545934 1581246353.80 151.4663 60.0020 32.0000 1.9795 1.9807 417.0520 417.3425 0.0437 -1.0000 -1.0000 0546012 1581246353.90 151.4663 60.0020 32.0000 1.9800 1.9812 416.9892 417.2796 0.0437 -1.0000 -1.0000 0546090 1581246354.00 151.4663 60.0020 32.0000 1.9799 1.9810 416.8809 417.1713 0.0436 -1.0000 -1.0000 0546152 1581246354.10 151.4663 60.0020 32.0000 1.9793 1.9804 416.7857 417.0750 0.0436 -1.0000 -1.0000 0546215 1581246354.20 151.4663 60.0020 32.0000 1.9797 1.9809 416.8483 417.1384 0.0437 -1.0000 -1.0000 0546293 1581246354.30 151.4560 60.0020 32.0000 1.9792 1.9804 416.9896 417.2796 0.0435 -1.0000 -1.0000 0546356 1581246354.40 151.4560 60.0020 32.0000 1.9794 1.9805 417.0379 417.3280 0.0437 -1.0000 -1.0000 0546418 1581246354.50 151.4560 60.0020 32.0000 1.9796 1.9807 416.9929 417.2833 0.0437 -1.0000 -1.0000 0546496 1581246354.60 151.4560 60.0020 32.0000 1.9798 1.9810 416.9334 417.2237 0.0437 -1.0000 -1.0000 0546715 1581246354.70 151.4560 60.0020 32.0000 1.9795 1.9807 416.7920 417.0815 0.0436 -1.0000 -1.0000 0546793 1581246354.80 151.4713 60.0020 32.0000 1.9796 1.9807 416.9295 417.2200 0.0437 -1.0000 -1.0000 0546856 1581246354.90 151.5036 60.0020 32.0000 1.9787 1.9798 417.0965 417.3866 0.0436 -1.0000 -1.0000 0546918 1581246355.00 151.5036 60.0020 32.0000 1.9795 1.9806 417.0534 417.3431 0.0436 -1.0000 -1.0000 0546996 1581246355.10 151.5036 60.0020 32.0000 1.9796 1.9807 417.1420 417.4311 0.0435 -1.0000 -1.0000 0547278 1581246355.20 151.5036 60.0020 32.0000 1.9791 1.9802 417.0542 417.3439 0.0436 -1.0000 -1.0000 0547340 1581246355.30 151.5036 60.0020 32.0000 1.9793 1.9805 416.8313 417.1218 0.0436 -1.0000 -1.0000 0547402 1581246355.40 151.4678 60.0020 32.0000 1.9795 1.9806 416.9092 417.1987 0.0436 -1.0000 -1.0000 0547465 1581246355.50 151.4352 60.0020 32.0000 1.9807 1.9819 417.0188 417.3081 0.0434 -1.0000 -1.0000 0547527 1581246355.60 151.4352 60.0020 32.0000 1.9794 1.9806 417.1125 417.4032 0.0437 -1.0000 -1.0000 0548028 1581246355.70 151.4352 60.0020 32.0000 1.9792 1.9803 417.2010 417.4914 0.0437 -1.0000 -1.0000 0548090 1581246355.80 151.4352 60.0020 32.0000 1.9791 1.9802 417.0506 417.3394 0.0434 -1.0000 -1.0000 0548152 1581246355.90 151.4353 60.0020 32.0000 1.9799 1.9811 416.9511 417.2403 0.0436 -1.0000 -1.0000 0548215 1581246356.00 151.4479 60.0020 32.0000 1.9792 1.9804 416.8546 417.1450 0.0437 -1.0000 -1.0000 0548278 1581246356.10 151.4479 60.0020 32.0000 1.9797 1.9808 416.8705 417.1607 0.0437 -1.0000 -1.0000 0548528 1581246356.20 151.4479 60.0020 32.0000 1.9799 1.9811 416.8771 417.1670 0.0437 -1.0000 -1.0000 0548606 1581246356.30 151.4479 60.0020 32.0000 1.9801 1.9812 416.9148 417.2057 0.0438 -1.0000 -1.0000 0548668 1581246356.40 151.4479 60.0020 32.0000 1.9791 1.9803 417.0400 417.3305 0.0437 -1.0000 -1.0000 0548731 1581246356.50 151.4224 60.0020 32.0000 1.9788 1.9799 417.1002 417.3901 0.0436 -1.0000 -1.0000 0548809 1581246356.60 151.4217 60.0020 32.0000 1.9789 1.9800 417.0311 417.3210 0.0436 -1.0000 -1.0000 0549028 1581246356.70 151.4217 60.0020 32.0000 1.9792 1.9803 416.8742 417.1637 0.0436 -1.0000 -1.0000 0549106 1581246356.80 151.4217 60.0020 32.0000 1.9799 1.9810 416.9398 417.2299 0.0437 -1.0000 -1.0000 0549168 1581246356.90 151.4217 60.0020 32.0000 1.9793 1.9804 416.9532 417.2435 0.0436 -1.0000 -1.0000 0549231 1581246357.00 151.4217 60.0020 32.0000 1.9789 1.9801 416.9887 417.2785 0.0436 -1.0000 -1.0000 0549309 1581246357.10 151.4647 60.0020 32.0000 1.9787 1.9799 417.0902 417.3811 0.0437 -1.0000 -1.0000 0549574 1581246357.20 151.4647 60.0020 32.0000 1.9796 1.9807 417.1706 417.4600 0.0435 -1.0000 -1.0000 0549637 1581246357.30 151.4647 60.0020 32.0000 1.9798 1.9809 417.1184 417.4078 0.0436 -1.0000 -1.0000 0549715 1581246357.40 151.4647 60.0020 32.0000 1.9796 1.9807 416.9220 417.2118 0.0436 -1.0000 -1.0000 0549778 1581246357.50 151.4647 60.0020 32.0000 1.9799 1.9810 416.9975 417.2867 0.0435 -1.0000 -1.0000 0549840 1581246357.60 151.4350 60.0020 32.0000 1.9800 1.9811 416.8550 417.1444 0.0436 -1.0000 -1.0000 0550231 1581246357.70 151.4350 60.0020 32.0000 1.9797 1.9809 416.9770 417.2673 0.0436 -1.0000 -1.0000 0550293 1581246357.80 151.4350 60.0020 32.0000 1.9784 1.9796 417.1588 417.4483 0.0435 -1.0000 -1.0000 0550356 1581246357.90 151.4350 60.0020 32.0000 1.9790 1.9801 417.0843 417.3745 0.0436 -1.0000 -1.0000 0550418 1581246358.00 151.4350 60.0020 32.0000 1.9794 1.9806 416.9170 417.2061 0.0436 -1.0000 -1.0000 0550481 1581246358.10 151.4350 60.0020 32.0000 1.9799 1.9811 416.9155 417.2054 0.0437 -1.0000 -1.0000 0550543 1581246358.20 151.4350 60.0020 32.0000 1.9790 1.9801 416.9012 417.1893 0.0434 -1.0000 -1.0000 0550621 1581246358.30 151.4360 60.0020 32.0000 1.9789 1.9800 417.0672 417.3570 0.0436 -1.0000 -1.0000 0550684 1581246358.40 151.4360 60.0020 32.0000 1.9797 1.9809 417.1410 417.4300 0.0434 -1.0000 -1.0000 0550746 1581246358.50 151.4360 60.0020 32.0000 1.9795 1.9806 417.0238 417.3127 0.0434 -1.0000 -1.0000 0550824 1581246358.60 151.4360 60.0020 32.0000 1.9794 1.9805 416.9698 417.2588 0.0436 -1.0000 -1.0000 0550887 1581246358.70 151.4360 60.0020 32.0000 1.9796 1.9808 416.8233 417.1134 0.0437 -1.0000 -1.0000 0551012 1581246358.80 151.4740 60.0020 32.0000 1.9802 1.9813 416.8706 417.1602 0.0435 -1.0000 -1.0000 0551074 1581246358.90 151.4884 60.0020 32.0000 1.9796 1.9808 417.0612 417.3494 0.0435 -1.0000 -1.0000 0551137 1581246359.00 151.4884 60.0020 32.0000 1.9789 1.9801 417.0618 417.3522 0.0437 -1.0000 -1.0000 0551199 1581246359.10 151.4884 60.0020 32.0000 1.9795 1.9806 416.8772 417.1668 0.0436 -1.0000 -1.0000 0551262 1581246359.20 151.4884 60.0020 32.0000 1.9800 1.9811 416.8925 417.1840 0.0440 -1.0000 -1.0000 0551559 1581246359.30 151.4884 60.0020 32.0000 1.9800 1.9811 416.9173 417.2102 0.0441 -1.0000 -1.0000 0551622 1581246359.40 151.4897 60.0020 32.0000 1.9789 1.9800 417.0168 417.3083 0.0438 -1.0000 -1.0000 0551684 1581246359.50 151.4897 60.0020 32.0000 1.9795 1.9807 417.0765 417.3660 0.0435 -1.0000 -1.0000 0551793 1581246359.60 151.4897 60.0020 32.0000 1.9796 1.9807 417.0921 417.3810 0.0434 -1.0000 -1.0000 0551872 1581246359.70 151.4897 60.0020 32.0000 1.9796 1.9808 416.9877 417.2772 0.0436 -1.0000 -1.0000 0552043 1581246359.80 151.4897 60.0020 32.0000 1.9803 1.9814 416.8299 417.1193 0.0435 -1.0000 -1.0000 0552106 1581246359.90 151.4873 60.0019 32.0000 1.9806 1.9817 416.8884 417.1780 0.0436 -1.0000 -1.0000 0552184 1581246360.00 151.4820 60.0018 32.0000 1.9796 1.9808 417.0922 417.3820 0.0436 -1.0000 -1.0000 0552246 1581246360.10 151.4820 60.0018 32.0000 1.9789 1.9800 417.1391 417.4285 0.0436 -1.0000 -1.0000 0552309 1581246360.20 151.4820 60.0018 32.0000 1.9792 1.9803 417.0621 417.3517 0.0436 -1.0000 -1.0000 0552512 1581246360.30 151.4820 60.0018 32.0000 1.9800 1.9812 417.0144 417.3051 0.0438 -1.0000 -1.0000 0552574 1581246360.40 151.4820 60.0018 32.0000 1.9803 1.9814 416.8516 417.1424 0.0437 -1.0000 -1.0000 0552637 1581246360.50 151.4820 60.0018 32.0000 1.9806 1.9817 416.8235 417.1122 0.0433 -1.0000 -1.0000 0552715 1581246360.60 151.4498 60.0018 32.0000 1.9798 1.9809 416.8657 417.1541 0.0435 -1.0000 -1.0000 0552778 1581246360.70 151.4498 60.0018 32.0000 1.9801 1.9813 416.9601 417.2492 0.0435 -1.0000 -1.0000 0553028 1581246360.80 151.4498 60.0018 32.0000 1.9795 1.9806 417.1137 417.4027 0.0435 -1.0000 -1.0000 0553090 1581246360.90 151.4498 60.0018 32.0000 1.9792 1.9803 417.0521 417.3407 0.0434 -1.0000 -1.0000 0553152 1581246361.00 151.4498 60.0018 32.0000 1.9794 1.9805 417.0560 417.3441 0.0433 -1.0000 -1.0000 0553215 1581246361.10 151.4553 60.0018 32.0000 1.9797 1.9808 416.9336 417.2224 0.0435 -1.0000 -1.0000 0553278 1581246361.20 151.5225 60.0018 32.0000 1.9801 1.9812 416.7590 417.0467 0.0434 -1.0000 -1.0000 0553340 1581246361.30 151.5225 60.0018 32.0000 1.9795 1.9806 416.9528 417.2413 0.0434 -1.0000 -1.0000 0554043 1581246361.40 151.5225 60.0018 32.0000 1.9791 1.9802 416.9171 417.2066 0.0436 -1.0000 -1.0000 0554106 1581246361.50 151.5225 60.0018 32.0000 1.9785 1.9797 417.0718 417.3607 0.0435 -1.0000 -1.0000 0554168 1581246361.60 151.5225 60.0018 32.0000 1.9790 1.9802 417.1293 417.4188 0.0435 -1.0000 -1.0000 0554246 1581246361.70 151.5222 60.0018 32.0000 1.9792 1.9803 417.0540 417.3423 0.0434 -1.0000 -1.0000 0554309 1581246361.80 151.5213 60.0018 32.0000 1.9799 1.9810 416.9076 417.1959 0.0434 -1.0000 -1.0000 0554371 1581246361.90 151.5213 60.0018 32.0000 1.9803 1.9815 416.8244 417.1117 0.0432 -1.0000 -1.0000 0554434 1581246362.00 151.5213 60.0018 32.0000 1.9803 1.9814 416.8492 417.1368 0.0434 -1.0000 -1.0000 0554496 1581246362.10 151.5213 60.0018 32.0000 1.9798 1.9810 416.9563 417.2457 0.0436 -1.0000 -1.0000 0554559 1581246362.20 151.5213 60.0018 32.0000 1.9787 1.9798 416.9727 417.2619 0.0435 -1.0000 -1.0000 0554637 1581246362.30 151.5222 60.0018 32.0000 1.9790 1.9801 416.9906 417.2796 0.0435 -1.0000 -1.0000 0554762 1581246362.40 151.5222 60.0018 32.0000 1.9795 1.9806 416.9587 417.2476 0.0434 -1.0000 -1.0000 0554824 1581246362.50 151.5222 60.0018 32.0000 1.9801 1.9812 416.8129 417.1002 0.0433 -1.0000 -1.0000 0554902 1581246362.60 151.5222 60.0018 32.0000 1.9802 1.9813 416.9090 417.1979 0.0435 -1.0000 -1.0000 0554965 1581246362.70 151.5222 60.0018 32.0000 1.9799 1.9811 416.9660 417.2548 0.0434 -1.0000 -1.0000 0555059 1581246362.80 151.5222 60.0018 32.0000 1.9792 1.9804 417.1018 417.3897 0.0433 -1.0000 -1.0000 0555262 1581246362.90 151.5225 60.0018 32.0000 1.9790 1.9801 417.0801 417.3690 0.0434 -1.0000 -1.0000 0555324 1581246363.00 151.5225 60.0018 32.0000 1.9794 1.9806 416.9981 417.2857 0.0433 -1.0000 -1.0000 0555402 1581246363.10 151.5225 60.0018 32.0000 1.9801 1.9813 416.8048 417.0929 0.0434 -1.0000 -1.0000 0555449 1581246363.20 151.5207 60.0018 32.0000 1.9801 1.9812 416.9086 417.1963 0.0433 -1.0000 -1.0000 0555528 1581246363.30 151.4859 60.0018 32.0000 1.9801 1.9812 416.9425 417.2304 0.0433 -1.0000 -1.0000 0555590 1581246363.40 151.4859 60.0018 32.0000 1.9796 1.9808 417.0965 417.3850 0.0435 -1.0000 -1.0000 0555652 1581246363.50 151.4859 60.0018 32.0000 1.9799 1.9811 417.1665 417.4553 0.0434 -1.0000 -1.0000 0555715 1581246363.60 151.4859 60.0018 32.0000 1.9802 1.9813 417.0799 417.3688 0.0435 -1.0000 -1.0000 0555793 1581246363.70 151.4859 60.0018 32.0000 1.9803 1.9815 416.9080 417.1964 0.0434 -1.0000 -1.0000 0555856 1581246363.80 151.4859 60.0018 32.0000 1.9803 1.9814 416.8092 417.0972 0.0434 -1.0000 -1.0000 0555918 1581246363.90 151.4930 60.0018 32.0000 1.9799 1.9810 416.8876 417.1760 0.0434 -1.0000 -1.0000 0555996 1581246364.00 151.4996 60.0018 32.0000 1.9795 1.9806 416.9979 417.2860 0.0433 -1.0000 -1.0000 0556059 1581246364.10 151.4996 60.0018 32.0000 1.9792 1.9803 417.0393 417.3272 0.0433 -1.0000 -1.0000 0556122 1581246364.20 151.4996 60.0018 32.0000 1.9795 1.9806 417.0985 417.3865 0.0434 -1.0000 -1.0000 0556184 1581246364.30 151.4996 60.0018 32.0000 1.9799 1.9810 417.0500 417.3390 0.0435 -1.0000 -1.0000 0556559 1581246364.40 151.4996 60.0018 32.0000 1.9789 1.9800 416.9752 417.2647 0.0436 -1.0000 -1.0000 0556621 1581246364.50 151.5254 60.0018 32.0000 1.9803 1.9815 416.8367 417.1260 0.0434 -1.0000 -1.0000 0556699 1581246364.60 151.5442 60.0018 32.0000 1.9805 1.9816 416.9280 417.2157 0.0433 -1.0000 -1.0000 0556762 1581246364.70 151.5442 60.0018 32.0000 1.9798 1.9810 416.9654 417.2533 0.0433 -1.0000 -1.0000 0556824 1581246364.80 151.5442 60.0018 32.0000 1.9796 1.9807 417.0826 417.3710 0.0434 -1.0000 -1.0000 0556887 1581246364.90 151.5442 60.0018 32.0000 1.9799 1.9810 417.1176 417.4056 0.0433 -1.0000 -1.0000 0557028 1581246365.00 151.5442 60.0018 32.0000 1.9794 1.9805 416.9844 417.2730 0.0434 -1.0000 -1.0000 0557106 1581246365.10 151.5465 60.0015 32.0000 1.9802 1.9814 416.9149 417.2030 0.0434 -1.0000 -1.0000 0557168 1581246365.20 151.5465 60.0015 32.0000 1.9797 1.9809 416.8822 417.1701 0.0433 -1.0000 -1.0000 0557231 1581246365.30 151.5465 60.0015 32.0000 1.9796 1.9808 416.8996 417.1875 0.0433 -1.0000 -1.0000 0557309 1581246365.40 151.5465 60.0015 32.0000 1.9791 1.9802 416.8751 417.1634 0.0435 -1.0000 -1.0000 0557762 1581246365.50 151.5465 60.0015 32.0000 1.9792 1.9803 417.0968 417.3854 0.0434 -1.0000 -1.0000 0557824 1581246365.60 151.5455 60.0015 32.0000 1.9801 1.9812 416.8604 417.1484 0.0433 -1.0000 -1.0000 0557902 1581246365.70 151.5455 60.0015 32.0000 1.9805 1.9817 416.8465 417.1336 0.0432 -1.0000 -1.0000 0557965 1581246365.80 151.5455 60.0015 32.0000 1.9806 1.9818 416.9267 417.2142 0.0433 -1.0000 -1.0000 0558028 1581246365.90 151.5455 60.0015 32.0000 1.9794 1.9805 416.9267 417.2148 0.0434 -1.0000 -1.0000 0558262 1581246366.00 151.5455 60.0015 32.0000 1.9793 1.9804 416.9583 417.2466 0.0434 -1.0000 -1.0000 0558324 1581246366.10 151.5445 60.0015 32.0000 1.9789 1.9800 416.9795 417.2677 0.0433 -1.0000 -1.0000 0558387 1581246366.20 151.5369 60.0015 32.0000 1.9785 1.9796 417.0211 417.3084 0.0433 -1.0000 -1.0000 0558465 1581246366.30 151.5369 60.0015 32.0000 1.9792 1.9803 417.0100 417.2976 0.0433 -1.0000 -1.0000 0558528 1581246366.40 151.5369 60.0015 32.0000 1.9794 1.9805 416.9875 417.2758 0.0434 -1.0000 -1.0000 0558824 1581246366.50 151.5369 60.0015 32.0000 1.9797 1.9808 416.8563 417.1454 0.0435 -1.0000 -1.0000 0558887 1581246366.60 151.5369 60.0015 32.0000 1.9799 1.9811 416.7885 417.0758 0.0432 -1.0000 -1.0000 0558949 1581246366.70 151.4877 60.0015 32.0000 1.9791 1.9802 416.9975 417.2856 0.0434 -1.0000 -1.0000 0559028 1581246366.80 151.4877 60.0015 32.0000 1.9786 1.9798 417.0593 417.3475 0.0433 -1.0000 -1.0000 0559090 1581246366.90 151.4877 60.0015 32.0000 1.9789 1.9800 417.0555 417.3432 0.0433 -1.0000 -1.0000 0559324 1581246367.00 151.4877 60.0015 32.0000 1.9794 1.9805 417.0645 417.3531 0.0434 -1.0000 -1.0000 0559402 1581246367.10 151.4877 60.0015 32.0000 1.9795 1.9807 416.9144 417.2024 0.0433 -1.0000 -1.0000 0559465 1581246367.20 151.5120 60.0015 32.0000 1.9795 1.9806 416.8349 417.1230 0.0434 -1.0000 -1.0000 0559528 1581246367.30 151.5426 60.0015 32.0000 1.9797 1.9808 416.8090 417.0974 0.0435 -1.0000 -1.0000 0559590 1581246367.40 151.5426 60.0015 32.0000 1.9784 1.9795 416.9184 417.2063 0.0432 -1.0000 -1.0000 0559840 1581246367.50 151.5426 60.0015 32.0000 1.9789 1.9800 417.0288 417.3174 0.0434 -1.0000 -1.0000 0559902 1581246367.60 151.5426 60.0015 32.0000 1.9797 1.9808 417.0113 417.2996 0.0433 -1.0000 -1.0000 0559965 1581246367.70 151.5426 60.0015 32.0000 1.9792 1.9803 417.0542 417.3418 0.0433 -1.0000 -1.0000 0600027 1581246367.80 151.5327 60.0015 32.0000 1.9793 1.9804 416.8933 417.1812 0.0433 -1.0000 -1.0000 0600090 1581246367.90 151.5269 60.0015 32.0000 1.9799 1.9810 416.8206 417.1078 0.0432 -1.0000 -1.0000 0600543 1581246368.00 151.5269 60.0015 32.0000 1.9792 1.9803 416.8192 417.1062 0.0432 -1.0000 -1.0000 0600606 1581246368.10 151.5269 60.0015 32.0000 1.9788 1.9799 416.9422 417.2298 0.0433 -1.0000 -1.0000 0600668 1581246368.20 151.5269 60.0015 32.0000 1.9780 1.9791 416.9363 417.2239 0.0433 -1.0000 -1.0000 0600746 1581246368.30 151.5269 60.0015 32.0000 1.9785 1.9797 417.0079 417.2952 0.0432 -1.0000 -1.0000 0600809 1581246368.40 151.5462 60.0015 32.0000 1.9790 1.9801 416.9794 417.2673 0.0433 -1.0000 -1.0000 0600871 1581246368.50 151.5548 60.0015 32.0000 1.9802 1.9813 416.9348 417.2232 0.0434 -1.0000 -1.0000 0600949 1581246368.60 151.5548 60.0015 32.0000 1.9797 1.9808 416.7935 417.0816 0.0433 -1.0000 -1.0000 0601012 1581246368.70 151.5548 60.0015 32.0000 1.9798 1.9809 416.7582 417.0454 0.0432 -1.0000 -1.0000 0601090 1581246368.80 151.5548 60.0015 32.0000 1.9795 1.9806 416.8313 417.1190 0.0433 -1.0000 -1.0000 0601152 1581246368.90 151.5552 60.0015 32.0000 1.9787 1.9798 417.0202 417.3077 0.0433 -1.0000 -1.0000 0601215 1581246369.00 151.5596 60.0015 32.0000 1.9788 1.9799 417.0515 417.3404 0.0434 -1.0000 -1.0000 0601293 1581246369.10 151.5596 60.0015 32.0000 1.9788 1.9799 416.9447 417.2325 0.0433 -1.0000 -1.0000 0601356 1581246369.20 151.5596 60.0015 32.0000 1.9798 1.9809 417.0356 417.3234 0.0433 -1.0000 -1.0000 0601418 1581246369.30 151.5596 60.0015 32.0000 1.9791 1.9803 416.8364 417.1244 0.0433 -1.0000 -1.0000 0601481 1581246369.40 151.5596 60.0015 32.0000 1.9795 1.9807 416.8663 417.1537 0.0433 -1.0000 -1.0000 0601543 1581246369.50 151.5453 60.0014 32.0000 1.9791 1.9802 416.8760 417.1631 0.0432 -1.0000 -1.0000 0601918 1581246369.60 151.5421 60.0013 32.0000 1.9790 1.9801 417.0195 417.3063 0.0432 -1.0000 -1.0000 0601981 1581246369.70 151.5421 60.0013 32.0000 1.9788 1.9800 416.9598 417.2470 0.0432 -1.0000 -1.0000 0602043 1581246369.80 151.5421 60.0013 32.0000 1.9794 1.9806 417.0032 417.2915 0.0434 -1.0000 -1.0000 0602106 1581246369.90 151.5421 60.0013 32.0000 1.9793 1.9804 416.8881 417.1755 0.0432 -1.0000 -1.0000 0602184 1581246370.00 151.5421 60.0013 32.0000 1.9795 1.9806 416.9624 417.2502 0.0434 -1.0000 -1.0000 0602512 1581246370.10 151.5421 60.0013 32.0000 1.9795 1.9806 416.9930 417.2807 0.0433 -1.0000 -1.0000 0602574 1581246370.20 151.5386 60.0013 32.0000 1.9791 1.9803 417.0264 417.3147 0.0434 -1.0000 -1.0000 0602652 1581246370.30 151.5288 60.0013 32.0000 1.9788 1.9799 416.9607 417.2491 0.0433 -1.0000 -1.0000 0602715 1581246370.40 151.5288 60.0013 32.0000 1.9798 1.9809 416.8362 417.1235 0.0432 -1.0000 -1.0000 0602856 1581246370.50 151.5288 60.0013 32.0000 1.9798 1.9809 416.8429 417.1303 0.0432 -1.0000 -1.0000 0603043 1581246370.60 151.5288 60.0013 32.0000 1.9796 1.9807 416.8309 417.1177 0.0432 -1.0000 -1.0000 0603106 1581246370.70 151.5288 60.0013 32.0000 1.9788 1.9799 416.8809 417.1670 0.0431 -1.0000 -1.0000 0603168 1581246370.80 151.5288 60.0013 32.0000 1.9786 1.9798 417.0022 417.2904 0.0433 -1.0000 -1.0000 0603246 1581246370.90 151.5148 60.0013 32.0000 1.9787 1.9799 417.0462 417.3336 0.0432 -1.0000 -1.0000 0603309 1581246371.00 151.5148 60.0013 32.0000 1.9791 1.9802 416.9954 417.2825 0.0433 -1.0000 -1.0000 0603496 1581246371.10 151.5148 60.0013 32.0000 1.9792 1.9804 416.8858 417.1736 0.0433 -1.0000 -1.0000 0603559 1581246371.20 151.5148 60.0013 32.0000 1.9792 1.9804 416.8552 417.1423 0.0432 -1.0000 -1.0000 0603622 1581246371.30 151.5148 60.0013 32.0000 1.9798 1.9809 416.8945 417.1808 0.0431 -1.0000 -1.0000 0603684 1581246371.40 151.5148 60.0013 32.0000 1.9788 1.9800 416.9457 417.2329 0.0433 -1.0000 -1.0000 0603746 1581246371.50 151.5179 60.0013 32.0000 1.9787 1.9798 417.0236 417.3111 0.0432 -1.0000 -1.0000 0604028 1581246371.60 151.5179 60.0013 32.0000 1.9795 1.9806 417.0165 417.3038 0.0432 -1.0000 -1.0000 0604106 1581246371.70 151.5179 60.0013 32.0000 1.9793 1.9804 416.8674 417.1552 0.0433 -1.0000 -1.0000 0604168 1581246371.80 151.5179 60.0013 32.0000 1.9804 1.9815 416.8519 417.1395 0.0433 -1.0000 -1.0000 0604231 1581246371.90 151.5179 60.0013 32.0000 1.9793 1.9804 416.9141 417.2011 0.0432 -1.0000 -1.0000 0604309 1581246372.00 151.4789 60.0013 32.0000 1.9787 1.9799 416.9902 417.2765 0.0431 -1.0000 -1.0000 0604371 1581246372.10 151.4712 60.0013 32.0000 1.9788 1.9799 416.9885 417.2755 0.0432 -1.0000 -1.0000 0604496 1581246372.20 151.4712 60.0013 32.0000 1.9788 1.9799 417.0091 417.2968 0.0433 -1.0000 -1.0000 0604559 1581246372.30 151.4712 60.0013 32.0000 1.9795 1.9806 416.8848 417.1719 0.0432 -1.0000 -1.0000 0604621 1581246372.40 151.4712 60.0013 32.0000 1.9799 1.9810 416.8116 417.0982 0.0431 -1.0000 -1.0000 0604699 1581246372.50 151.4712 60.0013 32.0000 1.9796 1.9807 416.8555 417.1424 0.0432 -1.0000 -1.0000 0604762 1581246372.60 151.4925 60.0013 32.0000 1.9789 1.9800 416.8609 417.1482 0.0431 -1.0000 -1.0000 0605012 1581246372.70 151.4925 60.0013 32.0000 1.9786 1.9797 417.0987 417.3850 0.0431 -1.0000 -1.0000 0605074 1581246372.80 151.4925 60.0013 32.0000 1.9792 1.9804 417.0156 417.3022 0.0431 -1.0000 -1.0000 0605137 1581246372.90 151.4925 60.0013 32.0000 1.9795 1.9806 416.9933 417.2808 0.0433 -1.0000 -1.0000 0605199 1581246373.00 151.4925 60.0013 32.0000 1.9798 1.9809 416.7840 417.0717 0.0433 -1.0000 -1.0000 0605309 1581246373.10 151.4925 60.0013 32.0000 1.9794 1.9805 416.7723 417.0601 0.0433 -1.0000 -1.0000 0605372 1581246373.20 151.5175 60.0013 32.0000 1.9786 1.9797 416.8919 417.1793 0.0433 -1.0000 -1.0000 0605434 1581246373.30 151.5175 60.0013 32.0000 1.9784 1.9795 416.9203 417.2086 0.0434 -1.0000 -1.0000 0605512 1581246373.40 151.5175 60.0013 32.0000 1.9792 1.9803 416.9237 417.2113 0.0432 -1.0000 -1.0000 0605574 1581246373.50 151.5175 60.0013 32.0000 1.9789 1.9801 416.9020 417.1877 0.0430 -1.0000 -1.0000 0605637 1581246373.60 151.5175 60.0013 32.0000 1.9798 1.9809 416.8001 417.0866 0.0432 -1.0000 -1.0000 0605840 1581246373.70 151.4904 60.0013 32.0000 1.9798 1.9809 416.8359 417.1230 0.0432 -1.0000 -1.0000 0605902 1581246373.80 151.4804 60.0013 32.0000 1.9784 1.9796 416.9420 417.2291 0.0432 -1.0000 -1.0000 0605965 1581246373.90 151.4804 60.0013 32.0000 1.9789 1.9801 417.0068 417.2938 0.0432 -1.0000 -1.0000 0606027 1581246374.00 151.4804 60.0013 32.0000 1.9788 1.9799 417.0182 417.3059 0.0433 -1.0000 -1.0000 0606090 1581246374.10 151.4804 60.0013 32.0000 1.9797 1.9809 417.0022 417.2895 0.0432 -1.0000 -1.0000 0606152 1581246374.20 151.4804 60.0013 32.0000 1.9799 1.9810 416.8902 417.1787 0.0435 -1.0000 -1.0000 0606231 1581246374.30 151.4972 60.0013 32.0000 1.9807 1.9818 416.8615 417.1491 0.0433 -1.0000 -1.0000 0606293 1581246374.40 151.4972 60.0013 32.0000 1.9800 1.9811 416.8519 417.1392 0.0433 -1.0000 -1.0000 0606356 1581246374.50 151.4972 60.0013 32.0000 1.9796 1.9807 416.9305 417.2183 0.0433 -1.0000 -1.0000 0606434 1581246374.60 151.4972 60.0013 32.0000 1.9789 1.9800 416.9439 417.2306 0.0432 -1.0000 -1.0000 0606527 1581246374.70 151.4972 60.0013 32.0000 1.9790 1.9801 416.9514 417.2398 0.0433 -1.0000 -1.0000 0606590 1581246374.80 151.5229 60.0010 32.0000 1.9801 1.9812 416.8437 417.1309 0.0432 -1.0000 -1.0000 0606652 1581246374.90 151.5229 60.0010 32.0000 1.9797 1.9809 416.8424 417.1298 0.0433 -1.0000 -1.0000 0606715 1581246375.00 151.5229 60.0010 32.0000 1.9797 1.9808 416.8964 417.1837 0.0432 -1.0000 -1.0000 0606793 1581246375.10 151.5229 60.0010 32.0000 1.9788 1.9799 416.9745 417.2612 0.0431 -1.0000 -1.0000 0607606 1581246375.20 151.5229 60.0010 32.0000 1.9788 1.9799 416.9922 417.2799 0.0432 -1.0000 -1.0000 0607668 1581246375.30 151.5228 60.0010 32.0000 1.9790 1.9801 417.0138 417.3004 0.0432 -1.0000 -1.0000 0607746 1581246375.40 151.5168 60.0010 32.0000 1.9798 1.9809 416.8722 417.1598 0.0433 -1.0000 -1.0000 0607809 1581246375.50 151.5168 60.0010 32.0000 1.9800 1.9812 416.7907 417.0778 0.0432 -1.0000 -1.0000 0607871 1581246375.60 151.5168 60.0010 32.0000 1.9799 1.9811 416.9487 417.2360 0.0432 -1.0000 -1.0000 0607934 1581246375.70 151.5168 60.0010 32.0000 1.9782 1.9794 417.0642 417.3517 0.0433 -1.0000 -1.0000 0607996 1581246375.80 151.5168 60.0010 32.0000 1.9788 1.9800 417.1116 417.3999 0.0433 -1.0000 -1.0000 0608059 1581246375.90 151.5205 60.0010 32.0000 1.9797 1.9808 416.9606 417.2479 0.0433 -1.0000 -1.0000 0608137 1581246376.00 151.5216 60.0010 32.0000 1.9800 1.9811 416.8476 417.1347 0.0432 -1.0000 -1.0000 0608199 1581246376.10 151.5216 60.0010 32.0000 1.9791 1.9802 416.8503 417.1371 0.0432 -1.0000 -1.0000 0608262 1581246376.20 151.5216 60.0010 32.0000 1.9783 1.9795 416.8304 417.1174 0.0432 -1.0000 -1.0000 0608340 1581246376.30 151.5216 60.0010 32.0000 1.9779 1.9790 417.0374 417.3252 0.0433 -1.0000 -1.0000 0608402 1581246376.40 151.5208 60.0010 32.0000 1.9778 1.9789 417.0392 417.3268 0.0433 -1.0000 -1.0000 0608465 1581246376.50 151.5028 60.0010 32.0000 1.9805 1.9816 417.0040 417.2916 0.0433 -1.0000 -1.0000 0608528 1581246376.60 151.5028 60.0010 32.0000 1.9794 1.9805 416.9043 417.1918 0.0433 -1.0000 -1.0000 0608590 1581246376.70 151.5028 60.0010 32.0000 1.9796 1.9807 416.7855 417.0723 0.0432 -1.0000 -1.0000 0609309 1581246376.80 151.5028 60.0010 32.0000 1.9797 1.9808 416.9697 417.2574 0.0433 -1.0000 -1.0000 0609371 1581246376.90 151.5028 60.0010 32.0000 1.9789 1.9800 417.0254 417.3124 0.0431 -1.0000 -1.0000 0609434 1581246377.00 151.5226 60.0010 32.0000 1.9786 1.9798 417.1118 417.3997 0.0433 -1.0000 -1.0000 0609512 1581246377.10 151.5270 60.0010 32.0000 1.9798 1.9809 417.0119 417.2998 0.0433 -1.0000 -1.0000 0609574 1581246377.20 151.5270 60.0010 32.0000 1.9799 1.9810 416.8274 417.1155 0.0434 -1.0000 -1.0000 0609637 1581246377.30 151.5270 60.0010 32.0000 1.9803 1.9814 416.7949 417.0822 0.0433 -1.0000 -1.0000 0609715 1581246377.40 151.5270 60.0010 32.0000 1.9793 1.9805 416.8666 417.1541 0.0433 -1.0000 -1.0000 0609777 1581246377.50 151.5268 60.0010 32.0000 1.9780 1.9792 416.9000 417.1878 0.0433 -1.0000 -1.0000 0609840 1581246377.60 151.4972 60.0010 32.0000 1.9784 1.9795 417.1336 417.4202 0.0432 -1.0000 -1.0000 0609902 1581246377.70 151.4972 60.0010 32.0000 1.9791 1.9803 417.0918 417.3793 0.0432 -1.0000 -1.0000 0609965 1581246377.80 151.4972 60.0010 32.0000 1.9792 1.9803 417.0132 417.3008 0.0432 -1.0000 -1.0000 0610028 1581246377.90 151.4972 60.0010 32.0000 1.9793 1.9804 416.7402 417.0265 0.0432 -1.0000 -1.0000 0610106 1581246378.00 151.4972 60.0010 32.0000 1.9804 1.9815 416.8879 417.1744 0.0431 -1.0000 -1.0000 0610168 1581246378.10 151.4812 60.0010 32.0000 1.9796 1.9807 416.9093 417.1961 0.0432 -1.0000 -1.0000 0610231 1581246378.20 151.4812 60.0010 32.0000 1.9785 1.9797 417.1101 417.3973 0.0432 -1.0000 -1.0000 0610793 1581246378.30 151.4812 60.0010 32.0000 1.9783 1.9794 417.0819 417.3689 0.0432 -1.0000 -1.0000 0610856 1581246378.40 151.4812 60.0010 32.0000 1.9792 1.9803 416.9147 417.2017 0.0432 -1.0000 -1.0000 0610918 1581246378.50 151.4812 60.0010 32.0000 1.9793 1.9804 416.8678 417.1550 0.0432 -1.0000 -1.0000 0610981 1581246378.60 151.4815 60.0010 32.0000 1.9800 1.9812 416.9099 417.1972 0.0432 -1.0000 -1.0000 0611043 1581246378.70 151.4828 60.0010 32.0000 1.9783 1.9794 417.0580 417.3454 0.0432 -1.0000 -1.0000 0611121 1581246378.80 151.4828 60.0010 32.0000 1.9788 1.9799 417.1113 417.3996 0.0433 -1.0000 -1.0000 0611184 1581246378.90 151.4828 60.0010 32.0000 1.9792 1.9803 417.0929 417.3806 0.0433 -1.0000 -1.0000 0611246 1581246379.00 151.4828 60.0010 32.0000 1.9791 1.9802 416.9684 417.2557 0.0432 -1.0000 -1.0000 0611324 1581246379.10 151.4828 60.0010 32.0000 1.9796 1.9807 416.8477 417.1348 0.0433 -1.0000 -1.0000 0611387 1581246379.20 151.4933 60.0010 32.0000 1.9795 1.9807 416.8185 417.1063 0.0433 -1.0000 -1.0000 0611512 1581246379.30 151.4933 60.0010 32.0000 1.9794 1.9805 416.9417 417.2290 0.0432 -1.0000 -1.0000 0611574 1581246379.40 151.4933 60.0010 32.0000 1.9792 1.9803 417.1529 417.4404 0.0433 -1.0000 -1.0000 0611637 1581246379.50 151.4933 60.0010 32.0000 1.9789 1.9801 417.1231 417.4124 0.0435 -1.0000 -1.0000 0611699 1581246379.60 151.4933 60.0010 32.0000 1.9793 1.9804 417.0053 417.2939 0.0435 -1.0000 -1.0000 0611777 1581246379.70 151.4639 60.0010 32.0000 1.9799 1.9810 416.8474 417.1349 0.0433 -1.0000 -1.0000 0611840 1581246379.80 151.4589 60.0010 32.0000 1.9793 1.9804 416.8995 417.1867 0.0432 -1.0000 -1.0000 0612012 1581246379.90 151.4589 60.0010 32.0000 1.9785 1.9797 416.9475 417.2347 0.0432 -1.0000 -1.0000 0612090 1581246380.00 151.4589 60.0010 32.0000 1.9787 1.9798 417.1368 417.4244 0.0433 -1.0000 -1.0000 0612152 1581246380.10 151.4589 60.0010 32.0000 1.9787 1.9799 417.0296 417.3175 0.0433 -1.0000 -1.0000 0612215 1581246380.20 151.4589 60.0010 32.0000 1.9802 1.9813 416.8943 417.1815 0.0432 -1.0000 -1.0000 0612293 1581246380.30 151.4589 60.0010 32.0000 1.9797 1.9808 416.8758 417.1630 0.0432 -1.0000 -1.0000 0612512 1581246380.40 151.4370 60.0010 32.0000 1.9793 1.9805 416.8447 417.1316 0.0432 -1.0000 -1.0000 0612574 1581246380.50 151.4370 60.0010 32.0000 1.9791 1.9803 416.9793 417.2666 0.0432 -1.0000 -1.0000 0612652 1581246380.60 151.4370 60.0010 32.0000 1.9787 1.9798 417.1384 417.4264 0.0433 -1.0000 -1.0000 0612715 1581246380.70 151.4370 60.0010 32.0000 1.9791 1.9802 417.1194 417.4069 0.0433 -1.0000 -1.0000 0612793 1581246380.80 151.4370 60.0010 32.0000 1.9787 1.9798 417.0645 417.3531 0.0434 -1.0000 -1.0000 0613012 1581246380.90 151.4224 60.0010 32.0000 1.9797 1.9808 416.9940 417.2819 0.0433 -1.0000 -1.0000 0613074 1581246381.00 151.4224 60.0010 32.0000 1.9799 1.9810 416.8660 417.1538 0.0434 -1.0000 -1.0000 0613152 1581246381.10 151.4224 60.0010 32.0000 1.9800 1.9811 416.8451 417.1333 0.0434 -1.0000 -1.0000 0613215 1581246381.20 151.4224 60.0010 32.0000 1.9793 1.9805 416.9603 417.2471 0.0432 -1.0000 -1.0000 0613277 1581246381.30 151.4224 60.0010 32.0000 1.9790 1.9801 417.0415 417.3292 0.0433 -1.0000 -1.0000 0613356 1581246381.40 151.4276 60.0010 32.0000 1.9796 1.9808 417.0661 417.3537 0.0433 -1.0000 -1.0000 0613418 1581246381.50 151.4688 60.0010 32.0000 1.9794 1.9806 417.0079 417.2950 0.0432 -1.0000 -1.0000 0613481 1581246381.60 151.4688 60.0010 32.0000 1.9798 1.9809 416.8798 417.1679 0.0434 -1.0000 -1.0000 0613543 1581246381.70 151.4688 60.0010 32.0000 1.9800 1.9811 416.8920 417.1800 0.0433 -1.0000 -1.0000 0613621 1581246381.80 151.4688 60.0010 32.0000 1.9794 1.9805 417.1160 417.4041 0.0433 -1.0000 -1.0000 0613793 1581246381.90 151.4688 60.0010 32.0000 1.9788 1.9799 417.1207 417.4074 0.0432 -1.0000 -1.0000 0613871 1581246382.00 151.4297 60.0010 32.0000 1.9797 1.9808 417.0805 417.3681 0.0433 -1.0000 -1.0000 0613934 1581246382.10 151.4297 60.0010 32.0000 1.9802 1.9813 417.0240 417.3115 0.0433 -1.0000 -1.0000 0613996 1581246382.20 151.4297 60.0010 32.0000 1.9803 1.9814 416.9446 417.2321 0.0433 -1.0000 -1.0000 0614059 1581246382.30 151.4297 60.0010 32.0000 1.9796 1.9807 416.8454 417.1334 0.0434 -1.0000 -1.0000 0614293 1581246382.40 151.4297 60.0010 32.0000 1.9793 1.9804 417.0123 417.2994 0.0432 -1.0000 -1.0000 0614356 1581246382.50 151.4035 60.0010 32.0000 1.9788 1.9799 417.0618 417.3503 0.0434 -1.0000 -1.0000 0614434 1581246382.60 151.3870 60.0010 32.0000 1.9789 1.9800 417.0644 417.3518 0.0432 -1.0000 -1.0000 0614496 1581246382.70 151.3870 60.0010 32.0000 1.9790 1.9801 417.0317 417.3193 0.0433 -1.0000 -1.0000 0614559 1581246382.80 151.3870 60.0010 32.0000 1.9789 1.9800 416.9583 417.2460 0.0432 -1.0000 -1.0000 0614621 1581246382.90 151.3870 60.0010 32.0000 1.9795 1.9806 416.8575 417.1446 0.0432 -1.0000 -1.0000 0614809 1581246383.00 151.3870 60.0010 32.0000 1.9796 1.9807 416.8627 417.1503 0.0433 -1.0000 -1.0000 0614871 1581246383.10 151.5120 60.0010 32.0000 1.9810 1.9821 416.8796 417.1672 0.0433 -1.0000 -1.0000 0614934 1581246383.20 151.5120 60.0010 32.0000 1.9794 1.9805 416.9088 417.1967 0.0433 -1.0000 -1.0000 0614996 1581246383.30 151.5120 60.0010 32.0000 1.9793 1.9804 417.0863 417.3735 0.0431 -1.0000 -1.0000 0615074 1581246383.40 151.5120 60.0010 32.0000 1.9793 1.9805 417.0572 417.3444 0.0433 -1.0000 -1.0000 0615871 1581246383.50 151.5120 60.0010 32.0000 1.9801 1.9812 416.8712 417.1594 0.0434 -1.0000 -1.0000 0615934 1581246383.60 151.5401 60.0010 32.0000 1.9801 1.9812 416.8408 417.1293 0.0434 -1.0000 -1.0000 0616012 1581246383.70 151.5401 60.0010 32.0000 1.9799 1.9810 416.8155 417.1036 0.0434 -1.0000 -1.0000 0616075 1581246383.80 151.5401 60.0010 32.0000 1.9797 1.9808 416.9253 417.2137 0.0433 -1.0000 -1.0000 0616137 1581246383.90 151.5401 60.0010 32.0000 1.9792 1.9804 417.1005 417.3887 0.0434 -1.0000 -1.0000 0616215 1581246384.00 151.5401 60.0010 32.0000 1.9798 1.9809 417.1143 417.4027 0.0434 -1.0000 -1.0000 0616277 1581246384.10 151.5350 60.0010 32.0000 1.9799 1.9810 416.9751 417.2629 0.0433 -1.0000 -1.0000 0616340 1581246384.20 151.4773 60.0010 32.0000 1.9795 1.9807 416.9066 417.1950 0.0434 -1.0000 -1.0000 0616402 1581246384.30 151.4773 60.0010 32.0000 1.9793 1.9804 416.7848 417.0725 0.0433 -1.0000 -1.0000 0616465 1581246384.40 151.4773 60.0010 32.0000 1.9793 1.9804 417.0385 417.3262 0.0433 -1.0000 -1.0000 0616528 1581246384.50 151.4773 60.0010 32.0000 1.9786 1.9797 417.0107 417.2981 0.0433 -1.0000 -1.0000 0616606 1581246384.60 151.4773 60.0010 32.0000 1.9792 1.9803 416.9853 417.2733 0.0433 -1.0000 -1.0000 0616668 1581246384.70 151.4657 60.0011 32.0000 1.9801 1.9812 416.9432 417.2312 0.0434 -1.0000 -1.0000 0616746 1581246384.80 151.4657 60.0011 32.0000 1.9804 1.9815 416.8628 417.1507 0.0434 -1.0000 -1.0000 0616809 1581246384.90 151.4657 60.0011 32.0000 1.9801 1.9812 416.8581 417.1466 0.0434 -1.0000 -1.0000 0617043 1581246385.00 151.4657 60.0011 32.0000 1.9794 1.9806 416.9581 417.2478 0.0436 -1.0000 -1.0000 0617106 1581246385.10 151.4657 60.0011 32.0000 1.9788 1.9799 417.0188 417.3064 0.0432 -1.0000 -1.0000 0617168 1581246385.20 151.4783 60.0011 32.0000 1.9789 1.9801 417.0753 417.3631 0.0434 -1.0000 -1.0000 0617231 1581246385.30 151.4935 60.0011 32.0000 1.9795 1.9807 417.1018 417.3906 0.0434 -1.0000 -1.0000 0617309 1581246385.40 151.4935 60.0011 32.0000 1.9799 1.9810 417.0299 417.3173 0.0433 -1.0000 -1.0000 0617590 1581246385.50 151.4935 60.0011 32.0000 1.9790 1.9801 416.8595 417.1475 0.0434 -1.0000 -1.0000 0617652 1581246385.60 151.4935 60.0011 32.0000 1.9797 1.9808 416.8702 417.1580 0.0433 -1.0000 -1.0000 0617715 1581246385.70 151.4935 60.0011 32.0000 1.9799 1.9810 416.9472 417.2348 0.0432 -1.0000 -1.0000 0617777 1581246385.80 151.4676 60.0011 32.0000 1.9791 1.9802 417.1278 417.4155 0.0433 -1.0000 -1.0000 0617840 1581246385.90 151.4676 60.0011 32.0000 1.9794 1.9805 417.1407 417.4285 0.0433 -1.0000 -1.0000 0618028 1581246386.00 151.4676 60.0011 32.0000 1.9791 1.9803 417.0106 417.2985 0.0434 -1.0000 -1.0000 0618090 1581246386.10 151.4676 60.0011 32.0000 1.9800 1.9811 416.8055 417.0936 0.0433 -1.0000 -1.0000 0618152 1581246386.20 151.4676 60.0011 32.0000 1.9803 1.9814 416.8398 417.1273 0.0433 -1.0000 -1.0000 0618231 1581246386.30 151.4767 60.0011 32.0000 1.9800 1.9811 416.8993 417.1872 0.0434 -1.0000 -1.0000 0618293 1581246386.40 151.4904 60.0011 32.0000 1.9795 1.9806 416.9794 417.2668 0.0432 -1.0000 -1.0000 0618512 1581246386.50 151.4904 60.0011 32.0000 1.9796 1.9808 417.2950 417.5835 0.0434 -1.0000 -1.0000 0618590 1581246386.60 151.4904 60.0011 32.0000 1.9793 1.9804 417.1592 417.4475 0.0434 -1.0000 -1.0000 0618652 1581246386.70 151.4904 60.0011 32.0000 1.9792 1.9803 417.0106 417.2992 0.0434 -1.0000 -1.0000 0618715 1581246386.80 151.4904 60.0011 32.0000 1.9797 1.9808 417.0789 417.3667 0.0433 -1.0000 -1.0000 0618777 1581246386.90 151.5170 60.0011 32.0000 1.9796 1.9808 416.9085 417.1966 0.0433 -1.0000 -1.0000 0619012 1581246387.00 151.5170 60.0011 32.0000 1.9799 1.9810 417.0441 417.3321 0.0434 -1.0000 -1.0000 0619090 1581246387.10 151.5170 60.0011 32.0000 1.9800 1.9811 417.0300 417.3180 0.0434 -1.0000 -1.0000 0619152 1581246387.20 151.5170 60.0011 32.0000 1.9789 1.9800 417.1009 417.3894 0.0434 -1.0000 -1.0000 0619215 1581246387.30 151.5170 60.0011 32.0000 1.9789 1.9800 417.0923 417.3808 0.0434 -1.0000 -1.0000 0619293 1581246387.40 151.4941 60.0011 32.0000 1.9798 1.9809 417.0634 417.3519 0.0434 -1.0000 -1.0000 0619528 1581246387.50 151.4904 60.0011 32.0000 1.9796 1.9808 416.9412 417.2290 0.0432 -1.0000 -1.0000 0619590 1581246387.60 151.4904 60.0011 32.0000 1.9798 1.9810 416.9582 417.2462 0.0433 -1.0000 -1.0000 0619668 1581246387.70 151.4904 60.0011 32.0000 1.9793 1.9805 416.9387 417.2266 0.0434 -1.0000 -1.0000 0619731 1581246387.80 151.4904 60.0011 32.0000 1.9788 1.9800 417.0172 417.3054 0.0433 -1.0000 -1.0000 0619793 1581246387.90 151.4904 60.0011 32.0000 1.9791 1.9803 417.0230 417.3120 0.0434 -1.0000 -1.0000 0619856 1581246388.00 151.5663 60.0011 32.0000 1.9799 1.9810 416.9782 417.2655 0.0432 -1.0000 -1.0000 0620043 1581246388.10 151.5663 60.0011 32.0000 1.9799 1.9810 416.9441 417.2312 0.0433 -1.0000 -1.0000 0620106 1581246388.20 151.5663 60.0011 32.0000 1.9800 1.9811 416.8570 417.1442 0.0432 -1.0000 -1.0000 0620168 1581246388.30 151.5663 60.0011 32.0000 1.9787 1.9798 416.9684 417.2555 0.0432 -1.0000 -1.0000 0620231 1581246388.40 151.5663 60.0011 32.0000 1.9792 1.9803 417.0423 417.3297 0.0432 -1.0000 -1.0000 0620293 1581246388.50 151.4955 60.0011 32.0000 1.9787 1.9798 417.0694 417.3571 0.0433 -1.0000 -1.0000 0620543 1581246388.60 151.4955 60.0011 32.0000 1.9783 1.9794 417.0557 417.3437 0.0434 -1.0000 -1.0000 0620606 1581246388.70 151.4955 60.0011 32.0000 1.9803 1.9814 416.9435 417.2321 0.0434 -1.0000 -1.0000 0620668 1581246388.80 151.4955 60.0011 32.0000 1.9803 1.9814 416.9633 417.2518 0.0434 -1.0000 -1.0000 0620731 1581246388.90 151.4955 60.0011 32.0000 1.9803 1.9814 416.8765 417.1651 0.0435 -1.0000 -1.0000 0620793 1581246389.00 151.5058 60.0011 32.0000 1.9797 1.9808 416.8063 417.0948 0.0434 -1.0000 -1.0000 0621293 1581246389.10 151.5067 60.0011 32.0000 1.9791 1.9803 417.0332 417.3218 0.0434 -1.0000 -1.0000 0621356 1581246389.20 151.5067 60.0011 32.0000 1.9789 1.9800 417.0254 417.3145 0.0435 -1.0000 -1.0000 0621418 1581246389.30 151.5067 60.0011 32.0000 1.9795 1.9806 416.9228 417.2109 0.0433 -1.0000 -1.0000 0621481 1581246389.40 151.5067 60.0011 32.0000 1.9801 1.9812 416.7979 417.0863 0.0434 -1.0000 -1.0000 0621543 1581246389.50 151.5067 60.0011 32.0000 1.9791 1.9802 416.8672 417.1556 0.0434 -1.0000 -1.0000 0621777 1581246389.60 151.4668 60.0011 32.0000 1.9791 1.9803 417.0051 417.2938 0.0435 -1.0000 -1.0000 0621856 1581246389.70 151.4668 60.0011 32.0000 1.9786 1.9798 417.0582 417.3460 0.0433 -1.0000 -1.0000 0621918 1581246389.80 151.4668 60.0011 32.0000 1.9796 1.9807 417.0332 417.3219 0.0435 -1.0000 -1.0000 0621965 1581246389.90 151.4668 60.0011 32.0000 1.9795 1.9807 416.9441 417.2321 0.0433 -1.0000 -1.0000 0622043 1581246390.00 151.4668 60.0011 32.0000 1.9800 1.9811 416.9091 417.1962 0.0432 -1.0000 -1.0000 0622324 1581246390.10 151.5254 60.0013 32.0000 1.9791 1.9803 416.9176 417.2052 0.0433 -1.0000 -1.0000 0622387 1581246390.20 151.5254 60.0013 32.0000 1.9788 1.9800 417.0446 417.3331 0.0435 -1.0000 -1.0000 0622465 1581246390.30 151.5254 60.0013 32.0000 1.9792 1.9803 417.0685 417.3567 0.0433 -1.0000 -1.0000 0622528 1581246390.40 151.5254 60.0013 32.0000 1.9798 1.9809 417.0202 417.3081 0.0433 -1.0000 -1.0000 0622590 1581246390.50 151.5254 60.0013 32.0000 1.9794 1.9805 416.9381 417.2259 0.0433 -1.0000 -1.0000 0622793 1581246390.60 151.5200 60.0013 32.0000 1.9796 1.9807 416.9269 417.2146 0.0433 -1.0000 -1.0000 0622856 1581246390.70 151.5035 60.0013 32.0000 1.9798 1.9810 416.9038 417.1921 0.0434 -1.0000 -1.0000 0622934 1581246390.80 151.5035 60.0013 32.0000 1.9795 1.9807 416.8485 417.1367 0.0434 -1.0000 -1.0000 0622996 1581246390.90 151.5035 60.0013 32.0000 1.9789 1.9800 417.1150 417.4042 0.0435 -1.0000 -1.0000 0623059 1581246391.00 151.5035 60.0013 32.0000 1.9788 1.9800 417.1389 417.4273 0.0434 -1.0000 -1.0000 0623121 1581246391.10 151.5035 60.0013 32.0000 1.9802 1.9813 417.0955 417.3838 0.0434 -1.0000 -1.0000 0623184 1581246391.20 151.4624 60.0013 32.0000 1.9803 1.9815 416.8924 417.1810 0.0435 -1.0000 -1.0000 0623246 1581246391.30 151.4624 60.0013 32.0000 1.9794 1.9806 416.9946 417.2831 0.0433 -1.0000 -1.0000 0623324 1581246391.40 151.4624 60.0013 32.0000 1.9789 1.9800 416.9847 417.2730 0.0434 -1.0000 -1.0000 0623387 1581246391.50 151.4624 60.0013 32.0000 1.9785 1.9797 417.1321 417.4198 0.0433 -1.0000 -1.0000 0623449 1581246391.60 151.4624 60.0013 32.0000 1.9781 1.9793 417.0890 417.3774 0.0431 -1.0000 -1.0000 0623543 1581246391.70 151.4537 60.0013 32.0000 1.9783 1.9794 417.0671 417.3558 0.0434 -1.0000 -1.0000 0623606 1581246391.80 151.4530 60.0013 32.0000 1.9787 1.9798 417.0244 417.3128 0.0434 -1.0000 -1.0000 0623668 1581246391.90 151.4530 60.0013 32.0000 1.9788 1.9799 416.8862 417.1745 0.0434 -1.0000 -1.0000 0623731 1581246392.00 151.4530 60.0013 32.0000 1.9793 1.9805 416.7792 417.0672 0.0433 -1.0000 -1.0000 0623793 1581246392.10 151.4530 60.0013 32.0000 1.9790 1.9801 417.0320 417.3201 0.0434 -1.0000 -1.0000 0624028 1581246392.20 151.4530 60.0013 32.0000 1.9789 1.9800 417.0483 417.3371 0.0435 -1.0000 -1.0000 0624106 1581246392.30 151.5549 60.0013 32.0000 1.9789 1.9800 417.1131 417.4014 0.0434 -1.0000 -1.0000 0624168 1581246392.40 151.5549 60.0013 32.0000 1.9792 1.9804 417.0984 417.3873 0.0434 -1.0000 -1.0000 0624231 1581246392.50 151.5549 60.0013 32.0000 1.9802 1.9814 416.9537 417.2418 0.0434 -1.0000 -1.0000 0624293 1581246392.60 151.5549 60.0013 32.0000 1.9793 1.9804 416.9708 417.2590 0.0434 -1.0000 -1.0000 0624777 1581246392.70 151.5549 60.0013 32.0000 1.9788 1.9799 416.9818 417.2706 0.0434 -1.0000 -1.0000 0624856 1581246392.80 151.5152 60.0013 32.0000 1.9785 1.9796 417.1049 417.3932 0.0434 -1.0000 -1.0000 0624918 1581246392.90 151.5152 60.0013 32.0000 1.9790 1.9802 417.0825 417.3719 0.0435 -1.0000 -1.0000 0624981 1581246393.00 151.5152 60.0013 32.0000 1.9786 1.9797 417.1164 417.4054 0.0435 -1.0000 -1.0000 0625043 1581246393.10 151.5152 60.0013 32.0000 1.9796 1.9807 417.0477 417.3372 0.0436 -1.0000 -1.0000 0625277 1581246393.20 151.5152 60.0013 32.0000 1.9799 1.9810 416.9564 417.2435 0.0432 -1.0000 -1.0000 0625340 1581246393.30 151.5240 60.0013 32.0000 1.9802 1.9813 416.8752 417.1626 0.0432 -1.0000 -1.0000 0625402 1581246393.40 151.5674 60.0013 32.0000 1.9791 1.9802 416.9267 417.2145 0.0434 -1.0000 -1.0000 0625465 1581246393.50 151.5674 60.0013 32.0000 1.9788 1.9799 416.9766 417.2635 0.0432 -1.0000 -1.0000 0625543 1581246393.60 151.5674 60.0013 32.0000 1.9789 1.9800 417.0130 417.3010 0.0433 -1.0000 -1.0000 0626074 1581246393.70 151.5674 60.0013 32.0000 1.9796 1.9807 416.9371 417.2250 0.0434 -1.0000 -1.0000 0626137 1581246393.80 151.5674 60.0013 32.0000 1.9800 1.9812 416.9207 417.2092 0.0434 -1.0000 -1.0000 0626199 1581246393.90 151.4888 60.0013 32.0000 1.9791 1.9802 416.9604 417.2492 0.0434 -1.0000 -1.0000 0626277 1581246394.00 151.4888 60.0013 32.0000 1.9791 1.9802 417.1140 417.4014 0.0432 -1.0000 -1.0000 0626340 1581246394.10 151.4888 60.0013 32.0000 1.9787 1.9798 417.1239 417.4106 0.0431 -1.0000 -1.0000 0626402 1581246394.20 151.4888 60.0013 32.0000 1.9789 1.9800 417.0857 417.3736 0.0433 -1.0000 -1.0000 0626465 1581246394.30 151.4888 60.0013 32.0000 1.9794 1.9805 417.0214 417.3100 0.0434 -1.0000 -1.0000 0626543 1581246394.40 151.5105 60.0013 32.0000 1.9796 1.9807 416.8637 417.1510 0.0432 -1.0000 -1.0000 0626606 1581246394.50 151.5231 60.0013 32.0000 1.9794 1.9805 416.8996 417.1876 0.0434 -1.0000 -1.0000 0626668 1581246394.60 151.5231 60.0013 32.0000 1.9795 1.9806 416.8414 417.1302 0.0435 -1.0000 -1.0000 0626840 1581246394.70 151.5231 60.0013 32.0000 1.9789 1.9800 417.0893 417.3775 0.0434 -1.0000 -1.0000 0626918 1581246394.80 151.5231 60.0013 32.0000 1.9787 1.9798 417.0130 417.3014 0.0434 -1.0000 -1.0000 0626981 1581246394.90 151.5231 60.0013 32.0000 1.9789 1.9801 417.0264 417.3148 0.0434 -1.0000 -1.0000 0627043 1581246395.00 151.5530 60.0016 32.0000 1.9801 1.9813 416.8379 417.1258 0.0434 -1.0000 -1.0000 0627121 1581246395.10 151.5530 60.0016 32.0000 1.9797 1.9808 416.8985 417.1873 0.0434 -1.0000 -1.0000 0627184 1581246395.20 151.5530 60.0016 32.0000 1.9793 1.9804 416.9665 417.2549 0.0434 -1.0000 -1.0000 0627309 1581246395.30 151.5530 60.0016 32.0000 1.9784 1.9796 417.1260 417.4148 0.0434 -1.0000 -1.0000 0627387 1581246395.40 151.5530 60.0016 32.0000 1.9798 1.9809 417.0972 417.3853 0.0433 -1.0000 -1.0000 0627449 1581246395.50 151.5693 60.0016 32.0000 1.9798 1.9809 416.9594 417.2467 0.0432 -1.0000 -1.0000 0627512 1581246395.60 151.5693 60.0016 32.0000 1.9793 1.9805 416.8227 417.1105 0.0434 -1.0000 -1.0000 0627590 1581246395.70 151.5693 60.0016 32.0000 1.9793 1.9804 416.8319 417.1204 0.0434 -1.0000 -1.0000 0627809 1581246395.80 151.5693 60.0016 32.0000 1.9795 1.9806 416.9916 417.2800 0.0434 -1.0000 -1.0000 0627871 1581246395.90 151.5693 60.0016 32.0000 1.9784 1.9796 417.0764 417.3647 0.0434 -1.0000 -1.0000 0627949 1581246396.00 151.5695 60.0016 32.0000 1.9790 1.9801 416.9732 417.2610 0.0433 -1.0000 -1.0000 0628012 1581246396.10 151.5767 60.0016 32.0000 1.9792 1.9803 416.8694 417.1574 0.0433 -1.0000 -1.0000 0628074 1581246396.20 151.5767 60.0016 32.0000 1.9796 1.9807 416.8126 417.1001 0.0433 -1.0000 -1.0000 0628559 1581246396.30 151.5767 60.0016 32.0000 1.9794 1.9806 416.8769 417.1661 0.0434 -1.0000 -1.0000 0628621 1581246396.40 151.5767 60.0016 32.0000 1.9784 1.9796 417.1320 417.4200 0.0433 -1.0000 -1.0000 0628684 1581246396.50 151.5767 60.0016 32.0000 1.9789 1.9800 417.1317 417.4204 0.0434 -1.0000 -1.0000 0628762 1581246396.60 151.5281 60.0016 32.0000 1.9795 1.9806 417.1243 417.4114 0.0433 -1.0000 -1.0000 0628824 1581246396.70 151.5281 60.0016 32.0000 1.9785 1.9796 416.9853 417.2737 0.0434 -1.0000 -1.0000 0629074 1581246396.80 151.5281 60.0016 32.0000 1.9789 1.9800 416.9165 417.2045 0.0434 -1.0000 -1.0000 0629137 1581246396.90 151.5281 60.0016 32.0000 1.9795 1.9806 416.9037 417.1920 0.0434 -1.0000 -1.0000 0629199 1581246397.00 151.5281 60.0016 32.0000 1.9788 1.9800 416.9133 417.2010 0.0433 -1.0000 -1.0000 0629277 1581246397.10 151.5281 60.0016 32.0000 1.9787 1.9798 417.0165 417.3050 0.0434 -1.0000 -1.0000 0629356 1581246397.20 151.5049 60.0016 32.0000 1.9784 1.9796 417.0894 417.3783 0.0435 -1.0000 -1.0000 0629512 1581246397.30 151.5049 60.0016 32.0000 1.9793 1.9804 416.9489 417.2371 0.0433 -1.0000 -1.0000 0629590 1581246397.40 151.5049 60.0016 32.0000 1.9793 1.9804 416.7931 417.0806 0.0433 -1.0000 -1.0000 0629653 1581246397.50 151.5049 60.0016 32.0000 1.9790 1.9801 416.8655 417.1543 0.0434 -1.0000 -1.0000 0629715 1581246397.60 151.5049 60.0016 32.0000 1.9794 1.9806 416.8628 417.1511 0.0434 -1.0000 -1.0000 0629777 1581246397.70 151.5350 60.0016 32.0000 1.9787 1.9798 417.0045 417.2930 0.0434 -1.0000 -1.0000 0630028 1581246397.80 151.5350 60.0016 32.0000 1.9785 1.9797 417.0577 417.3454 0.0433 -1.0000 -1.0000 0630090 1581246397.90 151.5350 60.0016 32.0000 1.9787 1.9798 417.0768 417.3649 0.0434 -1.0000 -1.0000 0630152 1581246398.00 151.5350 60.0016 32.0000 1.9787 1.9798 417.0170 417.3066 0.0436 -1.0000 -1.0000 0630215 1581246398.10 151.5350 60.0016 32.0000 1.9791 1.9803 416.8485 417.1382 0.0436 -1.0000 -1.0000 0630277 1581246398.20 151.5087 60.0016 32.0000 1.9787 1.9798 416.9443 417.2335 0.0435 -1.0000 -1.0000 0630356 1581246398.30 151.4786 60.0016 32.0000 1.9783 1.9794 417.0060 417.2952 0.0435 -1.0000 -1.0000 0631028 1581246398.40 151.4786 60.0016 32.0000 1.9785 1.9796 417.0342 417.3234 0.0435 -1.0000 -1.0000 0631106 1581246398.50 151.4786 60.0016 32.0000 1.9790 1.9801 416.9288 417.2175 0.0434 -1.0000 -1.0000 0631184 1581246398.60 151.4786 60.0016 32.0000 1.9790 1.9801 416.8037 417.0916 0.0434 -1.0000 -1.0000 0631246 1581246398.70 151.4786 60.0016 32.0000 1.9794 1.9805 416.8512 417.1404 0.0436 -1.0000 -1.0000 0631309 1581246398.80 151.5237 60.0016 32.0000 1.9791 1.9803 416.8519 417.1406 0.0434 -1.0000 -1.0000 0631371 1581246398.90 151.5237 60.0016 32.0000 1.9789 1.9800 416.8992 417.1876 0.0434 -1.0000 -1.0000 0631434 1581246399.00 151.5237 60.0016 32.0000 1.9784 1.9795 417.0057 417.2950 0.0435 -1.0000 -1.0000 0631512 1581246399.10 151.5237 60.0016 32.0000 1.9782 1.9794 417.0505 417.3399 0.0435 -1.0000 -1.0000 0631574 1581246399.20 151.5237 60.0016 32.0000 1.9789 1.9800 416.9063 417.1945 0.0434 -1.0000 -1.0000 0631637 1581246399.30 151.5237 60.0016 32.0000 1.9796 1.9807 416.7327 417.0216 0.0435 -1.0000 -1.0000 0631715 1581246399.40 151.5257 60.0016 32.0000 1.9798 1.9809 416.8198 417.1085 0.0434 -1.0000 -1.0000 0631777 1581246399.50 151.5260 60.0016 32.0000 1.9790 1.9802 416.8783 417.1657 0.0434 -1.0000 -1.0000 0631840 1581246399.60 151.5260 60.0016 32.0000 1.9787 1.9798 417.0118 417.3013 0.0436 -1.0000 -1.0000 0631902 1581246399.70 151.5260 60.0016 32.0000 1.9785 1.9796 417.0380 417.3268 0.0434 -1.0000 -1.0000 0631981 1581246399.80 151.5260 60.0016 32.0000 1.9787 1.9798 417.1138 417.4028 0.0435 -1.0000 -1.0000 0632028 1581246399.90 151.5316 60.0017 32.0000 1.9799 1.9811 416.9895 417.2782 0.0434 -1.0000 -1.0000 0632106 1581246400.00 151.5443 60.0019 32.0000 1.9803 1.9814 416.8627 417.1521 0.0436 -1.0000 -1.0000 0632168 1581246400.10 151.5443 60.0019 32.0000 1.9800 1.9812 416.8307 417.1205 0.0436 -1.0000 -1.0000 0632231 1581246400.20 151.5443 60.0019 32.0000 1.9799 1.9810 416.8772 417.1660 0.0434 -1.0000 -1.0000 0632309 1581246400.30 151.5443 60.0019 32.0000 1.9789 1.9800 416.9611 417.2508 0.0437 -1.0000 -1.0000 0632371 1581246400.40 151.5443 60.0019 32.0000 1.9793 1.9805 416.9616 417.2514 0.0435 -1.0000 -1.0000 0632434 1581246400.50 151.5443 60.0019 32.0000 1.9791 1.9803 416.8852 417.1731 0.0434 -1.0000 -1.0000 0632512 1581246400.60 151.5022 60.0019 32.0000 1.9793 1.9804 416.8312 417.1205 0.0436 -1.0000 -1.0000 0632574 1581246400.70 151.5022 60.0019 32.0000 1.9793 1.9805 416.8212 417.1115 0.0436 -1.0000 -1.0000 0632637 1581246400.80 151.5022 60.0019 32.0000 1.9784 1.9796 416.8902 417.1793 0.0435 -1.0000 -1.0000 0633309 1581246400.90 151.5022 60.0019 32.0000 1.9788 1.9800 417.0134 417.3032 0.0436 -1.0000 -1.0000 0633371 1581246401.00 151.5022 60.0019 32.0000 1.9790 1.9801 417.0372 417.3262 0.0435 -1.0000 -1.0000 0633449 1581246401.10 151.5130 60.0019 32.0000 1.9788 1.9799 416.9682 417.2568 0.0434 -1.0000 -1.0000 0633512 1581246401.20 151.5293 60.0019 32.0000 1.9794 1.9805 416.8831 417.1718 0.0435 -1.0000 -1.0000 0633574 1581246401.30 151.5293 60.0019 32.0000 1.9793 1.9804 416.8081 417.0969 0.0435 -1.0000 -1.0000 0633637 1581246401.40 151.5293 60.0019 32.0000 1.9796 1.9808 416.9654 417.2544 0.0435 -1.0000 -1.0000 0633699 1581246401.50 151.5293 60.0019 32.0000 1.9789 1.9801 417.0328 417.3208 0.0433 -1.0000 -1.0000 0633762 1581246401.60 151.5293 60.0019 32.0000 1.9789 1.9801 416.9451 417.2350 0.0437 -1.0000 -1.0000 0633840 1581246401.70 151.5014 60.0019 32.0000 1.9792 1.9803 416.9988 417.2884 0.0435 -1.0000 -1.0000 0633903 1581246401.80 151.5014 60.0019 32.0000 1.9797 1.9808 416.8108 417.0995 0.0435 -1.0000 -1.0000 0634028 1581246401.90 151.5014 60.0019 32.0000 1.9792 1.9803 416.9859 417.2749 0.0435 -1.0000 -1.0000 0634106 1581246402.00 151.5014 60.0019 32.0000 1.9791 1.9802 416.9113 417.2005 0.0436 -1.0000 -1.0000 0634168 1581246402.10 151.5014 60.0019 32.0000 1.9785 1.9797 416.9539 417.2432 0.0435 -1.0000 -1.0000 0634231 1581246402.20 151.5019 60.0019 32.0000 1.9781 1.9792 417.0539 417.3430 0.0435 -1.0000 -1.0000 0634293 1581246402.30 151.5022 60.0019 32.0000 1.9787 1.9798 417.0151 417.3045 0.0436 -1.0000 -1.0000 0634356 1581246402.40 151.5022 60.0019 32.0000 1.9790 1.9801 416.9045 417.1932 0.0435 -1.0000 -1.0000 0634543 1581246402.50 151.5022 60.0019 32.0000 1.9791 1.9802 416.8643 417.1529 0.0434 -1.0000 -1.0000 0634606 1581246402.60 151.5022 60.0019 32.0000 1.9784 1.9795 417.0313 417.3196 0.0434 -1.0000 -1.0000 0634668 1581246402.70 151.5022 60.0019 32.0000 1.9779 1.9790 417.0010 417.2893 0.0434 -1.0000 -1.0000 0634746 1581246402.80 151.4893 60.0019 32.0000 1.9786 1.9797 416.9618 417.2509 0.0435 -1.0000 -1.0000 0634809 1581246402.90 151.4893 60.0019 32.0000 1.9787 1.9798 416.8487 417.1369 0.0434 -1.0000 -1.0000 0635528 1581246403.00 151.4893 60.0019 32.0000 1.9792 1.9803 416.7762 417.0650 0.0435 -1.0000 -1.0000 0635606 1581246403.10 151.4893 60.0019 32.0000 1.9793 1.9804 416.8716 417.1608 0.0435 -1.0000 -1.0000 0635668 1581246403.20 151.4893 60.0019 32.0000 1.9787 1.9799 416.9473 417.2359 0.0434 -1.0000 -1.0000 0635731 1581246403.30 151.4893 60.0019 32.0000 1.9784 1.9795 417.0697 417.3586 0.0435 -1.0000 -1.0000 0635809 1581246403.40 151.4893 60.0019 32.0000 1.9785 1.9797 416.9422 417.2309 0.0434 -1.0000 -1.0000 0635871 1581246403.50 151.4893 60.0019 32.0000 1.9794 1.9805 416.9495 417.2376 0.0433 -1.0000 -1.0000 0635949 1581246403.60 151.4893 60.0019 32.0000 1.9796 1.9807 416.9248 417.2145 0.0436 -1.0000 -1.0000 0636028 1581246403.70 151.4893 60.0019 32.0000 1.9791 1.9802 417.0210 417.3088 0.0434 -1.0000 -1.0000 0636090 1581246403.80 151.4974 60.0019 32.0000 1.9794 1.9805 417.0972 417.3863 0.0435 -1.0000 -1.0000 0636152 1581246403.90 151.5163 60.0019 32.0000 1.9784 1.9796 417.0410 417.3291 0.0433 -1.0000 -1.0000 0636293 1581246404.00 151.5163 60.0019 32.0000 1.9793 1.9804 416.9935 417.2818 0.0434 -1.0000 -1.0000 0636356 1581246404.10 151.5163 60.0019 32.0000 1.9792 1.9803 416.9511 417.2394 0.0434 -1.0000 -1.0000 0636418 1581246404.20 151.5163 60.0019 32.0000 1.9793 1.9805 416.8928 417.1804 0.0433 -1.0000 -1.0000 0636481 1581246404.30 151.5163 60.0019 32.0000 1.9795 1.9807 416.7852 417.0739 0.0435 -1.0000 -1.0000 0636543 1581246404.40 151.4989 60.0019 32.0000 1.9789 1.9800 416.9438 417.2330 0.0435 -1.0000 -1.0000 0636777 1581246404.50 151.4989 60.0019 32.0000 1.9782 1.9793 416.9762 417.2641 0.0433 -1.0000 -1.0000 0636856 1581246404.60 151.4989 60.0019 32.0000 1.9786 1.9797 417.0539 417.3417 0.0433 -1.0000 -1.0000 0636918 1581246404.70 151.4989 60.0019 32.0000 1.9786 1.9798 416.9792 417.2672 0.0433 -1.0000 -1.0000 0636981 1581246404.80 151.4989 60.0019 32.0000 1.9790 1.9802 416.8628 417.1514 0.0434 -1.0000 -1.0000 0637043 1581246404.90 151.4989 60.0019 32.0000 1.9792 1.9803 416.8420 417.1297 0.0433 -1.0000 -1.0000 0637106 1581246405.00 151.5026 60.0019 32.0000 1.9792 1.9803 416.8150 417.1032 0.0434 -1.0000 -1.0000 0637184 1581246405.10 151.5249 60.0018 32.0000 1.9788 1.9800 417.0681 417.3576 0.0435 -1.0000 -1.0000 0637246 1581246405.20 151.5249 60.0018 32.0000 1.9785 1.9797 417.1156 417.4039 0.0434 -1.0000 -1.0000 0637309 1581246405.30 151.5249 60.0018 32.0000 1.9785 1.9796 417.0628 417.3509 0.0433 -1.0000 -1.0000 0637387 1581246405.40 151.5249 60.0018 32.0000 1.9792 1.9803 417.0482 417.3363 0.0433 -1.0000 -1.0000 0637449 1581246405.50 151.5249 60.0018 32.0000 1.9799 1.9810 416.8611 417.1484 0.0432 -1.0000 -1.0000 0637512 1581246405.60 151.4917 60.0018 32.0000 1.9792 1.9804 416.8650 417.1524 0.0433 -1.0000 -1.0000 0637574 1581246405.70 151.4917 60.0018 32.0000 1.9788 1.9800 416.9115 417.2007 0.0435 -1.0000 -1.0000 0637637 1581246405.80 151.4917 60.0018 32.0000 1.9791 1.9802 416.8610 417.1498 0.0435 -1.0000 -1.0000 0637699 1581246405.90 151.4917 60.0018 32.0000 1.9787 1.9799 417.0544 417.3430 0.0434 -1.0000 -1.0000 0637777 1581246406.00 151.4917 60.0018 32.0000 1.9785 1.9796 416.9905 417.2776 0.0433 -1.0000 -1.0000 0638059 1581246406.10 151.4968 60.0018 32.0000 1.9792 1.9804 416.8834 417.1715 0.0433 -1.0000 -1.0000 0638121 1581246406.20 151.5182 60.0018 32.0000 1.9794 1.9805 416.8626 417.1506 0.0434 -1.0000 -1.0000 0638184 1581246406.30 151.5182 60.0018 32.0000 1.9798 1.9810 416.8158 417.1044 0.0434 -1.0000 -1.0000 0638246 1581246406.40 151.5182 60.0018 32.0000 1.9789 1.9800 416.8105 417.0979 0.0432 -1.0000 -1.0000 0638309 1581246406.50 151.5182 60.0018 32.0000 1.9790 1.9801 416.8929 417.1812 0.0434 -1.0000 -1.0000 0638871 1581246406.60 151.5182 60.0018 32.0000 1.9786 1.9798 417.0275 417.3157 0.0434 -1.0000 -1.0000 0638934 1581246406.70 151.5378 60.0018 32.0000 1.9788 1.9799 417.0599 417.3484 0.0434 -1.0000 -1.0000 0639012 1581246406.80 151.5378 60.0018 32.0000 1.9787 1.9798 416.9576 417.2471 0.0435 -1.0000 -1.0000 0639074 1581246406.90 151.5378 60.0018 32.0000 1.9793 1.9804 416.9258 417.2145 0.0435 -1.0000 -1.0000 0639137 1581246407.00 151.5378 60.0018 32.0000 1.9793 1.9804 416.8808 417.1690 0.0433 -1.0000 -1.0000 0639309 1581246407.10 151.5378 60.0018 32.0000 1.9791 1.9803 417.0159 417.3040 0.0434 -1.0000 -1.0000 0639371 1581246407.20 151.5187 60.0018 32.0000 1.9796 1.9808 417.0329 417.3211 0.0434 -1.0000 -1.0000 0639434 1581246407.30 151.4869 60.0018 32.0000 1.9784 1.9796 417.0209 417.3082 0.0432 -1.0000 -1.0000 0639512 1581246407.40 151.4869 60.0018 32.0000 1.9793 1.9804 416.9185 417.2074 0.0435 -1.0000 -1.0000 0639574 1581246407.50 151.4869 60.0018 32.0000 1.9794 1.9806 416.8126 417.1015 0.0434 -1.0000 -1.0000 0639637 1581246407.60 151.4869 60.0018 32.0000 1.9794 1.9805 416.7966 417.0845 0.0434 -1.0000 -1.0000 0639700 1581246407.70 151.4869 60.0018 32.0000 1.9796 1.9807 416.8772 417.1651 0.0433 -1.0000 -1.0000 0639777 1581246407.80 151.5347 60.0018 32.0000 1.9787 1.9798 417.0973 417.3854 0.0433 -1.0000 -1.0000 0639840 1581246407.90 151.5347 60.0018 32.0000 1.9785 1.9797 417.0998 417.3880 0.0433 -1.0000 -1.0000 0639918 1581246408.00 151.5347 60.0018 32.0000 1.9791 1.9803 417.0661 417.3553 0.0435 -1.0000 -1.0000 0640293 1581246408.10 151.5347 60.0018 32.0000 1.9796 1.9807 416.9806 417.2693 0.0434 -1.0000 -1.0000 0640356 1581246408.20 151.5347 60.0018 32.0000 1.9795 1.9807 416.9310 417.2186 0.0432 -1.0000 -1.0000 0640434 1581246408.30 151.5347 60.0018 32.0000 1.9789 1.9800 417.0911 417.3788 0.0433 -1.0000 -1.0000 0640496 1581246408.40 151.5070 60.0018 32.0000 1.9787 1.9799 417.0385 417.3273 0.0434 -1.0000 -1.0000 0640559 1581246408.50 151.4849 60.0018 32.0000 1.9794 1.9806 416.9759 417.2637 0.0432 -1.0000 -1.0000 0640809 1581246408.60 151.4849 60.0018 32.0000 1.9798 1.9809 416.8482 417.1353 0.0432 -1.0000 -1.0000 0640871 1581246408.70 151.4849 60.0018 32.0000 1.9797 1.9808 416.9356 417.2244 0.0434 -1.0000 -1.0000 0640934 1581246408.80 151.4849 60.0018 32.0000 1.9788 1.9799 416.8776 417.1656 0.0433 -1.0000 -1.0000 0640996 1581246408.90 151.4849 60.0018 32.0000 1.9784 1.9796 417.0186 417.3075 0.0435 -1.0000 -1.0000 0641059 1581246409.00 151.5596 60.0018 32.0000 1.9789 1.9801 417.0024 417.2891 0.0432 -1.0000 -1.0000 0641137 1581246409.10 151.5596 60.0018 32.0000 1.9784 1.9795 417.1012 417.3890 0.0433 -1.0000 -1.0000 0641199 1581246409.20 151.5596 60.0018 32.0000 1.9792 1.9803 416.9793 417.2673 0.0434 -1.0000 -1.0000 0641262 1581246409.30 151.5596 60.0018 32.0000 1.9798 1.9810 416.7750 417.0633 0.0434 -1.0000 -1.0000 0641340 1581246409.40 151.5596 60.0018 32.0000 1.9798 1.9810 416.8712 417.1586 0.0432 -1.0000 -1.0000 0641402 1581246409.50 151.5596 60.0018 32.0000 1.9788 1.9799 416.9249 417.2127 0.0433 -1.0000 -1.0000 0641465 1581246409.60 151.4918 60.0013 32.0000 1.9793 1.9804 417.0340 417.3222 0.0434 -1.0000 -1.0000 0641793 1581246409.70 151.4918 60.0013 32.0000 1.9788 1.9799 417.0308 417.3194 0.0434 -1.0000 -1.0000 0641856 1581246409.80 151.4918 60.0013 32.0000 1.9793 1.9805 417.0070 417.2953 0.0434 -1.0000 -1.0000 0641918 1581246409.90 151.4918 60.0013 32.0000 1.9794 1.9805 416.9392 417.2276 0.0434 -1.0000 -1.0000 0641996 1581246410.00 151.4918 60.0013 32.0000 1.9796 1.9807 416.8080 417.0957 0.0433 -1.0000 -1.0000 0642074 1581246410.10 151.4918 60.0013 32.0000 1.9792 1.9803 416.7569 417.0455 0.0435 -1.0000 -1.0000 0642277 1581246410.20 151.4918 60.0013 32.0000 1.9795 1.9807 416.8508 417.1396 0.0435 -1.0000 -1.0000 0642356 1581246410.30 151.4944 60.0013 32.0000 1.9793 1.9804 416.9457 417.2344 0.0434 -1.0000 -1.0000 0642418 1581246410.40 151.4944 60.0013 32.0000 1.9792 1.9803 417.0100 417.2981 0.0434 -1.0000 -1.0000 0642512 1581246410.50 151.4944 60.0013 32.0000 1.9794 1.9805 416.8961 417.1855 0.0435 -1.0000 -1.0000 0642574 1581246410.60 151.4944 60.0013 32.0000 1.9793 1.9804 416.8713 417.1598 0.0434 -1.0000 -1.0000 0642809 1581246410.70 151.4944 60.0013 32.0000 1.9793 1.9805 416.7571 417.0441 0.0432 -1.0000 -1.0000 0642871 1581246410.80 151.5153 60.0013 32.0000 1.9788 1.9799 416.8899 417.1774 0.0432 -1.0000 -1.0000 0642934 1581246410.90 151.5153 60.0013 32.0000 1.9787 1.9798 416.8578 417.1453 0.0433 -1.0000 -1.0000 0643012 1581246411.00 151.5153 60.0013 32.0000 1.9793 1.9804 417.0033 417.2918 0.0433 -1.0000 -1.0000 0643074 1581246411.10 151.5153 60.0013 32.0000 1.9789 1.9801 417.0174 417.3049 0.0433 -1.0000 -1.0000 0643324 1581246411.20 151.5153 60.0013 32.0000 1.9792 1.9803 417.0119 417.3001 0.0434 -1.0000 -1.0000 0643387 1581246411.30 151.5054 60.0013 32.0000 1.9800 1.9811 416.9653 417.2539 0.0434 -1.0000 -1.0000 0643465 1581246411.40 151.4471 60.0013 32.0000 1.9794 1.9805 416.9268 417.2152 0.0434 -1.0000 -1.0000 0643528 1581246411.50 151.4471 60.0013 32.0000 1.9794 1.9805 416.9660 417.2535 0.0432 -1.0000 -1.0000 0643590 1581246411.60 151.4471 60.0013 32.0000 1.9787 1.9799 417.0220 417.3100 0.0434 -1.0000 -1.0000 0643652 1581246411.70 151.4471 60.0013 32.0000 1.9780 1.9791 417.1127 417.4017 0.0435 -1.0000 -1.0000 0643777 1581246411.80 151.4471 60.0013 32.0000 1.9792 1.9803 416.9984 417.2862 0.0433 -1.0000 -1.0000 0643840 1581246411.90 151.4253 60.0013 32.0000 1.9793 1.9804 416.7481 417.0374 0.0435 -1.0000 -1.0000 0643918 1581246412.00 151.4253 60.0013 32.0000 1.9790 1.9801 416.7900 417.0784 0.0434 -1.0000 -1.0000 0643981 1581246412.10 151.4253 60.0013 32.0000 1.9793 1.9804 416.8720 417.1603 0.0434 -1.0000 -1.0000 0644043 1581246412.20 151.4253 60.0013 32.0000 1.9788 1.9799 417.0122 417.3007 0.0434 -1.0000 -1.0000 0644324 1581246412.30 151.4253 60.0013 32.0000 1.9783 1.9794 417.1180 417.4064 0.0433 -1.0000 -1.0000 0644387 1581246412.40 151.4253 60.0013 32.0000 1.9783 1.9795 417.0765 417.3642 0.0433 -1.0000 -1.0000 0644449 1581246412.50 151.4259 60.0013 32.0000 1.9786 1.9797 417.0663 417.3545 0.0434 -1.0000 -1.0000 0644528 1581246412.60 151.4259 60.0013 32.0000 1.9792 1.9803 416.9239 417.2116 0.0433 -1.0000 -1.0000 0644590 1581246412.70 151.4259 60.0013 32.0000 1.9797 1.9808 416.7342 417.0223 0.0434 -1.0000 -1.0000 0645028 1581246412.80 151.4259 60.0013 32.0000 1.9793 1.9805 416.8743 417.1627 0.0434 -1.0000 -1.0000 0645090 1581246412.90 151.4259 60.0013 32.0000 1.9791 1.9802 417.0277 417.3156 0.0433 -1.0000 -1.0000 0645152 1581246413.00 151.4344 60.0013 32.0000 1.9794 1.9805 417.0681 417.3570 0.0435 -1.0000 -1.0000 0645231 1581246413.10 151.4344 60.0013 32.0000 1.9790 1.9801 417.0856 417.3741 0.0434 -1.0000 -1.0000 0645309 1581246413.20 151.4344 60.0013 32.0000 1.9801 1.9813 417.0345 417.3234 0.0435 -1.0000 -1.0000 0645528 1581246413.30 151.4344 60.0013 32.0000 1.9795 1.9806 416.9423 417.2311 0.0435 -1.0000 -1.0000 0645606 1581246413.40 151.4344 60.0013 32.0000 1.9797 1.9808 416.9202 417.2089 0.0434 -1.0000 -1.0000 0645668 1581246413.50 151.4344 60.0013 32.0000 1.9794 1.9805 416.9638 417.2523 0.0434 -1.0000 -1.0000 0645731 1581246413.60 151.4072 60.0013 32.0000 1.9790 1.9802 417.0221 417.3097 0.0433 -1.0000 -1.0000 0645809 1581246413.70 151.4072 60.0013 32.0000 1.9790 1.9801 417.0181 417.3063 0.0434 -1.0000 -1.0000 0646043 1581246413.80 151.4072 60.0013 32.0000 1.9790 1.9802 416.9162 417.2042 0.0433 -1.0000 -1.0000 0646106 1581246413.90 151.4072 60.0013 32.0000 1.9797 1.9809 416.8181 417.1072 0.0435 -1.0000 -1.0000 0646184 1581246414.00 151.4072 60.0013 32.0000 1.9797 1.9808 416.7733 417.0614 0.0434 -1.0000 -1.0000 0646246 1581246414.10 151.4494 60.0013 32.0000 1.9791 1.9803 416.9337 417.2226 0.0435 -1.0000 -1.0000 0646309 1581246414.20 151.4494 60.0013 32.0000 1.9794 1.9805 416.8451 417.1347 0.0435 -1.0000 -1.0000 0646543 1581246414.30 151.4494 60.0013 32.0000 1.9787 1.9798 417.0568 417.3448 0.0434 -1.0000 -1.0000 0646606 1581246414.40 151.4494 60.0013 32.0000 1.9787 1.9798 417.0568 417.3454 0.0434 -1.0000 -1.0000 0646668 1581246414.50 151.4494 60.0013 32.0000 1.9783 1.9794 416.9808 417.2694 0.0434 -1.0000 -1.0000 0646746 1581246414.60 151.4399 60.0012 32.0000 1.9793 1.9804 417.0093 417.2976 0.0434 -1.0000 -1.0000 0646809 1581246414.70 151.4276 60.0011 32.0000 1.9794 1.9805 416.9176 417.2065 0.0435 -1.0000 -1.0000 0647043 1581246414.80 151.4276 60.0011 32.0000 1.9802 1.9813 416.8977 417.1855 0.0433 -1.0000 -1.0000 0647106 1581246414.90 151.4276 60.0011 32.0000 1.9790 1.9801 416.9117 417.1998 0.0434 -1.0000 -1.0000 0647168 1581246415.00 151.4276 60.0011 32.0000 1.9786 1.9797 416.9743 417.2629 0.0434 -1.0000 -1.0000 0647246 1581246415.10 151.4276 60.0011 32.0000 1.9783 1.9795 417.0391 417.3281 0.0434 -1.0000 -1.0000 0647309 1581246415.20 151.4323 60.0011 32.0000 1.9794 1.9805 416.9965 417.2847 0.0434 -1.0000 -1.0000 0647528 1581246415.30 151.4323 60.0011 32.0000 1.9796 1.9807 416.7674 417.0561 0.0435 -1.0000 -1.0000 0647606 1581246415.40 151.4323 60.0011 32.0000 1.9801 1.9812 416.8350 417.1235 0.0434 -1.0000 -1.0000 0647668 1581246415.50 151.4323 60.0011 32.0000 1.9799 1.9810 416.8797 417.1681 0.0434 -1.0000 -1.0000 0647731 1581246415.60 151.4323 60.0011 32.0000 1.9794 1.9805 417.0064 417.2954 0.0435 -1.0000 -1.0000 0647809 1581246415.70 151.4296 60.0011 32.0000 1.9789 1.9801 417.0651 417.3535 0.0434 -1.0000 -1.0000 0647871 1581246415.80 151.4293 60.0011 32.0000 1.9792 1.9803 417.0431 417.3314 0.0434 -1.0000 -1.0000 0648043 1581246415.90 151.4293 60.0011 32.0000 1.9788 1.9799 416.9951 417.2836 0.0434 -1.0000 -1.0000 0648121 1581246416.00 151.4293 60.0011 32.0000 1.9788 1.9799 416.8241 417.1126 0.0435 -1.0000 -1.0000 0648184 1581246416.10 151.4293 60.0011 32.0000 1.9797 1.9808 416.8357 417.1244 0.0435 -1.0000 -1.0000 0648246 1581246416.20 151.4284 60.0011 32.0000 1.9802 1.9813 416.8970 417.1857 0.0434 -1.0000 -1.0000 0648309 1581246416.30 151.4163 60.0011 32.0000 1.9793 1.9804 417.0411 417.3296 0.0434 -1.0000 -1.0000 0648793 1581246416.40 151.4163 60.0011 32.0000 1.9792 1.9803 417.0694 417.3571 0.0433 -1.0000 -1.0000 0648856 1581246416.50 151.4163 60.0011 32.0000 1.9790 1.9801 417.0573 417.3455 0.0434 -1.0000 -1.0000 0648918 1581246416.60 151.4163 60.0011 32.0000 1.9808 1.9820 417.0184 417.3070 0.0435 -1.0000 -1.0000 0648996 1581246416.70 151.4163 60.0011 32.0000 1.9793 1.9805 416.8701 417.1592 0.0435 -1.0000 -1.0000 0649059 1581246416.80 151.4827 60.0011 32.0000 1.9798 1.9809 416.9279 417.2166 0.0434 -1.0000 -1.0000 0649387 1581246416.90 151.4827 60.0011 32.0000 1.9801 1.9812 416.8411 417.1292 0.0434 -1.0000 -1.0000 0649449 1581246417.00 151.4827 60.0011 32.0000 1.9799 1.9811 416.9475 417.2358 0.0434 -1.0000 -1.0000 0649528 1581246417.10 151.4827 60.0011 32.0000 1.9795 1.9807 417.1144 417.4024 0.0434 -1.0000 -1.0000 0649590 1581246417.20 151.4827 60.0011 32.0000 1.9799 1.9810 417.0289 417.3174 0.0434 -1.0000 -1.0000 0649652 1581246417.30 151.4805 60.0011 32.0000 1.9798 1.9809 416.9811 417.2693 0.0434 -1.0000 -1.0000 0649793 1581246417.40 151.4736 60.0011 32.0000 1.9795 1.9806 416.7934 417.0821 0.0435 -1.0000 -1.0000 0649856 1581246417.50 151.4736 60.0011 32.0000 1.9798 1.9809 416.8621 417.1509 0.0435 -1.0000 -1.0000 0649918 1581246417.60 151.4736 60.0011 32.0000 1.9799 1.9810 416.8442 417.1329 0.0435 -1.0000 -1.0000 0649996 1581246417.70 151.4736 60.0011 32.0000 1.9791 1.9803 417.0003 417.2893 0.0435 -1.0000 -1.0000 0650059 1581246417.80 151.4736 60.0011 32.0000 1.9793 1.9804 417.0632 417.3521 0.0434 -1.0000 -1.0000 0650121 1581246417.90 151.4474 60.0011 32.0000 1.9788 1.9800 417.0618 417.3510 0.0434 -1.0000 -1.0000 0650184 1581246418.00 151.4474 60.0011 32.0000 1.9790 1.9801 417.0221 417.3104 0.0434 -1.0000 -1.0000 0650247 1581246418.10 151.4474 60.0011 32.0000 1.9793 1.9804 417.0474 417.3365 0.0435 -1.0000 -1.0000 0650324 1581246418.20 151.4474 60.0011 32.0000 1.9800 1.9811 416.9020 417.1901 0.0434 -1.0000 -1.0000 0650387 1581246418.30 151.4474 60.0011 32.0000 1.9799 1.9810 416.9296 417.2181 0.0434 -1.0000 -1.0000 0650621 1581246418.40 151.4616 60.0011 32.0000 1.9792 1.9803 416.9481 417.2376 0.0435 -1.0000 -1.0000 0650684 1581246418.50 151.4872 60.0011 32.0000 1.9794 1.9805 417.0874 417.3746 0.0432 -1.0000 -1.0000 0650746 1581246418.60 151.4872 60.0011 32.0000 1.9793 1.9805 417.1034 417.3914 0.0435 -1.0000 -1.0000 0650809 1581246418.70 151.4872 60.0011 32.0000 1.9790 1.9802 416.9339 417.2228 0.0434 -1.0000 -1.0000 0650887 1581246418.80 151.4872 60.0011 32.0000 1.9796 1.9807 416.8833 417.1718 0.0434 -1.0000 -1.0000 0651356 1581246418.90 151.4872 60.0011 32.0000 1.9810 1.9821 416.9589 417.2474 0.0434 -1.0000 -1.0000 0651418 1581246419.00 151.4868 60.0011 32.0000 1.9796 1.9807 417.0029 417.2916 0.0435 -1.0000 -1.0000 0651497 1581246419.10 151.4868 60.0011 32.0000 1.9792 1.9803 417.0296 417.3177 0.0434 -1.0000 -1.0000 0651559 1581246419.20 151.4868 60.0011 32.0000 1.9792 1.9803 417.1228 417.4115 0.0435 -1.0000 -1.0000 0651621 1581246419.30 151.4868 60.0011 32.0000 1.9794 1.9806 416.9481 417.2370 0.0435 -1.0000 -1.0000 0651699 1581246419.40 151.4868 60.0011 32.0000 1.9797 1.9808 416.8030 417.0906 0.0433 -1.0000 -1.0000 0651793 1581246419.50 151.4868 60.0011 32.0000 1.9798 1.9810 416.7264 417.0139 0.0433 -1.0000 -1.0000 0651856 1581246419.60 151.4905 60.0010 32.0000 1.9797 1.9808 416.9139 417.2018 0.0433 -1.0000 -1.0000 0651934 1581246419.70 151.5016 60.0007 32.0000 1.9790 1.9801 417.0916 417.3805 0.0435 -1.0000 -1.0000 0651996 1581246419.80 151.5016 60.0007 32.0000 1.9792 1.9803 417.0937 417.3826 0.0434 -1.0000 -1.0000 0652059 1581246419.90 151.5016 60.0007 32.0000 1.9791 1.9802 416.9782 417.2669 0.0434 -1.0000 -1.0000 0652293 1581246420.00 151.5016 60.0007 32.0000 1.9800 1.9811 417.0032 417.2913 0.0434 -1.0000 -1.0000 0652371 1581246420.10 151.5016 60.0007 32.0000 1.9797 1.9808 416.8454 417.1340 0.0435 -1.0000 -1.0000 0652434 1581246420.20 151.4929 60.0007 32.0000 1.9794 1.9805 416.8733 417.1621 0.0435 -1.0000 -1.0000 0652512 1581246420.30 151.4929 60.0007 32.0000 1.9790 1.9802 416.9347 417.2247 0.0435 -1.0000 -1.0000 0652574 1581246420.40 151.4929 60.0007 32.0000 1.9790 1.9801 417.0328 417.3218 0.0435 -1.0000 -1.0000 0652809 1581246420.50 151.4929 60.0007 32.0000 1.9792 1.9804 417.0111 417.3010 0.0436 -1.0000 -1.0000 0652887 1581246420.60 151.4929 60.0007 32.0000 1.9787 1.9799 417.0101 417.2993 0.0435 -1.0000 -1.0000 0652965 1581246420.70 151.4790 60.0007 32.0000 1.9797 1.9809 416.8574 417.1454 0.0433 -1.0000 -1.0000 0653043 1581246420.80 151.4637 60.0007 32.0000 1.9792 1.9804 416.8232 417.1118 0.0434 -1.0000 -1.0000 0653106 1581246420.90 151.4637 60.0007 32.0000 1.9797 1.9808 416.8462 417.1343 0.0434 -1.0000 -1.0000 0653168 1581246421.00 151.4637 60.0007 32.0000 1.9791 1.9803 416.9433 417.2312 0.0434 -1.0000 -1.0000 0653246 1581246421.10 151.4637 60.0007 32.0000 1.9793 1.9804 417.0550 417.3436 0.0434 -1.0000 -1.0000 0653309 1581246421.20 151.4637 60.0007 32.0000 1.9792 1.9804 417.0795 417.3673 0.0433 -1.0000 -1.0000 0653371 1581246421.30 151.5353 60.0007 32.0000 1.9798 1.9809 416.9846 417.2724 0.0433 -1.0000 -1.0000 0653449 1581246421.40 151.5353 60.0007 32.0000 1.9803 1.9814 416.9818 417.2708 0.0435 -1.0000 -1.0000 0653606 1581246421.50 151.5353 60.0007 32.0000 1.9801 1.9812 417.0070 417.2955 0.0433 -1.0000 -1.0000 0653668 1581246421.60 151.5353 60.0007 32.0000 1.9797 1.9808 416.9497 417.2379 0.0434 -1.0000 -1.0000 0653731 1581246421.70 151.5353 60.0007 32.0000 1.9795 1.9806 417.0821 417.3714 0.0435 -1.0000 -1.0000 0653793 1581246421.80 151.5121 60.0007 32.0000 1.9797 1.9809 417.1403 417.4284 0.0434 -1.0000 -1.0000 0653856 1581246421.90 151.5121 60.0007 32.0000 1.9800 1.9812 417.0635 417.3516 0.0433 -1.0000 -1.0000 0654293 1581246422.00 151.5121 60.0007 32.0000 1.9795 1.9806 416.9222 417.2111 0.0435 -1.0000 -1.0000 0654356 1581246422.10 151.5121 60.0007 32.0000 1.9799 1.9810 416.8190 417.1087 0.0436 -1.0000 -1.0000 0654418 1581246422.20 151.5121 60.0007 32.0000 1.9799 1.9810 416.8148 417.1024 0.0433 -1.0000 -1.0000 0654496 1581246422.30 151.5109 60.0007 32.0000 1.9790 1.9801 416.9646 417.2529 0.0434 -1.0000 -1.0000 0654559 1581246422.40 151.4924 60.0007 32.0000 1.9786 1.9797 417.0295 417.3178 0.0434 -1.0000 -1.0000 0654621 1581246422.50 151.4924 60.0007 32.0000 1.9781 1.9793 417.1078 417.3958 0.0433 -1.0000 -1.0000 0654824 1581246422.60 151.4924 60.0007 32.0000 1.9782 1.9793 416.9824 417.2712 0.0435 -1.0000 -1.0000 0654887 1581246422.70 151.4924 60.0007 32.0000 1.9798 1.9809 416.7921 417.0809 0.0434 -1.0000 -1.0000 0654949 1581246422.80 151.4924 60.0007 32.0000 1.9791 1.9802 416.8922 417.1802 0.0434 -1.0000 -1.0000 0655012 1581246422.90 151.5236 60.0007 32.0000 1.9792 1.9803 416.8825 417.1713 0.0434 -1.0000 -1.0000 0655074 1581246423.00 151.5236 60.0007 32.0000 1.9784 1.9795 417.0491 417.3367 0.0432 -1.0000 -1.0000 0655340 1581246423.10 151.5236 60.0007 32.0000 1.9789 1.9800 417.0299 417.3184 0.0435 -1.0000 -1.0000 0655402 1581246423.20 151.5236 60.0007 32.0000 1.9785 1.9796 416.9555 417.2443 0.0434 -1.0000 -1.0000 0655465 1581246423.30 151.5236 60.0007 32.0000 1.9793 1.9805 416.9274 417.2156 0.0434 -1.0000 -1.0000 0655527 1581246423.40 151.5459 60.0007 32.0000 1.9801 1.9812 416.8154 417.1024 0.0432 -1.0000 -1.0000 0655590 1581246423.50 151.5487 60.0007 32.0000 1.9796 1.9807 416.9190 417.2070 0.0433 -1.0000 -1.0000 0655793 1581246423.60 151.5487 60.0007 32.0000 1.9781 1.9792 416.9081 417.1961 0.0433 -1.0000 -1.0000 0655871 1581246423.70 151.5487 60.0007 32.0000 1.9791 1.9802 417.0349 417.3239 0.0435 -1.0000 -1.0000 0655934 1581246423.80 151.5487 60.0007 32.0000 1.9788 1.9800 417.0271 417.3161 0.0435 -1.0000 -1.0000 0655997 1581246423.90 151.5487 60.0007 32.0000 1.9791 1.9802 416.9243 417.2132 0.0435 -1.0000 -1.0000 0656074 1581246424.00 151.5256 60.0007 32.0000 1.9794 1.9805 416.8847 417.1733 0.0434 -1.0000 -1.0000 0656309 1581246424.10 151.5256 60.0007 32.0000 1.9793 1.9804 416.8657 417.1544 0.0435 -1.0000 -1.0000 0656371 1581246424.20 151.5256 60.0007 32.0000 1.9794 1.9805 416.9310 417.2197 0.0434 -1.0000 -1.0000 0656434 1581246424.30 151.5256 60.0007 32.0000 1.9786 1.9798 417.0985 417.3872 0.0434 -1.0000 -1.0000 0656496 1581246424.40 151.5256 60.0007 32.0000 1.9783 1.9794 417.0980 417.3864 0.0433 -1.0000 -1.0000 0656559 1581246424.50 151.5256 60.0007 32.0000 1.9793 1.9804 417.0752 417.3633 0.0434 -1.0000 -1.0000 0657293 1581246424.60 151.5490 60.0004 32.0000 1.9800 1.9811 416.9151 417.2034 0.0435 -1.0000 -1.0000 0657356 1581246424.70 151.5490 60.0004 32.0000 1.9803 1.9814 416.8391 417.1289 0.0436 -1.0000 -1.0000 0657449 1581246424.80 151.5490 60.0004 32.0000 1.9800 1.9811 416.7539 417.0422 0.0434 -1.0000 -1.0000 0657512 1581246424.90 151.5490 60.0004 32.0000 1.9791 1.9803 417.1560 417.4454 0.0435 -1.0000 -1.0000 0657574 1581246425.00 151.5490 60.0004 32.0000 1.9780 1.9791 417.0380 417.3269 0.0434 -1.0000 -1.0000 0657652 1581246425.10 151.5465 60.0004 32.0000 1.9781 1.9793 417.0468 417.3353 0.0434 -1.0000 -1.0000 0657715 1581246425.20 151.5453 60.0004 32.0000 1.9795 1.9806 416.9306 417.2189 0.0434 -1.0000 -1.0000 0657777 1581246425.30 151.5453 60.0004 32.0000 1.9803 1.9814 416.7884 417.0779 0.0436 -1.0000 -1.0000 0657856 1581246425.40 151.5453 60.0004 32.0000 1.9798 1.9809 416.8367 417.1263 0.0436 -1.0000 -1.0000 0657918 1581246425.50 151.5453 60.0004 32.0000 1.9790 1.9801 416.8202 417.1095 0.0435 -1.0000 -1.0000 0657981 1581246425.60 151.5453 60.0004 32.0000 1.9779 1.9791 416.9261 417.2151 0.0435 -1.0000 -1.0000 0658059 1581246425.70 151.5427 60.0004 32.0000 1.9787 1.9798 417.0195 417.3081 0.0434 -1.0000 -1.0000 0658121 1581246425.80 151.5427 60.0004 32.0000 1.9792 1.9803 417.0112 417.3001 0.0435 -1.0000 -1.0000 0658184 1581246425.90 151.5427 60.0004 32.0000 1.9803 1.9814 416.9152 417.2043 0.0435 -1.0000 -1.0000 0658262 1581246426.00 151.5427 60.0004 32.0000 1.9794 1.9805 416.9377 417.2267 0.0435 -1.0000 -1.0000 0658324 1581246426.10 151.5427 60.0004 32.0000 1.9789 1.9800 417.0353 417.3247 0.0436 -1.0000 -1.0000 0658387 1581246426.20 151.5463 60.0004 32.0000 1.9782 1.9793 417.0502 417.3392 0.0435 -1.0000 -1.0000 0658465 1581246426.30 151.5463 60.0004 32.0000 1.9796 1.9807 417.0986 417.3881 0.0435 -1.0000 -1.0000 0658527 1581246426.40 151.5463 60.0004 32.0000 1.9796 1.9808 416.9310 417.2200 0.0435 -1.0000 -1.0000 0658590 1581246426.50 151.5204 60.0004 32.0000 1.9799 1.9811 416.8595 417.1474 0.0434 -1.0000 -1.0000 0658652 1581246426.60 151.5204 60.0004 32.0000 1.9794 1.9805 416.8283 417.1171 0.0435 -1.0000 -1.0000 0658793 1581246426.70 151.5204 60.0004 32.0000 1.9794 1.9805 416.9504 417.2401 0.0435 -1.0000 -1.0000 0658871 1581246426.80 151.5204 60.0004 32.0000 1.9782 1.9793 417.1097 417.3974 0.0433 -1.0000 -1.0000 0658965 1581246426.90 151.5204 60.0004 32.0000 1.9790 1.9802 417.1092 417.3981 0.0435 -1.0000 -1.0000 0659027 1581246427.00 151.5204 60.0004 32.0000 1.9795 1.9806 417.0941 417.3820 0.0433 -1.0000 -1.0000 0659121 1581246427.10 151.5204 60.0004 32.0000 1.9804 1.9816 416.9578 417.2460 0.0434 -1.0000 -1.0000 0659184 1581246427.20 151.5204 60.0004 32.0000 1.9807 1.9819 416.9185 417.2069 0.0434 -1.0000 -1.0000 0659246 1581246427.30 151.5009 60.0004 32.0000 1.9792 1.9803 416.9465 417.2359 0.0436 -1.0000 -1.0000 0659309 1581246427.40 151.5009 60.0004 32.0000 1.9786 1.9797 417.0107 417.2997 0.0435 -1.0000 -1.0000 0659371 1581246427.50 151.5009 60.0004 32.0000 1.9788 1.9799 417.0573 417.3462 0.0434 -1.0000 -1.0000 0659434 1581246427.60 151.5009 60.0004 32.0000 1.9789 1.9800 417.0422 417.3311 0.0435 -1.0000 -1.0000 0700402 1581246427.70 151.5009 60.0004 32.0000 1.9783 1.9794 417.0116 417.3011 0.0436 -1.0000 -1.0000 0700465 1581246427.80 151.5009 60.0004 32.0000 1.9797 1.9809 416.8968 417.1867 0.0436 -1.0000 -1.0000 0700527 1581246427.90 151.4569 60.0004 32.0000 1.9797 1.9808 416.8126 417.1022 0.0436 -1.0000 -1.0000 0700590 1581246428.00 151.4569 60.0004 32.0000 1.9796 1.9807 416.9300 417.2192 0.0435 -1.0000 -1.0000 0700652 1581246428.10 151.4569 60.0004 32.0000 1.9790 1.9801 417.0503 417.3394 0.0435 -1.0000 -1.0000 0700731 1581246428.20 151.4569 60.0004 32.0000 1.9785 1.9796 417.0296 417.3180 0.0434 -1.0000 -1.0000 0700809 1581246428.30 151.4569 60.0004 32.0000 1.9792 1.9803 416.8948 417.1829 0.0435 -1.0000 -1.0000 0700871 1581246428.40 151.4518 60.0004 32.0000 1.9797 1.9808 416.9377 417.2255 0.0432 -1.0000 -1.0000 0700934 1581246428.50 151.4488 60.0004 32.0000 1.9795 1.9807 416.8012 417.0915 0.0436 -1.0000 -1.0000 0701012 1581246428.60 151.4488 60.0004 32.0000 1.9793 1.9805 416.8371 417.1251 0.0433 -1.0000 -1.0000 0701074 1581246428.70 151.4488 60.0004 32.0000 1.9789 1.9800 416.8703 417.1583 0.0434 -1.0000 -1.0000 0701137 1581246428.80 151.4488 60.0004 32.0000 1.9790 1.9801 417.0142 417.3030 0.0434 -1.0000 -1.0000 0701199 1581246428.90 151.4488 60.0004 32.0000 1.9786 1.9797 417.0145 417.3029 0.0434 -1.0000 -1.0000 0701277 1581246429.00 151.4707 60.0004 32.0000 1.9795 1.9806 416.9774 417.2652 0.0433 -1.0000 -1.0000 0701340 1581246429.10 151.4707 60.0004 32.0000 1.9793 1.9804 417.0593 417.3487 0.0435 -1.0000 -1.0000 0701402 1581246429.20 151.4707 60.0004 32.0000 1.9795 1.9806 416.9405 417.2292 0.0434 -1.0000 -1.0000 0701527 1581246429.30 151.4707 60.0004 32.0000 1.9799 1.9810 416.8581 417.1475 0.0435 -1.0000 -1.0000 0701606 1581246429.40 151.4707 60.0004 32.0000 1.9785 1.9796 417.0009 417.2893 0.0434 -1.0000 -1.0000 0701668 1581246429.50 151.4707 60.0004 32.0000 1.9788 1.9799 417.0405 417.3283 0.0433 -1.0000 -1.0000 0701731 1581246429.60 151.4707 60.0004 32.0000 1.9788 1.9799 417.1381 417.4272 0.0435 -1.0000 -1.0000 0701809 1581246429.70 151.4707 60.0004 32.0000 1.9791 1.9803 417.0771 417.3659 0.0434 -1.0000 -1.0000 0702027 1581246429.80 151.4707 60.0004 32.0000 1.9789 1.9800 416.9769 417.2654 0.0434 -1.0000 -1.0000 0702090 1581246429.90 151.4707 60.0004 32.0000 1.9794 1.9805 416.9746 417.2627 0.0434 -1.0000 -1.0000 0702168 1581246430.00 151.4707 60.0004 32.0000 1.9801 1.9812 416.9186 417.2070 0.0434 -1.0000 -1.0000 0702231 1581246430.10 151.4540 60.0012 32.0000 1.9797 1.9809 416.9449 417.2342 0.0435 -1.0000 -1.0000 0702293 1581246430.20 151.4540 60.0012 32.0000 1.9796 1.9807 417.0223 417.3108 0.0434 -1.0000 -1.0000 0702824 1581246430.30 151.4540 60.0012 32.0000 1.9784 1.9795 417.0891 417.3788 0.0436 -1.0000 -1.0000 0702887 1581246430.40 151.4540 60.0012 32.0000 1.9791 1.9802 417.1614 417.4501 0.0434 -1.0000 -1.0000 0702949 1581246430.50 151.4540 60.0012 32.0000 1.9795 1.9806 417.0440 417.3320 0.0434 -1.0000 -1.0000 0703027 1581246430.60 151.4559 60.0012 32.0000 1.9795 1.9807 416.8753 417.1639 0.0434 -1.0000 -1.0000 0703090 1581246430.70 151.4588 60.0012 32.0000 1.9794 1.9805 416.8604 417.1487 0.0434 -1.0000 -1.0000 0703293 1581246430.80 151.4588 60.0012 32.0000 1.9793 1.9805 416.9121 417.2003 0.0434 -1.0000 -1.0000 0703356 1581246430.90 151.4588 60.0012 32.0000 1.9782 1.9794 416.9902 417.2788 0.0434 -1.0000 -1.0000 0703418 1581246431.00 151.4588 60.0012 32.0000 1.9783 1.9794 417.0491 417.3372 0.0433 -1.0000 -1.0000 0703496 1581246431.10 151.4588 60.0012 32.0000 1.9784 1.9795 417.0998 417.3877 0.0433 -1.0000 -1.0000 0703574 1581246431.20 151.5560 60.0012 32.0000 1.9796 1.9807 416.9328 417.2215 0.0435 -1.0000 -1.0000 0703715 1581246431.30 151.5560 60.0012 32.0000 1.9796 1.9807 416.8164 417.1044 0.0434 -1.0000 -1.0000 0703793 1581246431.40 151.5560 60.0012 32.0000 1.9794 1.9805 416.7848 417.0730 0.0434 -1.0000 -1.0000 0703856 1581246431.50 151.5560 60.0012 32.0000 1.9798 1.9809 416.9154 417.2044 0.0435 -1.0000 -1.0000 0703918 1581246431.60 151.5560 60.0012 32.0000 1.9791 1.9802 417.1024 417.3896 0.0432 -1.0000 -1.0000 0703997 1581246431.70 151.5560 60.0012 32.0000 1.9798 1.9809 416.9150 417.2023 0.0432 -1.0000 -1.0000 0704059 1581246431.80 151.4917 60.0012 32.0000 1.9787 1.9799 416.8696 417.1563 0.0431 -1.0000 -1.0000 0704121 1581246431.90 151.4917 60.0012 32.0000 1.9790 1.9801 416.7970 417.0856 0.0434 -1.0000 -1.0000 0704199 1581246432.00 151.4917 60.0012 32.0000 1.9792 1.9803 416.9403 417.2290 0.0435 -1.0000 -1.0000 0704262 1581246432.10 151.4917 60.0012 32.0000 1.9789 1.9800 416.9251 417.2132 0.0434 -1.0000 -1.0000 0704324 1581246432.20 151.4917 60.0012 32.0000 1.9787 1.9799 417.0452 417.3342 0.0434 -1.0000 -1.0000 0704387 1581246432.30 151.4917 60.0012 32.0000 1.9780 1.9791 417.0999 417.3884 0.0434 -1.0000 -1.0000 0704449 1581246432.40 151.4917 60.0012 32.0000 1.9788 1.9799 417.0805 417.3684 0.0433 -1.0000 -1.0000 0704527 1581246432.50 151.4917 60.0012 32.0000 1.9792 1.9803 417.0207 417.3089 0.0434 -1.0000 -1.0000 0704590 1581246432.60 151.4917 60.0012 32.0000 1.9789 1.9801 416.9190 417.2073 0.0434 -1.0000 -1.0000 0704652 1581246432.70 151.4917 60.0012 32.0000 1.9796 1.9807 416.8805 417.1689 0.0434 -1.0000 -1.0000 0704731 1581246432.80 151.4889 60.0012 32.0000 1.9787 1.9798 417.0203 417.3082 0.0433 -1.0000 -1.0000 0705074 1581246432.90 151.4797 60.0012 32.0000 1.9785 1.9797 417.0201 417.3076 0.0433 -1.0000 -1.0000 0705137 1581246433.00 151.4797 60.0012 32.0000 1.9777 1.9788 417.1156 417.4041 0.0434 -1.0000 -1.0000 0705215 1581246433.10 151.4797 60.0012 32.0000 1.9784 1.9795 417.0033 417.2912 0.0433 -1.0000 -1.0000 0705262 1581246433.20 151.4797 60.0012 32.0000 1.9787 1.9799 417.0589 417.3476 0.0434 -1.0000 -1.0000 0705324 1581246433.30 151.4797 60.0012 32.0000 1.9793 1.9804 416.9693 417.2573 0.0433 -1.0000 -1.0000 0705574 1581246433.40 151.4797 60.0012 32.0000 1.9786 1.9797 416.8635 417.1508 0.0433 -1.0000 -1.0000 0705637 1581246433.50 151.5046 60.0012 32.0000 1.9795 1.9806 416.8905 417.1778 0.0432 -1.0000 -1.0000 0705699 1581246433.60 151.5046 60.0012 32.0000 1.9788 1.9800 416.9591 417.2471 0.0434 -1.0000 -1.0000 0705762 1581246433.70 151.5046 60.0012 32.0000 1.9786 1.9797 417.0591 417.3479 0.0434 -1.0000 -1.0000 0705824 1581246433.80 151.5046 60.0012 32.0000 1.9792 1.9803 416.9355 417.2232 0.0433 -1.0000 -1.0000 0706340 1581246433.90 151.5046 60.0012 32.0000 1.9794 1.9806 416.8498 417.1383 0.0433 -1.0000 -1.0000 0706418 1581246434.00 151.4541 60.0012 32.0000 1.9794 1.9805 416.8111 417.0980 0.0433 -1.0000 -1.0000 0706481 1581246434.10 151.4488 60.0012 32.0000 1.9787 1.9798 416.9840 417.2716 0.0432 -1.0000 -1.0000 0706543 1581246434.20 151.4488 60.0012 32.0000 1.9781 1.9792 417.1321 417.4195 0.0432 -1.0000 -1.0000 0706606 1581246434.30 151.4488 60.0012 32.0000 1.9778 1.9789 417.0659 417.3539 0.0434 -1.0000 -1.0000 0706668 1581246434.40 151.4488 60.0012 32.0000 1.9786 1.9797 417.0063 417.2938 0.0432 -1.0000 -1.0000 0706731 1581246434.50 151.4488 60.0012 32.0000 1.9792 1.9803 417.0329 417.3205 0.0433 -1.0000 -1.0000 0706809 1581246434.60 151.4158 60.0015 32.0000 1.9801 1.9813 416.8901 417.1778 0.0433 -1.0000 -1.0000 0706871 1581246434.70 151.4158 60.0015 32.0000 1.9795 1.9807 416.9083 417.1962 0.0434 -1.0000 -1.0000 0706949 1581246434.80 151.4158 60.0015 32.0000 1.9791 1.9802 416.9814 417.2701 0.0434 -1.0000 -1.0000 0707606 1581246434.90 151.4158 60.0015 32.0000 1.9786 1.9798 416.9897 417.2778 0.0434 -1.0000 -1.0000 0707668 1581246435.00 151.4158 60.0015 32.0000 1.9796 1.9807 416.9612 417.2501 0.0435 -1.0000 -1.0000 0707731 1581246435.10 151.4158 60.0015 32.0000 1.9793 1.9804 416.9476 417.2368 0.0435 -1.0000 -1.0000 0707809 1581246435.20 151.4269 60.0015 32.0000 1.9799 1.9810 416.8265 417.1144 0.0433 -1.0000 -1.0000 0707871 1581246435.30 151.4449 60.0015 32.0000 1.9794 1.9805 416.9288 417.2167 0.0433 -1.0000 -1.0000 0707949 1581246435.40 151.4449 60.0015 32.0000 1.9787 1.9798 416.9690 417.2568 0.0433 -1.0000 -1.0000 0708012 1581246435.50 151.4449 60.0015 32.0000 1.9784 1.9795 417.1154 417.4026 0.0432 -1.0000 -1.0000 0708074 1581246435.60 151.4449 60.0015 32.0000 1.9791 1.9802 417.0921 417.3793 0.0432 -1.0000 -1.0000 0708137 1581246435.70 151.4449 60.0015 32.0000 1.9797 1.9808 416.9481 417.2366 0.0434 -1.0000 -1.0000 0708199 1581246435.80 151.4348 60.0015 32.0000 1.9802 1.9813 416.8475 417.1355 0.0433 -1.0000 -1.0000 0708277 1581246435.90 151.4348 60.0015 32.0000 1.9800 1.9811 416.9180 417.2056 0.0433 -1.0000 -1.0000 0708356 1581246436.00 151.4348 60.0015 32.0000 1.9792 1.9804 416.9158 417.2046 0.0434 -1.0000 -1.0000 0708418 1581246436.10 151.4348 60.0015 32.0000 1.9786 1.9798 417.1526 417.4410 0.0434 -1.0000 -1.0000 0708481 1581246436.20 151.4348 60.0015 32.0000 1.9798 1.9809 417.0865 417.3742 0.0432 -1.0000 -1.0000 0708559 1581246436.30 151.4061 60.0015 32.0000 1.9799 1.9810 416.9962 417.2835 0.0433 -1.0000 -1.0000 0708793 1581246436.40 151.4061 60.0015 32.0000 1.9799 1.9811 416.8191 417.1070 0.0434 -1.0000 -1.0000 0708856 1581246436.50 151.4061 60.0015 32.0000 1.9801 1.9812 416.9263 417.2142 0.0433 -1.0000 -1.0000 0708918 1581246436.60 151.4061 60.0015 32.0000 1.9795 1.9806 416.9979 417.2852 0.0433 -1.0000 -1.0000 0708981 1581246436.70 151.4061 60.0015 32.0000 1.9795 1.9807 417.0986 417.3862 0.0432 -1.0000 -1.0000 0709059 1581246436.80 151.4061 60.0015 32.0000 1.9792 1.9803 417.1316 417.4198 0.0434 -1.0000 -1.0000 0709371 1581246436.90 151.4061 60.0015 32.0000 1.9789 1.9800 417.0772 417.3654 0.0433 -1.0000 -1.0000 0709434 1581246437.00 151.4061 60.0015 32.0000 1.9791 1.9802 417.0253 417.3129 0.0433 -1.0000 -1.0000 0709497 1581246437.10 151.4061 60.0015 32.0000 1.9794 1.9805 416.9590 417.2460 0.0432 -1.0000 -1.0000 0709559 1581246437.20 151.4061 60.0015 32.0000 1.9798 1.9809 416.9503 417.2381 0.0433 -1.0000 -1.0000 0709621 1581246437.30 151.4061 60.0015 32.0000 1.9789 1.9800 416.9727 417.2603 0.0433 -1.0000 -1.0000 0709700 1581246437.40 151.4546 60.0015 32.0000 1.9798 1.9809 417.0327 417.3202 0.0432 -1.0000 -1.0000 0710606 1581246437.50 151.4546 60.0015 32.0000 1.9788 1.9800 417.0477 417.3362 0.0433 -1.0000 -1.0000 0710668 1581246437.60 151.4546 60.0015 32.0000 1.9793 1.9804 416.9321 417.2201 0.0435 -1.0000 -1.0000 0710731 1581246437.70 151.4546 60.0015 32.0000 1.9802 1.9813 417.0146 417.3024 0.0433 -1.0000 -1.0000 0710793 1581246437.80 151.4546 60.0015 32.0000 1.9802 1.9814 416.8828 417.1707 0.0433 -1.0000 -1.0000 0710871 1581246437.90 151.4546 60.0015 32.0000 1.9801 1.9813 416.8329 417.1205 0.0433 -1.0000 -1.0000 0710949 1581246438.00 151.4137 60.0015 32.0000 1.9794 1.9805 416.9337 417.2213 0.0433 -1.0000 -1.0000 0711012 1581246438.10 151.4137 60.0015 32.0000 1.9787 1.9798 417.0203 417.3081 0.0433 -1.0000 -1.0000 0711074 1581246438.20 151.4137 60.0015 32.0000 1.9790 1.9801 417.0659 417.3538 0.0433 -1.0000 -1.0000 0711137 1581246438.30 151.4137 60.0015 32.0000 1.9793 1.9805 416.9611 417.2497 0.0434 -1.0000 -1.0000 0711199 1581246438.40 151.4137 60.0015 32.0000 1.9798 1.9809 416.9567 417.2444 0.0433 -1.0000 -1.0000 0711262 1581246438.50 151.4136 60.0015 32.0000 1.9802 1.9813 416.9234 417.2123 0.0435 -1.0000 -1.0000 0711340 1581246438.60 151.4107 60.0015 32.0000 1.9802 1.9813 416.8518 417.1383 0.0432 -1.0000 -1.0000 0711402 1581246438.70 151.4107 60.0015 32.0000 1.9792 1.9803 416.9489 417.2363 0.0432 -1.0000 -1.0000 0711481 1581246438.80 151.4107 60.0015 32.0000 1.9789 1.9800 417.0144 417.3020 0.0433 -1.0000 -1.0000 0711543 1581246438.90 151.4107 60.0015 32.0000 1.9788 1.9799 417.0162 417.3044 0.0433 -1.0000 -1.0000 0711606 1581246439.00 151.4107 60.0015 32.0000 1.9797 1.9808 417.0316 417.3190 0.0433 -1.0000 -1.0000 0711668 1581246439.10 151.4727 60.0011 32.0000 1.9787 1.9798 417.0768 417.3648 0.0433 -1.0000 -1.0000 0711731 1581246439.20 151.4727 60.0011 32.0000 1.9793 1.9804 416.9035 417.1902 0.0433 -1.0000 -1.0000 0711793 1581246439.30 151.4727 60.0011 32.0000 1.9800 1.9811 416.8472 417.1348 0.0432 -1.0000 -1.0000 0711871 1581246439.40 151.4727 60.0011 32.0000 1.9800 1.9811 416.9805 417.2678 0.0433 -1.0000 -1.0000 0711934 1581246439.50 151.4727 60.0011 32.0000 1.9787 1.9799 417.0518 417.3403 0.0434 -1.0000 -1.0000 0711996 1581246439.60 151.4727 60.0011 32.0000 1.9784 1.9796 417.0713 417.3591 0.0433 -1.0000 -1.0000 0712074 1581246439.70 151.4727 60.0011 32.0000 1.9796 1.9807 417.0371 417.3262 0.0435 -1.0000 -1.0000 0712137 1581246439.80 151.4727 60.0011 32.0000 1.9796 1.9808 416.8952 417.1834 0.0433 -1.0000 -1.0000 0712199 1581246439.90 151.4727 60.0011 32.0000 1.9796 1.9807 416.8878 417.1763 0.0435 -1.0000 -1.0000 0712340 1581246440.00 151.4727 60.0011 32.0000 1.9798 1.9810 416.7840 417.0716 0.0433 -1.0000 -1.0000 0712402 1581246440.10 151.4727 60.0011 32.0000 1.9798 1.9809 416.8218 417.1094 0.0432 -1.0000 -1.0000 0712465 1581246440.20 151.4727 60.0011 32.0000 1.9790 1.9801 416.8954 417.1832 0.0434 -1.0000 -1.0000 0712527 1581246440.30 151.4827 60.0011 32.0000 1.9784 1.9795 416.9442 417.2323 0.0434 -1.0000 -1.0000 0712590 1581246440.40 151.4827 60.0011 32.0000 1.9784 1.9796 417.0979 417.3865 0.0435 -1.0000 -1.0000 0712856 1581246440.50 151.4827 60.0011 32.0000 1.9791 1.9802 416.9052 417.1929 0.0432 -1.0000 -1.0000 0712934 1581246440.60 151.4827 60.0011 32.0000 1.9790 1.9802 416.8576 417.1444 0.0433 -1.0000 -1.0000 0712996 1581246440.70 151.4827 60.0011 32.0000 1.9801 1.9812 416.8901 417.1785 0.0433 -1.0000 -1.0000 0713059 1581246440.80 151.4827 60.0011 32.0000 1.9797 1.9808 416.8262 417.1141 0.0434 -1.0000 -1.0000 0713121 1581246440.90 151.5163 60.0011 32.0000 1.9787 1.9799 416.9935 417.2822 0.0434 -1.0000 -1.0000 0713184 1581246441.00 151.5163 60.0011 32.0000 1.9783 1.9794 416.9975 417.2851 0.0433 -1.0000 -1.0000 0713590 1581246441.10 151.5163 60.0011 32.0000 1.9789 1.9800 417.0887 417.3770 0.0434 -1.0000 -1.0000 0713652 1581246441.20 151.5163 60.0011 32.0000 1.9797 1.9808 417.0241 417.3117 0.0432 -1.0000 -1.0000 0713715 1581246441.30 151.5163 60.0011 32.0000 1.9795 1.9806 416.9279 417.2151 0.0432 -1.0000 -1.0000 0713793 1581246441.40 151.4819 60.0011 32.0000 1.9795 1.9806 416.7700 417.0581 0.0434 -1.0000 -1.0000 0713856 1581246441.50 151.4687 60.0011 32.0000 1.9794 1.9806 416.7657 417.0548 0.0435 -1.0000 -1.0000 0714090 1581246441.60 151.4687 60.0011 32.0000 1.9790 1.9801 416.9071 417.1943 0.0431 -1.0000 -1.0000 0714168 1581246441.70 151.4687 60.0011 32.0000 1.9781 1.9792 416.9490 417.2381 0.0435 -1.0000 -1.0000 0714231 1581246441.80 151.4687 60.0011 32.0000 1.9780 1.9792 416.9873 417.2757 0.0433 -1.0000 -1.0000 0714293 1581246441.90 151.4699 60.0011 32.0000 1.9777 1.9788 417.0148 417.3021 0.0433 -1.0000 -1.0000 0714371 1581246442.00 151.5410 60.0011 32.0000 1.9791 1.9802 416.8079 417.0955 0.0433 -1.0000 -1.0000 0714434 1581246442.10 151.5410 60.0011 32.0000 1.9794 1.9805 416.8374 417.1260 0.0435 -1.0000 -1.0000 0714496 1581246442.20 151.5410 60.0011 32.0000 1.9792 1.9803 416.8123 417.1004 0.0433 -1.0000 -1.0000 0714574 1581246442.30 151.5410 60.0011 32.0000 1.9792 1.9804 416.7900 417.0775 0.0433 -1.0000 -1.0000 0714637 1581246442.40 151.5410 60.0011 32.0000 1.9788 1.9799 416.9739 417.2620 0.0433 -1.0000 -1.0000 0714699 1581246442.50 151.5340 60.0011 32.0000 1.9789 1.9801 417.1630 417.4512 0.0434 -1.0000 -1.0000 0714777 1581246442.60 151.5340 60.0011 32.0000 1.9787 1.9798 417.0518 417.3406 0.0434 -1.0000 -1.0000 0714840 1581246442.70 151.5340 60.0011 32.0000 1.9795 1.9807 416.9038 417.1924 0.0434 -1.0000 -1.0000 0714902 1581246442.80 151.5340 60.0011 32.0000 1.9797 1.9808 416.8394 417.1268 0.0432 -1.0000 -1.0000 0714981 1581246442.90 151.5340 60.0011 32.0000 1.9788 1.9800 416.7936 417.0812 0.0433 -1.0000 -1.0000 0715027 1581246443.00 151.5340 60.0011 32.0000 1.9789 1.9800 416.9367 417.2247 0.0433 -1.0000 -1.0000 0715106 1581246443.10 151.4825 60.0011 32.0000 1.9789 1.9800 417.0861 417.3744 0.0434 -1.0000 -1.0000 0715168 1581246443.20 151.4825 60.0011 32.0000 1.9785 1.9796 417.0844 417.3722 0.0434 -1.0000 -1.0000 0715231 1581246443.30 151.4825 60.0011 32.0000 1.9787 1.9798 417.0217 417.3101 0.0434 -1.0000 -1.0000 0715309 1581246443.40 151.4825 60.0011 32.0000 1.9798 1.9809 416.8389 417.1265 0.0433 -1.0000 -1.0000 0715371 1581246443.50 151.4825 60.0011 32.0000 1.9797 1.9808 416.8303 417.1185 0.0434 -1.0000 -1.0000 0715747 1581246443.60 151.4825 60.0011 32.0000 1.9801 1.9813 416.8594 417.1470 0.0433 -1.0000 -1.0000 0715824 1581246443.70 151.4902 60.0011 32.0000 1.9793 1.9804 416.9972 417.2849 0.0433 -1.0000 -1.0000 0715887 1581246443.80 151.4902 60.0011 32.0000 1.9787 1.9798 417.0524 417.3404 0.0433 -1.0000 -1.0000 0715949 1581246443.90 151.4902 60.0011 32.0000 1.9789 1.9800 416.9011 417.1888 0.0434 -1.0000 -1.0000 0716012 1581246444.00 151.4902 60.0011 32.0000 1.9796 1.9808 416.8732 417.1616 0.0434 -1.0000 -1.0000 0716356 1581246444.10 151.4902 60.0011 32.0000 1.9797 1.9808 416.8445 417.1323 0.0433 -1.0000 -1.0000 0716418 1581246444.20 151.4902 60.0011 32.0000 1.9791 1.9803 416.9661 417.2539 0.0434 -1.0000 -1.0000 0716496 1581246444.30 151.5304 60.0011 32.0000 1.9787 1.9799 417.0915 417.3788 0.0432 -1.0000 -1.0000 0716559 1581246444.40 151.5304 60.0011 32.0000 1.9787 1.9798 417.1695 417.4565 0.0432 -1.0000 -1.0000 0716621 1581246444.50 151.5304 60.0011 32.0000 1.9782 1.9793 417.1188 417.4064 0.0433 -1.0000 -1.0000 0716809 1581246444.60 151.5304 60.0011 32.0000 1.9786 1.9797 417.0326 417.3204 0.0433 -1.0000 -1.0000 0716871 1581246444.70 151.5304 60.0011 32.0000 1.9790 1.9801 416.9403 417.2291 0.0435 -1.0000 -1.0000 0716949 1581246444.80 151.5232 60.0018 32.0000 1.9796 1.9807 416.8383 417.1267 0.0434 -1.0000 -1.0000 0717012 1581246444.90 151.5199 60.0022 32.0000 1.9788 1.9799 416.8714 417.1589 0.0433 -1.0000 -1.0000 0717074 1581246445.00 151.5199 60.0022 32.0000 1.9787 1.9798 416.9575 417.2454 0.0434 -1.0000 -1.0000 0717137 1581246445.10 151.5199 60.0022 32.0000 1.9791 1.9802 416.8677 417.1553 0.0432 -1.0000 -1.0000 0717324 1581246445.20 151.5199 60.0022 32.0000 1.9800 1.9812 416.9101 417.1978 0.0433 -1.0000 -1.0000 0717387 1581246445.30 151.5199 60.0022 32.0000 1.9792 1.9803 416.8835 417.1712 0.0433 -1.0000 -1.0000 0717465 1581246445.40 151.4673 60.0022 32.0000 1.9785 1.9796 416.9956 417.2835 0.0433 -1.0000 -1.0000 0717527 1581246445.50 151.4673 60.0022 32.0000 1.9780 1.9791 417.0601 417.3480 0.0433 -1.0000 -1.0000 0717574 1581246445.60 151.4673 60.0022 32.0000 1.9788 1.9799 417.0147 417.3024 0.0433 -1.0000 -1.0000 0717824 1581246445.70 151.4673 60.0022 32.0000 1.9781 1.9792 417.0192 417.3073 0.0434 -1.0000 -1.0000 0717902 1581246445.80 151.4673 60.0022 32.0000 1.9788 1.9799 416.9611 417.2478 0.0432 -1.0000 -1.0000 0717965 1581246445.90 151.4673 60.0022 32.0000 1.9788 1.9799 416.8973 417.1849 0.0433 -1.0000 -1.0000 0718027 1581246446.00 151.4656 60.0022 32.0000 1.9792 1.9804 416.7058 416.9940 0.0434 -1.0000 -1.0000 0718106 1581246446.10 151.4656 60.0022 32.0000 1.9792 1.9803 417.0342 417.3231 0.0434 -1.0000 -1.0000 0718324 1581246446.20 151.4656 60.0022 32.0000 1.9782 1.9794 417.0471 417.3349 0.0434 -1.0000 -1.0000 0718402 1581246446.30 151.4656 60.0022 32.0000 1.9787 1.9799 417.0211 417.3097 0.0434 -1.0000 -1.0000 0718465 1581246446.40 151.4656 60.0022 32.0000 1.9793 1.9804 416.8720 417.1607 0.0434 -1.0000 -1.0000 0718527 1581246446.50 151.4656 60.0022 32.0000 1.9801 1.9813 416.7596 417.0470 0.0433 -1.0000 -1.0000 0718590 1581246446.60 151.4738 60.0022 32.0000 1.9795 1.9807 416.7573 417.0454 0.0434 -1.0000 -1.0000 0719402 1581246446.70 151.4738 60.0022 32.0000 1.9790 1.9802 416.7873 417.0754 0.0433 -1.0000 -1.0000 0719481 1581246446.80 151.4738 60.0022 32.0000 1.9792 1.9803 416.9148 417.2028 0.0434 -1.0000 -1.0000 0719543 1581246446.90 151.4738 60.0022 32.0000 1.9788 1.9799 417.0992 417.3860 0.0431 -1.0000 -1.0000 0719606 1581246447.00 151.4738 60.0022 32.0000 1.9777 1.9788 416.9943 417.2815 0.0432 -1.0000 -1.0000 0719684 1581246447.10 151.5109 60.0022 32.0000 1.9788 1.9800 417.1053 417.3937 0.0434 -1.0000 -1.0000 0719747 1581246447.20 151.5109 60.0022 32.0000 1.9787 1.9798 416.7753 417.0624 0.0432 -1.0000 -1.0000 0719809 1581246447.30 151.5109 60.0022 32.0000 1.9799 1.9810 416.7343 417.0220 0.0434 -1.0000 -1.0000 0719887 1581246447.40 151.5109 60.0022 32.0000 1.9788 1.9799 416.8472 417.1356 0.0434 -1.0000 -1.0000 0719949 1581246447.50 151.5109 60.0022 32.0000 1.9784 1.9795 416.9837 417.2711 0.0432 -1.0000 -1.0000 0720012 1581246447.60 151.4950 60.0022 32.0000 1.9782 1.9793 416.9718 417.2589 0.0433 -1.0000 -1.0000 0720074 1581246447.70 151.4536 60.0022 32.0000 1.9782 1.9793 417.0085 417.2961 0.0432 -1.0000 -1.0000 0720137 1581246447.80 151.4536 60.0022 32.0000 1.9788 1.9799 416.9450 417.2311 0.0432 -1.0000 -1.0000 0720199 1581246447.90 151.4536 60.0022 32.0000 1.9789 1.9800 416.8395 417.1281 0.0434 -1.0000 -1.0000 0720277 1581246448.00 151.4536 60.0022 32.0000 1.9795 1.9807 416.8150 417.1022 0.0432 -1.0000 -1.0000 0720340 1581246448.10 151.4536 60.0022 32.0000 1.9798 1.9809 416.7984 417.0853 0.0432 -1.0000 -1.0000 0720402 1581246448.20 151.4920 60.0022 32.0000 1.9791 1.9802 416.8579 417.1458 0.0434 -1.0000 -1.0000 0720481 1581246448.30 151.4920 60.0022 32.0000 1.9786 1.9797 417.0848 417.3736 0.0434 -1.0000 -1.0000 0720527 1581246448.40 151.4920 60.0022 32.0000 1.9788 1.9799 416.9153 417.2027 0.0433 -1.0000 -1.0000 0720606 1581246448.50 151.4920 60.0022 32.0000 1.9790 1.9801 416.9110 417.1996 0.0435 -1.0000 -1.0000 0720668 1581246448.60 151.4920 60.0022 32.0000 1.9794 1.9805 416.8599 417.1487 0.0434 -1.0000 -1.0000 0720731 1581246448.70 151.4920 60.0022 32.0000 1.9794 1.9805 416.8380 417.1256 0.0434 -1.0000 -1.0000 0720809 1581246448.80 151.4791 60.0022 32.0000 1.9790 1.9801 416.8534 417.1413 0.0433 -1.0000 -1.0000 0720871 1581246448.90 151.4685 60.0022 32.0000 1.9781 1.9792 416.9515 417.2398 0.0434 -1.0000 -1.0000 0720934 1581246449.00 151.4685 60.0022 32.0000 1.9786 1.9797 416.9676 417.2556 0.0433 -1.0000 -1.0000 0720996 1581246449.10 151.4685 60.0022 32.0000 1.9785 1.9797 416.9816 417.2688 0.0432 -1.0000 -1.0000 0721824 1581246449.20 151.4685 60.0022 32.0000 1.9788 1.9799 416.9329 417.2207 0.0433 -1.0000 -1.0000 0721887 1581246449.30 151.4685 60.0022 32.0000 1.9798 1.9810 416.9035 417.1911 0.0434 -1.0000 -1.0000 0721949 1581246449.40 151.5218 60.0022 32.0000 1.9795 1.9807 416.8676 417.1556 0.0433 -1.0000 -1.0000 0722012 1581246449.50 151.5218 60.0022 32.0000 1.9786 1.9798 417.0088 417.2972 0.0434 -1.0000 -1.0000 0722074 1581246449.60 151.5218 60.0022 32.0000 1.9786 1.9797 416.9686 417.2568 0.0433 -1.0000 -1.0000 0722152 1581246449.70 151.5218 60.0022 32.0000 1.9787 1.9799 416.9923 417.2806 0.0434 -1.0000 -1.0000 0722215 1581246449.80 151.5218 60.0022 32.0000 1.9799 1.9810 416.8742 417.1626 0.0434 -1.0000 -1.0000 0722277 1581246449.90 151.5285 60.0022 32.0000 1.9800 1.9811 416.8738 417.1625 0.0434 -1.0000 -1.0000 0722356 1581246450.00 151.5289 60.0022 32.0000 1.9798 1.9809 416.7845 417.0725 0.0434 -1.0000 -1.0000 0722418 1581246450.10 151.5289 60.0022 32.0000 1.9793 1.9805 416.7533 417.0411 0.0433 -1.0000 -1.0000 0722481 1581246450.20 151.5289 60.0022 32.0000 1.9794 1.9805 416.9738 417.2611 0.0433 -1.0000 -1.0000 0722559 1581246450.30 151.5289 60.0022 32.0000 1.9789 1.9800 417.0922 417.3807 0.0434 -1.0000 -1.0000 0722621 1581246450.40 151.5256 60.0022 32.0000 1.9784 1.9795 417.0364 417.3251 0.0434 -1.0000 -1.0000 0722699 1581246450.50 151.4205 60.0022 32.0000 1.9788 1.9799 416.9306 417.2184 0.0433 -1.0000 -1.0000 0722777 1581246450.60 151.4205 60.0022 32.0000 1.9799 1.9811 416.7948 417.0822 0.0433 -1.0000 -1.0000 0722840 1581246450.70 151.4205 60.0022 32.0000 1.9793 1.9804 416.7945 417.0820 0.0433 -1.0000 -1.0000 0722918 1581246450.80 151.4205 60.0022 32.0000 1.9799 1.9811 416.8617 417.1489 0.0432 -1.0000 -1.0000 0722965 1581246450.90 151.4310 60.0022 32.0000 1.9788 1.9799 416.9838 417.2716 0.0434 -1.0000 -1.0000 0723043 1581246451.00 151.4310 60.0022 32.0000 1.9789 1.9800 417.0679 417.3560 0.0433 -1.0000 -1.0000 0723106 1581246451.10 151.4310 60.0022 32.0000 1.9797 1.9808 417.0324 417.3208 0.0434 -1.0000 -1.0000 0723340 1581246451.20 151.4310 60.0022 32.0000 1.9790 1.9802 417.0731 417.3608 0.0432 -1.0000 -1.0000 0723402 1581246451.30 151.4310 60.0022 32.0000 1.9797 1.9809 416.8371 417.1245 0.0433 -1.0000 -1.0000 0723481 1581246451.40 151.4310 60.0022 32.0000 1.9798 1.9810 416.7866 417.0736 0.0432 -1.0000 -1.0000 0723543 1581246451.50 151.4258 60.0022 32.0000 1.9796 1.9807 417.0067 417.2947 0.0434 -1.0000 -1.0000 0723606 1581246451.60 151.4190 60.0022 32.0000 1.9791 1.9802 416.9507 417.2391 0.0434 -1.0000 -1.0000 0723668 1581246451.70 151.4190 60.0022 32.0000 1.9790 1.9801 416.8994 417.1883 0.0434 -1.0000 -1.0000 0723856 1581246451.80 151.4190 60.0022 32.0000 1.9805 1.9817 416.8794 417.1674 0.0434 -1.0000 -1.0000 0723918 1581246451.90 151.4190 60.0022 32.0000 1.9803 1.9815 416.8114 417.1010 0.0435 -1.0000 -1.0000 0723981 1581246452.00 151.4190 60.0022 32.0000 1.9792 1.9803 416.7982 417.0858 0.0433 -1.0000 -1.0000 0724043 1581246452.10 151.4519 60.0022 32.0000 1.9785 1.9796 417.0052 417.2930 0.0433 -1.0000 -1.0000 0724106 1581246452.20 151.4684 60.0022 32.0000 1.9784 1.9795 417.0085 417.2972 0.0434 -1.0000 -1.0000 0724606 1581246452.30 151.4684 60.0022 32.0000 1.9795 1.9806 417.0676 417.3562 0.0435 -1.0000 -1.0000 0724668 1581246452.40 151.4684 60.0022 32.0000 1.9802 1.9814 416.9716 417.2620 0.0437 -1.0000 -1.0000 0724731 1581246452.50 151.4684 60.0022 32.0000 1.9801 1.9812 416.8503 417.1390 0.0434 -1.0000 -1.0000 0724793 1581246452.60 151.4684 60.0022 32.0000 1.9799 1.9810 416.8038 417.0915 0.0433 -1.0000 -1.0000 0724856 1581246452.70 151.4886 60.0022 32.0000 1.9799 1.9810 416.8789 417.1663 0.0433 -1.0000 -1.0000 0725090 1581246452.80 151.4886 60.0022 32.0000 1.9795 1.9807 416.9558 417.2441 0.0434 -1.0000 -1.0000 0725168 1581246452.90 151.4886 60.0022 32.0000 1.9797 1.9809 416.9714 417.2607 0.0435 -1.0000 -1.0000 0725231 1581246453.00 151.4886 60.0022 32.0000 1.9803 1.9815 416.8443 417.1324 0.0434 -1.0000 -1.0000 0725309 1581246453.10 151.4886 60.0022 32.0000 1.9797 1.9808 416.7959 417.0834 0.0433 -1.0000 -1.0000 0725371 1581246453.20 151.4644 60.0022 32.0000 1.9785 1.9796 416.8355 417.1236 0.0433 -1.0000 -1.0000 0725559 1581246453.30 151.4644 60.0022 32.0000 1.9789 1.9800 416.9753 417.2636 0.0434 -1.0000 -1.0000 0725637 1581246453.40 151.4644 60.0022 32.0000 1.9792 1.9803 417.0669 417.3553 0.0434 -1.0000 -1.0000 0725699 1581246453.50 151.4644 60.0022 32.0000 1.9781 1.9792 417.0189 417.3078 0.0435 -1.0000 -1.0000 0725762 1581246453.60 151.4644 60.0022 32.0000 1.9792 1.9803 416.8391 417.1275 0.0434 -1.0000 -1.0000 0725840 1581246453.70 151.4552 60.0022 32.0000 1.9799 1.9810 416.7938 417.0816 0.0434 -1.0000 -1.0000 0726074 1581246453.80 151.3948 60.0022 32.0000 1.9792 1.9804 416.7811 417.0693 0.0433 -1.0000 -1.0000 0726137 1581246453.90 151.3948 60.0022 32.0000 1.9799 1.9811 416.9181 417.2057 0.0433 -1.0000 -1.0000 0726215 1581246454.00 151.3948 60.0022 32.0000 1.9790 1.9801 417.0021 417.2902 0.0434 -1.0000 -1.0000 0726277 1581246454.10 151.3948 60.0022 32.0000 1.9796 1.9807 416.9772 417.2646 0.0433 -1.0000 -1.0000 0726340 1581246454.20 151.3948 60.0022 32.0000 1.9796 1.9807 416.8694 417.1573 0.0433 -1.0000 -1.0000 0726574 1581246454.30 151.4298 60.0022 32.0000 1.9794 1.9805 416.7505 417.0383 0.0433 -1.0000 -1.0000 0726637 1581246454.40 151.4298 60.0022 32.0000 1.9803 1.9815 416.8093 417.0973 0.0433 -1.0000 -1.0000 0726699 1581246454.50 151.4298 60.0022 32.0000 1.9796 1.9808 416.8748 417.1623 0.0432 -1.0000 -1.0000 0726777 1581246454.60 151.4298 60.0022 32.0000 1.9794 1.9805 416.8581 417.1454 0.0433 -1.0000 -1.0000 0726840 1581246454.70 151.4298 60.0022 32.0000 1.9796 1.9807 417.0763 417.3645 0.0434 -1.0000 -1.0000 0727074 1581246454.80 151.4298 60.0022 32.0000 1.9795 1.9807 417.0705 417.3585 0.0433 -1.0000 -1.0000 0727137 1581246454.90 151.4470 60.0034 32.0000 1.9792 1.9804 416.9092 417.1979 0.0434 -1.0000 -1.0000 0727199 1581246455.00 151.4470 60.0034 32.0000 1.9799 1.9811 416.8992 417.1868 0.0433 -1.0000 -1.0000 0727277 1581246455.10 151.4470 60.0034 32.0000 1.9800 1.9811 416.7772 417.0649 0.0433 -1.0000 -1.0000 0727340 1581246455.20 151.4470 60.0034 32.0000 1.9796 1.9807 416.8831 417.1720 0.0435 -1.0000 -1.0000 0727403 1581246455.30 151.4470 60.0034 32.0000 1.9792 1.9803 416.9917 417.2796 0.0433 -1.0000 -1.0000 0727590 1581246455.40 151.4261 60.0034 32.0000 1.9791 1.9802 416.9884 417.2760 0.0433 -1.0000 -1.0000 0727653 1581246455.50 151.4261 60.0034 32.0000 1.9797 1.9808 416.9984 417.2871 0.0434 -1.0000 -1.0000 0727715 1581246455.60 151.4261 60.0034 32.0000 1.9793 1.9805 416.8322 417.1200 0.0433 -1.0000 -1.0000 0727793 1581246455.70 151.4261 60.0034 32.0000 1.9799 1.9810 416.8017 417.0900 0.0434 -1.0000 -1.0000 0727856 1581246455.80 151.4261 60.0034 32.0000 1.9793 1.9805 416.9353 417.2244 0.0434 -1.0000 -1.0000 0728090 1581246455.90 151.4739 60.0034 32.0000 1.9799 1.9810 416.9721 417.2603 0.0434 -1.0000 -1.0000 0728168 1581246456.00 151.4978 60.0034 32.0000 1.9787 1.9798 417.0971 417.3857 0.0434 -1.0000 -1.0000 0728231 1581246456.10 151.4978 60.0034 32.0000 1.9794 1.9806 416.9275 417.2166 0.0435 -1.0000 -1.0000 0728293 1581246456.20 151.4978 60.0034 32.0000 1.9799 1.9810 416.7106 416.9987 0.0433 -1.0000 -1.0000 0728356 1581246456.30 151.4978 60.0034 32.0000 1.9801 1.9812 416.8176 417.1061 0.0435 -1.0000 -1.0000 0728559 1581246456.40 151.4978 60.0034 32.0000 1.9792 1.9803 416.8899 417.1782 0.0434 -1.0000 -1.0000 0728621 1581246456.50 151.4947 60.0034 32.0000 1.9790 1.9802 417.0195 417.3077 0.0434 -1.0000 -1.0000 0728699 1581246456.60 151.4947 60.0034 32.0000 1.9789 1.9800 417.0681 417.3566 0.0434 -1.0000 -1.0000 0728777 1581246456.70 151.4947 60.0034 32.0000 1.9798 1.9809 417.0885 417.3759 0.0432 -1.0000 -1.0000 0728856 1581246456.80 151.4947 60.0034 32.0000 1.9794 1.9805 417.0283 417.3158 0.0433 -1.0000 -1.0000 0728918 1581246456.90 151.4947 60.0034 32.0000 1.9799 1.9810 416.8307 417.1186 0.0434 -1.0000 -1.0000 0728981 1581246457.00 151.4972 60.0034 32.0000 1.9793 1.9804 416.9089 417.1969 0.0434 -1.0000 -1.0000 0729043 1581246457.10 151.4972 60.0034 32.0000 1.9788 1.9800 417.0488 417.3371 0.0433 -1.0000 -1.0000 0729106 1581246457.20 151.4972 60.0034 32.0000 1.9794 1.9805 417.0451 417.3333 0.0434 -1.0000 -1.0000 0729168 1581246457.30 151.4972 60.0034 32.0000 1.9799 1.9810 416.8812 417.1694 0.0434 -1.0000 -1.0000 0729574 1581246457.40 151.4972 60.0034 32.0000 1.9800 1.9811 416.8993 417.1871 0.0432 -1.0000 -1.0000 0729652 1581246457.50 151.4892 60.0034 32.0000 1.9796 1.9807 416.9240 417.2126 0.0435 -1.0000 -1.0000 0729699 1581246457.60 151.4047 60.0034 32.0000 1.9799 1.9810 417.0435 417.3320 0.0434 -1.0000 -1.0000 0729793 1581246457.70 151.4047 60.0034 32.0000 1.9788 1.9800 417.0052 417.2939 0.0434 -1.0000 -1.0000 0729856 1581246457.80 151.4047 60.0034 32.0000 1.9792 1.9803 416.9168 417.2053 0.0434 -1.0000 -1.0000 0729918 1581246457.90 151.4047 60.0034 32.0000 1.9795 1.9807 416.7983 417.0866 0.0434 -1.0000 -1.0000 0729981 1581246458.00 151.4047 60.0034 32.0000 1.9802 1.9813 416.7994 417.0875 0.0434 -1.0000 -1.0000 0730043 1581246458.10 151.4239 60.0034 32.0000 1.9788 1.9800 416.8471 417.1352 0.0434 -1.0000 -1.0000 0730106 1581246458.20 151.4521 60.0034 32.0000 1.9792 1.9803 416.9068 417.1949 0.0434 -1.0000 -1.0000 0730184 1581246458.30 151.4521 60.0034 32.0000 1.9794 1.9805 417.0216 417.3092 0.0432 -1.0000 -1.0000 0731168 1581246458.40 151.4521 60.0034 32.0000 1.9790 1.9801 416.8570 417.1452 0.0435 -1.0000 -1.0000 0731231 1581246458.50 151.4521 60.0034 32.0000 1.9793 1.9804 416.8010 417.0895 0.0434 -1.0000 -1.0000 0731293 1581246458.60 151.4521 60.0034 32.0000 1.9803 1.9814 416.7673 417.0548 0.0433 -1.0000 -1.0000 0731356 1581246458.70 151.4332 60.0034 32.0000 1.9806 1.9817 416.8616 417.1497 0.0434 -1.0000 -1.0000 0731434 1581246458.80 151.4332 60.0034 32.0000 1.9796 1.9807 417.0036 417.2918 0.0434 -1.0000 -1.0000 0731496 1581246458.90 151.4332 60.0034 32.0000 1.9785 1.9797 417.0520 417.3406 0.0434 -1.0000 -1.0000 0731559 1581246459.00 151.4332 60.0034 32.0000 1.9793 1.9804 417.0946 417.3825 0.0433 -1.0000 -1.0000 0731637 1581246459.10 151.4332 60.0034 32.0000 1.9804 1.9816 416.9525 417.2407 0.0434 -1.0000 -1.0000 0731699 1581246459.20 151.4581 60.0034 32.0000 1.9795 1.9806 416.7757 417.0631 0.0432 -1.0000 -1.0000 0731762 1581246459.30 151.4599 60.0034 32.0000 1.9800 1.9812 416.8337 417.1209 0.0433 -1.0000 -1.0000 0731824 1581246459.40 151.4599 60.0034 32.0000 1.9792 1.9803 416.9717 417.2595 0.0432 -1.0000 -1.0000 0731887 1581246459.50 151.4599 60.0034 32.0000 1.9793 1.9804 417.0186 417.3064 0.0434 -1.0000 -1.0000 0731965 1581246459.60 151.4599 60.0034 32.0000 1.9795 1.9806 416.8953 417.1831 0.0432 -1.0000 -1.0000 0732027 1581246459.70 151.4614 60.0033 32.0000 1.9799 1.9810 416.8654 417.1526 0.0432 -1.0000 -1.0000 0732090 1581246459.80 151.4763 60.0030 32.0000 1.9791 1.9802 416.8281 417.1158 0.0433 -1.0000 -1.0000 0732153 1581246459.90 151.4763 60.0030 32.0000 1.9801 1.9812 416.9210 417.2093 0.0434 -1.0000 -1.0000 0732231 1581246460.00 151.4763 60.0030 32.0000 1.9793 1.9804 416.8748 417.1624 0.0434 -1.0000 -1.0000 0732293 1581246460.10 151.4763 60.0030 32.0000 1.9791 1.9802 417.0523 417.3408 0.0433 -1.0000 -1.0000 0732356 1581246460.20 151.4763 60.0030 32.0000 1.9786 1.9797 417.0514 417.3415 0.0437 -1.0000 -1.0000 0732434 1581246460.30 151.4763 60.0030 32.0000 1.9794 1.9806 416.9436 417.2313 0.0433 -1.0000 -1.0000 0732496 1581246460.40 151.4535 60.0030 32.0000 1.9805 1.9816 416.8148 417.1031 0.0434 -1.0000 -1.0000 0732574 1581246460.50 151.4535 60.0030 32.0000 1.9803 1.9815 416.7755 417.0626 0.0432 -1.0000 -1.0000 0732637 1581246460.60 151.4535 60.0030 32.0000 1.9792 1.9804 416.8878 417.1759 0.0434 -1.0000 -1.0000 0732699 1581246460.70 151.4535 60.0030 32.0000 1.9789 1.9800 416.9999 417.2886 0.0434 -1.0000 -1.0000 0732809 1581246460.80 151.4535 60.0030 32.0000 1.9794 1.9805 416.9478 417.2354 0.0433 -1.0000 -1.0000 0732871 1581246460.90 151.4305 60.0030 32.0000 1.9791 1.9802 416.7924 417.0820 0.0435 -1.0000 -1.0000 0733340 1581246461.00 151.4015 60.0030 32.0000 1.9794 1.9805 416.7542 417.0420 0.0433 -1.0000 -1.0000 0733418 1581246461.10 151.4015 60.0030 32.0000 1.9794 1.9805 416.8243 417.1121 0.0433 -1.0000 -1.0000 0733481 1581246461.20 151.4015 60.0030 32.0000 1.9786 1.9797 416.9220 417.2105 0.0434 -1.0000 -1.0000 0733543 1581246461.30 151.4015 60.0030 32.0000 1.9787 1.9798 417.0074 417.2947 0.0432 -1.0000 -1.0000 0733621 1581246461.40 151.4015 60.0030 32.0000 1.9790 1.9801 417.0936 417.3817 0.0434 -1.0000 -1.0000 0733809 1581246461.50 151.4978 60.0030 32.0000 1.9788 1.9799 416.8956 417.1836 0.0434 -1.0000 -1.0000 0733871 1581246461.60 151.4978 60.0030 32.0000 1.9790 1.9802 416.8443 417.1316 0.0431 -1.0000 -1.0000 0733934 1581246461.70 151.4978 60.0030 32.0000 1.9795 1.9806 416.8205 417.1084 0.0434 -1.0000 -1.0000 0733996 1581246461.80 151.4978 60.0030 32.0000 1.9791 1.9802 417.0224 417.3108 0.0434 -1.0000 -1.0000 0734074 1581246461.90 151.4978 60.0030 32.0000 1.9779 1.9791 417.0638 417.3528 0.0435 -1.0000 -1.0000 0734137 1581246462.00 151.4776 60.0030 32.0000 1.9790 1.9802 416.9592 417.2477 0.0434 -1.0000 -1.0000 0734199 1581246462.10 151.4685 60.0030 32.0000 1.9790 1.9801 416.8691 417.1568 0.0433 -1.0000 -1.0000 0734262 1581246462.20 151.4685 60.0030 32.0000 1.9795 1.9807 416.7956 417.0837 0.0434 -1.0000 -1.0000 0734340 1581246462.30 151.4685 60.0030 32.0000 1.9794 1.9805 416.8330 417.1211 0.0433 -1.0000 -1.0000 0734402 1581246462.40 151.4685 60.0030 32.0000 1.9798 1.9809 416.8187 417.1066 0.0434 -1.0000 -1.0000 0734465 1581246462.50 151.4685 60.0030 32.0000 1.9791 1.9803 417.0834 417.3717 0.0433 -1.0000 -1.0000 0734606 1581246462.60 151.5150 60.0030 32.0000 1.9798 1.9809 417.0708 417.3582 0.0433 -1.0000 -1.0000 0734668 1581246462.70 151.5150 60.0030 32.0000 1.9790 1.9801 416.9980 417.2859 0.0433 -1.0000 -1.0000 0734731 1581246462.80 151.5150 60.0030 32.0000 1.9797 1.9809 416.9490 417.2378 0.0435 -1.0000 -1.0000 0734793 1581246462.90 151.5150 60.0030 32.0000 1.9793 1.9804 416.8413 417.1302 0.0434 -1.0000 -1.0000 0734856 1581246463.00 151.5150 60.0030 32.0000 1.9793 1.9804 416.9695 417.2572 0.0433 -1.0000 -1.0000 0735090 1581246463.10 151.5200 60.0030 32.0000 1.9792 1.9803 417.0091 417.2973 0.0434 -1.0000 -1.0000 0735168 1581246463.20 151.5234 60.0030 32.0000 1.9793 1.9804 417.1177 417.4068 0.0435 -1.0000 -1.0000 0735231 1581246463.30 151.5234 60.0030 32.0000 1.9800 1.9811 416.9623 417.2514 0.0435 -1.0000 -1.0000 0735309 1581246463.40 151.5234 60.0030 32.0000 1.9795 1.9807 416.9557 417.2443 0.0435 -1.0000 -1.0000 0735371 1581246463.50 151.5234 60.0030 32.0000 1.9799 1.9810 416.9505 417.2400 0.0435 -1.0000 -1.0000 0735590 1581246463.60 151.5234 60.0030 32.0000 1.9795 1.9806 416.8293 417.1180 0.0435 -1.0000 -1.0000 0735668 1581246463.70 151.5063 60.0030 32.0000 1.9791 1.9802 416.8986 417.1867 0.0433 -1.0000 -1.0000 0735731 1581246463.80 151.5063 60.0030 32.0000 1.9793 1.9804 417.0237 417.3115 0.0433 -1.0000 -1.0000 0735793 1581246463.90 151.5063 60.0030 32.0000 1.9790 1.9801 417.1359 417.4244 0.0435 -1.0000 -1.0000 0735871 1581246464.00 151.5063 60.0030 32.0000 1.9798 1.9809 416.9367 417.2256 0.0435 -1.0000 -1.0000 0736106 1581246464.10 151.5063 60.0030 32.0000 1.9802 1.9813 416.7142 417.0028 0.0434 -1.0000 -1.0000 0736168 1581246464.20 151.4617 60.0030 32.0000 1.9804 1.9815 416.8074 417.0957 0.0434 -1.0000 -1.0000 0736246 1581246464.30 151.4583 60.0030 32.0000 1.9798 1.9810 416.8690 417.1580 0.0435 -1.0000 -1.0000 0736309 1581246464.40 151.4583 60.0030 32.0000 1.9791 1.9802 416.9850 417.2736 0.0435 -1.0000 -1.0000 0736371 1581246464.50 151.4583 60.0030 32.0000 1.9789 1.9800 417.0015 417.2905 0.0434 -1.0000 -1.0000 0737418 1581246464.60 151.4583 60.0030 32.0000 1.9793 1.9804 416.9659 417.2536 0.0433 -1.0000 -1.0000 0737481 1581246464.70 151.4673 60.0029 32.0000 1.9801 1.9812 416.9195 417.2081 0.0434 -1.0000 -1.0000 0737543 1581246464.80 151.5134 60.0028 32.0000 1.9803 1.9814 416.8366 417.1246 0.0433 -1.0000 -1.0000 0737606 1581246464.90 151.5134 60.0028 32.0000 1.9801 1.9812 416.9268 417.2158 0.0435 -1.0000 -1.0000 0737668 1581246465.00 151.5134 60.0028 32.0000 1.9796 1.9807 416.9817 417.2697 0.0433 -1.0000 -1.0000 0737746 1581246465.10 151.5134 60.0028 32.0000 1.9794 1.9805 416.9863 417.2745 0.0434 -1.0000 -1.0000 0737809 1581246465.20 151.5134 60.0028 32.0000 1.9791 1.9803 417.0502 417.3394 0.0435 -1.0000 -1.0000 0737871 1581246465.30 151.5403 60.0028 32.0000 1.9798 1.9809 416.7327 417.0198 0.0433 -1.0000 -1.0000 0737949 1581246465.40 151.5403 60.0028 32.0000 1.9803 1.9814 416.8351 417.1237 0.0435 -1.0000 -1.0000 0738012 1581246465.50 151.5403 60.0028 32.0000 1.9798 1.9809 416.9623 417.2509 0.0434 -1.0000 -1.0000 0738074 1581246465.60 151.5403 60.0028 32.0000 1.9795 1.9806 417.0956 417.3840 0.0434 -1.0000 -1.0000 0738153 1581246465.70 151.5403 60.0028 32.0000 1.9797 1.9808 417.0142 417.3022 0.0433 -1.0000 -1.0000 0738215 1581246465.80 151.4852 60.0028 32.0000 1.9795 1.9806 416.9184 417.2062 0.0433 -1.0000 -1.0000 0738293 1581246465.90 151.4707 60.0028 32.0000 1.9799 1.9811 416.7900 417.0774 0.0433 -1.0000 -1.0000 0738371 1581246466.00 151.4707 60.0028 32.0000 1.9793 1.9804 416.8380 417.1264 0.0434 -1.0000 -1.0000 0738434 1581246466.10 151.4707 60.0028 32.0000 1.9799 1.9810 416.8112 417.0987 0.0433 -1.0000 -1.0000 0738496 1581246466.20 151.4707 60.0028 32.0000 1.9799 1.9810 416.9333 417.2209 0.0433 -1.0000 -1.0000 0738574 1581246466.30 151.4707 60.0028 32.0000 1.9798 1.9809 417.0109 417.2993 0.0435 -1.0000 -1.0000 0738637 1581246466.40 151.4707 60.0028 32.0000 1.9797 1.9808 417.0906 417.3793 0.0434 -1.0000 -1.0000 0738699 1581246466.50 151.4707 60.0028 32.0000 1.9799 1.9810 416.9578 417.2463 0.0435 -1.0000 -1.0000 0738777 1581246466.60 151.4707 60.0028 32.0000 1.9798 1.9810 416.7825 417.0712 0.0434 -1.0000 -1.0000 0738871 1581246466.70 151.4707 60.0028 32.0000 1.9797 1.9808 416.8770 417.1653 0.0434 -1.0000 -1.0000 0738934 1581246466.80 151.4707 60.0028 32.0000 1.9789 1.9800 416.9684 417.2563 0.0434 -1.0000 -1.0000 0738996 1581246466.90 151.5013 60.0028 32.0000 1.9790 1.9801 417.0388 417.3273 0.0434 -1.0000 -1.0000 0739059 1581246467.00 151.5189 60.0028 32.0000 1.9800 1.9811 417.0898 417.3775 0.0433 -1.0000 -1.0000 0739137 1581246467.10 151.5189 60.0028 32.0000 1.9802 1.9813 417.0135 417.3022 0.0433 -1.0000 -1.0000 0739621 1581246467.20 151.5189 60.0028 32.0000 1.9795 1.9806 416.8900 417.1783 0.0435 -1.0000 -1.0000 0739684 1581246467.30 151.5189 60.0028 32.0000 1.9797 1.9809 416.7978 417.0871 0.0435 -1.0000 -1.0000 0739762 1581246467.40 151.5189 60.0028 32.0000 1.9795 1.9807 417.0443 417.3327 0.0434 -1.0000 -1.0000 0739824 1581246467.50 151.5028 60.0028 32.0000 1.9795 1.9806 417.0899 417.3780 0.0434 -1.0000 -1.0000 0739887 1581246467.60 151.5028 60.0028 32.0000 1.9801 1.9813 416.9191 417.2072 0.0433 -1.0000 -1.0000 0740152 1581246467.70 151.5028 60.0028 32.0000 1.9803 1.9814 416.8861 417.1735 0.0433 -1.0000 -1.0000 0740215 1581246467.80 151.5028 60.0028 32.0000 1.9802 1.9813 416.8114 417.1001 0.0435 -1.0000 -1.0000 0740277 1581246467.90 151.5028 60.0028 32.0000 1.9795 1.9806 416.9551 417.2429 0.0433 -1.0000 -1.0000 0740356 1581246468.00 151.5078 60.0028 32.0000 1.9790 1.9801 417.0771 417.3664 0.0435 -1.0000 -1.0000 0740418 1581246468.10 151.5087 60.0028 32.0000 1.9795 1.9806 417.0290 417.3179 0.0435 -1.0000 -1.0000 0740606 1581246468.20 151.5087 60.0028 32.0000 1.9797 1.9808 416.9090 417.1974 0.0434 -1.0000 -1.0000 0740668 1581246468.30 151.5087 60.0028 32.0000 1.9797 1.9809 416.8348 417.1226 0.0433 -1.0000 -1.0000 0740731 1581246468.40 151.5087 60.0028 32.0000 1.9800 1.9811 416.8778 417.1666 0.0435 -1.0000 -1.0000 0740824 1581246468.50 151.5087 60.0028 32.0000 1.9798 1.9809 417.0422 417.3309 0.0433 -1.0000 -1.0000 0740902 1581246468.60 151.5193 60.0028 32.0000 1.9797 1.9809 417.0409 417.3292 0.0434 -1.0000 -1.0000 0741121 1581246468.70 151.5193 60.0028 32.0000 1.9800 1.9811 416.9214 417.2100 0.0434 -1.0000 -1.0000 0741199 1581246468.80 151.5193 60.0028 32.0000 1.9803 1.9814 416.9222 417.2106 0.0435 -1.0000 -1.0000 0741262 1581246468.90 151.5193 60.0028 32.0000 1.9797 1.9808 417.0120 417.3011 0.0435 -1.0000 -1.0000 0741324 1581246469.00 151.5193 60.0028 32.0000 1.9793 1.9804 417.1435 417.4319 0.0434 -1.0000 -1.0000 0741402 1581246469.10 151.5193 60.0028 32.0000 1.9793 1.9804 417.0196 417.3078 0.0433 -1.0000 -1.0000 0741574 1581246469.20 151.5426 60.0028 32.0000 1.9793 1.9804 417.0650 417.3537 0.0434 -1.0000 -1.0000 0741637 1581246469.30 151.5426 60.0028 32.0000 1.9790 1.9801 417.0551 417.3430 0.0433 -1.0000 -1.0000 0741715 1581246469.40 151.5426 60.0028 32.0000 1.9798 1.9810 416.9944 417.2835 0.0436 -1.0000 -1.0000 0741777 1581246469.50 151.5426 60.0028 32.0000 1.9801 1.9812 416.8842 417.1735 0.0436 -1.0000 -1.0000 0741840 1581246469.60 151.5426 60.0028 32.0000 1.9803 1.9815 416.8818 417.1712 0.0436 -1.0000 -1.0000 0741918 1581246469.70 151.5025 60.0024 32.0000 1.9794 1.9806 417.0336 417.3226 0.0434 -1.0000 -1.0000 0742121 1581246469.80 151.4854 60.0022 32.0000 1.9788 1.9800 417.0824 417.3714 0.0435 -1.0000 -1.0000 0742184 1581246469.90 151.4854 60.0022 32.0000 1.9789 1.9800 417.0102 417.2993 0.0434 -1.0000 -1.0000 0742246 1581246470.00 151.4854 60.0022 32.0000 1.9802 1.9813 416.9204 417.2099 0.0436 -1.0000 -1.0000 0742309 1581246470.10 151.4854 60.0022 32.0000 1.9798 1.9809 416.9325 417.2217 0.0435 -1.0000 -1.0000 0742371 1581246470.20 151.4854 60.0022 32.0000 1.9798 1.9809 416.8870 417.1754 0.0435 -1.0000 -1.0000 0742449 1581246470.30 151.4854 60.0022 32.0000 1.9787 1.9798 417.1539 417.4431 0.0435 -1.0000 -1.0000 0742512 1581246470.40 151.5027 60.0022 32.0000 1.9790 1.9801 417.2026 417.4918 0.0435 -1.0000 -1.0000 0742574 1581246470.50 151.5351 60.0022 32.0000 1.9793 1.9804 416.9554 417.2446 0.0435 -1.0000 -1.0000 0742652 1581246470.60 151.5351 60.0022 32.0000 1.9801 1.9813 416.9527 417.2412 0.0434 -1.0000 -1.0000 0742715 1581246470.70 151.5351 60.0022 32.0000 1.9802 1.9813 417.0043 417.2933 0.0435 -1.0000 -1.0000 0742918 1581246470.80 151.5351 60.0022 32.0000 1.9797 1.9808 416.9638 417.2525 0.0434 -1.0000 -1.0000 0742981 1581246470.90 151.5351 60.0022 32.0000 1.9793 1.9804 417.0792 417.3682 0.0435 -1.0000 -1.0000 0743043 1581246471.00 151.5822 60.0022 32.0000 1.9790 1.9801 417.0326 417.3220 0.0435 -1.0000 -1.0000 0743121 1581246471.10 151.5822 60.0022 32.0000 1.9798 1.9809 416.9478 417.2357 0.0434 -1.0000 -1.0000 0743184 1581246471.20 151.5822 60.0022 32.0000 1.9796 1.9807 416.8592 417.1481 0.0435 -1.0000 -1.0000 0743356 1581246471.30 151.5822 60.0022 32.0000 1.9809 1.9820 416.8536 417.1426 0.0435 -1.0000 -1.0000 0743434 1581246471.40 151.5822 60.0022 32.0000 1.9800 1.9812 416.9816 417.2711 0.0436 -1.0000 -1.0000 0743496 1581246471.50 151.4888 60.0022 32.0000 1.9793 1.9804 417.0046 417.2939 0.0435 -1.0000 -1.0000 0743559 1581246471.60 151.4745 60.0022 32.0000 1.9787 1.9798 417.1357 417.4251 0.0435 -1.0000 -1.0000 0743637 1581246471.70 151.4745 60.0022 32.0000 1.9782 1.9793 416.9833 417.2725 0.0436 -1.0000 -1.0000 0744059 1581246471.80 151.4745 60.0022 32.0000 1.9785 1.9797 416.9591 417.2483 0.0435 -1.0000 -1.0000 0744121 1581246471.90 151.4745 60.0022 32.0000 1.9792 1.9803 416.8229 417.1108 0.0434 -1.0000 -1.0000 0744199 1581246472.00 151.4745 60.0022 32.0000 1.9793 1.9804 417.0244 417.3134 0.0435 -1.0000 -1.0000 0744262 1581246472.10 151.5316 60.0022 32.0000 1.9798 1.9809 417.1510 417.4401 0.0435 -1.0000 -1.0000 0744324 1581246472.20 151.5316 60.0022 32.0000 1.9792 1.9803 417.1032 417.3928 0.0436 -1.0000 -1.0000 0744606 1581246472.30 151.5316 60.0022 32.0000 1.9794 1.9805 416.9505 417.2400 0.0436 -1.0000 -1.0000 0744668 1581246472.40 151.5316 60.0022 32.0000 1.9801 1.9812 416.8955 417.1849 0.0435 -1.0000 -1.0000 0744731 1581246472.50 151.5316 60.0022 32.0000 1.9797 1.9808 416.8167 417.1054 0.0435 -1.0000 -1.0000 0744809 1581246472.60 151.5794 60.0022 32.0000 1.9793 1.9804 417.0137 417.3023 0.0434 -1.0000 -1.0000 0744871 1581246472.70 151.5794 60.0022 32.0000 1.9791 1.9802 417.1454 417.4342 0.0435 -1.0000 -1.0000 0745059 1581246472.80 151.5794 60.0022 32.0000 1.9789 1.9801 417.0709 417.3606 0.0436 -1.0000 -1.0000 0745121 1581246472.90 151.5794 60.0022 32.0000 1.9792 1.9804 417.0822 417.3710 0.0434 -1.0000 -1.0000 0745184 1581246473.00 151.5794 60.0022 32.0000 1.9789 1.9800 416.8738 417.1622 0.0434 -1.0000 -1.0000 0745262 1581246473.10 151.5794 60.0022 32.0000 1.9794 1.9805 416.8333 417.1195 0.0432 -1.0000 -1.0000 0745356 1581246473.20 151.5880 60.0022 32.0000 1.9790 1.9801 416.9552 417.2442 0.0435 -1.0000 -1.0000 0745418 1581246473.30 151.5880 60.0022 32.0000 1.9793 1.9805 417.0217 417.3101 0.0433 -1.0000 -1.0000 0745606 1581246473.40 151.5880 60.0022 32.0000 1.9794 1.9806 416.8921 417.1811 0.0435 -1.0000 -1.0000 0745668 1581246473.50 151.5880 60.0022 32.0000 1.9802 1.9813 416.8161 417.1047 0.0433 -1.0000 -1.0000 0745731 1581246473.60 151.5880 60.0022 32.0000 1.9799 1.9810 416.8872 417.1752 0.0434 -1.0000 -1.0000 0745809 1581246473.70 151.5665 60.0022 32.0000 1.9799 1.9810 416.8566 417.1454 0.0435 -1.0000 -1.0000 0745871 1581246473.80 151.5504 60.0022 32.0000 1.9784 1.9796 416.9810 417.2703 0.0434 -1.0000 -1.0000 0746152 1581246473.90 151.5504 60.0022 32.0000 1.9793 1.9804 417.0030 417.2913 0.0434 -1.0000 -1.0000 0746231 1581246474.00 151.5504 60.0022 32.0000 1.9793 1.9805 416.9818 417.2704 0.0435 -1.0000 -1.0000 0746293 1581246474.10 151.5504 60.0022 32.0000 1.9803 1.9814 416.8675 417.1564 0.0435 -1.0000 -1.0000 0746356 1581246474.20 151.5504 60.0022 32.0000 1.9792 1.9803 416.9153 417.2035 0.0434 -1.0000 -1.0000 0746434 1581246474.30 151.5818 60.0022 32.0000 1.9796 1.9807 416.9395 417.2270 0.0433 -1.0000 -1.0000 0746559 1581246474.40 151.5818 60.0022 32.0000 1.9795 1.9806 416.9463 417.2350 0.0434 -1.0000 -1.0000 0746621 1581246474.50 151.5818 60.0022 32.0000 1.9792 1.9804 417.0234 417.3126 0.0436 -1.0000 -1.0000 0746699 1581246474.60 151.5818 60.0022 32.0000 1.9795 1.9806 417.0320 417.3207 0.0435 -1.0000 -1.0000 0746762 1581246474.70 151.5818 60.0022 32.0000 1.9793 1.9805 416.8340 417.1228 0.0435 -1.0000 -1.0000 0746824 1581246474.80 151.5742 60.0016 32.0000 1.9803 1.9814 416.7444 417.0332 0.0435 -1.0000 -1.0000 0747340 1581246474.90 151.5742 60.0016 32.0000 1.9793 1.9805 416.9233 417.2122 0.0435 -1.0000 -1.0000 0747402 1581246475.00 151.5742 60.0016 32.0000 1.9785 1.9796 417.0842 417.3730 0.0434 -1.0000 -1.0000 0747481 1581246475.10 151.5742 60.0016 32.0000 1.9793 1.9804 417.0705 417.3590 0.0434 -1.0000 -1.0000 0747543 1581246475.20 151.5742 60.0016 32.0000 1.9800 1.9811 416.9886 417.2779 0.0435 -1.0000 -1.0000 0747606 1581246475.30 151.5732 60.0016 32.0000 1.9789 1.9800 416.7853 417.0741 0.0435 -1.0000 -1.0000 0747840 1581246475.40 151.5542 60.0016 32.0000 1.9793 1.9804 416.8571 417.1460 0.0434 -1.0000 -1.0000 0747903 1581246475.50 151.5542 60.0016 32.0000 1.9786 1.9797 417.0733 417.3618 0.0434 -1.0000 -1.0000 0747965 1581246475.60 151.5542 60.0016 32.0000 1.9784 1.9795 417.1376 417.4257 0.0433 -1.0000 -1.0000 0748027 1581246475.70 151.5542 60.0016 32.0000 1.9790 1.9801 417.0164 417.3042 0.0433 -1.0000 -1.0000 0748090 1581246475.80 151.5542 60.0016 32.0000 1.9797 1.9808 416.9014 417.1901 0.0434 -1.0000 -1.0000 0748324 1581246475.90 151.4965 60.0016 32.0000 1.9792 1.9804 416.9353 417.2228 0.0433 -1.0000 -1.0000 0748402 1581246476.00 151.4965 60.0016 32.0000 1.9793 1.9805 416.8819 417.1706 0.0435 -1.0000 -1.0000 0748465 1581246476.10 151.4965 60.0016 32.0000 1.9785 1.9797 416.9494 417.2377 0.0434 -1.0000 -1.0000 0748527 1581246476.20 151.4965 60.0016 32.0000 1.9789 1.9800 417.0121 417.3017 0.0435 -1.0000 -1.0000 0748590 1581246476.30 151.4965 60.0016 32.0000 1.9787 1.9798 417.0442 417.3331 0.0435 -1.0000 -1.0000 0748824 1581246476.40 151.5208 60.0016 32.0000 1.9789 1.9800 416.7976 417.0864 0.0435 -1.0000 -1.0000 0748887 1581246476.50 151.5493 60.0016 32.0000 1.9791 1.9802 416.8124 417.1020 0.0436 -1.0000 -1.0000 0748949 1581246476.60 151.5493 60.0016 32.0000 1.9784 1.9795 416.8393 417.1282 0.0435 -1.0000 -1.0000 0749012 1581246476.70 151.5493 60.0016 32.0000 1.9785 1.9796 417.0046 417.2932 0.0434 -1.0000 -1.0000 0749106 1581246476.80 151.5493 60.0016 32.0000 1.9790 1.9802 417.0358 417.3246 0.0434 -1.0000 -1.0000 0749168 1581246476.90 151.5493 60.0016 32.0000 1.9796 1.9807 416.9270 417.2150 0.0433 -1.0000 -1.0000 0749231 1581246477.00 151.5368 60.0016 32.0000 1.9796 1.9807 416.8669 417.1560 0.0435 -1.0000 -1.0000 0749309 1581246477.10 151.5368 60.0016 32.0000 1.9793 1.9805 416.9019 417.1901 0.0434 -1.0000 -1.0000 0749371 1581246477.20 151.5368 60.0016 32.0000 1.9792 1.9804 416.8572 417.1457 0.0434 -1.0000 -1.0000 0749434 1581246477.30 151.5368 60.0016 32.0000 1.9787 1.9799 417.0112 417.2992 0.0434 -1.0000 -1.0000 0749512 1581246477.40 151.5368 60.0016 32.0000 1.9785 1.9796 417.0203 417.3098 0.0435 -1.0000 -1.0000 0749574 1581246477.50 151.5406 60.0016 32.0000 1.9786 1.9797 416.8699 417.1585 0.0435 -1.0000 -1.0000 0749637 1581246477.60 151.5508 60.0016 32.0000 1.9798 1.9809 416.7956 417.0837 0.0433 -1.0000 -1.0000 0749715 1581246477.70 151.5508 60.0016 32.0000 1.9785 1.9796 416.9166 417.2062 0.0435 -1.0000 -1.0000 0749777 1581246477.80 151.5508 60.0016 32.0000 1.9785 1.9797 417.0449 417.3328 0.0434 -1.0000 -1.0000 0749840 1581246477.90 151.5508 60.0016 32.0000 1.9779 1.9791 417.0240 417.3125 0.0434 -1.0000 -1.0000 0749918 1581246478.00 151.5508 60.0016 32.0000 1.9788 1.9799 417.0147 417.3038 0.0435 -1.0000 -1.0000 0749965 1581246478.10 151.5419 60.0016 32.0000 1.9793 1.9804 416.9028 417.1909 0.0433 -1.0000 -1.0000 0750027 1581246478.20 151.5419 60.0016 32.0000 1.9794 1.9805 416.9057 417.1946 0.0435 -1.0000 -1.0000 0750106 1581246478.30 151.5419 60.0016 32.0000 1.9799 1.9811 416.8696 417.1581 0.0435 -1.0000 -1.0000 0750168 1581246478.40 151.5419 60.0016 32.0000 1.9789 1.9800 416.8938 417.1826 0.0435 -1.0000 -1.0000 0750590 1581246478.50 151.5419 60.0016 32.0000 1.9786 1.9797 417.0443 417.3333 0.0435 -1.0000 -1.0000 0750668 1581246478.60 151.5414 60.0016 32.0000 1.9784 1.9795 417.0580 417.3472 0.0435 -1.0000 -1.0000 0750731 1581246478.70 151.5412 60.0016 32.0000 1.9793 1.9804 416.9419 417.2305 0.0434 -1.0000 -1.0000 0750809 1581246478.80 151.5412 60.0016 32.0000 1.9793 1.9805 416.8132 417.1014 0.0434 -1.0000 -1.0000 0750871 1581246478.90 151.5412 60.0016 32.0000 1.9791 1.9803 416.8746 417.1632 0.0434 -1.0000 -1.0000 0751106 1581246479.00 151.5412 60.0016 32.0000 1.9787 1.9798 416.9331 417.2217 0.0435 -1.0000 -1.0000 0751184 1581246479.10 151.5412 60.0016 32.0000 1.9784 1.9795 417.0136 417.3025 0.0434 -1.0000 -1.0000 0751246 1581246479.20 151.5408 60.0016 32.0000 1.9789 1.9801 416.9253 417.2153 0.0436 -1.0000 -1.0000 0751309 1581246479.30 151.5408 60.0016 32.0000 1.9798 1.9809 416.7993 417.0890 0.0436 -1.0000 -1.0000 0751387 1581246479.40 151.5408 60.0016 32.0000 1.9791 1.9802 416.7771 417.0663 0.0435 -1.0000 -1.0000 0751621 1581246479.50 151.5408 60.0016 32.0000 1.9791 1.9802 416.8225 417.1104 0.0434 -1.0000 -1.0000 0751684 1581246479.60 151.5408 60.0016 32.0000 1.9786 1.9797 416.8641 417.1528 0.0435 -1.0000 -1.0000 0751762 1581246479.70 151.5356 60.0019 32.0000 1.9790 1.9801 416.9774 417.2661 0.0435 -1.0000 -1.0000 0751824 1581246479.80 151.5356 60.0019 32.0000 1.9794 1.9805 416.9193 417.2093 0.0436 -1.0000 -1.0000 0751887 1581246479.90 151.5356 60.0019 32.0000 1.9797 1.9809 416.8877 417.1769 0.0435 -1.0000 -1.0000 0752137 1581246480.00 151.5356 60.0019 32.0000 1.9789 1.9801 416.8166 417.1058 0.0435 -1.0000 -1.0000 0752200 1581246480.10 151.5356 60.0019 32.0000 1.9786 1.9797 416.8122 417.1010 0.0435 -1.0000 -1.0000 0752262 1581246480.20 151.5356 60.0019 32.0000 1.9785 1.9796 416.9230 417.2117 0.0435 -1.0000 -1.0000 0752324 1581246480.30 151.5356 60.0019 32.0000 1.9787 1.9799 416.9182 417.2081 0.0436 -1.0000 -1.0000 0752387 1581246480.40 151.5117 60.0019 32.0000 1.9790 1.9801 417.0571 417.3459 0.0434 -1.0000 -1.0000 0752684 1581246480.50 151.5117 60.0019 32.0000 1.9778 1.9790 416.9624 417.2518 0.0436 -1.0000 -1.0000 0752762 1581246480.60 151.5117 60.0019 32.0000 1.9784 1.9796 416.7687 417.0580 0.0435 -1.0000 -1.0000 0752824 1581246480.70 151.5117 60.0019 32.0000 1.9790 1.9801 416.8720 417.1609 0.0435 -1.0000 -1.0000 0752902 1581246480.80 151.5117 60.0019 32.0000 1.9793 1.9804 416.9207 417.2101 0.0435 -1.0000 -1.0000 0752965 1581246480.90 151.5464 60.0019 32.0000 1.9789 1.9801 417.0812 417.3694 0.0433 -1.0000 -1.0000 0753027 1581246481.00 151.5464 60.0019 32.0000 1.9790 1.9801 416.9124 417.2022 0.0436 -1.0000 -1.0000 0753340 1581246481.10 151.5464 60.0019 32.0000 1.9790 1.9802 416.9063 417.1956 0.0435 -1.0000 -1.0000 0753403 1581246481.20 151.5464 60.0019 32.0000 1.9790 1.9801 416.8132 417.1020 0.0435 -1.0000 -1.0000 0753465 1581246481.30 151.5464 60.0019 32.0000 1.9790 1.9801 417.0035 417.2921 0.0434 -1.0000 -1.0000 0753543 1581246481.40 151.5344 60.0019 32.0000 1.9786 1.9798 417.0116 417.3011 0.0436 -1.0000 -1.0000 0753606 1581246481.50 151.5266 60.0019 32.0000 1.9782 1.9793 417.0643 417.3536 0.0435 -1.0000 -1.0000 0753824 1581246481.60 151.5266 60.0019 32.0000 1.9787 1.9799 417.0160 417.3055 0.0436 -1.0000 -1.0000 0753903 1581246481.70 151.5266 60.0019 32.0000 1.9801 1.9812 416.9049 417.1946 0.0435 -1.0000 -1.0000 0753965 1581246481.80 151.5266 60.0019 32.0000 1.9794 1.9806 416.8482 417.1372 0.0435 -1.0000 -1.0000 0754027 1581246481.90 151.5266 60.0019 32.0000 1.9792 1.9804 416.8129 417.1010 0.0435 -1.0000 -1.0000 0754106 1581246482.00 151.5294 60.0019 32.0000 1.9790 1.9802 416.9407 417.2298 0.0434 -1.0000 -1.0000 0754309 1581246482.10 151.5294 60.0019 32.0000 1.9785 1.9796 417.0471 417.3361 0.0435 -1.0000 -1.0000 0754371 1581246482.20 151.5294 60.0019 32.0000 1.9796 1.9807 416.9715 417.2610 0.0436 -1.0000 -1.0000 0754449 1581246482.30 151.5294 60.0019 32.0000 1.9793 1.9804 416.8441 417.1335 0.0436 -1.0000 -1.0000 0754512 1581246482.40 151.5294 60.0019 32.0000 1.9788 1.9800 416.8108 417.1003 0.0436 -1.0000 -1.0000 0754574 1581246482.50 151.4828 60.0019 32.0000 1.9787 1.9798 416.8783 417.1675 0.0436 -1.0000 -1.0000 0754824 1581246482.60 151.4828 60.0019 32.0000 1.9785 1.9796 417.0065 417.2957 0.0435 -1.0000 -1.0000 0754887 1581246482.70 151.4828 60.0019 32.0000 1.9781 1.9792 417.0724 417.3616 0.0435 -1.0000 -1.0000 0754965 1581246482.80 151.4828 60.0019 32.0000 1.9788 1.9799 417.0098 417.2986 0.0435 -1.0000 -1.0000 0755027 1581246482.90 151.4828 60.0019 32.0000 1.9785 1.9796 416.9286 417.2179 0.0435 -1.0000 -1.0000 0755090 1581246483.00 151.4791 60.0019 32.0000 1.9792 1.9804 416.8197 417.1095 0.0436 -1.0000 -1.0000 0755340 1581246483.10 151.4613 60.0019 32.0000 1.9798 1.9809 416.8508 417.1400 0.0435 -1.0000 -1.0000 0755403 1581246483.20 151.4613 60.0019 32.0000 1.9789 1.9800 417.0258 417.3145 0.0434 -1.0000 -1.0000 0755465 1581246483.30 151.4613 60.0019 32.0000 1.9790 1.9801 417.1233 417.4131 0.0436 -1.0000 -1.0000 0755527 1581246483.40 151.4613 60.0019 32.0000 1.9787 1.9798 416.9177 417.2061 0.0434 -1.0000 -1.0000 0755590 1581246483.50 151.4613 60.0019 32.0000 1.9794 1.9805 416.8393 417.1280 0.0435 -1.0000 -1.0000 0755668 1581246483.60 151.4833 60.0019 32.0000 1.9798 1.9809 416.8731 417.1627 0.0436 -1.0000 -1.0000 0755746 1581246483.70 151.5216 60.0019 32.0000 1.9788 1.9799 416.9052 417.1948 0.0436 -1.0000 -1.0000 0755809 1581246483.80 151.5216 60.0019 32.0000 1.9791 1.9802 417.0648 417.3550 0.0437 -1.0000 -1.0000 0755871 1581246483.90 151.5216 60.0019 32.0000 1.9783 1.9795 417.0945 417.3848 0.0437 -1.0000 -1.0000 0755949 1581246484.00 151.5216 60.0019 32.0000 1.9781 1.9792 417.0410 417.3311 0.0436 -1.0000 -1.0000 0756012 1581246484.10 151.5216 60.0019 32.0000 1.9795 1.9806 416.9437 417.2333 0.0436 -1.0000 -1.0000 0756074 1581246484.20 151.5459 60.0019 32.0000 1.9797 1.9809 416.8279 417.1173 0.0436 -1.0000 -1.0000 0756137 1581246484.30 151.5459 60.0019 32.0000 1.9791 1.9802 417.0679 417.3575 0.0435 -1.0000 -1.0000 0756215 1581246484.40 151.5459 60.0019 32.0000 1.9794 1.9805 417.0979 417.3860 0.0434 -1.0000 -1.0000 0756277 1581246484.50 151.5459 60.0019 32.0000 1.9792 1.9803 417.0318 417.3199 0.0433 -1.0000 -1.0000 0756684 1581246484.60 151.5459 60.0019 32.0000 1.9797 1.9808 417.0668 417.3553 0.0435 -1.0000 -1.0000 0756746 1581246484.70 151.4976 60.0022 32.0000 1.9797 1.9808 416.9545 417.2443 0.0435 -1.0000 -1.0000 0756809 1581246484.80 151.4976 60.0022 32.0000 1.9804 1.9815 416.8387 417.1284 0.0436 -1.0000 -1.0000 0756871 1581246484.90 151.4976 60.0022 32.0000 1.9794 1.9805 416.8443 417.1333 0.0436 -1.0000 -1.0000 0756934 1581246485.00 151.4976 60.0022 32.0000 1.9785 1.9797 416.9685 417.2582 0.0436 -1.0000 -1.0000 0757356 1581246485.10 151.4976 60.0022 32.0000 1.9786 1.9797 417.0058 417.2938 0.0433 -1.0000 -1.0000 0757418 1581246485.20 151.5132 60.0022 32.0000 1.9789 1.9800 417.0720 417.3617 0.0436 -1.0000 -1.0000 0757481 1581246485.30 151.5542 60.0022 32.0000 1.9784 1.9796 416.9953 417.2846 0.0435 -1.0000 -1.0000 0757559 1581246485.40 151.5542 60.0022 32.0000 1.9792 1.9803 416.9068 417.1953 0.0434 -1.0000 -1.0000 0757621 1581246485.50 151.5542 60.0022 32.0000 1.9789 1.9800 416.9813 417.2699 0.0434 -1.0000 -1.0000 0757684 1581246485.60 151.5542 60.0022 32.0000 1.9790 1.9801 416.9619 417.2507 0.0435 -1.0000 -1.0000 0757871 1581246485.70 151.5542 60.0022 32.0000 1.9783 1.9795 417.0206 417.3103 0.0436 -1.0000 -1.0000 0757934 1581246485.80 151.5573 60.0022 32.0000 1.9789 1.9800 416.9901 417.2800 0.0436 -1.0000 -1.0000 0757996 1581246485.90 151.5573 60.0022 32.0000 1.9797 1.9809 416.8396 417.1289 0.0436 -1.0000 -1.0000 0758074 1581246486.00 151.5573 60.0022 32.0000 1.9798 1.9809 416.8737 417.1628 0.0435 -1.0000 -1.0000 0758137 1581246486.10 151.5573 60.0022 32.0000 1.9792 1.9803 416.9344 417.2234 0.0435 -1.0000 -1.0000 0758199 1581246486.20 151.5573 60.0022 32.0000 1.9792 1.9803 416.9806 417.2695 0.0435 -1.0000 -1.0000 0758262 1581246486.30 151.4908 60.0022 32.0000 1.9790 1.9802 417.0949 417.3853 0.0437 -1.0000 -1.0000 0758324 1581246486.40 151.4409 60.0022 32.0000 1.9788 1.9799 417.0402 417.3297 0.0436 -1.0000 -1.0000 0758387 1581246486.50 151.4409 60.0022 32.0000 1.9780 1.9792 416.8748 417.1641 0.0435 -1.0000 -1.0000 0758465 1581246486.60 151.4409 60.0022 32.0000 1.9793 1.9804 416.7733 417.0620 0.0435 -1.0000 -1.0000 0758652 1581246486.70 151.4409 60.0022 32.0000 1.9783 1.9795 416.7622 417.0513 0.0436 -1.0000 -1.0000 0758715 1581246486.80 151.4409 60.0022 32.0000 1.9788 1.9799 416.9200 417.2096 0.0434 -1.0000 -1.0000 0758777 1581246486.90 151.5522 60.0022 32.0000 1.9785 1.9796 417.0828 417.3716 0.0435 -1.0000 -1.0000 0758840 1581246487.00 151.5522 60.0022 32.0000 1.9775 1.9786 417.0099 417.2994 0.0435 -1.0000 -1.0000 0758918 1581246487.10 151.5522 60.0022 32.0000 1.9790 1.9801 417.0908 417.3805 0.0436 -1.0000 -1.0000 0759387 1581246487.20 151.5522 60.0022 32.0000 1.9796 1.9808 417.0699 417.3596 0.0436 -1.0000 -1.0000 0759449 1581246487.30 151.5522 60.0022 32.0000 1.9800 1.9811 416.9108 417.2009 0.0436 -1.0000 -1.0000 0759512 1581246487.40 151.5522 60.0022 32.0000 1.9799 1.9810 416.8150 417.1040 0.0435 -1.0000 -1.0000 0759574 1581246487.50 151.5358 60.0022 32.0000 1.9797 1.9808 416.8216 417.1118 0.0436 -1.0000 -1.0000 0759637 1581246487.60 151.5358 60.0022 32.0000 1.9789 1.9801 416.9317 417.2210 0.0435 -1.0000 -1.0000 0800090 1581246487.70 151.5358 60.0022 32.0000 1.9792 1.9803 417.0301 417.3197 0.0436 -1.0000 -1.0000 0800152 1581246487.80 151.5358 60.0022 32.0000 1.9793 1.9804 416.9617 417.2520 0.0436 -1.0000 -1.0000 0800215 1581246487.90 151.5358 60.0022 32.0000 1.9793 1.9804 416.9169 417.2055 0.0434 -1.0000 -1.0000 0800293 1581246488.00 151.5388 60.0022 32.0000 1.9800 1.9811 416.7976 417.0870 0.0436 -1.0000 -1.0000 0800356 1581246488.10 151.5448 60.0022 32.0000 1.9796 1.9807 416.9216 417.2116 0.0436 -1.0000 -1.0000 0800574 1581246488.20 151.5448 60.0022 32.0000 1.9794 1.9805 416.9735 417.2627 0.0435 -1.0000 -1.0000 0800652 1581246488.30 151.5448 60.0022 32.0000 1.9789 1.9801 417.0320 417.3224 0.0436 -1.0000 -1.0000 0800715 1581246488.40 151.5448 60.0022 32.0000 1.9794 1.9806 417.1113 417.4000 0.0435 -1.0000 -1.0000 0800777 1581246488.50 151.5448 60.0022 32.0000 1.9783 1.9794 417.0216 417.3116 0.0436 -1.0000 -1.0000 0800856 1581246488.60 151.4848 60.0022 32.0000 1.9790 1.9801 417.0145 417.3043 0.0436 -1.0000 -1.0000 0800918 1581246488.70 151.4848 60.0022 32.0000 1.9789 1.9801 416.9711 417.2601 0.0435 -1.0000 -1.0000 0800981 1581246488.80 151.4848 60.0022 32.0000 1.9791 1.9802 416.9375 417.2268 0.0436 -1.0000 -1.0000 0801043 1581246488.90 151.4848 60.0022 32.0000 1.9792 1.9803 416.8962 417.1852 0.0435 -1.0000 -1.0000 0801106 1581246489.00 151.4848 60.0022 32.0000 1.9779 1.9791 416.9842 417.2725 0.0436 -1.0000 -1.0000 0801184 1581246489.10 151.4606 60.0022 32.0000 1.9792 1.9804 416.8717 417.1602 0.0435 -1.0000 -1.0000 0801356 1581246489.20 151.4569 60.0022 32.0000 1.9792 1.9804 416.8317 417.1212 0.0436 -1.0000 -1.0000 0801418 1581246489.30 151.4569 60.0022 32.0000 1.9789 1.9800 416.8139 417.1031 0.0436 -1.0000 -1.0000 0801496 1581246489.40 151.4569 60.0022 32.0000 1.9791 1.9802 416.8503 417.1398 0.0436 -1.0000 -1.0000 0801559 1581246489.50 151.4569 60.0022 32.0000 1.9791 1.9802 417.0303 417.3198 0.0436 -1.0000 -1.0000 0801621 1581246489.60 151.4569 60.0022 32.0000 1.9792 1.9804 417.0090 417.2982 0.0435 -1.0000 -1.0000 0801699 1581246489.70 151.4409 60.0010 32.0000 1.9793 1.9804 417.0437 417.3332 0.0436 -1.0000 -1.0000 0801887 1581246489.80 151.4409 60.0010 32.0000 1.9796 1.9807 416.9092 417.1992 0.0436 -1.0000 -1.0000 0801949 1581246489.90 151.4409 60.0010 32.0000 1.9791 1.9802 416.8650 417.1545 0.0436 -1.0000 -1.0000 0802012 1581246490.00 151.4409 60.0010 32.0000 1.9783 1.9794 416.8977 417.1873 0.0436 -1.0000 -1.0000 0802074 1581246490.10 151.4409 60.0010 32.0000 1.9785 1.9796 417.0719 417.3614 0.0436 -1.0000 -1.0000 0802137 1581246490.20 151.4409 60.0010 32.0000 1.9787 1.9798 416.9434 417.2338 0.0436 -1.0000 -1.0000 0802371 1581246490.30 151.4761 60.0010 32.0000 1.9790 1.9801 416.8902 417.1798 0.0436 -1.0000 -1.0000 0802434 1581246490.40 151.5054 60.0010 32.0000 1.9798 1.9810 416.8256 417.1164 0.0437 -1.0000 -1.0000 0802496 1581246490.50 151.5054 60.0010 32.0000 1.9797 1.9808 416.8560 417.1458 0.0436 -1.0000 -1.0000 0802574 1581246490.60 151.5054 60.0010 32.0000 1.9790 1.9801 416.9125 417.2030 0.0438 -1.0000 -1.0000 0802652 1581246490.70 151.5054 60.0010 32.0000 1.9787 1.9798 416.9781 417.2685 0.0437 -1.0000 -1.0000 0802887 1581246490.80 151.5054 60.0010 32.0000 1.9787 1.9799 417.0833 417.3734 0.0436 -1.0000 -1.0000 0802949 1581246490.90 151.4593 60.0010 32.0000 1.9785 1.9797 416.9989 417.2885 0.0436 -1.0000 -1.0000 0803012 1581246491.00 151.4593 60.0010 32.0000 1.9793 1.9805 416.8104 417.1005 0.0437 -1.0000 -1.0000 0803090 1581246491.10 151.4593 60.0010 32.0000 1.9793 1.9804 417.0193 417.3089 0.0435 -1.0000 -1.0000 0803152 1581246491.20 151.4593 60.0010 32.0000 1.9783 1.9794 417.0031 417.2927 0.0436 -1.0000 -1.0000 0803387 1581246491.30 151.4593 60.0010 32.0000 1.9792 1.9803 417.0698 417.3596 0.0436 -1.0000 -1.0000 0803449 1581246491.40 151.4593 60.0010 32.0000 1.9793 1.9804 416.9377 417.2277 0.0437 -1.0000 -1.0000 0803512 1581246491.50 151.4577 60.0010 32.0000 1.9792 1.9804 416.8339 417.1244 0.0437 -1.0000 -1.0000 0803574 1581246491.60 151.4577 60.0010 32.0000 1.9801 1.9812 416.8739 417.1639 0.0436 -1.0000 -1.0000 0803653 1581246491.70 151.4577 60.0010 32.0000 1.9794 1.9806 416.8299 417.1196 0.0436 -1.0000 -1.0000 0804137 1581246491.80 151.4577 60.0010 32.0000 1.9787 1.9799 417.0266 417.3162 0.0436 -1.0000 -1.0000 0804199 1581246491.90 151.4577 60.0010 32.0000 1.9784 1.9796 417.0296 417.3196 0.0436 -1.0000 -1.0000 0804262 1581246492.00 151.4444 60.0010 32.0000 1.9787 1.9798 417.0527 417.3421 0.0436 -1.0000 -1.0000 0804324 1581246492.10 151.4278 60.0010 32.0000 1.9789 1.9801 416.9880 417.2781 0.0437 -1.0000 -1.0000 0804387 1581246492.20 151.4278 60.0010 32.0000 1.9789 1.9800 416.9472 417.2364 0.0435 -1.0000 -1.0000 0804621 1581246492.30 151.4278 60.0010 32.0000 1.9789 1.9801 416.9837 417.2744 0.0437 -1.0000 -1.0000 0804684 1581246492.40 151.4278 60.0010 32.0000 1.9789 1.9800 416.9452 417.2356 0.0437 -1.0000 -1.0000 0804746 1581246492.50 151.4278 60.0010 32.0000 1.9784 1.9796 417.0862 417.3750 0.0435 -1.0000 -1.0000 0804824 1581246492.60 151.5007 60.0010 32.0000 1.9787 1.9798 416.9817 417.2711 0.0435 -1.0000 -1.0000 0804887 1581246492.70 151.5007 60.0010 32.0000 1.9790 1.9801 416.9295 417.2192 0.0436 -1.0000 -1.0000 0805074 1581246492.80 151.5007 60.0010 32.0000 1.9791 1.9802 416.8205 417.1101 0.0435 -1.0000 -1.0000 0805137 1581246492.90 151.5007 60.0010 32.0000 1.9796 1.9808 416.8034 417.0919 0.0435 -1.0000 -1.0000 0805199 1581246493.00 151.5007 60.0010 32.0000 1.9788 1.9799 416.9400 417.2292 0.0435 -1.0000 -1.0000 0805277 1581246493.10 151.4969 60.0010 32.0000 1.9789 1.9800 417.0353 417.3252 0.0437 -1.0000 -1.0000 0805340 1581246493.20 151.4765 60.0010 32.0000 1.9784 1.9795 416.9563 417.2466 0.0436 -1.0000 -1.0000 0805574 1581246493.30 151.4765 60.0010 32.0000 1.9796 1.9808 416.8322 417.1222 0.0437 -1.0000 -1.0000 0805653 1581246493.40 151.4765 60.0010 32.0000 1.9796 1.9808 416.7982 417.0890 0.0438 -1.0000 -1.0000 0805715 1581246493.50 151.4765 60.0010 32.0000 1.9799 1.9810 416.7915 417.0817 0.0437 -1.0000 -1.0000 0805777 1581246493.60 151.4765 60.0010 32.0000 1.9783 1.9794 416.9906 417.2807 0.0436 -1.0000 -1.0000 0805840 1581246493.70 151.4963 60.0010 32.0000 1.9780 1.9791 417.0317 417.3209 0.0435 -1.0000 -1.0000 0806121 1581246493.80 151.4963 60.0010 32.0000 1.9795 1.9807 417.0863 417.3764 0.0436 -1.0000 -1.0000 0806184 1581246493.90 151.4963 60.0010 32.0000 1.9791 1.9803 416.9942 417.2850 0.0438 -1.0000 -1.0000 0806262 1581246494.00 151.4963 60.0010 32.0000 1.9792 1.9803 416.8950 417.1855 0.0437 -1.0000 -1.0000 0806324 1581246494.10 151.4963 60.0010 32.0000 1.9804 1.9815 416.6971 416.9875 0.0437 -1.0000 -1.0000 0806387 1581246494.20 151.4963 60.0010 32.0000 1.9791 1.9802 416.8799 417.1695 0.0436 -1.0000 -1.0000 0806840 1581246494.30 151.5406 60.0010 32.0000 1.9786 1.9798 416.7878 417.0776 0.0436 -1.0000 -1.0000 0806902 1581246494.40 151.5406 60.0010 32.0000 1.9784 1.9795 416.9315 417.2211 0.0435 -1.0000 -1.0000 0806965 1581246494.50 151.5406 60.0010 32.0000 1.9791 1.9803 417.0406 417.3300 0.0436 -1.0000 -1.0000 0807043 1581246494.60 151.5406 60.0010 32.0000 1.9792 1.9803 416.8647 417.1538 0.0435 -1.0000 -1.0000 0807106 1581246494.70 151.5406 60.0010 32.0000 1.9804 1.9815 416.8139 417.1042 0.0438 -1.0000 -1.0000 0807184 1581246494.80 151.5412 60.0011 32.0000 1.9798 1.9809 416.8346 417.1244 0.0436 -1.0000 -1.0000 0807231 1581246494.90 151.5450 60.0015 32.0000 1.9801 1.9813 416.9330 417.2227 0.0436 -1.0000 -1.0000 0807293 1581246495.00 151.5450 60.0015 32.0000 1.9789 1.9801 416.9338 417.2228 0.0435 -1.0000 -1.0000 0807371 1581246495.10 151.5450 60.0015 32.0000 1.9785 1.9796 417.0564 417.3466 0.0436 -1.0000 -1.0000 0807434 1581246495.20 151.5450 60.0015 32.0000 1.9801 1.9813 417.0312 417.3201 0.0435 -1.0000 -1.0000 0807496 1581246495.30 151.5450 60.0015 32.0000 1.9800 1.9811 416.8592 417.1493 0.0437 -1.0000 -1.0000 0807574 1581246495.40 151.4612 60.0015 32.0000 1.9798 1.9810 416.9323 417.2223 0.0436 -1.0000 -1.0000 0807637 1581246495.50 151.4612 60.0015 32.0000 1.9792 1.9804 417.0601 417.3501 0.0436 -1.0000 -1.0000 0807699 1581246495.60 151.4612 60.0015 32.0000 1.9794 1.9805 416.9770 417.2668 0.0437 -1.0000 -1.0000 0807777 1581246495.70 151.4612 60.0015 32.0000 1.9800 1.9811 416.8716 417.1619 0.0436 -1.0000 -1.0000 0807840 1581246495.80 151.4612 60.0015 32.0000 1.9798 1.9810 416.8633 417.1529 0.0436 -1.0000 -1.0000 0807902 1581246495.90 151.4731 60.0015 32.0000 1.9801 1.9812 416.8420 417.1320 0.0436 -1.0000 -1.0000 0807965 1581246496.00 151.5111 60.0015 32.0000 1.9800 1.9812 416.8533 417.1442 0.0437 -1.0000 -1.0000 0808027 1581246496.10 151.5111 60.0015 32.0000 1.9786 1.9798 417.0818 417.3708 0.0435 -1.0000 -1.0000 0808090 1581246496.20 151.5111 60.0015 32.0000 1.9789 1.9800 417.0367 417.3264 0.0436 -1.0000 -1.0000 0808168 1581246496.30 151.5111 60.0015 32.0000 1.9791 1.9803 417.0016 417.2916 0.0436 -1.0000 -1.0000 0808606 1581246496.40 151.5111 60.0015 32.0000 1.9792 1.9803 416.8413 417.1312 0.0437 -1.0000 -1.0000 0808668 1581246496.50 151.4868 60.0015 32.0000 1.9804 1.9815 416.8064 417.0968 0.0437 -1.0000 -1.0000 0808731 1581246496.60 151.4868 60.0015 32.0000 1.9795 1.9807 416.9766 417.2675 0.0438 -1.0000 -1.0000 0808793 1581246496.70 151.4868 60.0015 32.0000 1.9789 1.9801 417.1015 417.3916 0.0437 -1.0000 -1.0000 0808871 1581246496.80 151.4868 60.0015 32.0000 1.9783 1.9794 417.1147 417.4056 0.0438 -1.0000 -1.0000 0809152 1581246496.90 151.4868 60.0015 32.0000 1.9790 1.9801 416.9331 417.2234 0.0436 -1.0000 -1.0000 0809215 1581246497.00 151.4868 60.0015 32.0000 1.9794 1.9805 416.8448 417.1340 0.0436 -1.0000 -1.0000 0809293 1581246497.10 151.4784 60.0015 32.0000 1.9803 1.9814 416.8034 417.0932 0.0436 -1.0000 -1.0000 0809356 1581246497.20 151.4784 60.0015 32.0000 1.9795 1.9807 416.8615 417.1513 0.0436 -1.0000 -1.0000 0809434 1581246497.30 151.4784 60.0015 32.0000 1.9791 1.9802 416.9687 417.2589 0.0436 -1.0000 -1.0000 0809621 1581246497.40 151.4784 60.0015 32.0000 1.9792 1.9804 417.1358 417.4249 0.0434 -1.0000 -1.0000 0809684 1581246497.50 151.4784 60.0015 32.0000 1.9789 1.9800 417.1424 417.4322 0.0436 -1.0000 -1.0000 0809746 1581246497.60 151.4784 60.0015 32.0000 1.9788 1.9799 417.0545 417.3439 0.0436 -1.0000 -1.0000 0809824 1581246497.70 151.4862 60.0015 32.0000 1.9795 1.9807 416.9476 417.2377 0.0437 -1.0000 -1.0000 0809887 1581246497.80 151.4355 60.0015 32.0000 1.9798 1.9809 416.7927 417.0817 0.0435 -1.0000 -1.0000 0809949 1581246497.90 151.4355 60.0015 32.0000 1.9793 1.9804 416.9598 417.2493 0.0436 -1.0000 -1.0000 0810199 1581246498.00 151.4355 60.0015 32.0000 1.9796 1.9807 416.9762 417.2658 0.0436 -1.0000 -1.0000 0810277 1581246498.10 151.4355 60.0015 32.0000 1.9795 1.9806 417.0635 417.3538 0.0437 -1.0000 -1.0000 0810324 1581246498.20 151.4911 60.0015 32.0000 1.9793 1.9804 417.0240 417.3137 0.0436 -1.0000 -1.0000 0810402 1581246498.30 151.4911 60.0015 32.0000 1.9802 1.9814 416.9458 417.2358 0.0437 -1.0000 -1.0000 0810465 1581246498.40 151.4911 60.0015 32.0000 1.9804 1.9815 416.8552 417.1454 0.0437 -1.0000 -1.0000 0810902 1581246498.50 151.4911 60.0015 32.0000 1.9799 1.9810 416.9129 417.2034 0.0437 -1.0000 -1.0000 0810965 1581246498.60 151.4911 60.0015 32.0000 1.9796 1.9807 416.9229 417.2136 0.0437 -1.0000 -1.0000 0811027 1581246498.70 151.4911 60.0015 32.0000 1.9795 1.9806 416.9851 417.2756 0.0437 -1.0000 -1.0000 0811106 1581246498.80 151.5109 60.0015 32.0000 1.9796 1.9807 417.0384 417.3288 0.0437 -1.0000 -1.0000 0811184 1581246498.90 151.5109 60.0015 32.0000 1.9802 1.9813 416.9967 417.2865 0.0436 -1.0000 -1.0000 0811356 1581246499.00 151.5109 60.0015 32.0000 1.9800 1.9811 416.9154 417.2063 0.0437 -1.0000 -1.0000 0811434 1581246499.10 151.5109 60.0015 32.0000 1.9806 1.9817 416.7761 417.0646 0.0434 -1.0000 -1.0000 0811496 1581246499.20 151.5109 60.0015 32.0000 1.9799 1.9811 416.8867 417.1764 0.0436 -1.0000 -1.0000 0811559 1581246499.30 151.5109 60.0015 32.0000 1.9793 1.9804 416.9888 417.2794 0.0437 -1.0000 -1.0000 0811637 1581246499.40 151.5607 60.0015 32.0000 1.9798 1.9809 417.0687 417.3592 0.0437 -1.0000 -1.0000 0811824 1581246499.50 151.5607 60.0015 32.0000 1.9788 1.9800 417.0507 417.3408 0.0436 -1.0000 -1.0000 0811887 1581246499.60 151.5607 60.0015 32.0000 1.9800 1.9811 417.0717 417.3621 0.0437 -1.0000 -1.0000 0811949 1581246499.70 151.5607 60.0015 32.0000 1.9793 1.9805 417.0052 417.2947 0.0435 -1.0000 -1.0000 0812012 1581246499.80 151.5607 60.0015 32.0000 1.9798 1.9809 416.9010 417.1910 0.0436 -1.0000 -1.0000 0812074 1581246499.90 151.5215 60.0023 32.0000 1.9797 1.9808 416.8876 417.1769 0.0435 -1.0000 -1.0000 0812153 1581246500.00 151.5215 60.0023 32.0000 1.9789 1.9800 417.0223 417.3124 0.0437 -1.0000 -1.0000 0812215 1581246500.10 151.5215 60.0023 32.0000 1.9787 1.9798 416.9628 417.2524 0.0436 -1.0000 -1.0000 0812277 1581246500.20 151.5215 60.0023 32.0000 1.9788 1.9799 416.9937 417.2830 0.0435 -1.0000 -1.0000 0812356 1581246500.30 151.5215 60.0023 32.0000 1.9793 1.9804 417.0046 417.2946 0.0437 -1.0000 -1.0000 0812418 1581246500.40 151.5215 60.0023 32.0000 1.9802 1.9814 416.9260 417.2175 0.0438 -1.0000 -1.0000 0812481 1581246500.50 151.5239 60.0023 32.0000 1.9801 1.9812 416.9212 417.2119 0.0438 -1.0000 -1.0000 0813277 1581246500.60 151.5433 60.0023 32.0000 1.9792 1.9804 416.8325 417.1226 0.0437 -1.0000 -1.0000 0813340 1581246500.70 151.5433 60.0023 32.0000 1.9791 1.9802 416.9650 417.2558 0.0437 -1.0000 -1.0000 0813418 1581246500.80 151.5433 60.0023 32.0000 1.9793 1.9804 417.0793 417.3694 0.0436 -1.0000 -1.0000 0813481 1581246500.90 151.5433 60.0023 32.0000 1.9789 1.9801 417.0104 417.3003 0.0436 -1.0000 -1.0000 0813543 1581246501.00 151.5433 60.0023 32.0000 1.9794 1.9806 417.0155 417.3051 0.0436 -1.0000 -1.0000 0813621 1581246501.10 151.5433 60.0023 32.0000 1.9799 1.9810 416.8368 417.1264 0.0436 -1.0000 -1.0000 0813684 1581246501.20 151.4841 60.0023 32.0000 1.9793 1.9804 416.9537 417.2440 0.0437 -1.0000 -1.0000 0813746 1581246501.30 151.4841 60.0023 32.0000 1.9787 1.9798 417.0242 417.3142 0.0436 -1.0000 -1.0000 0813824 1581246501.40 151.4841 60.0023 32.0000 1.9790 1.9801 416.9898 417.2803 0.0437 -1.0000 -1.0000 0813887 1581246501.50 151.4841 60.0023 32.0000 1.9790 1.9801 416.9297 417.2195 0.0436 -1.0000 -1.0000 0813949 1581246501.60 151.4841 60.0023 32.0000 1.9794 1.9805 416.9156 417.2060 0.0437 -1.0000 -1.0000 0814027 1581246501.70 151.5160 60.0023 32.0000 1.9794 1.9806 416.7825 417.0725 0.0437 -1.0000 -1.0000 0814090 1581246501.80 151.5160 60.0023 32.0000 1.9787 1.9799 416.8665 417.1558 0.0435 -1.0000 -1.0000 0814153 1581246501.90 151.5160 60.0023 32.0000 1.9787 1.9798 416.9551 417.2452 0.0437 -1.0000 -1.0000 0814215 1581246502.00 151.5160 60.0023 32.0000 1.9783 1.9794 416.9554 417.2462 0.0438 -1.0000 -1.0000 0814340 1581246502.10 151.5160 60.0023 32.0000 1.9790 1.9801 417.0408 417.3310 0.0436 -1.0000 -1.0000 0814402 1581246502.20 151.5160 60.0023 32.0000 1.9792 1.9803 416.7091 416.9990 0.0436 -1.0000 -1.0000 0814481 1581246502.30 151.5160 60.0023 32.0000 1.9795 1.9807 416.8583 417.1481 0.0436 -1.0000 -1.0000 0814543 1581246502.40 151.5160 60.0023 32.0000 1.9791 1.9802 416.9034 417.1930 0.0435 -1.0000 -1.0000 0814606 1581246502.50 151.5160 60.0023 32.0000 1.9790 1.9801 417.0671 417.3572 0.0437 -1.0000 -1.0000 0814887 1581246502.60 151.5160 60.0023 32.0000 1.9787 1.9799 416.9218 417.2122 0.0438 -1.0000 -1.0000 0814949 1581246502.70 151.5160 60.0023 32.0000 1.9788 1.9799 416.8538 417.1445 0.0438 -1.0000 -1.0000 0815027 1581246502.80 151.4718 60.0023 32.0000 1.9789 1.9801 416.9083 417.1981 0.0436 -1.0000 -1.0000 0815090 1581246502.90 151.4718 60.0023 32.0000 1.9793 1.9804 416.8388 417.1291 0.0437 -1.0000 -1.0000 0815152 1581246503.00 151.4718 60.0023 32.0000 1.9796 1.9808 416.8569 417.1474 0.0437 -1.0000 -1.0000 0815387 1581246503.10 151.4718 60.0023 32.0000 1.9788 1.9799 416.9630 417.2532 0.0436 -1.0000 -1.0000 0815449 1581246503.20 151.4718 60.0023 32.0000 1.9786 1.9797 417.0166 417.3065 0.0436 -1.0000 -1.0000 0815512 1581246503.30 151.4718 60.0023 32.0000 1.9787 1.9799 416.9587 417.2483 0.0436 -1.0000 -1.0000 0815590 1581246503.40 151.4936 60.0023 32.0000 1.9800 1.9812 416.7854 417.0759 0.0437 -1.0000 -1.0000 0815652 1581246503.50 151.5175 60.0023 32.0000 1.9794 1.9806 416.7794 417.0696 0.0437 -1.0000 -1.0000 0815934 1581246503.60 151.5175 60.0023 32.0000 1.9789 1.9800 416.9524 417.2425 0.0436 -1.0000 -1.0000 0816012 1581246503.70 151.5175 60.0023 32.0000 1.9784 1.9795 417.0533 417.3436 0.0437 -1.0000 -1.0000 0816074 1581246503.80 151.5175 60.0023 32.0000 1.9788 1.9800 417.0846 417.3746 0.0436 -1.0000 -1.0000 0816137 1581246503.90 151.5175 60.0023 32.0000 1.9791 1.9802 417.0242 417.3147 0.0438 -1.0000 -1.0000 0816199 1581246504.00 151.4643 60.0023 32.0000 1.9791 1.9803 416.9523 417.2431 0.0437 -1.0000 -1.0000 0816387 1581246504.10 151.4536 60.0023 32.0000 1.9792 1.9804 416.8562 417.1463 0.0437 -1.0000 -1.0000 0816449 1581246504.20 151.4536 60.0023 32.0000 1.9796 1.9807 416.8889 417.1784 0.0436 -1.0000 -1.0000 0816527 1581246504.30 151.4536 60.0023 32.0000 1.9788 1.9800 416.7995 417.0906 0.0439 -1.0000 -1.0000 0816590 1581246504.40 151.4536 60.0023 32.0000 1.9797 1.9809 417.0338 417.3247 0.0437 -1.0000 -1.0000 0816652 1581246504.50 151.4577 60.0023 32.0000 1.9787 1.9798 417.0755 417.3652 0.0436 -1.0000 -1.0000 0816731 1581246504.60 151.5204 60.0023 32.0000 1.9791 1.9802 417.0490 417.3392 0.0437 -1.0000 -1.0000 0817106 1581246504.70 151.5204 60.0023 32.0000 1.9794 1.9806 416.8833 417.1731 0.0436 -1.0000 -1.0000 0817184 1581246504.80 151.5204 60.0023 32.0000 1.9797 1.9808 416.7878 417.0778 0.0436 -1.0000 -1.0000 0817246 1581246504.90 151.5204 60.0023 32.0000 1.9796 1.9807 416.8825 417.1718 0.0436 -1.0000 -1.0000 0817309 1581246505.00 151.5204 60.0023 32.0000 1.9792 1.9804 417.0047 417.2944 0.0436 -1.0000 -1.0000 0817387 1581246505.10 151.5107 60.0012 32.0000 1.9793 1.9804 416.9725 417.2619 0.0436 -1.0000 -1.0000 0817637 1581246505.20 151.5107 60.0012 32.0000 1.9794 1.9805 417.0140 417.3039 0.0436 -1.0000 -1.0000 0817699 1581246505.30 151.5107 60.0012 32.0000 1.9794 1.9806 417.0240 417.3148 0.0438 -1.0000 -1.0000 0817777 1581246505.40 151.5107 60.0012 32.0000 1.9796 1.9807 416.8972 417.1864 0.0436 -1.0000 -1.0000 0817840 1581246505.50 151.5107 60.0012 32.0000 1.9802 1.9813 416.9048 417.1953 0.0437 -1.0000 -1.0000 0817903 1581246505.60 151.5107 60.0012 32.0000 1.9793 1.9805 416.9817 417.2709 0.0435 -1.0000 -1.0000 0818153 1581246505.70 151.4151 60.0012 32.0000 1.9789 1.9800 417.0368 417.3265 0.0436 -1.0000 -1.0000 0818215 1581246505.80 151.4151 60.0012 32.0000 1.9790 1.9801 417.0300 417.3194 0.0435 -1.0000 -1.0000 0818277 1581246505.90 151.4151 60.0012 32.0000 1.9794 1.9805 417.0563 417.3463 0.0437 -1.0000 -1.0000 0818340 1581246506.00 151.4151 60.0012 32.0000 1.9793 1.9804 416.8787 417.1689 0.0437 -1.0000 -1.0000 0818418 1581246506.10 151.4151 60.0012 32.0000 1.9796 1.9808 416.8136 417.1031 0.0436 -1.0000 -1.0000 0818481 1581246506.20 151.4151 60.0012 32.0000 1.9795 1.9807 416.8353 417.1238 0.0435 -1.0000 -1.0000 0818543 1581246506.30 151.4512 60.0012 32.0000 1.9784 1.9796 416.9844 417.2750 0.0437 -1.0000 -1.0000 0818606 1581246506.40 151.4512 60.0012 32.0000 1.9782 1.9793 417.0082 417.2987 0.0437 -1.0000 -1.0000 0818668 1581246506.50 151.4512 60.0012 32.0000 1.9790 1.9801 416.9414 417.2311 0.0436 -1.0000 -1.0000 0818746 1581246506.60 151.4512 60.0012 32.0000 1.9794 1.9805 416.8681 417.1571 0.0436 -1.0000 -1.0000 0818809 1581246506.70 151.4512 60.0012 32.0000 1.9794 1.9806 416.9353 417.2256 0.0437 -1.0000 -1.0000 0818887 1581246506.80 151.4833 60.0012 32.0000 1.9789 1.9800 417.0371 417.3274 0.0437 -1.0000 -1.0000 0818949 1581246506.90 151.4863 60.0012 32.0000 1.9786 1.9797 417.1056 417.3966 0.0437 -1.0000 -1.0000 0819012 1581246507.00 151.4863 60.0012 32.0000 1.9802 1.9813 417.0193 417.3096 0.0436 -1.0000 -1.0000 0819090 1581246507.10 151.4863 60.0012 32.0000 1.9804 1.9816 416.8765 417.1662 0.0436 -1.0000 -1.0000 0819152 1581246507.20 151.4863 60.0012 32.0000 1.9801 1.9812 416.7776 417.0673 0.0437 -1.0000 -1.0000 0819215 1581246507.30 151.4892 60.0012 32.0000 1.9793 1.9804 416.7484 417.0396 0.0437 -1.0000 -1.0000 0819277 1581246507.40 151.5218 60.0012 32.0000 1.9796 1.9807 416.8718 417.1604 0.0434 -1.0000 -1.0000 0819340 1581246507.50 151.5218 60.0012 32.0000 1.9788 1.9799 417.0301 417.3206 0.0437 -1.0000 -1.0000 0819403 1581246507.60 151.5218 60.0012 32.0000 1.9792 1.9803 417.0397 417.3294 0.0436 -1.0000 -1.0000 0819481 1581246507.70 151.5218 60.0012 32.0000 1.9783 1.9794 417.0886 417.3787 0.0436 -1.0000 -1.0000 0819949 1581246507.80 151.5218 60.0012 32.0000 1.9792 1.9804 416.8701 417.1591 0.0435 -1.0000 -1.0000 0820012 1581246507.90 151.5132 60.0012 32.0000 1.9798 1.9809 416.7859 417.0750 0.0436 -1.0000 -1.0000 0820090 1581246508.00 151.5132 60.0012 32.0000 1.9800 1.9812 416.7417 417.0307 0.0435 -1.0000 -1.0000 0820153 1581246508.10 151.5132 60.0012 32.0000 1.9795 1.9806 416.8858 417.1757 0.0437 -1.0000 -1.0000 0820215 1581246508.20 151.5132 60.0012 32.0000 1.9793 1.9805 416.9984 417.2890 0.0438 -1.0000 -1.0000 0820887 1581246508.30 151.5132 60.0012 32.0000 1.9780 1.9791 417.1237 417.4144 0.0437 -1.0000 -1.0000 0820949 1581246508.40 151.5132 60.0012 32.0000 1.9791 1.9802 417.0347 417.3240 0.0435 -1.0000 -1.0000 0821012 1581246508.50 151.5132 60.0012 32.0000 1.9795 1.9806 416.9016 417.1916 0.0437 -1.0000 -1.0000 0821090 1581246508.60 151.5132 60.0012 32.0000 1.9794 1.9806 416.7674 417.0574 0.0436 -1.0000 -1.0000 0821152 1581246508.70 151.5132 60.0012 32.0000 1.9792 1.9804 416.8546 417.1432 0.0435 -1.0000 -1.0000 0821231 1581246508.80 151.5132 60.0012 32.0000 1.9793 1.9804 417.0670 417.3565 0.0436 -1.0000 -1.0000 0821277 1581246508.90 151.4987 60.0012 32.0000 1.9791 1.9802 416.8994 417.1889 0.0435 -1.0000 -1.0000 0821340 1581246509.00 151.4772 60.0012 32.0000 1.9793 1.9804 416.8140 417.1019 0.0434 -1.0000 -1.0000 0821418 1581246509.10 151.5176 60.0012 32.0000 1.9800 1.9812 416.7943 417.0842 0.0437 -1.0000 -1.0000 0821481 1581246509.20 151.5176 60.0012 32.0000 1.9797 1.9808 416.8679 417.1573 0.0435 -1.0000 -1.0000 0821543 1581246509.30 151.5176 60.0012 32.0000 1.9791 1.9803 416.9138 417.2038 0.0437 -1.0000 -1.0000 0821621 1581246509.40 151.5176 60.0012 32.0000 1.9788 1.9799 417.0279 417.3185 0.0437 -1.0000 -1.0000 0821684 1581246509.50 151.5176 60.0012 32.0000 1.9793 1.9804 417.0866 417.3759 0.0436 -1.0000 -1.0000 0821746 1581246509.60 151.4888 60.0016 32.0000 1.9790 1.9802 417.0099 417.2997 0.0435 -1.0000 -1.0000 0821809 1581246509.70 151.4888 60.0016 32.0000 1.9795 1.9807 416.8494 417.1388 0.0436 -1.0000 -1.0000 0821887 1581246509.80 151.4888 60.0016 32.0000 1.9792 1.9803 416.9253 417.2147 0.0436 -1.0000 -1.0000 0821950 1581246509.90 151.4888 60.0016 32.0000 1.9799 1.9810 416.7885 417.0780 0.0436 -1.0000 -1.0000 0822012 1581246510.00 151.4888 60.0016 32.0000 1.9794 1.9806 416.8776 417.1669 0.0435 -1.0000 -1.0000 0822074 1581246510.10 151.4888 60.0016 32.0000 1.9790 1.9801 417.0362 417.3260 0.0436 -1.0000 -1.0000 0822137 1581246510.20 151.4888 60.0016 32.0000 1.9791 1.9802 417.0760 417.3659 0.0436 -1.0000 -1.0000 0822215 1581246510.30 151.4888 60.0016 32.0000 1.9796 1.9807 416.9165 417.2062 0.0436 -1.0000 -1.0000 0822387 1581246510.40 151.4888 60.0016 32.0000 1.9796 1.9807 416.7879 417.0767 0.0435 -1.0000 -1.0000 0822449 1581246510.50 151.4888 60.0016 32.0000 1.9786 1.9798 416.7949 417.0855 0.0438 -1.0000 -1.0000 0822527 1581246510.60 151.4888 60.0016 32.0000 1.9793 1.9804 416.8465 417.1365 0.0436 -1.0000 -1.0000 0822606 1581246510.70 151.4932 60.0016 32.0000 1.9793 1.9805 416.9959 417.2861 0.0436 -1.0000 -1.0000 0822684 1581246510.80 151.4932 60.0016 32.0000 1.9795 1.9806 417.0834 417.3733 0.0437 -1.0000 -1.0000 0822934 1581246510.90 151.4932 60.0016 32.0000 1.9796 1.9807 416.9358 417.2252 0.0435 -1.0000 -1.0000 0822996 1581246511.00 151.4932 60.0016 32.0000 1.9795 1.9806 416.9257 417.2156 0.0436 -1.0000 -1.0000 0823090 1581246511.10 151.4932 60.0016 32.0000 1.9794 1.9806 416.8442 417.1335 0.0436 -1.0000 -1.0000 0823152 1581246511.20 151.5143 60.0016 32.0000 1.9786 1.9797 416.9138 417.2033 0.0435 -1.0000 -1.0000 0823215 1581246511.30 151.5159 60.0016 32.0000 1.9786 1.9798 417.0002 417.2907 0.0437 -1.0000 -1.0000 0823590 1581246511.40 151.5159 60.0016 32.0000 1.9795 1.9806 417.0133 417.3028 0.0436 -1.0000 -1.0000 0823653 1581246511.50 151.5159 60.0016 32.0000 1.9791 1.9802 417.0275 417.3167 0.0435 -1.0000 -1.0000 0823731 1581246511.60 151.5159 60.0016 32.0000 1.9794 1.9805 416.8339 417.1232 0.0436 -1.0000 -1.0000 0823793 1581246511.70 151.5104 60.0016 32.0000 1.9797 1.9809 416.9501 417.2410 0.0437 -1.0000 -1.0000 0823856 1581246511.80 151.4795 60.0016 32.0000 1.9793 1.9805 416.9882 417.2775 0.0435 -1.0000 -1.0000 0824090 1581246511.90 151.4795 60.0016 32.0000 1.9791 1.9803 416.9343 417.2238 0.0436 -1.0000 -1.0000 0824168 1581246512.00 151.4795 60.0016 32.0000 1.9785 1.9796 417.0363 417.3262 0.0436 -1.0000 -1.0000 0824231 1581246512.10 151.4795 60.0016 32.0000 1.9792 1.9803 417.0186 417.3089 0.0437 -1.0000 -1.0000 0824293 1581246512.20 151.4795 60.0016 32.0000 1.9804 1.9815 417.0410 417.3310 0.0437 -1.0000 -1.0000 0824371 1581246512.30 151.4795 60.0016 32.0000 1.9796 1.9808 416.8603 417.1507 0.0437 -1.0000 -1.0000 0824606 1581246512.40 151.4795 60.0016 32.0000 1.9796 1.9808 416.9272 417.2166 0.0435 -1.0000 -1.0000 0824668 1581246512.50 151.4795 60.0016 32.0000 1.9791 1.9802 417.0329 417.3229 0.0437 -1.0000 -1.0000 0824731 1581246512.60 151.4620 60.0016 32.0000 1.9784 1.9796 417.1009 417.3915 0.0437 -1.0000 -1.0000 0824793 1581246512.70 151.4620 60.0016 32.0000 1.9796 1.9807 416.9737 417.2635 0.0436 -1.0000 -1.0000 0824871 1581246512.80 151.5046 60.0016 32.0000 1.9800 1.9811 416.9067 417.1960 0.0435 -1.0000 -1.0000 0825090 1581246512.90 151.5415 60.0016 32.0000 1.9799 1.9810 416.9246 417.2147 0.0437 -1.0000 -1.0000 0825152 1581246513.00 151.5415 60.0016 32.0000 1.9803 1.9814 416.9334 417.2230 0.0435 -1.0000 -1.0000 0825231 1581246513.10 151.5415 60.0016 32.0000 1.9801 1.9812 417.0034 417.2922 0.0435 -1.0000 -1.0000 0825293 1581246513.20 151.5415 60.0016 32.0000 1.9797 1.9808 417.0704 417.3605 0.0436 -1.0000 -1.0000 0825371 1581246513.30 151.5415 60.0016 32.0000 1.9790 1.9801 417.0491 417.3389 0.0436 -1.0000 -1.0000 0825621 1581246513.40 151.5680 60.0016 32.0000 1.9804 1.9815 417.0066 417.2964 0.0435 -1.0000 -1.0000 0825684 1581246513.50 151.5680 60.0016 32.0000 1.9805 1.9817 416.8316 417.1203 0.0435 -1.0000 -1.0000 0825746 1581246513.60 151.5680 60.0016 32.0000 1.9806 1.9817 416.8049 417.0941 0.0435 -1.0000 -1.0000 0825809 1581246513.70 151.5680 60.0016 32.0000 1.9801 1.9812 416.8955 417.1844 0.0435 -1.0000 -1.0000 0825871 1581246513.80 151.5680 60.0016 32.0000 1.9805 1.9816 417.0931 417.3823 0.0435 -1.0000 -1.0000 0826074 1581246513.90 151.5329 60.0016 32.0000 1.9796 1.9808 417.1848 417.4741 0.0435 -1.0000 -1.0000 0826153 1581246514.00 151.5264 60.0016 32.0000 1.9800 1.9811 417.1685 417.4583 0.0436 -1.0000 -1.0000 0826215 1581246514.10 151.5264 60.0016 32.0000 1.9805 1.9817 416.9766 417.2659 0.0435 -1.0000 -1.0000 0826277 1581246514.20 151.5264 60.0016 32.0000 1.9808 1.9819 416.8682 417.1562 0.0434 -1.0000 -1.0000 0826340 1581246514.30 151.5264 60.0016 32.0000 1.9803 1.9814 416.9062 417.1956 0.0436 -1.0000 -1.0000 0826402 1581246514.40 151.5241 60.0016 32.0000 1.9802 1.9813 416.8668 417.1560 0.0436 -1.0000 -1.0000 0827356 1581246514.50 151.4744 60.0016 32.0000 1.9803 1.9814 417.1568 417.4468 0.0436 -1.0000 -1.0000 0827418 1581246514.60 151.4744 60.0016 32.0000 1.9804 1.9816 416.9599 417.2492 0.0435 -1.0000 -1.0000 0827496 1581246514.70 151.4744 60.0016 32.0000 1.9805 1.9816 416.8995 417.1890 0.0436 -1.0000 -1.0000 0827574 1581246514.80 151.4744 60.0016 32.0000 1.9801 1.9812 416.8721 417.1614 0.0436 -1.0000 -1.0000 0827637 1581246514.90 151.4744 60.0016 32.0000 1.9791 1.9802 417.0538 417.3445 0.0437 -1.0000 -1.0000 0827699 1581246515.00 151.4840 60.0020 32.0000 1.9790 1.9802 417.1195 417.4097 0.0436 -1.0000 -1.0000 0827777 1581246515.10 151.4840 60.0020 32.0000 1.9799 1.9810 417.0924 417.3815 0.0435 -1.0000 -1.0000 0827840 1581246515.20 151.4840 60.0020 32.0000 1.9796 1.9807 417.0765 417.3662 0.0436 -1.0000 -1.0000 0827903 1581246515.30 151.4840 60.0020 32.0000 1.9802 1.9814 416.8951 417.1847 0.0436 -1.0000 -1.0000 0827981 1581246515.40 151.4840 60.0020 32.0000 1.9804 1.9816 416.8592 417.1487 0.0435 -1.0000 -1.0000 0828043 1581246515.50 151.4907 60.0020 32.0000 1.9803 1.9814 416.9876 417.2774 0.0437 -1.0000 -1.0000 0828106 1581246515.60 151.5028 60.0020 32.0000 1.9792 1.9803 417.1098 417.3999 0.0436 -1.0000 -1.0000 0828184 1581246515.70 151.5028 60.0020 32.0000 1.9794 1.9806 417.0385 417.3279 0.0436 -1.0000 -1.0000 0828246 1581246515.80 151.5028 60.0020 32.0000 1.9799 1.9810 417.0131 417.3031 0.0436 -1.0000 -1.0000 0828309 1581246515.90 151.5028 60.0020 32.0000 1.9799 1.9810 416.9363 417.2255 0.0435 -1.0000 -1.0000 0828371 1581246516.00 151.5028 60.0020 32.0000 1.9796 1.9808 416.9216 417.2101 0.0435 -1.0000 -1.0000 0828434 1581246516.10 151.4821 60.0020 32.0000 1.9791 1.9802 416.9046 417.1938 0.0435 -1.0000 -1.0000 0828496 1581246516.20 151.4821 60.0020 32.0000 1.9790 1.9802 416.8630 417.1521 0.0435 -1.0000 -1.0000 0828574 1581246516.30 151.4821 60.0020 32.0000 1.9790 1.9802 417.0202 417.3095 0.0435 -1.0000 -1.0000 0828637 1581246516.40 151.4821 60.0020 32.0000 1.9793 1.9805 417.0869 417.3768 0.0437 -1.0000 -1.0000 0828699 1581246516.50 151.4821 60.0020 32.0000 1.9797 1.9808 417.1760 417.4667 0.0437 -1.0000 -1.0000 0828777 1581246516.60 151.4821 60.0020 32.0000 1.9797 1.9808 417.0272 417.3168 0.0436 -1.0000 -1.0000 0828840 1581246516.70 151.4479 60.0020 32.0000 1.9795 1.9807 416.9123 417.2018 0.0436 -1.0000 -1.0000 0828902 1581246516.80 151.4250 60.0020 32.0000 1.9798 1.9809 416.9312 417.2211 0.0436 -1.0000 -1.0000 0828965 1581246516.90 151.4250 60.0020 32.0000 1.9793 1.9805 416.9547 417.2440 0.0435 -1.0000 -1.0000 0829043 1581246517.00 151.4250 60.0020 32.0000 1.9785 1.9796 417.1053 417.3947 0.0435 -1.0000 -1.0000 0829106 1581246517.10 151.4250 60.0020 32.0000 1.9788 1.9800 417.0496 417.3400 0.0437 -1.0000 -1.0000 0829168 1581246517.20 151.4250 60.0020 32.0000 1.9793 1.9805 416.9011 417.1906 0.0436 -1.0000 -1.0000 0829231 1581246517.30 151.4805 60.0020 32.0000 1.9796 1.9808 416.8193 417.1078 0.0434 -1.0000 -1.0000 0829309 1581246517.40 151.4805 60.0020 32.0000 1.9796 1.9808 416.7776 417.0672 0.0436 -1.0000 -1.0000 0829371 1581246517.50 151.4805 60.0020 32.0000 1.9795 1.9807 416.9784 417.2681 0.0436 -1.0000 -1.0000 0830200 1581246517.60 151.4805 60.0020 32.0000 1.9792 1.9803 417.1009 417.3910 0.0436 -1.0000 -1.0000 0830277 1581246517.70 151.4805 60.0020 32.0000 1.9794 1.9805 417.0902 417.3797 0.0435 -1.0000 -1.0000 0830340 1581246517.80 151.4574 60.0020 32.0000 1.9795 1.9806 416.9580 417.2474 0.0436 -1.0000 -1.0000 0830402 1581246517.90 151.4560 60.0020 32.0000 1.9801 1.9812 416.8223 417.1112 0.0434 -1.0000 -1.0000 0830465 1581246518.00 151.4560 60.0020 32.0000 1.9795 1.9807 416.9742 417.2636 0.0435 -1.0000 -1.0000 0830528 1581246518.10 151.4560 60.0020 32.0000 1.9783 1.9795 417.0783 417.3679 0.0436 -1.0000 -1.0000 0830590 1581246518.20 151.4560 60.0020 32.0000 1.9787 1.9799 417.0788 417.3690 0.0437 -1.0000 -1.0000 0830668 1581246518.30 151.4560 60.0020 32.0000 1.9792 1.9804 416.9915 417.2806 0.0436 -1.0000 -1.0000 0830731 1581246518.40 151.4560 60.0020 32.0000 1.9797 1.9809 416.9620 417.2524 0.0437 -1.0000 -1.0000 0830793 1581246518.50 151.4560 60.0020 32.0000 1.9802 1.9813 416.8754 417.1650 0.0436 -1.0000 -1.0000 0830871 1581246518.60 151.4560 60.0020 32.0000 1.9799 1.9810 416.8915 417.1808 0.0436 -1.0000 -1.0000 0830934 1581246518.70 151.4560 60.0020 32.0000 1.9800 1.9812 416.9531 417.2428 0.0436 -1.0000 -1.0000 0830996 1581246518.80 151.4560 60.0020 32.0000 1.9796 1.9807 417.0807 417.3706 0.0436 -1.0000 -1.0000 0831059 1581246518.90 151.4398 60.0020 32.0000 1.9787 1.9799 417.0454 417.3352 0.0436 -1.0000 -1.0000 0831121 1581246519.00 151.4398 60.0020 32.0000 1.9804 1.9816 416.8885 417.1786 0.0437 -1.0000 -1.0000 0831199 1581246519.10 151.4398 60.0020 32.0000 1.9797 1.9809 416.8696 417.1590 0.0435 -1.0000 -1.0000 0831262 1581246519.20 151.4398 60.0020 32.0000 1.9797 1.9808 416.8507 417.1409 0.0436 -1.0000 -1.0000 0831324 1581246519.30 151.4398 60.0020 32.0000 1.9786 1.9798 417.0326 417.3219 0.0435 -1.0000 -1.0000 0831403 1581246519.40 151.4380 60.0020 32.0000 1.9790 1.9801 417.0612 417.3510 0.0437 -1.0000 -1.0000 0831465 1581246519.50 151.4303 60.0020 32.0000 1.9797 1.9809 417.0465 417.3358 0.0435 -1.0000 -1.0000 0831590 1581246519.60 151.4303 60.0020 32.0000 1.9796 1.9807 417.0193 417.3091 0.0437 -1.0000 -1.0000 0831668 1581246519.70 151.4303 60.0020 32.0000 1.9804 1.9815 416.9017 417.1911 0.0435 -1.0000 -1.0000 0831731 1581246519.80 151.4303 60.0020 32.0000 1.9800 1.9811 416.8530 417.1417 0.0434 -1.0000 -1.0000 0831793 1581246519.90 151.4303 60.0020 32.0000 1.9799 1.9810 416.9176 417.2065 0.0435 -1.0000 -1.0000 0831856 1581246520.00 151.5136 60.0025 32.0000 1.9796 1.9807 417.0231 417.3118 0.0435 -1.0000 -1.0000 0832106 1581246520.10 151.5136 60.0025 32.0000 1.9794 1.9805 417.0543 417.3445 0.0437 -1.0000 -1.0000 0832168 1581246520.20 151.5136 60.0025 32.0000 1.9799 1.9810 416.9857 417.2762 0.0437 -1.0000 -1.0000 0832246 1581246520.30 151.5136 60.0025 32.0000 1.9803 1.9814 416.8144 417.1042 0.0436 -1.0000 -1.0000 0832309 1581246520.40 151.5136 60.0025 32.0000 1.9797 1.9808 416.9029 417.1920 0.0435 -1.0000 -1.0000 0832371 1581246520.50 151.5064 60.0025 32.0000 1.9790 1.9802 417.1112 417.4005 0.0435 -1.0000 -1.0000 0833074 1581246520.60 151.4761 60.0025 32.0000 1.9790 1.9801 417.0740 417.3628 0.0435 -1.0000 -1.0000 0833137 1581246520.70 151.4761 60.0025 32.0000 1.9786 1.9798 417.0389 417.3284 0.0435 -1.0000 -1.0000 0833199 1581246520.80 151.4761 60.0025 32.0000 1.9805 1.9817 416.9535 417.2430 0.0436 -1.0000 -1.0000 0833262 1581246520.90 151.4761 60.0025 32.0000 1.9801 1.9812 416.8749 417.1646 0.0436 -1.0000 -1.0000 0833340 1581246521.00 151.4761 60.0025 32.0000 1.9791 1.9802 416.8597 417.1487 0.0435 -1.0000 -1.0000 0833418 1581246521.10 151.4907 60.0025 32.0000 1.9791 1.9802 416.9898 417.2791 0.0436 -1.0000 -1.0000 0833481 1581246521.20 151.4907 60.0025 32.0000 1.9788 1.9799 416.9545 417.2437 0.0435 -1.0000 -1.0000 0833543 1581246521.30 151.4907 60.0025 32.0000 1.9791 1.9802 416.8627 417.1518 0.0435 -1.0000 -1.0000 0833621 1581246521.40 151.4907 60.0025 32.0000 1.9801 1.9813 416.8237 417.1134 0.0436 -1.0000 -1.0000 0833684 1581246521.50 151.4907 60.0025 32.0000 1.9792 1.9804 416.8877 417.1776 0.0436 -1.0000 -1.0000 0833746 1581246521.60 151.4907 60.0025 32.0000 1.9783 1.9794 417.0583 417.3477 0.0435 -1.0000 -1.0000 0833809 1581246521.70 151.4907 60.0025 32.0000 1.9784 1.9796 417.1054 417.3946 0.0435 -1.0000 -1.0000 0833871 1581246521.80 151.4907 60.0025 32.0000 1.9782 1.9793 417.0304 417.3194 0.0435 -1.0000 -1.0000 0833934 1581246521.90 151.4907 60.0025 32.0000 1.9794 1.9805 416.8849 417.1733 0.0434 -1.0000 -1.0000 0834012 1581246522.00 151.4907 60.0025 32.0000 1.9800 1.9811 416.8076 417.0973 0.0437 -1.0000 -1.0000 0834074 1581246522.10 151.4907 60.0025 32.0000 1.9796 1.9808 416.8384 417.1274 0.0435 -1.0000 -1.0000 0834137 1581246522.20 151.4714 60.0025 32.0000 1.9792 1.9804 416.9451 417.2346 0.0436 -1.0000 -1.0000 0834215 1581246522.30 151.4714 60.0025 32.0000 1.9785 1.9796 416.9838 417.2731 0.0435 -1.0000 -1.0000 0834277 1581246522.40 151.4714 60.0025 32.0000 1.9794 1.9806 416.8685 417.1576 0.0434 -1.0000 -1.0000 0834340 1581246522.50 151.4714 60.0025 32.0000 1.9790 1.9801 416.9067 417.1945 0.0434 -1.0000 -1.0000 0834402 1581246522.60 151.4714 60.0025 32.0000 1.9787 1.9798 416.9272 417.2155 0.0434 -1.0000 -1.0000 0834465 1581246522.70 151.4301 60.0025 32.0000 1.9785 1.9797 417.0274 417.3159 0.0434 -1.0000 -1.0000 0834543 1581246522.80 151.4255 60.0025 32.0000 1.9788 1.9799 417.0048 417.2941 0.0436 -1.0000 -1.0000 0834606 1581246522.90 151.4255 60.0025 32.0000 1.9792 1.9804 416.9306 417.2205 0.0436 -1.0000 -1.0000 0834668 1581246523.00 151.4255 60.0025 32.0000 1.9795 1.9806 416.8971 417.1858 0.0435 -1.0000 -1.0000 0834746 1581246523.10 151.4255 60.0025 32.0000 1.9790 1.9801 416.7869 417.0764 0.0435 -1.0000 -1.0000 0834918 1581246523.20 151.4255 60.0025 32.0000 1.9795 1.9806 416.9119 417.2002 0.0434 -1.0000 -1.0000 0834981 1581246523.30 151.4486 60.0025 32.0000 1.9793 1.9804 416.8956 417.1852 0.0436 -1.0000 -1.0000 0835059 1581246523.40 151.4486 60.0025 32.0000 1.9788 1.9800 417.0007 417.2907 0.0437 -1.0000 -1.0000 0835121 1581246523.50 151.4486 60.0025 32.0000 1.9799 1.9810 416.9111 417.2010 0.0436 -1.0000 -1.0000 0835184 1581246523.60 151.4486 60.0025 32.0000 1.9805 1.9817 416.9016 417.1899 0.0435 -1.0000 -1.0000 0835371 1581246523.70 151.4486 60.0025 32.0000 1.9800 1.9811 416.9153 417.2046 0.0435 -1.0000 -1.0000 0835434 1581246523.80 151.4651 60.0025 32.0000 1.9788 1.9799 417.0645 417.3537 0.0435 -1.0000 -1.0000 0835496 1581246523.90 151.4651 60.0025 32.0000 1.9788 1.9799 417.1787 417.4683 0.0436 -1.0000 -1.0000 0835574 1581246524.00 151.4651 60.0025 32.0000 1.9792 1.9803 417.0997 417.3899 0.0437 -1.0000 -1.0000 0835637 1581246524.10 151.4651 60.0025 32.0000 1.9803 1.9814 417.0508 417.3404 0.0436 -1.0000 -1.0000 0836168 1581246524.20 151.4651 60.0025 32.0000 1.9802 1.9813 416.8688 417.1583 0.0436 -1.0000 -1.0000 0836231 1581246524.30 151.4651 60.0025 32.0000 1.9798 1.9809 416.9710 417.2598 0.0434 -1.0000 -1.0000 0836293 1581246524.40 151.4677 60.0025 32.0000 1.9788 1.9799 417.1507 417.4398 0.0435 -1.0000 -1.0000 0836356 1581246524.50 151.4677 60.0025 32.0000 1.9788 1.9799 417.0374 417.3273 0.0436 -1.0000 -1.0000 0836434 1581246524.60 151.4677 60.0025 32.0000 1.9804 1.9815 416.9144 417.2033 0.0434 -1.0000 -1.0000 0836621 1581246524.70 151.4677 60.0025 32.0000 1.9796 1.9808 416.9800 417.2701 0.0437 -1.0000 -1.0000 0836699 1581246524.80 151.4677 60.0025 32.0000 1.9792 1.9803 416.9834 417.2729 0.0435 -1.0000 -1.0000 0836762 1581246524.90 151.4677 60.0025 32.0000 1.9790 1.9801 417.0899 417.3788 0.0435 -1.0000 -1.0000 0836824 1581246525.00 151.4677 60.0025 32.0000 1.9788 1.9800 417.0758 417.3646 0.0434 -1.0000 -1.0000 0836902 1581246525.10 151.4677 60.0025 32.0000 1.9791 1.9802 416.9713 417.2594 0.0434 -1.0000 -1.0000 0837137 1581246525.20 151.4677 60.0025 32.0000 1.9789 1.9800 416.8793 417.1680 0.0435 -1.0000 -1.0000 0837199 1581246525.30 151.4677 60.0025 32.0000 1.9791 1.9803 416.9637 417.2532 0.0435 -1.0000 -1.0000 0837262 1581246525.40 151.4773 60.0024 32.0000 1.9789 1.9800 417.0980 417.3866 0.0434 -1.0000 -1.0000 0837324 1581246525.50 151.5454 60.0022 32.0000 1.9787 1.9799 417.0823 417.3709 0.0434 -1.0000 -1.0000 0837402 1581246525.60 151.5454 60.0022 32.0000 1.9784 1.9796 417.1290 417.4190 0.0436 -1.0000 -1.0000 0837934 1581246525.70 151.5454 60.0022 32.0000 1.9789 1.9800 416.8530 417.1422 0.0435 -1.0000 -1.0000 0837996 1581246525.80 151.5454 60.0022 32.0000 1.9794 1.9805 416.8732 417.1623 0.0435 -1.0000 -1.0000 0838059 1581246525.90 151.5454 60.0022 32.0000 1.9794 1.9805 416.9020 417.1910 0.0434 -1.0000 -1.0000 0838137 1581246526.00 151.5193 60.0022 32.0000 1.9783 1.9795 417.0641 417.3527 0.0435 -1.0000 -1.0000 0838199 1581246526.10 151.5193 60.0022 32.0000 1.9791 1.9802 417.0372 417.3257 0.0434 -1.0000 -1.0000 0838371 1581246526.20 151.5193 60.0022 32.0000 1.9791 1.9802 417.0114 417.3008 0.0435 -1.0000 -1.0000 0838434 1581246526.30 151.5193 60.0022 32.0000 1.9798 1.9809 416.8517 417.1405 0.0435 -1.0000 -1.0000 0838496 1581246526.40 151.5193 60.0022 32.0000 1.9801 1.9812 416.9084 417.1967 0.0435 -1.0000 -1.0000 0838559 1581246526.50 151.5193 60.0022 32.0000 1.9787 1.9798 416.9309 417.2219 0.0437 -1.0000 -1.0000 0838637 1581246526.60 151.5193 60.0022 32.0000 1.9785 1.9796 417.0364 417.3253 0.0434 -1.0000 -1.0000 0838699 1581246526.70 151.5193 60.0022 32.0000 1.9789 1.9800 417.1047 417.3933 0.0434 -1.0000 -1.0000 0838949 1581246526.80 151.5193 60.0022 32.0000 1.9799 1.9811 416.9131 417.2014 0.0434 -1.0000 -1.0000 0839012 1581246526.90 151.5193 60.0022 32.0000 1.9797 1.9808 416.8930 417.1818 0.0435 -1.0000 -1.0000 0839074 1581246527.00 151.5193 60.0022 32.0000 1.9797 1.9809 416.9230 417.2116 0.0434 -1.0000 -1.0000 0839152 1581246527.10 151.4881 60.0022 32.0000 1.9792 1.9803 417.1114 417.3998 0.0434 -1.0000 -1.0000 0839215 1581246527.20 151.4880 60.0022 32.0000 1.9794 1.9805 417.1085 417.3979 0.0436 -1.0000 -1.0000 0839449 1581246527.30 151.4919 60.0022 32.0000 1.9794 1.9805 416.9634 417.2529 0.0436 -1.0000 -1.0000 0839528 1581246527.40 151.4919 60.0022 32.0000 1.9807 1.9818 416.9063 417.1960 0.0435 -1.0000 -1.0000 0839590 1581246527.50 151.4919 60.0022 32.0000 1.9797 1.9808 416.9680 417.2565 0.0434 -1.0000 -1.0000 0839653 1581246527.60 151.4919 60.0022 32.0000 1.9798 1.9809 417.0106 417.3005 0.0437 -1.0000 -1.0000 0839731 1581246527.70 151.4919 60.0022 32.0000 1.9793 1.9805 417.0349 417.3243 0.0434 -1.0000 -1.0000 0839918 1581246527.80 151.5730 60.0022 32.0000 1.9794 1.9805 417.0853 417.3740 0.0435 -1.0000 -1.0000 0839981 1581246527.90 151.5730 60.0022 32.0000 1.9798 1.9810 416.8712 417.1610 0.0437 -1.0000 -1.0000 0840043 1581246528.00 151.5730 60.0022 32.0000 1.9806 1.9817 416.8177 417.1067 0.0434 -1.0000 -1.0000 0840106 1581246528.10 151.5730 60.0022 32.0000 1.9797 1.9809 416.9220 417.2111 0.0435 -1.0000 -1.0000 0840184 1581246528.20 151.5730 60.0022 32.0000 1.9791 1.9802 417.0475 417.3370 0.0436 -1.0000 -1.0000 0840246 1581246528.30 151.5395 60.0022 32.0000 1.9788 1.9799 417.0026 417.2922 0.0435 -1.0000 -1.0000 0840309 1581246528.40 151.5242 60.0022 32.0000 1.9787 1.9798 416.9848 417.2731 0.0434 -1.0000 -1.0000 0840371 1581246528.50 151.5242 60.0022 32.0000 1.9792 1.9804 416.9158 417.2047 0.0435 -1.0000 -1.0000 0840449 1581246528.60 151.5242 60.0022 32.0000 1.9802 1.9814 416.8961 417.1850 0.0434 -1.0000 -1.0000 0840512 1581246528.70 151.5242 60.0022 32.0000 1.9791 1.9802 416.9424 417.2308 0.0434 -1.0000 -1.0000 0841215 1581246528.80 151.5242 60.0022 32.0000 1.9786 1.9797 417.0429 417.3319 0.0435 -1.0000 -1.0000 0841277 1581246528.90 151.4906 60.0022 32.0000 1.9786 1.9797 417.1267 417.4149 0.0433 -1.0000 -1.0000 0841340 1581246529.00 151.4906 60.0022 32.0000 1.9794 1.9805 416.8973 417.1861 0.0435 -1.0000 -1.0000 0841418 1581246529.10 151.4906 60.0022 32.0000 1.9797 1.9809 416.8655 417.1541 0.0435 -1.0000 -1.0000 0841481 1581246529.20 151.4906 60.0022 32.0000 1.9792 1.9803 416.9328 417.2219 0.0435 -1.0000 -1.0000 0841543 1581246529.30 151.4906 60.0022 32.0000 1.9793 1.9805 417.0697 417.3593 0.0436 -1.0000 -1.0000 0841621 1581246529.40 151.4833 60.0022 32.0000 1.9790 1.9802 417.0262 417.3157 0.0435 -1.0000 -1.0000 0841684 1581246529.50 151.4827 60.0022 32.0000 1.9794 1.9805 416.9361 417.2255 0.0436 -1.0000 -1.0000 0841746 1581246529.60 151.4827 60.0022 32.0000 1.9796 1.9807 416.8836 417.1722 0.0435 -1.0000 -1.0000 0841809 1581246529.70 151.4827 60.0022 32.0000 1.9789 1.9800 416.9793 417.2686 0.0435 -1.0000 -1.0000 0841871 1581246529.80 151.4827 60.0022 32.0000 1.9786 1.9798 417.0620 417.3514 0.0436 -1.0000 -1.0000 0841934 1581246529.90 151.4823 60.0022 32.0000 1.9794 1.9806 417.0628 417.3514 0.0435 -1.0000 -1.0000 0842012 1581246530.00 151.4727 60.0023 32.0000 1.9796 1.9808 416.9649 417.2539 0.0435 -1.0000 -1.0000 0842074 1581246530.10 151.4727 60.0023 32.0000 1.9800 1.9811 417.0003 417.2890 0.0435 -1.0000 -1.0000 0842137 1581246530.20 151.4727 60.0023 32.0000 1.9794 1.9805 416.9929 417.2827 0.0436 -1.0000 -1.0000 0842371 1581246530.30 151.4727 60.0023 32.0000 1.9779 1.9790 417.0364 417.3256 0.0435 -1.0000 -1.0000 0842434 1581246530.40 151.4727 60.0023 32.0000 1.9787 1.9799 417.0850 417.3734 0.0434 -1.0000 -1.0000 0842496 1581246530.50 151.4727 60.0023 32.0000 1.9795 1.9806 416.9129 417.2019 0.0435 -1.0000 -1.0000 0842574 1581246530.60 151.5351 60.0023 32.0000 1.9799 1.9810 416.8494 417.1385 0.0435 -1.0000 -1.0000 0842637 1581246530.70 151.5351 60.0023 32.0000 1.9796 1.9807 416.8952 417.1830 0.0433 -1.0000 -1.0000 0842871 1581246530.80 151.5351 60.0023 32.0000 1.9785 1.9796 416.9915 417.2804 0.0434 -1.0000 -1.0000 0842934 1581246530.90 151.5351 60.0023 32.0000 1.9785 1.9797 417.1258 417.4145 0.0435 -1.0000 -1.0000 0842996 1581246531.00 151.5351 60.0023 32.0000 1.9792 1.9804 417.0582 417.3478 0.0436 -1.0000 -1.0000 0843074 1581246531.10 151.5284 60.0023 32.0000 1.9787 1.9799 416.9602 417.2495 0.0435 -1.0000 -1.0000 0843137 1581246531.20 151.4946 60.0023 32.0000 1.9796 1.9808 416.9781 417.2669 0.0434 -1.0000 -1.0000 0843574 1581246531.30 151.4946 60.0023 32.0000 1.9787 1.9798 416.9544 417.2428 0.0434 -1.0000 -1.0000 0843653 1581246531.40 151.4946 60.0023 32.0000 1.9788 1.9799 417.1419 417.4310 0.0434 -1.0000 -1.0000 0843715 1581246531.50 151.4946 60.0023 32.0000 1.9790 1.9801 417.1182 417.4068 0.0435 -1.0000 -1.0000 0843777 1581246531.60 151.4946 60.0023 32.0000 1.9798 1.9809 416.8786 417.1669 0.0434 -1.0000 -1.0000 0843840 1581246531.70 151.4946 60.0023 32.0000 1.9807 1.9818 416.8943 417.1834 0.0434 -1.0000 -1.0000 0844074 1581246531.80 151.4946 60.0023 32.0000 1.9798 1.9810 417.0527 417.3413 0.0435 -1.0000 -1.0000 0844137 1581246531.90 151.4946 60.0023 32.0000 1.9789 1.9800 417.0946 417.3829 0.0434 -1.0000 -1.0000 0844231 1581246532.00 151.4946 60.0023 32.0000 1.9792 1.9803 417.1452 417.4333 0.0433 -1.0000 -1.0000 0844277 1581246532.10 151.4946 60.0023 32.0000 1.9799 1.9811 417.0712 417.3597 0.0434 -1.0000 -1.0000 0844356 1581246532.20 151.5299 60.0023 32.0000 1.9806 1.9817 416.9402 417.2290 0.0435 -1.0000 -1.0000 0844418 1581246532.30 151.5907 60.0023 32.0000 1.9798 1.9810 416.9842 417.2727 0.0434 -1.0000 -1.0000 0844590 1581246532.40 151.5907 60.0023 32.0000 1.9786 1.9797 417.1550 417.4435 0.0435 -1.0000 -1.0000 0844652 1581246532.50 151.5907 60.0023 32.0000 1.9800 1.9811 417.1096 417.3982 0.0434 -1.0000 -1.0000 0844731 1581246532.60 151.5907 60.0023 32.0000 1.9804 1.9816 416.9153 417.2042 0.0435 -1.0000 -1.0000 0844793 1581246532.70 151.5760 60.0023 32.0000 1.9806 1.9817 416.9142 417.2031 0.0435 -1.0000 -1.0000 0844887 1581246532.80 151.4298 60.0023 32.0000 1.9794 1.9806 417.0192 417.3084 0.0435 -1.0000 -1.0000 0844949 1581246532.90 151.4298 60.0023 32.0000 1.9799 1.9810 417.1183 417.4064 0.0434 -1.0000 -1.0000 0845012 1581246533.00 151.4298 60.0023 32.0000 1.9792 1.9803 417.1241 417.4124 0.0433 -1.0000 -1.0000 0845074 1581246533.10 151.4298 60.0023 32.0000 1.9796 1.9807 417.0324 417.3217 0.0436 -1.0000 -1.0000 0845137 1581246533.20 151.4298 60.0023 32.0000 1.9802 1.9814 416.8922 417.1819 0.0436 -1.0000 -1.0000 0845199 1581246533.30 151.4333 60.0023 32.0000 1.9802 1.9813 416.7821 417.0710 0.0435 -1.0000 -1.0000 0845403 1581246533.40 151.4416 60.0023 32.0000 1.9791 1.9802 416.9017 417.1904 0.0435 -1.0000 -1.0000 0845465 1581246533.50 151.4416 60.0023 32.0000 1.9788 1.9799 416.9767 417.2658 0.0435 -1.0000 -1.0000 0845527 1581246533.60 151.4416 60.0023 32.0000 1.9797 1.9808 417.0313 417.3204 0.0435 -1.0000 -1.0000 0845606 1581246533.70 151.4416 60.0023 32.0000 1.9800 1.9811 416.8284 417.1163 0.0434 -1.0000 -1.0000 0845668 1581246533.80 151.4416 60.0023 32.0000 1.9791 1.9802 416.9353 417.2240 0.0435 -1.0000 -1.0000 0846106 1581246533.90 151.5661 60.0023 32.0000 1.9786 1.9797 417.0379 417.3268 0.0434 -1.0000 -1.0000 0846184 1581246534.00 151.5661 60.0023 32.0000 1.9786 1.9798 417.0630 417.3522 0.0435 -1.0000 -1.0000 0846246 1581246534.10 151.5661 60.0023 32.0000 1.9790 1.9802 417.0152 417.3032 0.0433 -1.0000 -1.0000 0846309 1581246534.20 151.5661 60.0023 32.0000 1.9796 1.9807 416.8968 417.1849 0.0434 -1.0000 -1.0000 0846387 1581246534.30 151.5661 60.0023 32.0000 1.9792 1.9803 416.8728 417.1614 0.0434 -1.0000 -1.0000 0846449 1581246534.40 151.4960 60.0023 32.0000 1.9792 1.9804 416.9048 417.1935 0.0435 -1.0000 -1.0000 0846512 1581246534.50 151.4960 60.0023 32.0000 1.9785 1.9796 416.9881 417.2768 0.0435 -1.0000 -1.0000 0846574 1581246534.60 151.4960 60.0023 32.0000 1.9790 1.9801 416.8983 417.1873 0.0434 -1.0000 -1.0000 0846637 1581246534.70 151.4960 60.0023 32.0000 1.9785 1.9796 416.7828 417.0713 0.0435 -1.0000 -1.0000 0846715 1581246534.80 151.4960 60.0023 32.0000 1.9795 1.9806 416.8583 417.1470 0.0434 -1.0000 -1.0000 0847403 1581246534.90 151.4704 60.0020 32.0000 1.9780 1.9791 416.8957 417.1836 0.0433 -1.0000 -1.0000 0847465 1581246535.00 151.3864 60.0012 32.0000 1.9781 1.9793 417.0605 417.3491 0.0435 -1.0000 -1.0000 0847543 1581246535.10 151.3864 60.0012 32.0000 1.9788 1.9799 417.0594 417.3483 0.0435 -1.0000 -1.0000 0847606 1581246535.20 151.3864 60.0012 32.0000 1.9792 1.9803 416.8841 417.1736 0.0436 -1.0000 -1.0000 0847653 1581246535.30 151.3864 60.0012 32.0000 1.9799 1.9810 416.8248 417.1140 0.0435 -1.0000 -1.0000 0847731 1581246535.40 151.3864 60.0012 32.0000 1.9788 1.9800 416.9453 417.2340 0.0434 -1.0000 -1.0000 0847793 1581246535.50 151.3864 60.0012 32.0000 1.9786 1.9797 416.9498 417.2390 0.0436 -1.0000 -1.0000 0847856 1581246535.60 151.3864 60.0012 32.0000 1.9791 1.9802 417.0925 417.3812 0.0434 -1.0000 -1.0000 0847934 1581246535.70 151.3864 60.0012 32.0000 1.9793 1.9805 416.8622 417.1513 0.0435 -1.0000 -1.0000 0847996 1581246535.80 151.3864 60.0012 32.0000 1.9793 1.9805 416.9520 417.2408 0.0435 -1.0000 -1.0000 0848059 1581246535.90 151.3864 60.0012 32.0000 1.9795 1.9806 416.9500 417.2385 0.0434 -1.0000 -1.0000 0848137 1581246536.00 151.4142 60.0012 32.0000 1.9786 1.9797 417.0257 417.3142 0.0434 -1.0000 -1.0000 0848199 1581246536.10 151.4754 60.0012 32.0000 1.9789 1.9800 417.0367 417.3256 0.0434 -1.0000 -1.0000 0848262 1581246536.20 151.4754 60.0012 32.0000 1.9795 1.9807 417.0231 417.3119 0.0435 -1.0000 -1.0000 0848324 1581246536.30 151.4754 60.0012 32.0000 1.9798 1.9810 416.9475 417.2362 0.0434 -1.0000 -1.0000 0848387 1581246536.40 151.4754 60.0012 32.0000 1.9804 1.9815 416.8761 417.1645 0.0435 -1.0000 -1.0000 0848449 1581246536.50 151.4754 60.0012 32.0000 1.9797 1.9808 416.8866 417.1755 0.0434 -1.0000 -1.0000 0848528 1581246536.60 151.5018 60.0012 32.0000 1.9787 1.9798 417.0168 417.3049 0.0434 -1.0000 -1.0000 0848590 1581246536.70 151.5018 60.0012 32.0000 1.9784 1.9795 417.0835 417.3720 0.0434 -1.0000 -1.0000 0848668 1581246536.80 151.5018 60.0012 32.0000 1.9794 1.9805 416.9587 417.2469 0.0434 -1.0000 -1.0000 0848731 1581246536.90 151.5018 60.0012 32.0000 1.9795 1.9806 416.9428 417.2310 0.0435 -1.0000 -1.0000 0848902 1581246537.00 151.5018 60.0012 32.0000 1.9796 1.9808 416.8676 417.1566 0.0434 -1.0000 -1.0000 0848981 1581246537.10 151.4854 60.0012 32.0000 1.9790 1.9801 416.8040 417.0919 0.0434 -1.0000 -1.0000 0849043 1581246537.20 151.4850 60.0012 32.0000 1.9786 1.9798 417.0867 417.3759 0.0434 -1.0000 -1.0000 0849106 1581246537.30 151.4850 60.0012 32.0000 1.9790 1.9801 417.0337 417.3223 0.0435 -1.0000 -1.0000 0849168 1581246537.40 151.4850 60.0012 32.0000 1.9792 1.9803 416.9752 417.2637 0.0434 -1.0000 -1.0000 0849403 1581246537.50 151.4850 60.0012 32.0000 1.9799 1.9810 416.8064 417.0953 0.0435 -1.0000 -1.0000 0849465 1581246537.60 151.4631 60.0012 32.0000 1.9782 1.9793 416.9500 417.2381 0.0433 -1.0000 -1.0000 0849543 1581246537.70 151.4084 60.0012 32.0000 1.9779 1.9790 417.0462 417.3353 0.0435 -1.0000 -1.0000 0849606 1581246537.80 151.4084 60.0012 32.0000 1.9787 1.9798 417.0427 417.3316 0.0434 -1.0000 -1.0000 0849668 1581246537.90 151.4084 60.0012 32.0000 1.9793 1.9804 416.9141 417.2026 0.0434 -1.0000 -1.0000 0850371 1581246538.00 151.4084 60.0012 32.0000 1.9792 1.9804 416.9014 417.1885 0.0432 -1.0000 -1.0000 0850434 1581246538.10 151.4084 60.0012 32.0000 1.9789 1.9800 416.9838 417.2727 0.0435 -1.0000 -1.0000 0850496 1581246538.20 151.3675 60.0012 32.0000 1.9787 1.9798 417.0812 417.3694 0.0433 -1.0000 -1.0000 0850574 1581246538.30 151.3675 60.0012 32.0000 1.9790 1.9801 416.9248 417.2132 0.0434 -1.0000 -1.0000 0850637 1581246538.40 151.3675 60.0012 32.0000 1.9790 1.9802 416.8670 417.1551 0.0433 -1.0000 -1.0000 0850699 1581246538.50 151.3675 60.0012 32.0000 1.9798 1.9809 416.8911 417.1788 0.0433 -1.0000 -1.0000 0850777 1581246538.60 151.3675 60.0012 32.0000 1.9794 1.9805 416.8181 417.1067 0.0434 -1.0000 -1.0000 0850840 1581246538.70 151.3936 60.0012 32.0000 1.9788 1.9800 416.8985 417.1870 0.0434 -1.0000 -1.0000 0850902 1581246538.80 151.4089 60.0012 32.0000 1.9792 1.9803 417.1104 417.3986 0.0434 -1.0000 -1.0000 0850981 1581246538.90 151.4089 60.0012 32.0000 1.9792 1.9803 417.0023 417.2913 0.0434 -1.0000 -1.0000 0851152 1581246539.00 151.4089 60.0012 32.0000 1.9799 1.9810 416.9046 417.1923 0.0433 -1.0000 -1.0000 0851231 1581246539.10 151.4089 60.0012 32.0000 1.9794 1.9805 416.9950 417.2820 0.0431 -1.0000 -1.0000 0851293 1581246539.20 151.4089 60.0012 32.0000 1.9788 1.9799 417.0037 417.2924 0.0434 -1.0000 -1.0000 0851356 1581246539.30 151.4089 60.0012 32.0000 1.9789 1.9800 417.0074 417.2958 0.0433 -1.0000 -1.0000 0851434 1581246539.40 151.5159 60.0012 32.0000 1.9793 1.9805 416.8759 417.1645 0.0435 -1.0000 -1.0000 0851653 1581246539.50 151.5159 60.0012 32.0000 1.9794 1.9805 416.9284 417.2166 0.0434 -1.0000 -1.0000 0851715 1581246539.60 151.5159 60.0012 32.0000 1.9791 1.9802 417.0030 417.2916 0.0434 -1.0000 -1.0000 0851809 1581246539.70 151.5159 60.0012 32.0000 1.9789 1.9800 417.0240 417.3121 0.0434 -1.0000 -1.0000 0851871 1581246539.80 151.5159 60.0012 32.0000 1.9788 1.9799 416.8221 417.1112 0.0435 -1.0000 -1.0000 0851949 1581246539.90 151.5159 60.0012 32.0000 1.9793 1.9805 416.7927 417.0811 0.0434 -1.0000 -1.0000 0852012 1581246540.00 151.5159 60.0012 32.0000 1.9796 1.9807 416.8015 417.0894 0.0434 -1.0000 -1.0000 0852137 1581246540.10 151.5149 60.0012 32.0000 1.9788 1.9799 416.9733 417.2607 0.0433 -1.0000 -1.0000 0852199 1581246540.20 151.5095 60.0012 32.0000 1.9787 1.9798 417.0631 417.3515 0.0435 -1.0000 -1.0000 0852277 1581246540.30 151.5095 60.0012 32.0000 1.9791 1.9803 416.9673 417.2556 0.0433 -1.0000 -1.0000 0852340 1581246540.40 151.4129 60.0012 32.0000 1.9794 1.9805 416.8385 417.1264 0.0434 -1.0000 -1.0000 0852402 1581246540.50 151.4129 60.0012 32.0000 1.9788 1.9799 416.9972 417.2857 0.0434 -1.0000 -1.0000 0852637 1581246540.60 151.4129 60.0012 32.0000 1.9783 1.9794 417.0025 417.2906 0.0434 -1.0000 -1.0000 0852699 1581246540.70 151.4129 60.0012 32.0000 1.9785 1.9797 417.1176 417.4050 0.0432 -1.0000 -1.0000 0852777 1581246540.80 151.4129 60.0012 32.0000 1.9796 1.9807 417.0146 417.3028 0.0434 -1.0000 -1.0000 0852840 1581246540.90 151.4447 60.0012 32.0000 1.9800 1.9811 416.8556 417.1441 0.0434 -1.0000 -1.0000 0852902 1581246541.00 151.4454 60.0012 32.0000 1.9793 1.9804 416.8235 417.1128 0.0434 -1.0000 -1.0000 0853168 1581246541.10 151.4454 60.0012 32.0000 1.9790 1.9801 417.0041 417.2918 0.0434 -1.0000 -1.0000 0853231 1581246541.20 151.4454 60.0012 32.0000 1.9792 1.9803 417.0880 417.3764 0.0434 -1.0000 -1.0000 0853293 1581246541.30 151.4454 60.0012 32.0000 1.9800 1.9811 416.9826 417.2712 0.0434 -1.0000 -1.0000 0853371 1581246541.40 151.4454 60.0012 32.0000 1.9806 1.9818 416.9392 417.2282 0.0435 -1.0000 -1.0000 0853434 1581246541.50 151.5063 60.0012 32.0000 1.9795 1.9806 416.7821 417.0699 0.0433 -1.0000 -1.0000 0853621 1581246541.60 151.5063 60.0012 32.0000 1.9792 1.9803 417.1127 417.4018 0.0435 -1.0000 -1.0000 0853684 1581246541.70 151.5063 60.0012 32.0000 1.9795 1.9806 417.1706 417.4591 0.0433 -1.0000 -1.0000 0853746 1581246541.80 151.5063 60.0012 32.0000 1.9797 1.9808 417.0417 417.3299 0.0434 -1.0000 -1.0000 0853809 1581246541.90 151.5063 60.0012 32.0000 1.9803 1.9814 416.8166 417.1046 0.0434 -1.0000 -1.0000 0853887 1581246542.00 151.5443 60.0012 32.0000 1.9795 1.9807 416.9425 417.2308 0.0434 -1.0000 -1.0000 0854121 1581246542.10 151.5462 60.0012 32.0000 1.9790 1.9801 417.0383 417.3263 0.0433 -1.0000 -1.0000 0854184 1581246542.20 151.5462 60.0012 32.0000 1.9792 1.9804 417.0624 417.3510 0.0434 -1.0000 -1.0000 0854262 1581246542.30 151.5462 60.0012 32.0000 1.9796 1.9807 417.0830 417.3716 0.0434 -1.0000 -1.0000 0854324 1581246542.40 151.5462 60.0012 32.0000 1.9796 1.9808 416.9623 417.2500 0.0433 -1.0000 -1.0000 0854387 1581246542.50 151.5462 60.0012 32.0000 1.9795 1.9806 416.8887 417.1764 0.0434 -1.0000 -1.0000 0854449 1581246542.60 151.5462 60.0012 32.0000 1.9785 1.9796 416.9703 417.2584 0.0433 -1.0000 -1.0000 0854824 1581246542.70 151.5462 60.0012 32.0000 1.9790 1.9802 417.1564 417.4450 0.0434 -1.0000 -1.0000 0854902 1581246542.80 151.5462 60.0012 32.0000 1.9801 1.9812 416.9352 417.2236 0.0434 -1.0000 -1.0000 0854965 1581246542.90 151.5462 60.0012 32.0000 1.9802 1.9814 416.8552 417.1440 0.0435 -1.0000 -1.0000 0855028 1581246543.00 151.5462 60.0012 32.0000 1.9797 1.9808 416.9457 417.2335 0.0433 -1.0000 -1.0000 0855106 1581246543.10 151.4536 60.0012 32.0000 1.9785 1.9796 417.0445 417.3331 0.0434 -1.0000 -1.0000 0855168 1581246543.20 151.4536 60.0012 32.0000 1.9792 1.9804 417.0687 417.3569 0.0433 -1.0000 -1.0000 0855231 1581246543.30 151.4536 60.0012 32.0000 1.9789 1.9800 416.9287 417.2184 0.0436 -1.0000 -1.0000 0855309 1581246543.40 151.4536 60.0012 32.0000 1.9796 1.9807 416.8680 417.1566 0.0434 -1.0000 -1.0000 0855356 1581246543.50 151.4536 60.0012 32.0000 1.9803 1.9814 416.9702 417.2586 0.0434 -1.0000 -1.0000 0855418 1581246543.60 151.4173 60.0012 32.0000 1.9794 1.9806 417.1880 417.4771 0.0435 -1.0000 -1.0000 0855496 1581246543.70 151.3901 60.0012 32.0000 1.9790 1.9801 417.1090 417.3970 0.0434 -1.0000 -1.0000 0855559 1581246543.80 151.3901 60.0012 32.0000 1.9801 1.9813 416.8997 417.1883 0.0434 -1.0000 -1.0000 0855621 1581246543.90 151.4886 60.0012 32.0000 1.9806 1.9817 416.8352 417.1233 0.0434 -1.0000 -1.0000 0855699 1581246544.00 151.4886 60.0012 32.0000 1.9798 1.9809 416.9757 417.2639 0.0434 -1.0000 -1.0000 0855762 1581246544.10 151.4886 60.0012 32.0000 1.9796 1.9807 417.0619 417.3508 0.0435 -1.0000 -1.0000 0855887 1581246544.20 151.4718 60.0012 32.0000 1.9791 1.9802 417.0854 417.3749 0.0435 -1.0000 -1.0000 0855965 1581246544.30 151.4718 60.0012 32.0000 1.9798 1.9810 416.9707 417.2591 0.0434 -1.0000 -1.0000 0856028 1581246544.40 151.4718 60.0012 32.0000 1.9799 1.9810 416.8395 417.1279 0.0434 -1.0000 -1.0000 0856090 1581246544.50 151.4718 60.0012 32.0000 1.9791 1.9802 416.9699 417.2586 0.0434 -1.0000 -1.0000 0856153 1581246544.60 151.4718 60.0012 32.0000 1.9791 1.9802 417.0450 417.3323 0.0432 -1.0000 -1.0000 0856902 1581246544.70 151.4718 60.0012 32.0000 1.9797 1.9809 416.9495 417.2375 0.0434 -1.0000 -1.0000 0856965 1581246544.80 151.4718 60.0012 32.0000 1.9793 1.9804 416.8344 417.1229 0.0434 -1.0000 -1.0000 0857043 1581246544.90 151.4718 60.0012 32.0000 1.9798 1.9810 416.8881 417.1763 0.0434 -1.0000 -1.0000 0857106 1581246545.00 151.4718 60.0012 32.0000 1.9779 1.9791 417.0625 417.3507 0.0434 -1.0000 -1.0000 0857168 1581246545.10 151.4718 60.0012 32.0000 1.9786 1.9798 417.0671 417.3551 0.0433 -1.0000 -1.0000 0857340 1581246545.20 151.4718 60.0012 32.0000 1.9786 1.9798 416.9651 417.2538 0.0435 -1.0000 -1.0000 0857403 1581246545.30 151.4718 60.0012 32.0000 1.9793 1.9804 416.8600 417.1483 0.0433 -1.0000 -1.0000 0857481 1581246545.40 151.5207 60.0016 32.0000 1.9795 1.9806 416.8800 417.1684 0.0434 -1.0000 -1.0000 0857543 1581246545.50 151.5207 60.0016 32.0000 1.9792 1.9803 416.9867 417.2752 0.0433 -1.0000 -1.0000 0857606 1581246545.60 151.5207 60.0016 32.0000 1.9781 1.9793 417.0721 417.3606 0.0435 -1.0000 -1.0000 0857684 1581246545.70 151.5207 60.0016 32.0000 1.9781 1.9793 417.0929 417.3804 0.0432 -1.0000 -1.0000 0857746 1581246545.80 151.5207 60.0016 32.0000 1.9795 1.9806 416.7960 417.0832 0.0433 -1.0000 -1.0000 0857809 1581246545.90 151.4214 60.0016 32.0000 1.9797 1.9809 416.8724 417.1603 0.0434 -1.0000 -1.0000 0857887 1581246546.00 151.4214 60.0016 32.0000 1.9791 1.9803 416.9568 417.2448 0.0434 -1.0000 -1.0000 0857949 1581246546.10 151.4071 60.0016 32.0000 1.9790 1.9802 417.0301 417.3189 0.0434 -1.0000 -1.0000 0858012 1581246546.20 151.4071 60.0016 32.0000 1.9792 1.9804 416.9861 417.2748 0.0435 -1.0000 -1.0000 0858152 1581246546.30 151.4071 60.0016 32.0000 1.9795 1.9807 416.9281 417.2165 0.0434 -1.0000 -1.0000 0858215 1581246546.40 151.4135 60.0016 32.0000 1.9796 1.9807 416.8080 417.0955 0.0433 -1.0000 -1.0000 0858278 1581246546.50 151.5045 60.0016 32.0000 1.9789 1.9800 416.9308 417.2185 0.0433 -1.0000 -1.0000 0858340 1581246546.60 151.5045 60.0016 32.0000 1.9784 1.9795 417.1103 417.3984 0.0434 -1.0000 -1.0000 0858402 1581246546.70 151.5045 60.0016 32.0000 1.9801 1.9812 417.0459 417.3347 0.0434 -1.0000 -1.0000 0858652 1581246546.80 151.5045 60.0016 32.0000 1.9793 1.9804 416.9274 417.2163 0.0435 -1.0000 -1.0000 0858715 1581246546.90 151.5045 60.0016 32.0000 1.9801 1.9812 416.8221 417.1108 0.0434 -1.0000 -1.0000 0858778 1581246547.00 151.5320 60.0016 32.0000 1.9793 1.9804 416.9630 417.2504 0.0432 -1.0000 -1.0000 0858856 1581246547.10 151.5368 60.0016 32.0000 1.9795 1.9806 417.0994 417.3886 0.0437 -1.0000 -1.0000 0858918 1581246547.20 151.5368 60.0016 32.0000 1.9794 1.9806 416.9967 417.2857 0.0434 -1.0000 -1.0000 0859152 1581246547.30 151.5368 60.0016 32.0000 1.9799 1.9810 416.7869 417.0746 0.0434 -1.0000 -1.0000 0859215 1581246547.40 151.5368 60.0016 32.0000 1.9795 1.9806 416.8742 417.1629 0.0435 -1.0000 -1.0000 0859278 1581246547.50 151.5368 60.0016 32.0000 1.9789 1.9800 416.9205 417.2089 0.0434 -1.0000 -1.0000 0859340 1581246547.60 151.5368 60.0016 32.0000 1.9780 1.9791 417.0249 417.3133 0.0434 -1.0000 -1.0000 0859418 1581246547.70 151.5368 60.0016 32.0000 1.9792 1.9803 416.9930 417.2810 0.0433 -1.0000 -1.0000 0900215 1581246547.80 151.5368 60.0016 32.0000 1.9797 1.9808 416.8750 417.1639 0.0435 -1.0000 -1.0000 0900277 1581246547.90 151.5368 60.0016 32.0000 1.9793 1.9804 416.8123 417.1014 0.0435 -1.0000 -1.0000 0900340 1581246548.00 151.5368 60.0016 32.0000 1.9790 1.9801 417.0039 417.2931 0.0435 -1.0000 -1.0000 0900402 1581246548.10 151.5308 60.0016 32.0000 1.9795 1.9807 416.9807 417.2702 0.0435 -1.0000 -1.0000 0900465 1581246548.20 151.5308 60.0016 32.0000 1.9798 1.9809 416.9723 417.2606 0.0433 -1.0000 -1.0000 0900574 1581246548.30 151.5308 60.0016 32.0000 1.9795 1.9806 416.9369 417.2255 0.0435 -1.0000 -1.0000 0900637 1581246548.40 151.5308 60.0016 32.0000 1.9785 1.9797 417.0918 417.3800 0.0434 -1.0000 -1.0000 0900699 1581246548.50 151.5308 60.0016 32.0000 1.9780 1.9791 417.1120 417.4010 0.0435 -1.0000 -1.0000 0900777 1581246548.60 151.5266 60.0016 32.0000 1.9787 1.9798 417.1322 417.4205 0.0433 -1.0000 -1.0000 0900840 1581246548.70 151.4821 60.0016 32.0000 1.9794 1.9805 417.0426 417.3307 0.0433 -1.0000 -1.0000 0901121 1581246548.80 151.4821 60.0016 32.0000 1.9799 1.9811 416.8805 417.1687 0.0434 -1.0000 -1.0000 0901184 1581246548.90 151.4821 60.0016 32.0000 1.9792 1.9803 417.0133 417.3024 0.0435 -1.0000 -1.0000 0901246 1581246549.00 151.4821 60.0016 32.0000 1.9787 1.9798 417.0392 417.3283 0.0434 -1.0000 -1.0000 0901324 1581246549.10 151.4821 60.0016 32.0000 1.9792 1.9803 416.9814 417.2694 0.0433 -1.0000 -1.0000 0901387 1581246549.20 151.4865 60.0016 32.0000 1.9801 1.9812 416.8778 417.1659 0.0434 -1.0000 -1.0000 0901621 1581246549.30 151.4865 60.0016 32.0000 1.9793 1.9804 417.0640 417.3518 0.0433 -1.0000 -1.0000 0901684 1581246549.40 151.4865 60.0016 32.0000 1.9781 1.9792 417.0978 417.3865 0.0434 -1.0000 -1.0000 0901746 1581246549.50 151.4865 60.0016 32.0000 1.9786 1.9797 416.9759 417.2649 0.0435 -1.0000 -1.0000 0901809 1581246549.60 151.4865 60.0016 32.0000 1.9795 1.9807 416.7989 417.0880 0.0435 -1.0000 -1.0000 0901887 1581246549.70 151.4586 60.0016 32.0000 1.9789 1.9801 416.9263 417.2153 0.0435 -1.0000 -1.0000 0902074 1581246549.80 151.4400 60.0016 32.0000 1.9783 1.9794 417.0014 417.2908 0.0436 -1.0000 -1.0000 0902137 1581246549.90 151.4400 60.0016 32.0000 1.9781 1.9792 417.0365 417.3249 0.0434 -1.0000 -1.0000 0902215 1581246550.00 151.4400 60.0016 32.0000 1.9801 1.9812 416.9074 417.1963 0.0434 -1.0000 -1.0000 0902278 1581246550.10 151.4400 60.0016 32.0000 1.9792 1.9804 416.9111 417.1996 0.0435 -1.0000 -1.0000 0902340 1581246550.20 151.4400 60.0016 32.0000 1.9788 1.9799 416.9246 417.2158 0.0437 -1.0000 -1.0000 0902418 1581246550.30 151.4512 60.0016 32.0000 1.9787 1.9798 417.0857 417.3742 0.0435 -1.0000 -1.0000 0902481 1581246550.40 151.4512 60.0016 32.0000 1.9796 1.9808 416.8888 417.1773 0.0433 -1.0000 -1.0000 0902543 1581246550.50 151.4512 60.0016 32.0000 1.9805 1.9816 416.8533 417.1416 0.0434 -1.0000 -1.0000 0902606 1581246550.60 151.4512 60.0016 32.0000 1.9800 1.9811 416.9723 417.2610 0.0435 -1.0000 -1.0000 0902668 1581246550.70 151.4512 60.0016 32.0000 1.9786 1.9797 417.1174 417.4065 0.0434 -1.0000 -1.0000 0902746 1581246550.80 151.5232 60.0016 32.0000 1.9786 1.9798 417.2178 417.5062 0.0434 -1.0000 -1.0000 0902965 1581246550.90 151.5232 60.0016 32.0000 1.9788 1.9799 417.1100 417.3986 0.0434 -1.0000 -1.0000 0903028 1581246551.00 151.5232 60.0016 32.0000 1.9792 1.9804 416.9157 417.2045 0.0435 -1.0000 -1.0000 0903106 1581246551.10 151.5232 60.0016 32.0000 1.9797 1.9809 416.8163 417.1063 0.0436 -1.0000 -1.0000 0903168 1581246551.20 151.5232 60.0016 32.0000 1.9796 1.9807 416.9776 417.2669 0.0435 -1.0000 -1.0000 0903231 1581246551.30 151.5232 60.0016 32.0000 1.9790 1.9801 417.0952 417.3847 0.0436 -1.0000 -1.0000 0903637 1581246551.40 151.5232 60.0016 32.0000 1.9797 1.9809 416.9152 417.2045 0.0435 -1.0000 -1.0000 0903699 1581246551.50 151.5232 60.0016 32.0000 1.9805 1.9816 416.8656 417.1546 0.0435 -1.0000 -1.0000 0903762 1581246551.60 151.5232 60.0016 32.0000 1.9791 1.9802 416.8599 417.1490 0.0435 -1.0000 -1.0000 0903824 1581246551.70 151.5398 60.0016 32.0000 1.9786 1.9798 417.0326 417.3211 0.0434 -1.0000 -1.0000 0903887 1581246551.80 151.5398 60.0016 32.0000 1.9784 1.9795 416.9909 417.2790 0.0434 -1.0000 -1.0000 0903949 1581246551.90 151.4619 60.0016 32.0000 1.9796 1.9808 416.9459 417.2340 0.0433 -1.0000 -1.0000 0904027 1581246552.00 151.4483 60.0016 32.0000 1.9796 1.9807 416.7876 417.0763 0.0435 -1.0000 -1.0000 0904106 1581246552.10 151.4483 60.0016 32.0000 1.9790 1.9801 416.9309 417.2195 0.0434 -1.0000 -1.0000 0904168 1581246552.20 151.4483 60.0016 32.0000 1.9790 1.9801 417.0987 417.3873 0.0434 -1.0000 -1.0000 0904246 1581246552.30 151.4483 60.0016 32.0000 1.9799 1.9811 417.1598 417.4481 0.0434 -1.0000 -1.0000 0904418 1581246552.40 151.4407 60.0016 32.0000 1.9805 1.9817 417.0454 417.3340 0.0434 -1.0000 -1.0000 0904481 1581246552.50 151.4936 60.0016 32.0000 1.9799 1.9811 416.9869 417.2754 0.0434 -1.0000 -1.0000 0904559 1581246552.60 151.4936 60.0016 32.0000 1.9793 1.9804 417.0080 417.2970 0.0435 -1.0000 -1.0000 0904621 1581246552.70 151.4936 60.0016 32.0000 1.9795 1.9806 417.1172 417.4055 0.0434 -1.0000 -1.0000 0904699 1581246552.80 151.4936 60.0016 32.0000 1.9796 1.9807 417.0302 417.3190 0.0434 -1.0000 -1.0000 0904965 1581246552.90 151.4936 60.0016 32.0000 1.9797 1.9808 416.8828 417.1705 0.0433 -1.0000 -1.0000 0905027 1581246553.00 151.4936 60.0016 32.0000 1.9801 1.9812 416.9059 417.1947 0.0435 -1.0000 -1.0000 0905106 1581246553.10 151.4958 60.0016 32.0000 1.9791 1.9802 416.9573 417.2453 0.0433 -1.0000 -1.0000 0905168 1581246553.20 151.5020 60.0016 32.0000 1.9789 1.9800 417.0356 417.3236 0.0433 -1.0000 -1.0000 0905231 1581246553.30 151.5020 60.0016 32.0000 1.9802 1.9813 416.9471 417.2360 0.0435 -1.0000 -1.0000 0905434 1581246553.40 151.5020 60.0016 32.0000 1.9798 1.9810 416.8433 417.1324 0.0435 -1.0000 -1.0000 0905496 1581246553.50 151.5191 60.0016 32.0000 1.9796 1.9807 416.8431 417.1312 0.0434 -1.0000 -1.0000 0905559 1581246553.60 151.5211 60.0016 32.0000 1.9795 1.9806 416.9548 417.2439 0.0435 -1.0000 -1.0000 0905637 1581246553.70 151.5211 60.0016 32.0000 1.9790 1.9801 416.9811 417.2700 0.0435 -1.0000 -1.0000 0905699 1581246553.80 151.5211 60.0016 32.0000 1.9797 1.9808 416.9014 417.1901 0.0434 -1.0000 -1.0000 0905762 1581246553.90 151.5211 60.0016 32.0000 1.9793 1.9804 416.9006 417.1889 0.0434 -1.0000 -1.0000 0905887 1581246554.00 151.5211 60.0016 32.0000 1.9792 1.9803 416.9464 417.2352 0.0435 -1.0000 -1.0000 0905965 1581246554.10 151.4477 60.0016 32.0000 1.9791 1.9802 417.1310 417.4196 0.0434 -1.0000 -1.0000 0906012 1581246554.20 151.4477 60.0016 32.0000 1.9792 1.9804 417.1427 417.4312 0.0435 -1.0000 -1.0000 0906090 1581246554.30 151.4477 60.0016 32.0000 1.9792 1.9803 417.1402 417.4292 0.0435 -1.0000 -1.0000 0906168 1581246554.40 151.4477 60.0016 32.0000 1.9797 1.9809 416.8800 417.1685 0.0434 -1.0000 -1.0000 0906449 1581246554.50 151.4477 60.0016 32.0000 1.9803 1.9815 416.8557 417.1452 0.0436 -1.0000 -1.0000 0906528 1581246554.60 151.6786 60.0025 32.0000 1.9800 1.9811 416.9845 417.2733 0.0434 -1.0000 -1.0000 0906590 1581246554.70 151.6786 60.0025 32.0000 1.9804 1.9816 417.0218 417.3098 0.0433 -1.0000 -1.0000 0906668 1581246554.80 151.6786 60.0025 32.0000 1.9799 1.9811 417.0557 417.3444 0.0435 -1.0000 -1.0000 0906731 1581246554.90 151.6786 60.0025 32.0000 1.9807 1.9818 416.8944 417.1834 0.0434 -1.0000 -1.0000 0906949 1581246555.00 151.6786 60.0025 32.0000 1.9805 1.9817 416.8701 417.1572 0.0432 -1.0000 -1.0000 0907028 1581246555.10 151.6729 60.0025 32.0000 1.9804 1.9816 416.9064 417.1942 0.0433 -1.0000 -1.0000 0907090 1581246555.20 151.6574 60.0025 32.0000 1.9802 1.9813 417.0772 417.3656 0.0434 -1.0000 -1.0000 0907152 1581246555.30 151.6574 60.0025 32.0000 1.9799 1.9810 417.1955 417.4830 0.0432 -1.0000 -1.0000 0907231 1581246555.40 151.6574 60.0025 32.0000 1.9800 1.9811 417.0892 417.3787 0.0435 -1.0000 -1.0000 0907684 1581246555.50 151.6574 60.0025 32.0000 1.9801 1.9812 416.9565 417.2450 0.0434 -1.0000 -1.0000 0907746 1581246555.60 151.6574 60.0025 32.0000 1.9799 1.9810 416.8484 417.1359 0.0433 -1.0000 -1.0000 0907809 1581246555.70 151.4905 60.0025 32.0000 1.9798 1.9809 416.9351 417.2238 0.0435 -1.0000 -1.0000 0907871 1581246555.80 151.4905 60.0025 32.0000 1.9788 1.9799 417.0777 417.3666 0.0434 -1.0000 -1.0000 0907934 1581246555.90 151.4905 60.0025 32.0000 1.9799 1.9810 416.9404 417.2280 0.0433 -1.0000 -1.0000 0908152 1581246556.00 151.4905 60.0025 32.0000 1.9797 1.9808 416.9036 417.1928 0.0435 -1.0000 -1.0000 0908199 1581246556.10 151.4905 60.0025 32.0000 1.9792 1.9803 416.9797 417.2676 0.0434 -1.0000 -1.0000 0908262 1581246556.20 151.4905 60.0025 32.0000 1.9792 1.9803 417.1382 417.4267 0.0434 -1.0000 -1.0000 0908340 1581246556.30 151.4586 60.0025 32.0000 1.9794 1.9805 417.0079 417.2961 0.0433 -1.0000 -1.0000 0908402 1581246556.40 151.4586 60.0025 32.0000 1.9805 1.9816 416.9152 417.2031 0.0433 -1.0000 -1.0000 0908668 1581246556.50 151.4586 60.0025 32.0000 1.9804 1.9816 416.8516 417.1404 0.0435 -1.0000 -1.0000 0908746 1581246556.60 151.4586 60.0025 32.0000 1.9795 1.9807 416.9136 417.2024 0.0434 -1.0000 -1.0000 0908809 1581246556.70 151.4586 60.0025 32.0000 1.9792 1.9803 417.1115 417.3999 0.0434 -1.0000 -1.0000 0908887 1581246556.80 151.4679 60.0025 32.0000 1.9789 1.9800 417.0685 417.3567 0.0433 -1.0000 -1.0000 0908949 1581246556.90 151.4679 60.0025 32.0000 1.9791 1.9802 417.0030 417.2909 0.0433 -1.0000 -1.0000 0909168 1581246557.00 151.4679 60.0025 32.0000 1.9794 1.9806 416.8341 417.1219 0.0433 -1.0000 -1.0000 0909246 1581246557.10 151.4679 60.0025 32.0000 1.9791 1.9803 416.9791 417.2679 0.0435 -1.0000 -1.0000 0909309 1581246557.20 151.4679 60.0025 32.0000 1.9784 1.9795 417.0742 417.3632 0.0435 -1.0000 -1.0000 0909371 1581246557.30 151.4999 60.0025 32.0000 1.9788 1.9799 417.0655 417.3541 0.0434 -1.0000 -1.0000 0909449 1581246557.40 151.4999 60.0025 32.0000 1.9789 1.9800 416.9231 417.2106 0.0434 -1.0000 -1.0000 0909512 1581246557.50 151.4999 60.0025 32.0000 1.9795 1.9806 416.8489 417.1383 0.0435 -1.0000 -1.0000 0909637 1581246557.60 151.4999 60.0025 32.0000 1.9789 1.9800 416.8801 417.1687 0.0434 -1.0000 -1.0000 0909715 1581246557.70 151.4999 60.0025 32.0000 1.9790 1.9801 416.9994 417.2889 0.0435 -1.0000 -1.0000 0909778 1581246557.80 151.4999 60.0025 32.0000 1.9784 1.9795 417.0660 417.3545 0.0434 -1.0000 -1.0000 0909840 1581246557.90 151.4215 60.0025 32.0000 1.9784 1.9795 417.0308 417.3194 0.0434 -1.0000 -1.0000 0909918 1581246558.00 151.4433 60.0025 32.0000 1.9788 1.9799 416.9478 417.2362 0.0434 -1.0000 -1.0000 0910356 1581246558.10 151.4433 60.0025 32.0000 1.9793 1.9804 416.8853 417.1738 0.0433 -1.0000 -1.0000 0910418 1581246558.20 151.4433 60.0025 32.0000 1.9791 1.9802 417.1056 417.3940 0.0434 -1.0000 -1.0000 0910496 1581246558.30 151.4433 60.0025 32.0000 1.9787 1.9799 417.1406 417.4297 0.0434 -1.0000 -1.0000 0910559 1581246558.40 151.4450 60.0025 32.0000 1.9805 1.9817 416.8313 417.1192 0.0434 -1.0000 -1.0000 0910621 1581246558.50 151.5175 60.0025 32.0000 1.9795 1.9806 416.8125 417.0999 0.0433 -1.0000 -1.0000 0910871 1581246558.60 151.5175 60.0025 32.0000 1.9786 1.9797 416.9487 417.2379 0.0435 -1.0000 -1.0000 0910934 1581246558.70 151.5175 60.0025 32.0000 1.9795 1.9806 417.0337 417.3226 0.0435 -1.0000 -1.0000 0911012 1581246558.80 151.5175 60.0025 32.0000 1.9792 1.9803 417.0729 417.3611 0.0434 -1.0000 -1.0000 0911074 1581246558.90 151.5175 60.0025 32.0000 1.9802 1.9814 416.9331 417.2218 0.0435 -1.0000 -1.0000 0911137 1581246559.00 151.5641 60.0025 32.0000 1.9799 1.9811 416.8962 417.1845 0.0433 -1.0000 -1.0000 0911356 1581246559.10 151.5641 60.0025 32.0000 1.9796 1.9807 416.9384 417.2263 0.0434 -1.0000 -1.0000 0911418 1581246559.20 151.5641 60.0025 32.0000 1.9795 1.9806 417.0308 417.3203 0.0435 -1.0000 -1.0000 0911481 1581246559.30 151.5641 60.0025 32.0000 1.9799 1.9810 416.9632 417.2515 0.0433 -1.0000 -1.0000 0911543 1581246559.40 151.5641 60.0025 32.0000 1.9798 1.9809 416.9031 417.1905 0.0433 -1.0000 -1.0000 0911606 1581246559.50 151.5511 60.0025 32.0000 1.9791 1.9803 416.8550 417.1430 0.0433 -1.0000 -1.0000 0911668 1581246559.60 151.5354 60.0025 32.0000 1.9783 1.9794 417.0339 417.3220 0.0433 -1.0000 -1.0000 0911746 1581246559.70 151.5354 60.0025 32.0000 1.9783 1.9794 417.1975 417.4861 0.0435 -1.0000 -1.0000 0911809 1581246559.80 151.5354 60.0025 32.0000 1.9791 1.9802 417.0826 417.3717 0.0434 -1.0000 -1.0000 0911871 1581246559.90 151.5354 60.0025 32.0000 1.9803 1.9814 416.8531 417.1412 0.0434 -1.0000 -1.0000 0911950 1581246560.00 151.5354 60.0025 32.0000 1.9796 1.9807 416.7573 417.0449 0.0433 -1.0000 -1.0000 0912012 1581246560.10 151.3588 60.0020 32.0000 1.9790 1.9801 417.0236 417.3117 0.0434 -1.0000 -1.0000 0912074 1581246560.20 151.3588 60.0020 32.0000 1.9784 1.9795 417.0910 417.3801 0.0435 -1.0000 -1.0000 0912137 1581246560.30 151.3588 60.0020 32.0000 1.9793 1.9804 416.8540 417.1436 0.0436 -1.0000 -1.0000 0912215 1581246560.40 151.3588 60.0020 32.0000 1.9794 1.9805 416.8246 417.1135 0.0434 -1.0000 -1.0000 0912278 1581246560.50 151.3588 60.0020 32.0000 1.9784 1.9796 416.9816 417.2700 0.0435 -1.0000 -1.0000 0912668 1581246560.60 151.3588 60.0020 32.0000 1.9788 1.9799 417.0129 417.3016 0.0435 -1.0000 -1.0000 0912731 1581246560.70 151.4021 60.0020 32.0000 1.9793 1.9804 416.9277 417.2159 0.0434 -1.0000 -1.0000 0912809 1581246560.80 151.4856 60.0020 32.0000 1.9801 1.9812 416.8373 417.1263 0.0435 -1.0000 -1.0000 0912871 1581246560.90 151.4856 60.0020 32.0000 1.9795 1.9806 416.9025 417.1895 0.0432 -1.0000 -1.0000 0912934 1581246561.00 151.4856 60.0020 32.0000 1.9787 1.9798 417.0165 417.3047 0.0434 -1.0000 -1.0000 0913340 1581246561.10 151.4856 60.0020 32.0000 1.9784 1.9796 417.0370 417.3252 0.0434 -1.0000 -1.0000 0913403 1581246561.20 151.4856 60.0020 32.0000 1.9795 1.9806 416.9245 417.2125 0.0434 -1.0000 -1.0000 0913465 1581246561.30 151.5645 60.0020 32.0000 1.9792 1.9804 416.8889 417.1771 0.0433 -1.0000 -1.0000 0913543 1581246561.40 151.5645 60.0020 32.0000 1.9795 1.9807 416.9962 417.2845 0.0434 -1.0000 -1.0000 0913606 1581246561.50 151.5645 60.0020 32.0000 1.9786 1.9798 417.0922 417.3809 0.0434 -1.0000 -1.0000 0913668 1581246561.60 151.5645 60.0020 32.0000 1.9790 1.9802 416.9898 417.2790 0.0436 -1.0000 -1.0000 0913731 1581246561.70 151.5645 60.0020 32.0000 1.9797 1.9808 416.8003 417.0896 0.0434 -1.0000 -1.0000 0913793 1581246561.80 151.4211 60.0020 32.0000 1.9798 1.9809 416.9260 417.2131 0.0432 -1.0000 -1.0000 0913856 1581246561.90 151.4211 60.0020 32.0000 1.9783 1.9794 416.9766 417.2647 0.0434 -1.0000 -1.0000 0913934 1581246562.00 151.4211 60.0020 32.0000 1.9792 1.9803 417.0604 417.3492 0.0435 -1.0000 -1.0000 0914309 1581246562.10 151.4211 60.0020 32.0000 1.9793 1.9804 417.0606 417.3482 0.0433 -1.0000 -1.0000 0914371 1581246562.20 151.4211 60.0020 32.0000 1.9797 1.9808 416.8351 417.1237 0.0435 -1.0000 -1.0000 0914449 1581246562.30 151.4211 60.0020 32.0000 1.9798 1.9809 416.8595 417.1478 0.0434 -1.0000 -1.0000 0914512 1581246562.40 151.4527 60.0020 32.0000 1.9794 1.9805 416.9873 417.2764 0.0435 -1.0000 -1.0000 0914574 1581246562.50 151.4527 60.0020 32.0000 1.9794 1.9806 416.9696 417.2582 0.0434 -1.0000 -1.0000 0914652 1581246562.60 151.4527 60.0020 32.0000 1.9800 1.9811 416.8484 417.1361 0.0432 -1.0000 -1.0000 0914715 1581246562.70 151.4527 60.0020 32.0000 1.9795 1.9806 416.8003 417.0882 0.0434 -1.0000 -1.0000 0914778 1581246562.80 151.4527 60.0020 32.0000 1.9789 1.9801 416.9547 417.2432 0.0434 -1.0000 -1.0000 0914840 1581246562.90 151.4527 60.0020 32.0000 1.9790 1.9801 417.0520 417.3401 0.0433 -1.0000 -1.0000 0914902 1581246563.00 151.5704 60.0020 32.0000 1.9788 1.9799 417.0095 417.2983 0.0434 -1.0000 -1.0000 0914981 1581246563.10 151.5704 60.0020 32.0000 1.9802 1.9813 416.8583 417.1460 0.0434 -1.0000 -1.0000 0915356 1581246563.20 151.5704 60.0020 32.0000 1.9798 1.9809 416.7743 417.0622 0.0433 -1.0000 -1.0000 0915418 1581246563.30 151.5704 60.0020 32.0000 1.9784 1.9795 416.9524 417.2403 0.0433 -1.0000 -1.0000 0915496 1581246563.40 151.5704 60.0020 32.0000 1.9782 1.9793 417.0434 417.3310 0.0434 -1.0000 -1.0000 0915559 1581246563.50 151.4933 60.0020 32.0000 1.9794 1.9805 417.0243 417.3135 0.0435 -1.0000 -1.0000 0915621 1581246563.60 151.4933 60.0020 32.0000 1.9796 1.9807 416.8728 417.1612 0.0434 -1.0000 -1.0000 0915965 1581246563.70 151.4933 60.0020 32.0000 1.9791 1.9802 416.9610 417.2492 0.0434 -1.0000 -1.0000 0916043 1581246563.80 151.4933 60.0020 32.0000 1.9790 1.9801 417.0195 417.3081 0.0434 -1.0000 -1.0000 0916090 1581246563.90 151.4933 60.0020 32.0000 1.9783 1.9795 417.0343 417.3226 0.0434 -1.0000 -1.0000 0916168 1581246564.00 151.4780 60.0020 32.0000 1.9795 1.9806 416.9402 417.2287 0.0434 -1.0000 -1.0000 0916231 1581246564.10 151.4590 60.0020 32.0000 1.9791 1.9803 416.8113 417.0992 0.0433 -1.0000 -1.0000 0916621 1581246564.20 151.4590 60.0020 32.0000 1.9802 1.9813 416.9579 417.2454 0.0433 -1.0000 -1.0000 0916684 1581246564.30 151.4590 60.0020 32.0000 1.9794 1.9806 416.9986 417.2861 0.0432 -1.0000 -1.0000 0916746 1581246564.40 151.4590 60.0020 32.0000 1.9788 1.9799 417.0454 417.3333 0.0434 -1.0000 -1.0000 0916824 1581246564.50 151.4590 60.0020 32.0000 1.9798 1.9810 416.9498 417.2380 0.0434 -1.0000 -1.0000 0916981 1581246564.60 151.4778 60.0020 32.0000 1.9800 1.9811 416.9191 417.2070 0.0433 -1.0000 -1.0000 0917043 1581246564.70 151.4778 60.0020 32.0000 1.9804 1.9815 416.8014 417.0896 0.0434 -1.0000 -1.0000 0917106 1581246564.80 151.4778 60.0020 32.0000 1.9796 1.9807 417.0459 417.3331 0.0433 -1.0000 -1.0000 0917168 1581246564.90 151.4778 60.0020 32.0000 1.9788 1.9799 416.9955 417.2837 0.0433 -1.0000 -1.0000 0917231 1581246565.00 151.4778 60.0020 32.0000 1.9793 1.9805 416.9040 417.1914 0.0432 -1.0000 -1.0000 0917309 1581246565.10 151.5613 60.0018 32.0000 1.9794 1.9805 416.7421 417.0302 0.0434 -1.0000 -1.0000 0917606 1581246565.20 151.5691 60.0017 32.0000 1.9790 1.9802 416.9928 417.2817 0.0435 -1.0000 -1.0000 0917668 1581246565.30 151.5691 60.0017 32.0000 1.9790 1.9801 417.0103 417.2991 0.0435 -1.0000 -1.0000 0917746 1581246565.40 151.5691 60.0017 32.0000 1.9795 1.9806 417.1171 417.4063 0.0435 -1.0000 -1.0000 0917809 1581246565.50 151.5691 60.0017 32.0000 1.9801 1.9813 416.8756 417.1638 0.0434 -1.0000 -1.0000 0917871 1581246565.60 151.5691 60.0017 32.0000 1.9797 1.9808 416.8420 417.1296 0.0433 -1.0000 -1.0000 0918106 1581246565.70 151.5282 60.0017 32.0000 1.9793 1.9804 416.9281 417.2164 0.0434 -1.0000 -1.0000 0918168 1581246565.80 151.5282 60.0017 32.0000 1.9791 1.9802 417.0186 417.3067 0.0433 -1.0000 -1.0000 0918231 1581246565.90 151.5282 60.0017 32.0000 1.9790 1.9802 416.8946 417.1825 0.0434 -1.0000 -1.0000 0918309 1581246566.00 151.5282 60.0017 32.0000 1.9799 1.9810 416.7944 417.0834 0.0435 -1.0000 -1.0000 0918371 1581246566.10 151.5282 60.0017 32.0000 1.9795 1.9806 416.9662 417.2539 0.0433 -1.0000 -1.0000 0918434 1581246566.20 151.4102 60.0017 32.0000 1.9792 1.9803 417.0473 417.3354 0.0434 -1.0000 -1.0000 0918512 1581246566.30 151.4102 60.0017 32.0000 1.9795 1.9806 416.9717 417.2606 0.0434 -1.0000 -1.0000 0918574 1581246566.40 151.4102 60.0017 32.0000 1.9801 1.9812 416.8627 417.1497 0.0432 -1.0000 -1.0000 0918652 1581246566.50 151.4102 60.0017 32.0000 1.9800 1.9811 416.7866 417.0747 0.0434 -1.0000 -1.0000 0918715 1581246566.60 151.4102 60.0017 32.0000 1.9795 1.9807 416.9222 417.2103 0.0434 -1.0000 -1.0000 0918778 1581246566.70 151.4102 60.0017 32.0000 1.9782 1.9794 417.0949 417.3840 0.0435 -1.0000 -1.0000 0918918 1581246566.80 151.5272 60.0017 32.0000 1.9792 1.9803 417.1325 417.4207 0.0433 -1.0000 -1.0000 0918981 1581246566.90 151.5272 60.0017 32.0000 1.9792 1.9803 416.8990 417.1869 0.0433 -1.0000 -1.0000 0919043 1581246567.00 151.5272 60.0017 32.0000 1.9795 1.9806 416.9174 417.2055 0.0434 -1.0000 -1.0000 0919106 1581246567.10 151.5272 60.0017 32.0000 1.9793 1.9804 417.0298 417.3185 0.0434 -1.0000 -1.0000 0919184 1581246567.20 151.5272 60.0017 32.0000 1.9791 1.9802 417.1062 417.3948 0.0435 -1.0000 -1.0000 0919403 1581246567.30 151.5528 60.0017 32.0000 1.9796 1.9807 416.9835 417.2725 0.0434 -1.0000 -1.0000 0919481 1581246567.40 151.5685 60.0017 32.0000 1.9804 1.9815 416.8656 417.1540 0.0434 -1.0000 -1.0000 0919543 1581246567.50 151.5685 60.0017 32.0000 1.9797 1.9808 416.8393 417.1277 0.0434 -1.0000 -1.0000 0919606 1581246567.60 151.5685 60.0017 32.0000 1.9793 1.9804 416.8150 417.1033 0.0434 -1.0000 -1.0000 0919684 1581246567.70 151.5685 60.0017 32.0000 1.9781 1.9792 416.9896 417.2775 0.0433 -1.0000 -1.0000 0919903 1581246567.80 151.5685 60.0017 32.0000 1.9787 1.9798 416.9762 417.2643 0.0434 -1.0000 -1.0000 0919965 1581246567.90 151.4739 60.0017 32.0000 1.9795 1.9806 416.8744 417.1630 0.0434 -1.0000 -1.0000 0920074 1581246568.00 151.4739 60.0017 32.0000 1.9804 1.9815 416.8519 417.1408 0.0435 -1.0000 -1.0000 0920137 1581246568.10 151.4739 60.0017 32.0000 1.9801 1.9813 416.9871 417.2755 0.0434 -1.0000 -1.0000 0920199 1581246568.20 151.4739 60.0017 32.0000 1.9787 1.9798 417.0725 417.3614 0.0435 -1.0000 -1.0000 0920699 1581246568.30 151.4739 60.0017 32.0000 1.9796 1.9807 416.9593 417.2473 0.0434 -1.0000 -1.0000 0920762 1581246568.40 151.5020 60.0017 32.0000 1.9803 1.9814 416.8868 417.1755 0.0434 -1.0000 -1.0000 0920824 1581246568.50 151.5079 60.0017 32.0000 1.9789 1.9800 416.9948 417.2836 0.0435 -1.0000 -1.0000 0920902 1581246568.60 151.5079 60.0017 32.0000 1.9794 1.9806 417.1007 417.3887 0.0433 -1.0000 -1.0000 0920965 1581246568.70 151.5079 60.0017 32.0000 1.9798 1.9809 417.1394 417.4280 0.0434 -1.0000 -1.0000 0921028 1581246568.80 151.5079 60.0017 32.0000 1.9800 1.9812 416.9782 417.2668 0.0435 -1.0000 -1.0000 0921090 1581246568.90 151.5079 60.0017 32.0000 1.9804 1.9815 416.8224 417.1110 0.0434 -1.0000 -1.0000 0921152 1581246569.00 151.5725 60.0017 32.0000 1.9796 1.9807 417.0667 417.3557 0.0435 -1.0000 -1.0000 0921231 1581246569.10 151.5725 60.0017 32.0000 1.9786 1.9797 417.0803 417.3694 0.0435 -1.0000 -1.0000 0921293 1581246569.20 151.5725 60.0017 32.0000 1.9795 1.9806 417.0497 417.3391 0.0435 -1.0000 -1.0000 0921418 1581246569.30 151.5725 60.0017 32.0000 1.9792 1.9803 416.7626 417.0505 0.0434 -1.0000 -1.0000 0921496 1581246569.40 151.5725 60.0017 32.0000 1.9795 1.9806 416.8521 417.1407 0.0435 -1.0000 -1.0000 0921559 1581246569.50 151.5400 60.0017 32.0000 1.9786 1.9798 416.9688 417.2582 0.0435 -1.0000 -1.0000 0921621 1581246569.60 151.5098 60.0017 32.0000 1.9790 1.9802 417.0946 417.3831 0.0434 -1.0000 -1.0000 0921684 1581246569.70 151.5098 60.0017 32.0000 1.9789 1.9801 416.9585 417.2473 0.0435 -1.0000 -1.0000 0922668 1581246569.80 151.5098 60.0017 32.0000 1.9797 1.9808 416.8471 417.1367 0.0436 -1.0000 -1.0000 0922731 1581246569.90 151.5098 60.0017 32.0000 1.9803 1.9815 416.8035 417.0925 0.0435 -1.0000 -1.0000 0922793 1581246570.00 151.5098 60.0017 32.0000 1.9791 1.9802 416.9881 417.2767 0.0434 -1.0000 -1.0000 0922856 1581246570.10 151.4743 60.0022 32.0000 1.9792 1.9803 417.0675 417.3571 0.0436 -1.0000 -1.0000 0922918 1581246570.20 151.4743 60.0022 32.0000 1.9790 1.9801 416.9465 417.2369 0.0437 -1.0000 -1.0000 0922996 1581246570.30 151.4743 60.0022 32.0000 1.9794 1.9805 416.9478 417.2368 0.0435 -1.0000 -1.0000 0923059 1581246570.40 151.4743 60.0022 32.0000 1.9792 1.9804 416.9532 417.2437 0.0436 -1.0000 -1.0000 0923121 1581246570.50 151.4743 60.0022 32.0000 1.9794 1.9805 417.0837 417.3729 0.0435 -1.0000 -1.0000 0923199 1581246570.60 151.4824 60.0022 32.0000 1.9790 1.9801 417.0357 417.3244 0.0434 -1.0000 -1.0000 0923262 1581246570.70 151.5058 60.0022 32.0000 1.9800 1.9811 416.8725 417.1602 0.0434 -1.0000 -1.0000 0923325 1581246570.80 151.5058 60.0022 32.0000 1.9797 1.9809 416.8125 417.1020 0.0435 -1.0000 -1.0000 0923403 1581246570.90 151.5058 60.0022 32.0000 1.9792 1.9803 416.8674 417.1564 0.0435 -1.0000 -1.0000 0923449 1581246571.00 151.5058 60.0022 32.0000 1.9786 1.9798 416.9801 417.2686 0.0435 -1.0000 -1.0000 0923528 1581246571.10 151.5058 60.0022 32.0000 1.9795 1.9806 416.9743 417.2634 0.0435 -1.0000 -1.0000 0923590 1581246571.20 151.5471 60.0022 32.0000 1.9801 1.9812 416.8654 417.1543 0.0435 -1.0000 -1.0000 0923652 1581246571.30 151.5471 60.0022 32.0000 1.9797 1.9808 416.8131 417.1023 0.0434 -1.0000 -1.0000 0923856 1581246571.40 151.5471 60.0022 32.0000 1.9802 1.9814 416.8272 417.1151 0.0434 -1.0000 -1.0000 0923918 1581246571.50 151.5471 60.0022 32.0000 1.9795 1.9806 417.0425 417.3310 0.0434 -1.0000 -1.0000 0923981 1581246571.60 151.5471 60.0022 32.0000 1.9795 1.9806 416.9815 417.2705 0.0435 -1.0000 -1.0000 0924059 1581246571.70 151.5471 60.0022 32.0000 1.9792 1.9804 416.8658 417.1541 0.0434 -1.0000 -1.0000 0924121 1581246571.80 151.5112 60.0022 32.0000 1.9793 1.9804 416.7428 417.0303 0.0433 -1.0000 -1.0000 0924184 1581246571.90 151.5114 60.0022 32.0000 1.9793 1.9805 416.9350 417.2237 0.0435 -1.0000 -1.0000 0924262 1581246572.00 151.5114 60.0022 32.0000 1.9792 1.9803 417.1490 417.4389 0.0436 -1.0000 -1.0000 0924324 1581246572.10 151.5114 60.0022 32.0000 1.9802 1.9813 417.0208 417.3106 0.0435 -1.0000 -1.0000 0924387 1581246572.20 151.5114 60.0022 32.0000 1.9818 1.9830 416.8983 417.1868 0.0434 -1.0000 -1.0000 0924449 1581246572.30 151.5166 60.0022 32.0000 1.9808 1.9819 416.8694 417.1585 0.0436 -1.0000 -1.0000 0924512 1581246572.40 151.6940 60.0022 32.0000 1.9804 1.9815 416.9769 417.2653 0.0434 -1.0000 -1.0000 0924574 1581246572.50 151.6940 60.0022 32.0000 1.9799 1.9810 417.0957 417.3835 0.0433 -1.0000 -1.0000 0924652 1581246572.60 151.6940 60.0022 32.0000 1.9806 1.9817 416.9270 417.2160 0.0436 -1.0000 -1.0000 0924715 1581246572.70 151.6940 60.0022 32.0000 1.9809 1.9820 416.8816 417.1707 0.0435 -1.0000 -1.0000 0924793 1581246572.80 151.6940 60.0022 32.0000 1.9803 1.9815 416.8331 417.1221 0.0435 -1.0000 -1.0000 0924918 1581246572.90 151.6940 60.0022 32.0000 1.9808 1.9819 417.1433 417.4326 0.0435 -1.0000 -1.0000 0924981 1581246573.00 151.5596 60.0022 32.0000 1.9798 1.9810 417.1066 417.3962 0.0435 -1.0000 -1.0000 0925043 1581246573.10 151.5596 60.0022 32.0000 1.9807 1.9818 416.9215 417.2106 0.0435 -1.0000 -1.0000 0925106 1581246573.20 151.5596 60.0022 32.0000 1.9806 1.9817 416.8544 417.1435 0.0435 -1.0000 -1.0000 0925168 1581246573.30 151.5596 60.0022 32.0000 1.9800 1.9811 416.8979 417.1868 0.0435 -1.0000 -1.0000 0925246 1581246573.40 151.5596 60.0022 32.0000 1.9797 1.9808 417.0331 417.3217 0.0434 -1.0000 -1.0000 0925684 1581246573.50 151.5570 60.0022 32.0000 1.9796 1.9807 417.1209 417.4107 0.0436 -1.0000 -1.0000 0925746 1581246573.60 151.5008 60.0022 32.0000 1.9791 1.9803 417.0301 417.3194 0.0436 -1.0000 -1.0000 0925809 1581246573.70 151.5008 60.0022 32.0000 1.9799 1.9810 417.0008 417.2898 0.0434 -1.0000 -1.0000 0925871 1581246573.80 151.5008 60.0022 32.0000 1.9795 1.9806 417.0035 417.2920 0.0434 -1.0000 -1.0000 0925934 1581246573.90 151.5008 60.0022 32.0000 1.9798 1.9810 417.0562 417.3451 0.0435 -1.0000 -1.0000 0926184 1581246574.00 151.5008 60.0022 32.0000 1.9800 1.9811 416.9595 417.2495 0.0437 -1.0000 -1.0000 0926246 1581246574.10 151.5008 60.0022 32.0000 1.9809 1.9820 416.8664 417.1546 0.0433 -1.0000 -1.0000 0926309 1581246574.20 151.6018 60.0022 32.0000 1.9805 1.9816 416.9335 417.2212 0.0433 -1.0000 -1.0000 0926371 1581246574.30 151.6018 60.0022 32.0000 1.9794 1.9805 417.0541 417.3426 0.0434 -1.0000 -1.0000 0926434 1581246574.40 151.6018 60.0022 32.0000 1.9796 1.9807 417.0611 417.3506 0.0436 -1.0000 -1.0000 0926668 1581246574.50 151.6018 60.0022 32.0000 1.9797 1.9808 416.8574 417.1462 0.0435 -1.0000 -1.0000 0926746 1581246574.60 151.6018 60.0022 32.0000 1.9797 1.9808 416.7903 417.0791 0.0435 -1.0000 -1.0000 0926809 1581246574.70 151.5403 60.0017 32.0000 1.9802 1.9814 416.9476 417.2361 0.0434 -1.0000 -1.0000 0926887 1581246574.80 151.5403 60.0017 32.0000 1.9795 1.9807 417.0179 417.3064 0.0433 -1.0000 -1.0000 0926934 1581246574.90 151.5403 60.0017 32.0000 1.9798 1.9809 416.8543 417.1423 0.0434 -1.0000 -1.0000 0927184 1581246575.00 151.5403 60.0017 32.0000 1.9797 1.9808 416.7901 417.0785 0.0434 -1.0000 -1.0000 0927262 1581246575.10 151.5403 60.0017 32.0000 1.9789 1.9800 416.7477 417.0362 0.0434 -1.0000 -1.0000 0927325 1581246575.20 151.4985 60.0017 32.0000 1.9789 1.9801 416.9289 417.2169 0.0434 -1.0000 -1.0000 0927387 1581246575.30 151.4553 60.0017 32.0000 1.9788 1.9799 416.9815 417.2704 0.0435 -1.0000 -1.0000 0927465 1581246575.40 151.4553 60.0017 32.0000 1.9799 1.9810 416.9277 417.2171 0.0435 -1.0000 -1.0000 0927652 1581246575.50 151.4553 60.0017 32.0000 1.9798 1.9809 416.7597 417.0473 0.0432 -1.0000 -1.0000 0927715 1581246575.60 151.4553 60.0017 32.0000 1.9790 1.9801 416.9180 417.2059 0.0434 -1.0000 -1.0000 0927793 1581246575.70 151.4553 60.0017 32.0000 1.9787 1.9799 417.0140 417.3028 0.0434 -1.0000 -1.0000 0927856 1581246575.80 151.4893 60.0017 32.0000 1.9785 1.9797 417.0606 417.3492 0.0434 -1.0000 -1.0000 0927918 1581246575.90 151.4893 60.0017 32.0000 1.9792 1.9803 417.0380 417.3269 0.0435 -1.0000 -1.0000 0928152 1581246576.00 151.4893 60.0017 32.0000 1.9794 1.9805 416.8907 417.1796 0.0435 -1.0000 -1.0000 0928215 1581246576.10 151.4893 60.0017 32.0000 1.9792 1.9803 417.0467 417.3358 0.0435 -1.0000 -1.0000 0928278 1581246576.20 151.4893 60.0017 32.0000 1.9791 1.9802 416.9805 417.2695 0.0434 -1.0000 -1.0000 0928356 1581246576.30 151.5533 60.0017 32.0000 1.9794 1.9805 417.0550 417.3432 0.0434 -1.0000 -1.0000 0928418 1581246576.40 151.5642 60.0017 32.0000 1.9799 1.9810 416.9068 417.1951 0.0434 -1.0000 -1.0000 0928652 1581246576.50 151.5642 60.0017 32.0000 1.9799 1.9810 416.8184 417.1066 0.0434 -1.0000 -1.0000 0928715 1581246576.60 151.5642 60.0017 32.0000 1.9796 1.9807 416.9367 417.2251 0.0434 -1.0000 -1.0000 0928777 1581246576.70 151.5642 60.0017 32.0000 1.9793 1.9804 417.1037 417.3920 0.0434 -1.0000 -1.0000 0928856 1581246576.80 151.5642 60.0017 32.0000 1.9793 1.9805 417.0872 417.3769 0.0435 -1.0000 -1.0000 0928918 1581246576.90 151.4977 60.0017 32.0000 1.9785 1.9796 416.9582 417.2463 0.0433 -1.0000 -1.0000 0929199 1581246577.00 151.4977 60.0017 32.0000 1.9796 1.9808 416.7706 417.0589 0.0434 -1.0000 -1.0000 0929262 1581246577.10 151.4977 60.0017 32.0000 1.9788 1.9799 417.0422 417.3315 0.0435 -1.0000 -1.0000 0929356 1581246577.20 151.4977 60.0017 32.0000 1.9792 1.9803 417.0222 417.3101 0.0433 -1.0000 -1.0000 0929418 1581246577.30 151.4977 60.0017 32.0000 1.9794 1.9805 416.9383 417.2275 0.0436 -1.0000 -1.0000 0929496 1581246577.40 151.4977 60.0017 32.0000 1.9797 1.9808 416.9281 417.2168 0.0434 -1.0000 -1.0000 0929574 1581246577.50 151.4147 60.0017 32.0000 1.9793 1.9804 416.8519 417.1401 0.0434 -1.0000 -1.0000 0929637 1581246577.60 151.4147 60.0017 32.0000 1.9791 1.9802 416.9212 417.2087 0.0433 -1.0000 -1.0000 0929699 1581246577.70 151.4147 60.0017 32.0000 1.9782 1.9794 417.0908 417.3788 0.0433 -1.0000 -1.0000 0929762 1581246577.80 151.4147 60.0017 32.0000 1.9786 1.9797 416.9340 417.2226 0.0435 -1.0000 -1.0000 0929825 1581246577.90 151.4147 60.0017 32.0000 1.9797 1.9808 416.8185 417.1071 0.0435 -1.0000 -1.0000 0929903 1581246578.00 151.4676 60.0017 32.0000 1.9796 1.9807 416.7312 417.0197 0.0434 -1.0000 -1.0000 0930199 1581246578.10 151.5139 60.0017 32.0000 1.9793 1.9804 416.7933 417.0814 0.0433 -1.0000 -1.0000 0930262 1581246578.20 151.5139 60.0017 32.0000 1.9789 1.9800 416.9772 417.2647 0.0433 -1.0000 -1.0000 0930324 1581246578.30 151.5139 60.0017 32.0000 1.9796 1.9808 416.8728 417.1619 0.0435 -1.0000 -1.0000 0930387 1581246578.40 151.5139 60.0017 32.0000 1.9800 1.9811 416.7802 417.0686 0.0433 -1.0000 -1.0000 0930449 1581246578.50 151.5139 60.0017 32.0000 1.9791 1.9803 416.8365 417.1251 0.0435 -1.0000 -1.0000 0930528 1581246578.60 151.5076 60.0017 32.0000 1.9786 1.9798 417.0889 417.3782 0.0435 -1.0000 -1.0000 0930590 1581246578.70 151.5076 60.0017 32.0000 1.9789 1.9800 417.0420 417.3308 0.0435 -1.0000 -1.0000 0930668 1581246578.80 151.5076 60.0017 32.0000 1.9794 1.9806 417.0090 417.2976 0.0435 -1.0000 -1.0000 0930731 1581246578.90 151.5076 60.0017 32.0000 1.9799 1.9810 416.7767 417.0657 0.0435 -1.0000 -1.0000 0930793 1581246579.00 151.5076 60.0017 32.0000 1.9790 1.9802 416.8924 417.1815 0.0435 -1.0000 -1.0000 0931074 1581246579.10 151.4610 60.0017 32.0000 1.9783 1.9795 416.9804 417.2684 0.0433 -1.0000 -1.0000 0931137 1581246579.20 151.4594 60.0017 32.0000 1.9785 1.9796 416.9996 417.2879 0.0434 -1.0000 -1.0000 0931199 1581246579.30 151.4594 60.0017 32.0000 1.9799 1.9810 416.9348 417.2233 0.0434 -1.0000 -1.0000 0931278 1581246579.40 151.4594 60.0017 32.0000 1.9793 1.9804 416.9962 417.2849 0.0434 -1.0000 -1.0000 0931340 1581246579.50 151.4594 60.0017 32.0000 1.9779 1.9790 417.0300 417.3190 0.0435 -1.0000 -1.0000 0931621 1581246579.60 151.4594 60.0017 32.0000 1.9792 1.9804 417.0333 417.3223 0.0435 -1.0000 -1.0000 0931684 1581246579.70 151.4594 60.0017 32.0000 1.9794 1.9806 416.9413 417.2309 0.0436 -1.0000 -1.0000 0931746 1581246579.80 151.4594 60.0017 32.0000 1.9800 1.9811 416.8562 417.1451 0.0435 -1.0000 -1.0000 0931809 1581246579.90 151.4594 60.0017 32.0000 1.9795 1.9806 416.8724 417.1606 0.0434 -1.0000 -1.0000 0931887 1581246580.00 151.4594 60.0017 32.0000 1.9794 1.9805 416.9591 417.2480 0.0435 -1.0000 -1.0000 0932106 1581246580.10 151.4594 60.0017 32.0000 1.9791 1.9803 416.9834 417.2724 0.0434 -1.0000 -1.0000 0932168 1581246580.20 151.4643 60.0018 32.0000 1.9792 1.9803 416.9559 417.2447 0.0435 -1.0000 -1.0000 0932246 1581246580.30 151.5532 60.0022 32.0000 1.9801 1.9813 416.7291 417.0170 0.0434 -1.0000 -1.0000 0932309 1581246580.40 151.5532 60.0022 32.0000 1.9790 1.9802 416.8072 417.0954 0.0434 -1.0000 -1.0000 0932371 1581246580.50 151.5532 60.0022 32.0000 1.9795 1.9806 416.9818 417.2701 0.0434 -1.0000 -1.0000 0933278 1581246580.60 151.5532 60.0022 32.0000 1.9793 1.9804 416.9318 417.2208 0.0435 -1.0000 -1.0000 0933340 1581246580.70 151.5532 60.0022 32.0000 1.9800 1.9811 416.8341 417.1225 0.0435 -1.0000 -1.0000 0933418 1581246580.80 151.4818 60.0022 32.0000 1.9792 1.9803 416.9374 417.2256 0.0433 -1.0000 -1.0000 0933481 1581246580.90 151.4818 60.0022 32.0000 1.9787 1.9799 417.0943 417.3838 0.0435 -1.0000 -1.0000 0933543 1581246581.00 151.4818 60.0022 32.0000 1.9791 1.9802 416.9882 417.2758 0.0433 -1.0000 -1.0000 0933606 1581246581.10 151.4818 60.0022 32.0000 1.9795 1.9806 416.8435 417.1311 0.0432 -1.0000 -1.0000 0933668 1581246581.20 151.4818 60.0022 32.0000 1.9793 1.9804 416.8593 417.1471 0.0433 -1.0000 -1.0000 0933731 1581246581.30 151.4493 60.0022 32.0000 1.9788 1.9799 417.0324 417.3205 0.0434 -1.0000 -1.0000 0933809 1581246581.40 151.4164 60.0022 32.0000 1.9792 1.9803 417.1494 417.4385 0.0434 -1.0000 -1.0000 0933871 1581246581.50 151.4164 60.0022 32.0000 1.9795 1.9806 416.9084 417.1972 0.0434 -1.0000 -1.0000 0933934 1581246581.60 151.4164 60.0022 32.0000 1.9792 1.9804 416.8459 417.1339 0.0434 -1.0000 -1.0000 0934137 1581246581.70 151.4164 60.0022 32.0000 1.9788 1.9799 417.0365 417.3253 0.0434 -1.0000 -1.0000 0934199 1581246581.80 151.4164 60.0022 32.0000 1.9789 1.9801 417.0780 417.3675 0.0435 -1.0000 -1.0000 0934262 1581246581.90 151.5005 60.0022 32.0000 1.9792 1.9803 416.9660 417.2543 0.0435 -1.0000 -1.0000 0934324 1581246582.00 151.5005 60.0022 32.0000 1.9802 1.9813 416.8092 417.0987 0.0436 -1.0000 -1.0000 0934387 1581246582.10 151.5005 60.0022 32.0000 1.9807 1.9819 416.9231 417.2132 0.0436 -1.0000 -1.0000 0934449 1581246582.20 151.5005 60.0022 32.0000 1.9792 1.9804 416.9841 417.2734 0.0436 -1.0000 -1.0000 0934528 1581246582.30 151.5005 60.0022 32.0000 1.9789 1.9800 417.0297 417.3192 0.0435 -1.0000 -1.0000 0934590 1581246582.40 151.5005 60.0022 32.0000 1.9790 1.9801 416.9837 417.2716 0.0434 -1.0000 -1.0000 0934652 1581246582.50 151.5005 60.0022 32.0000 1.9797 1.9809 416.8056 417.0947 0.0435 -1.0000 -1.0000 0934731 1581246582.60 151.5005 60.0022 32.0000 1.9797 1.9808 416.8395 417.1275 0.0434 -1.0000 -1.0000 0934856 1581246582.70 151.5005 60.0022 32.0000 1.9791 1.9802 417.0317 417.3209 0.0435 -1.0000 -1.0000 0934918 1581246582.80 151.5005 60.0022 32.0000 1.9792 1.9803 416.9072 417.1948 0.0433 -1.0000 -1.0000 0934981 1581246582.90 151.4925 60.0022 32.0000 1.9798 1.9809 416.8302 417.1183 0.0434 -1.0000 -1.0000 0935043 1581246583.00 151.4416 60.0022 32.0000 1.9792 1.9803 416.9599 417.2485 0.0434 -1.0000 -1.0000 0935121 1581246583.10 151.4416 60.0022 32.0000 1.9787 1.9799 417.0382 417.3269 0.0434 -1.0000 -1.0000 0935184 1581246583.20 151.4416 60.0022 32.0000 1.9790 1.9802 417.0942 417.3826 0.0433 -1.0000 -1.0000 0935246 1581246583.30 151.4416 60.0022 32.0000 1.9798 1.9810 416.9365 417.2249 0.0434 -1.0000 -1.0000 0935324 1581246583.40 151.4416 60.0022 32.0000 1.9803 1.9814 416.8379 417.1268 0.0434 -1.0000 -1.0000 0935387 1581246583.50 151.4416 60.0022 32.0000 1.9792 1.9804 417.0085 417.2967 0.0434 -1.0000 -1.0000 0935449 1581246583.60 151.5033 60.0022 32.0000 1.9795 1.9807 417.1100 417.3995 0.0436 -1.0000 -1.0000 0935746 1581246583.70 151.5033 60.0022 32.0000 1.9797 1.9808 417.0223 417.3108 0.0434 -1.0000 -1.0000 0935809 1581246583.80 151.5033 60.0022 32.0000 1.9799 1.9810 416.8892 417.1775 0.0434 -1.0000 -1.0000 0935871 1581246583.90 151.5033 60.0022 32.0000 1.9795 1.9806 416.9284 417.2171 0.0434 -1.0000 -1.0000 0935934 1581246584.00 151.5033 60.0022 32.0000 1.9790 1.9802 416.9395 417.2272 0.0433 -1.0000 -1.0000 0935996 1581246584.10 151.5098 60.0022 32.0000 1.9788 1.9800 417.0344 417.3225 0.0434 -1.0000 -1.0000 0936996 1581246584.20 151.5546 60.0022 32.0000 1.9797 1.9809 416.9509 417.2407 0.0436 -1.0000 -1.0000 0937074 1581246584.30 151.5546 60.0022 32.0000 1.9799 1.9810 416.7966 417.0845 0.0434 -1.0000 -1.0000 0937137 1581246584.40 151.5546 60.0022 32.0000 1.9799 1.9810 416.8629 417.1516 0.0435 -1.0000 -1.0000 0937199 1581246584.50 151.5546 60.0022 32.0000 1.9794 1.9805 417.0361 417.3238 0.0433 -1.0000 -1.0000 0937262 1581246584.60 151.5546 60.0022 32.0000 1.9792 1.9803 417.1126 417.4013 0.0435 -1.0000 -1.0000 0937340 1581246584.70 151.4356 60.0014 32.0000 1.9792 1.9803 416.9032 417.1927 0.0436 -1.0000 -1.0000 0937402 1581246584.80 151.4356 60.0014 32.0000 1.9794 1.9806 416.8820 417.1704 0.0434 -1.0000 -1.0000 0937465 1581246584.90 151.4356 60.0014 32.0000 1.9802 1.9814 416.8987 417.1872 0.0434 -1.0000 -1.0000 0937528 1581246585.00 151.4356 60.0014 32.0000 1.9791 1.9803 417.0393 417.3278 0.0434 -1.0000 -1.0000 0937606 1581246585.10 151.4356 60.0014 32.0000 1.9789 1.9800 417.0218 417.3110 0.0435 -1.0000 -1.0000 0937668 1581246585.20 151.4887 60.0014 32.0000 1.9796 1.9807 416.8713 417.1604 0.0436 -1.0000 -1.0000 0937731 1581246585.30 151.5061 60.0014 32.0000 1.9801 1.9812 416.9177 417.2070 0.0435 -1.0000 -1.0000 0937809 1581246585.40 151.5061 60.0014 32.0000 1.9791 1.9802 417.0741 417.3631 0.0435 -1.0000 -1.0000 0937871 1581246585.50 151.5061 60.0014 32.0000 1.9793 1.9804 417.0562 417.3453 0.0435 -1.0000 -1.0000 0937934 1581246585.60 151.5061 60.0014 32.0000 1.9794 1.9805 416.9719 417.2607 0.0435 -1.0000 -1.0000 0937996 1581246585.70 151.5061 60.0014 32.0000 1.9794 1.9806 416.7899 417.0778 0.0433 -1.0000 -1.0000 0938059 1581246585.80 151.5709 60.0014 32.0000 1.9793 1.9804 416.8786 417.1667 0.0434 -1.0000 -1.0000 0938137 1581246585.90 151.5709 60.0014 32.0000 1.9787 1.9799 417.0242 417.3131 0.0435 -1.0000 -1.0000 0938231 1581246586.00 151.5709 60.0014 32.0000 1.9787 1.9799 417.0398 417.3284 0.0434 -1.0000 -1.0000 0938293 1581246586.10 151.5709 60.0014 32.0000 1.9800 1.9811 416.8297 417.1180 0.0435 -1.0000 -1.0000 0938356 1581246586.20 151.5709 60.0014 32.0000 1.9798 1.9809 416.9135 417.2015 0.0433 -1.0000 -1.0000 0938449 1581246586.30 151.5709 60.0014 32.0000 1.9799 1.9810 416.9534 417.2434 0.0436 -1.0000 -1.0000 0938528 1581246586.40 151.4773 60.0014 32.0000 1.9794 1.9806 417.0356 417.3251 0.0435 -1.0000 -1.0000 0938590 1581246586.50 151.4650 60.0014 32.0000 1.9783 1.9794 416.9899 417.2790 0.0435 -1.0000 -1.0000 0938652 1581246586.60 151.4650 60.0014 32.0000 1.9795 1.9806 416.9059 417.1949 0.0434 -1.0000 -1.0000 0938715 1581246586.70 151.4650 60.0014 32.0000 1.9797 1.9808 416.7794 417.0681 0.0435 -1.0000 -1.0000 0938965 1581246586.80 151.4650 60.0014 32.0000 1.9797 1.9808 417.0039 417.2926 0.0434 -1.0000 -1.0000 0939028 1581246586.90 151.4650 60.0014 32.0000 1.9783 1.9795 417.0416 417.3308 0.0435 -1.0000 -1.0000 0939090 1581246587.00 151.4683 60.0014 32.0000 1.9793 1.9804 417.0779 417.3671 0.0435 -1.0000 -1.0000 0939168 1581246587.10 151.4683 60.0014 32.0000 1.9793 1.9804 417.0050 417.2933 0.0434 -1.0000 -1.0000 0939231 1581246587.20 151.4683 60.0014 32.0000 1.9807 1.9818 416.8435 417.1328 0.0436 -1.0000 -1.0000 0939481 1581246587.30 151.4683 60.0014 32.0000 1.9802 1.9813 417.0214 417.3110 0.0436 -1.0000 -1.0000 0939543 1581246587.40 151.4683 60.0014 32.0000 1.9793 1.9804 417.0536 417.3415 0.0433 -1.0000 -1.0000 0939606 1581246587.50 151.5096 60.0014 32.0000 1.9798 1.9809 416.9352 417.2241 0.0435 -1.0000 -1.0000 0939668 1581246587.60 151.5123 60.0014 32.0000 1.9802 1.9813 416.7449 417.0328 0.0433 -1.0000 -1.0000 0939746 1581246587.70 151.5123 60.0014 32.0000 1.9794 1.9805 416.8243 417.1133 0.0435 -1.0000 -1.0000 0940012 1581246587.80 151.5123 60.0014 32.0000 1.9786 1.9797 416.8762 417.1654 0.0435 -1.0000 -1.0000 0940074 1581246587.90 151.5123 60.0014 32.0000 1.9790 1.9802 417.0134 417.3025 0.0435 -1.0000 -1.0000 0940152 1581246588.00 151.5051 60.0014 32.0000 1.9793 1.9804 416.9304 417.2188 0.0435 -1.0000 -1.0000 0940215 1581246588.10 151.4529 60.0014 32.0000 1.9799 1.9810 416.8733 417.1626 0.0435 -1.0000 -1.0000 0940278 1581246588.20 151.4529 60.0014 32.0000 1.9798 1.9809 416.7757 417.0649 0.0435 -1.0000 -1.0000 0940340 1581246588.30 151.4529 60.0014 32.0000 1.9787 1.9798 416.9865 417.2756 0.0436 -1.0000 -1.0000 0940996 1581246588.40 151.4529 60.0014 32.0000 1.9789 1.9800 417.0223 417.3120 0.0435 -1.0000 -1.0000 0941059 1581246588.50 151.4529 60.0014 32.0000 1.9793 1.9804 416.8180 417.1067 0.0434 -1.0000 -1.0000 0941137 1581246588.60 151.4536 60.0014 32.0000 1.9793 1.9804 416.7600 417.0480 0.0434 -1.0000 -1.0000 0941199 1581246588.70 151.4801 60.0014 32.0000 1.9793 1.9804 416.9897 417.2786 0.0434 -1.0000 -1.0000 0941278 1581246588.80 151.4801 60.0014 32.0000 1.9796 1.9808 417.0425 417.3305 0.0433 -1.0000 -1.0000 0941340 1581246588.90 151.4801 60.0014 32.0000 1.9798 1.9809 417.0578 417.3460 0.0433 -1.0000 -1.0000 0941402 1581246589.00 151.4801 60.0014 32.0000 1.9801 1.9812 416.8540 417.1425 0.0435 -1.0000 -1.0000 0941465 1581246589.10 151.4801 60.0014 32.0000 1.9795 1.9806 416.7702 417.0587 0.0434 -1.0000 -1.0000 0941528 1581246589.20 151.5388 60.0014 32.0000 1.9787 1.9799 416.8309 417.1199 0.0435 -1.0000 -1.0000 0941606 1581246589.30 151.5407 60.0014 32.0000 1.9791 1.9802 416.9098 417.1983 0.0434 -1.0000 -1.0000 0941668 1581246589.40 151.5407 60.0014 32.0000 1.9793 1.9804 416.9307 417.2198 0.0435 -1.0000 -1.0000 0941731 1581246589.50 151.5407 60.0014 32.0000 1.9796 1.9807 416.8217 417.1112 0.0436 -1.0000 -1.0000 0941793 1581246589.60 151.5407 60.0014 32.0000 1.9795 1.9806 416.7611 417.0504 0.0435 -1.0000 -1.0000 0941871 1581246589.70 151.5378 60.0014 32.0000 1.9790 1.9802 416.8359 417.1237 0.0434 -1.0000 -1.0000 0941934 1581246589.80 151.4307 60.0012 32.0000 1.9785 1.9796 416.9599 417.2496 0.0435 -1.0000 -1.0000 0941996 1581246589.90 151.4307 60.0012 32.0000 1.9781 1.9792 416.9339 417.2220 0.0434 -1.0000 -1.0000 0942090 1581246590.00 151.4307 60.0012 32.0000 1.9795 1.9806 416.8395 417.1288 0.0436 -1.0000 -1.0000 0942137 1581246590.10 151.4307 60.0012 32.0000 1.9795 1.9806 416.8021 417.0911 0.0435 -1.0000 -1.0000 0942199 1581246590.20 151.4307 60.0012 32.0000 1.9788 1.9800 416.9514 417.2407 0.0436 -1.0000 -1.0000 0942278 1581246590.30 151.4307 60.0012 32.0000 1.9786 1.9797 417.0061 417.2960 0.0436 -1.0000 -1.0000 0942340 1581246590.40 151.4307 60.0012 32.0000 1.9792 1.9803 416.9854 417.2737 0.0433 -1.0000 -1.0000 0942402 1581246590.50 151.4334 60.0012 32.0000 1.9798 1.9810 416.8155 417.1032 0.0433 -1.0000 -1.0000 0942481 1581246590.60 151.4334 60.0012 32.0000 1.9791 1.9803 416.9752 417.2646 0.0435 -1.0000 -1.0000 0942543 1581246590.70 151.4334 60.0012 32.0000 1.9788 1.9799 417.0635 417.3521 0.0434 -1.0000 -1.0000 0942621 1581246590.80 151.4334 60.0012 32.0000 1.9794 1.9806 417.0254 417.3139 0.0434 -1.0000 -1.0000 0942840 1581246590.90 151.4334 60.0012 32.0000 1.9808 1.9819 416.8346 417.1228 0.0434 -1.0000 -1.0000 0942902 1581246591.00 151.5293 60.0012 32.0000 1.9803 1.9814 416.8458 417.1352 0.0436 -1.0000 -1.0000 0942981 1581246591.10 151.6100 60.0012 32.0000 1.9797 1.9808 416.8799 417.1684 0.0434 -1.0000 -1.0000 0943043 1581246591.20 151.6100 60.0012 32.0000 1.9793 1.9804 416.9799 417.2691 0.0435 -1.0000 -1.0000 0943106 1581246591.30 151.6100 60.0012 32.0000 1.9792 1.9803 417.0310 417.3204 0.0435 -1.0000 -1.0000 0944012 1581246591.40 151.6100 60.0012 32.0000 1.9797 1.9808 417.0010 417.2888 0.0433 -1.0000 -1.0000 0944074 1581246591.50 151.6100 60.0012 32.0000 1.9804 1.9816 416.8837 417.1723 0.0434 -1.0000 -1.0000 0944137 1581246591.60 151.5803 60.0012 32.0000 1.9803 1.9814 416.9661 417.2552 0.0435 -1.0000 -1.0000 0944200 1581246591.70 151.5803 60.0012 32.0000 1.9794 1.9806 417.0782 417.3659 0.0434 -1.0000 -1.0000 0944262 1581246591.80 151.5803 60.0012 32.0000 1.9796 1.9807 417.0548 417.3441 0.0435 -1.0000 -1.0000 0944324 1581246591.90 151.5803 60.0012 32.0000 1.9802 1.9814 416.8907 417.1796 0.0435 -1.0000 -1.0000 0944402 1581246592.00 151.5803 60.0012 32.0000 1.9807 1.9818 416.7585 417.0477 0.0435 -1.0000 -1.0000 0944465 1581246592.10 151.5456 60.0012 32.0000 1.9801 1.9812 416.8940 417.1828 0.0435 -1.0000 -1.0000 0944528 1581246592.20 151.5456 60.0012 32.0000 1.9798 1.9809 416.9688 417.2568 0.0433 -1.0000 -1.0000 0944606 1581246592.30 151.5456 60.0012 32.0000 1.9802 1.9813 416.9661 417.2552 0.0435 -1.0000 -1.0000 0944668 1581246592.40 151.5456 60.0012 32.0000 1.9801 1.9812 416.8657 417.1542 0.0433 -1.0000 -1.0000 0944731 1581246592.50 151.5456 60.0012 32.0000 1.9809 1.9820 416.7336 417.0223 0.0434 -1.0000 -1.0000 0944793 1581246592.60 151.5456 60.0012 32.0000 1.9801 1.9812 416.8745 417.1628 0.0434 -1.0000 -1.0000 0944856 1581246592.70 151.6069 60.0012 32.0000 1.9796 1.9808 416.9674 417.2566 0.0435 -1.0000 -1.0000 0944934 1581246592.80 151.6069 60.0012 32.0000 1.9791 1.9802 416.9730 417.2615 0.0434 -1.0000 -1.0000 0944996 1581246592.90 151.6069 60.0012 32.0000 1.9807 1.9818 416.8087 417.0975 0.0435 -1.0000 -1.0000 0945231 1581246593.00 151.6069 60.0012 32.0000 1.9800 1.9811 416.7872 417.0753 0.0433 -1.0000 -1.0000 0945309 1581246593.10 151.4471 60.0012 32.0000 1.9792 1.9803 416.8264 417.1142 0.0434 -1.0000 -1.0000 0945371 1581246593.20 151.4471 60.0012 32.0000 1.9782 1.9793 417.0485 417.3376 0.0435 -1.0000 -1.0000 0945434 1581246593.30 151.4471 60.0012 32.0000 1.9786 1.9797 416.9938 417.2825 0.0434 -1.0000 -1.0000 0945512 1581246593.40 151.4471 60.0012 32.0000 1.9797 1.9809 416.8452 417.1341 0.0435 -1.0000 -1.0000 0945731 1581246593.50 151.4471 60.0012 32.0000 1.9792 1.9803 416.7303 417.0194 0.0435 -1.0000 -1.0000 0945793 1581246593.60 151.4471 60.0012 32.0000 1.9789 1.9801 416.8193 417.1086 0.0436 -1.0000 -1.0000 0945871 1581246593.70 151.4471 60.0012 32.0000 1.9785 1.9797 416.9488 417.2385 0.0436 -1.0000 -1.0000 0945934 1581246593.80 151.4411 60.0012 32.0000 1.9782 1.9794 416.9165 417.2059 0.0436 -1.0000 -1.0000 0945996 1581246593.90 151.4303 60.0012 32.0000 1.9795 1.9807 416.8095 417.0992 0.0436 -1.0000 -1.0000 0946481 1581246594.00 151.4303 60.0012 32.0000 1.9804 1.9816 416.8812 417.1693 0.0433 -1.0000 -1.0000 0946543 1581246594.10 151.4303 60.0012 32.0000 1.9792 1.9803 416.9417 417.2297 0.0433 -1.0000 -1.0000 0946606 1581246594.20 151.4303 60.0012 32.0000 1.9784 1.9796 417.0256 417.3149 0.0436 -1.0000 -1.0000 0946684 1581246594.30 151.4303 60.0012 32.0000 1.9793 1.9804 416.9041 417.1920 0.0433 -1.0000 -1.0000 0946762 1581246594.40 151.4464 60.0012 32.0000 1.9798 1.9809 416.7158 417.0035 0.0433 -1.0000 -1.0000 0946824 1581246594.50 151.4464 60.0012 32.0000 1.9796 1.9808 416.8079 417.0958 0.0433 -1.0000 -1.0000 0946902 1581246594.60 151.4464 60.0012 32.0000 1.9793 1.9804 417.0218 417.3093 0.0433 -1.0000 -1.0000 0946965 1581246594.70 151.4464 60.0012 32.0000 1.9773 1.9784 417.0647 417.3525 0.0433 -1.0000 -1.0000 0947043 1581246594.80 151.4464 60.0012 32.0000 1.9792 1.9803 416.7939 417.0817 0.0433 -1.0000 -1.0000 0947106 1581246594.90 151.4869 60.0012 32.0000 1.9792 1.9803 416.8051 417.0937 0.0435 -1.0000 -1.0000 0947168 1581246595.00 151.4946 60.0012 32.0000 1.9780 1.9791 417.0688 417.3578 0.0435 -1.0000 -1.0000 0947371 1581246595.10 151.4946 60.0012 32.0000 1.9792 1.9803 416.9822 417.2705 0.0434 -1.0000 -1.0000 0947434 1581246595.20 151.4946 60.0012 32.0000 1.9796 1.9808 416.8154 417.1038 0.0434 -1.0000 -1.0000 0947496 1581246595.30 151.4946 60.0012 32.0000 1.9794 1.9805 416.7625 417.0506 0.0434 -1.0000 -1.0000 0947575 1581246595.40 151.4946 60.0012 32.0000 1.9784 1.9795 416.9101 417.1987 0.0434 -1.0000 -1.0000 0947637 1581246595.50 151.3700 60.0012 32.0000 1.9783 1.9794 416.9899 417.2773 0.0433 -1.0000 -1.0000 0947871 1581246595.60 151.3700 60.0012 32.0000 1.9786 1.9797 416.9321 417.2198 0.0433 -1.0000 -1.0000 0947949 1581246595.70 151.3700 60.0012 32.0000 1.9786 1.9797 416.6797 416.9684 0.0435 -1.0000 -1.0000 0948012 1581246595.80 151.3700 60.0012 32.0000 1.9791 1.9803 416.7170 417.0049 0.0434 -1.0000 -1.0000 0948075 1581246595.90 151.3700 60.0012 32.0000 1.9787 1.9798 416.8764 417.1641 0.0432 -1.0000 -1.0000 0948137 1581246596.00 151.4382 60.0012 32.0000 1.9782 1.9793 416.9954 417.2835 0.0434 -1.0000 -1.0000 0948371 1581246596.10 151.4382 60.0012 32.0000 1.9791 1.9802 416.7502 417.0384 0.0434 -1.0000 -1.0000 0948434 1581246596.20 151.4382 60.0012 32.0000 1.9801 1.9812 416.7985 417.0870 0.0435 -1.0000 -1.0000 0948512 1581246596.30 151.4382 60.0012 32.0000 1.9795 1.9807 416.8216 417.1103 0.0434 -1.0000 -1.0000 0948574 1581246596.40 151.4382 60.0012 32.0000 1.9785 1.9796 416.8725 417.1606 0.0433 -1.0000 -1.0000 0948637 1581246596.50 151.4503 60.0012 32.0000 1.9787 1.9798 416.9717 417.2598 0.0434 -1.0000 -1.0000 0948731 1581246596.60 151.5075 60.0012 32.0000 1.9793 1.9805 416.8398 417.1284 0.0434 -1.0000 -1.0000 0948778 1581246596.70 151.5075 60.0012 32.0000 1.9792 1.9804 416.7717 417.0606 0.0435 -1.0000 -1.0000 0948856 1581246596.80 151.5075 60.0012 32.0000 1.9785 1.9796 416.9354 417.2243 0.0435 -1.0000 -1.0000 0948918 1581246596.90 151.5075 60.0012 32.0000 1.9787 1.9798 417.0177 417.3065 0.0434 -1.0000 -1.0000 0948981 1581246597.00 151.5075 60.0012 32.0000 1.9784 1.9795 417.0067 417.2940 0.0433 -1.0000 -1.0000 0949215 1581246597.10 151.5075 60.0012 32.0000 1.9787 1.9799 416.9496 417.2374 0.0433 -1.0000 -1.0000 0949278 1581246597.20 151.4442 60.0012 32.0000 1.9794 1.9805 416.8630 417.1514 0.0435 -1.0000 -1.0000 0949340 1581246597.30 151.4442 60.0012 32.0000 1.9782 1.9793 416.9663 417.2545 0.0434 -1.0000 -1.0000 0949418 1581246597.40 151.4442 60.0012 32.0000 1.9780 1.9791 417.0839 417.3722 0.0433 -1.0000 -1.0000 0949481 1581246597.50 151.4442 60.0012 32.0000 1.9789 1.9800 416.8357 417.1240 0.0434 -1.0000 -1.0000 0949715 1581246597.60 151.4442 60.0012 32.0000 1.9795 1.9806 416.7537 417.0415 0.0433 -1.0000 -1.0000 0949793 1581246597.70 151.4180 60.0012 32.0000 1.9796 1.9808 416.8925 417.1801 0.0432 -1.0000 -1.0000 0949856 1581246597.80 151.4177 60.0012 32.0000 1.9788 1.9799 417.0652 417.3535 0.0434 -1.0000 -1.0000 0949918 1581246597.90 151.4177 60.0012 32.0000 1.9792 1.9804 417.0218 417.3103 0.0434 -1.0000 -1.0000 0949981 1581246598.00 151.4177 60.0012 32.0000 1.9790 1.9801 416.8336 417.1217 0.0434 -1.0000 -1.0000 0950043 1581246598.10 151.4177 60.0012 32.0000 1.9795 1.9806 416.8275 417.1153 0.0433 -1.0000 -1.0000 0950996 1581246598.20 151.4771 60.0012 32.0000 1.9793 1.9805 416.8618 417.1494 0.0433 -1.0000 -1.0000 0951059 1581246598.30 151.5332 60.0012 32.0000 1.9789 1.9800 416.9592 417.2474 0.0434 -1.0000 -1.0000 0951121 1581246598.40 151.5332 60.0012 32.0000 1.9793 1.9804 417.0000 417.2877 0.0433 -1.0000 -1.0000 0951184 1581246598.50 151.5332 60.0012 32.0000 1.9797 1.9809 416.8536 417.1415 0.0434 -1.0000 -1.0000 0951262 1581246598.60 151.5332 60.0012 32.0000 1.9798 1.9810 416.7625 417.0507 0.0434 -1.0000 -1.0000 0951324 1581246598.70 151.5332 60.0012 32.0000 1.9798 1.9810 416.8737 417.1628 0.0434 -1.0000 -1.0000 0951402 1581246598.80 151.4744 60.0012 32.0000 1.9782 1.9793 416.9875 417.2745 0.0432 -1.0000 -1.0000 0951481 1581246598.90 151.4744 60.0012 32.0000 1.9782 1.9793 417.0249 417.3124 0.0432 -1.0000 -1.0000 0951543 1581246599.00 151.4744 60.0012 32.0000 1.9793 1.9804 416.9460 417.2332 0.0432 -1.0000 -1.0000 0951606 1581246599.10 151.4744 60.0012 32.0000 1.9804 1.9815 416.7801 417.0675 0.0433 -1.0000 -1.0000 0951668 1581246599.20 151.4744 60.0012 32.0000 1.9790 1.9802 416.7616 417.0491 0.0433 -1.0000 -1.0000 0951731 1581246599.30 151.4744 60.0012 32.0000 1.9787 1.9798 416.9111 417.1996 0.0435 -1.0000 -1.0000 0951809 1581246599.40 151.4633 60.0011 32.0000 1.9785 1.9796 416.9504 417.2397 0.0435 -1.0000 -1.0000 0951887 1581246599.50 151.4264 60.0007 32.0000 1.9794 1.9805 416.8322 417.1206 0.0434 -1.0000 -1.0000 0951949 1581246599.60 151.4264 60.0007 32.0000 1.9798 1.9809 416.7396 417.0272 0.0433 -1.0000 -1.0000 0952028 1581246599.70 151.4264 60.0007 32.0000 1.9792 1.9803 416.8119 417.0996 0.0433 -1.0000 -1.0000 0952090 1581246599.80 151.4264 60.0007 32.0000 1.9785 1.9796 417.0195 417.3077 0.0434 -1.0000 -1.0000 0952152 1581246599.90 151.4264 60.0007 32.0000 1.9784 1.9795 416.9961 417.2829 0.0432 -1.0000 -1.0000 0952231 1581246600.00 151.4264 60.0007 32.0000 1.9794 1.9805 416.8767 417.1642 0.0433 -1.0000 -1.0000 0952278 1581246600.10 151.4264 60.0007 32.0000 1.9800 1.9811 416.7152 417.0026 0.0433 -1.0000 -1.0000 0952465 1581246600.20 151.4264 60.0007 32.0000 1.9791 1.9802 416.8991 417.1863 0.0432 -1.0000 -1.0000 0952543 1581246600.30 151.4264 60.0007 32.0000 1.9791 1.9802 417.0367 417.3241 0.0432 -1.0000 -1.0000 0952606 1581246600.40 151.4264 60.0007 32.0000 1.9789 1.9801 417.0127 417.3008 0.0433 -1.0000 -1.0000 0952668 1581246600.50 151.4264 60.0007 32.0000 1.9788 1.9799 416.9718 417.2588 0.0432 -1.0000 -1.0000 0952731 1581246600.60 151.4264 60.0007 32.0000 1.9794 1.9805 416.7459 417.0329 0.0432 -1.0000 -1.0000 0952793 1581246600.70 151.5461 60.0007 32.0000 1.9792 1.9803 416.7910 417.0788 0.0433 -1.0000 -1.0000 0952871 1581246600.80 151.5461 60.0007 32.0000 1.9788 1.9799 416.9579 417.2452 0.0433 -1.0000 -1.0000 0952934 1581246600.90 151.5461 60.0007 32.0000 1.9791 1.9802 416.9316 417.2191 0.0432 -1.0000 -1.0000 0952996 1581246601.00 151.5461 60.0007 32.0000 1.9796 1.9807 416.8311 417.1181 0.0432 -1.0000 -1.0000 0953074 1581246601.10 151.5461 60.0007 32.0000 1.9802 1.9813 416.7749 417.0617 0.0431 -1.0000 -1.0000 0953199 1581246601.20 151.4517 60.0007 32.0000 1.9792 1.9803 416.8616 417.1481 0.0432 -1.0000 -1.0000 0953262 1581246601.30 151.4517 60.0007 32.0000 1.9790 1.9801 417.0053 417.2922 0.0432 -1.0000 -1.0000 0953340 1581246601.40 151.4517 60.0007 32.0000 1.9788 1.9799 416.8916 417.1800 0.0434 -1.0000 -1.0000 0953402 1581246601.50 151.4517 60.0007 32.0000 1.9803 1.9814 416.8512 417.1382 0.0431 -1.0000 -1.0000 0953465 1581246601.60 151.4517 60.0007 32.0000 1.9804 1.9815 416.7546 417.0407 0.0431 -1.0000 -1.0000 0953746 1581246601.70 151.4517 60.0007 32.0000 1.9792 1.9804 417.0375 417.3246 0.0431 -1.0000 -1.0000 0953809 1581246601.80 151.5511 60.0007 32.0000 1.9799 1.9810 417.0150 417.3029 0.0434 -1.0000 -1.0000 0953871 1581246601.90 151.5524 60.0007 32.0000 1.9796 1.9807 416.8512 417.1380 0.0432 -1.0000 -1.0000 0953949 1581246602.00 151.5524 60.0007 32.0000 1.9804 1.9815 416.7973 417.0843 0.0432 -1.0000 -1.0000 0954012 1581246602.10 151.5524 60.0007 32.0000 1.9789 1.9800 416.9099 417.1969 0.0432 -1.0000 -1.0000 0954075 1581246602.20 151.5524 60.0007 32.0000 1.9786 1.9797 417.0762 417.3627 0.0431 -1.0000 -1.0000 0954215 1581246602.30 151.5510 60.0007 32.0000 1.9798 1.9809 417.0309 417.3170 0.0431 -1.0000 -1.0000 0954278 1581246602.40 151.5437 60.0007 32.0000 1.9801 1.9812 416.7970 417.0834 0.0431 -1.0000 -1.0000 0954340 1581246602.50 151.5437 60.0007 32.0000 1.9796 1.9807 416.7925 417.0783 0.0431 -1.0000 -1.0000 0954402 1581246602.60 151.5437 60.0007 32.0000 1.9789 1.9800 416.9616 417.2480 0.0431 -1.0000 -1.0000 0954465 1581246602.70 151.5437 60.0007 32.0000 1.9779 1.9790 417.0362 417.3235 0.0433 -1.0000 -1.0000 0954762 1581246602.80 151.5437 60.0007 32.0000 1.9786 1.9797 416.7771 417.0650 0.0433 -1.0000 -1.0000 0954824 1581246602.90 151.4310 60.0007 32.0000 1.9794 1.9805 416.8025 417.0893 0.0432 -1.0000 -1.0000 0954887 1581246603.00 151.4310 60.0007 32.0000 1.9782 1.9794 416.9524 417.2393 0.0432 -1.0000 -1.0000 0954949 1581246603.10 151.4310 60.0007 32.0000 1.9784 1.9795 416.9956 417.2821 0.0431 -1.0000 -1.0000 0955012 1581246603.20 151.4310 60.0007 32.0000 1.9794 1.9805 416.9816 417.2692 0.0434 -1.0000 -1.0000 0955246 1581246603.30 151.4310 60.0007 32.0000 1.9791 1.9802 416.8308 417.1165 0.0429 -1.0000 -1.0000 0955324 1581246603.40 151.4730 60.0007 32.0000 1.9801 1.9813 416.7962 417.0824 0.0431 -1.0000 -1.0000 0955387 1581246603.50 151.4976 60.0007 32.0000 1.9788 1.9800 416.9223 417.2086 0.0431 -1.0000 -1.0000 0955434 1581246603.60 151.4976 60.0007 32.0000 1.9792 1.9803 417.0403 417.3271 0.0432 -1.0000 -1.0000 0955512 1581246603.70 151.4976 60.0007 32.0000 1.9797 1.9808 417.0346 417.3222 0.0432 -1.0000 -1.0000 0955996 1581246603.80 151.4976 60.0007 32.0000 1.9791 1.9802 416.9203 417.2069 0.0431 -1.0000 -1.0000 0956059 1581246603.90 151.4976 60.0007 32.0000 1.9791 1.9802 416.9574 417.2438 0.0431 -1.0000 -1.0000 0956137 1581246604.00 151.5532 60.0007 32.0000 1.9793 1.9804 417.0287 417.3151 0.0431 -1.0000 -1.0000 0956199 1581246604.10 151.5532 60.0007 32.0000 1.9792 1.9803 417.0125 417.2988 0.0431 -1.0000 -1.0000 0956262 1581246604.20 151.5532 60.0007 32.0000 1.9796 1.9808 416.9643 417.2517 0.0433 -1.0000 -1.0000 0956340 1581246604.30 151.5532 60.0007 32.0000 1.9800 1.9812 416.7944 417.0811 0.0431 -1.0000 -1.0000 0956402 1581246604.40 151.5532 60.0007 32.0000 1.9799 1.9810 416.8173 417.1034 0.0431 -1.0000 -1.0000 0956465 1581246604.50 151.4581 60.0007 32.0000 1.9789 1.9800 416.9789 417.2654 0.0432 -1.0000 -1.0000 0956528 1581246604.60 151.4581 60.0007 32.0000 1.9795 1.9806 416.9719 417.2590 0.0432 -1.0000 -1.0000 0956590 1581246604.70 151.4581 60.0007 32.0000 1.9794 1.9806 416.9317 417.2178 0.0430 -1.0000 -1.0000 0957012 1581246604.80 151.4581 60.0007 32.0000 1.9795 1.9806 416.8139 417.1006 0.0431 -1.0000 -1.0000 0957090 1581246604.90 151.4581 60.0007 32.0000 1.9795 1.9807 416.7804 417.0665 0.0431 -1.0000 -1.0000 0957152 1581246605.00 151.4559 60.0007 32.0000 1.9789 1.9800 416.9407 417.2271 0.0431 -1.0000 -1.0000 0957215 1581246605.10 151.4178 60.0003 32.0000 1.9795 1.9806 416.9437 417.2298 0.0431 -1.0000 -1.0000 0957278 1581246605.20 151.4178 60.0003 32.0000 1.9799 1.9810 416.8263 417.1135 0.0432 -1.0000 -1.0000 0957340 1581246605.30 151.4178 60.0003 32.0000 1.9800 1.9811 416.8463 417.1326 0.0430 -1.0000 -1.0000 0957418 1581246605.40 151.4178 60.0003 32.0000 1.9791 1.9802 417.0571 417.3432 0.0431 -1.0000 -1.0000 0957481 1581246605.50 151.4178 60.0003 32.0000 1.9794 1.9806 417.0147 417.3012 0.0431 -1.0000 -1.0000 0957543 1581246605.60 151.4685 60.0003 32.0000 1.9805 1.9816 416.9047 417.1914 0.0431 -1.0000 -1.0000 0957621 1581246605.70 151.4845 60.0003 32.0000 1.9799 1.9810 416.7987 417.0855 0.0432 -1.0000 -1.0000 0957840 1581246605.80 151.4845 60.0003 32.0000 1.9791 1.9802 416.8839 417.1703 0.0431 -1.0000 -1.0000 0957902 1581246605.90 151.4845 60.0003 32.0000 1.9787 1.9798 417.0537 417.3399 0.0431 -1.0000 -1.0000 0957981 1581246606.00 151.4845 60.0003 32.0000 1.9789 1.9800 417.0922 417.3790 0.0431 -1.0000 -1.0000 0958043 1581246606.10 151.4898 60.0003 32.0000 1.9791 1.9803 416.9583 417.2436 0.0429 -1.0000 -1.0000 0958106 1581246606.20 151.5393 60.0003 32.0000 1.9795 1.9806 416.8054 417.0907 0.0430 -1.0000 -1.0000 0958356 1581246606.30 151.5393 60.0003 32.0000 1.9790 1.9801 416.9767 417.2629 0.0431 -1.0000 -1.0000 0958418 1581246606.40 151.5393 60.0003 32.0000 1.9793 1.9804 416.9998 417.2859 0.0431 -1.0000 -1.0000 0958481 1581246606.50 151.5393 60.0003 32.0000 1.9793 1.9804 416.8634 417.1499 0.0432 -1.0000 -1.0000 0958543 1581246606.60 151.5393 60.0003 32.0000 1.9800 1.9812 416.7490 417.0353 0.0431 -1.0000 -1.0000 0958606 1581246606.70 151.4388 60.0003 32.0000 1.9797 1.9809 416.7570 417.0428 0.0430 -1.0000 -1.0000 0958684 1581246606.80 151.4388 60.0003 32.0000 1.9794 1.9805 416.8843 417.1702 0.0430 -1.0000 -1.0000 0959371 1581246606.90 151.4388 60.0003 32.0000 1.9791 1.9802 417.0593 417.3457 0.0431 -1.0000 -1.0000 0959434 1581246607.00 151.4388 60.0003 32.0000 1.9790 1.9801 416.9430 417.2298 0.0431 -1.0000 -1.0000 0959512 1581246607.10 151.4388 60.0003 32.0000 1.9801 1.9812 416.8679 417.1536 0.0430 -1.0000 -1.0000 0959575 1581246607.20 151.4421 60.0003 32.0000 1.9801 1.9812 416.8168 417.1036 0.0432 -1.0000 -1.0000 0959637 1581246607.30 151.4499 60.0003 32.0000 1.9795 1.9806 417.0203 417.3078 0.0432 -1.0000 -1.0000 0959699 1581246607.40 151.4499 60.0003 32.0000 1.9793 1.9805 416.9020 417.1885 0.0432 -1.0000 -1.0000 0959762 1581246607.50 151.4499 60.0003 32.0000 1.9800 1.9811 416.7102 416.9955 0.0430 -1.0000 -1.0000 0959825 1581246607.60 151.4499 60.0003 32.0000 1.9792 1.9803 416.8107 417.0967 0.0431 -1.0000 -1.0000 0959902 1581246607.70 151.4499 60.0003 32.0000 1.9791 1.9803 417.0143 417.3004 0.0430 -1.0000 -1.0000 0959965 1581246607.80 151.5956 60.0003 32.0000 1.9794 1.9805 417.0327 417.3188 0.0430 -1.0000 -1.0000 1000246 1581246607.90 151.5956 60.0003 32.0000 1.9800 1.9811 416.9295 417.2153 0.0431 -1.0000 -1.0000 1000309 1581246608.00 151.5956 60.0003 32.0000 1.9805 1.9816 416.8149 417.1011 0.0431 -1.0000 -1.0000 1000371 1581246608.10 151.5956 60.0003 32.0000 1.9794 1.9805 416.9560 417.2422 0.0431 -1.0000 -1.0000 1000434 1581246608.20 151.5956 60.0003 32.0000 1.9780 1.9791 416.9629 417.2500 0.0431 -1.0000 -1.0000 1000512 1581246608.30 151.4908 60.0003 32.0000 1.9783 1.9794 417.0454 417.3323 0.0432 -1.0000 -1.0000 1000606 1581246608.40 151.4807 60.0003 32.0000 1.9797 1.9808 416.7927 417.0796 0.0432 -1.0000 -1.0000 1000668 1581246608.50 151.4807 60.0003 32.0000 1.9795 1.9806 416.8118 417.0982 0.0431 -1.0000 -1.0000 1000746 1581246608.60 151.4807 60.0003 32.0000 1.9796 1.9807 416.9042 417.1907 0.0432 -1.0000 -1.0000 1000809 1581246608.70 151.4807 60.0003 32.0000 1.9800 1.9811 417.0286 417.3151 0.0431 -1.0000 -1.0000 1000871 1581246608.80 151.4807 60.0003 32.0000 1.9803 1.9814 416.8263 417.1132 0.0431 -1.0000 -1.0000 1001121 1581246608.90 151.4886 60.0003 32.0000 1.9799 1.9810 416.8532 417.1389 0.0430 -1.0000 -1.0000 1001184 1581246609.00 151.4886 60.0003 32.0000 1.9793 1.9804 416.7982 417.0842 0.0431 -1.0000 -1.0000 1001262 1581246609.10 151.4886 60.0003 32.0000 1.9785 1.9797 416.9509 417.2368 0.0430 -1.0000 -1.0000 1001324 1581246609.20 151.4886 60.0003 32.0000 1.9792 1.9803 417.0685 417.3545 0.0430 -1.0000 -1.0000 1001387 1581246609.30 151.4886 60.0003 32.0000 1.9796 1.9807 416.9590 417.2449 0.0430 -1.0000 -1.0000 1001590 1581246609.40 151.5824 60.0003 32.0000 1.9802 1.9813 416.8797 417.1655 0.0430 -1.0000 -1.0000 1001652 1581246609.50 151.5876 60.0003 32.0000 1.9801 1.9813 416.9693 417.2552 0.0430 -1.0000 -1.0000 1001715 1581246609.60 151.5876 60.0003 32.0000 1.9792 1.9803 417.0778 417.3647 0.0432 -1.0000 -1.0000 1001793 1581246609.70 151.5876 60.0003 32.0000 1.9800 1.9812 416.9362 417.2225 0.0431 -1.0000 -1.0000 1001856 1581246609.80 151.5876 60.0003 32.0000 1.9800 1.9812 416.7803 417.0662 0.0430 -1.0000 -1.0000 1001918 1581246609.90 151.5876 60.0003 32.0000 1.9795 1.9806 416.8475 417.1337 0.0431 -1.0000 -1.0000 1001981 1581246610.00 151.5247 60.0009 32.0000 1.9785 1.9796 416.9650 417.2510 0.0430 -1.0000 -1.0000 1002043 1581246610.10 151.5247 60.0009 32.0000 1.9787 1.9799 417.0607 417.3468 0.0431 -1.0000 -1.0000 1002106 1581246610.20 151.5247 60.0009 32.0000 1.9785 1.9797 416.9782 417.2649 0.0431 -1.0000 -1.0000 1002184 1581246610.30 151.5247 60.0009 32.0000 1.9805 1.9816 416.8115 417.0970 0.0430 -1.0000 -1.0000 1002278 1581246610.40 151.5247 60.0009 32.0000 1.9796 1.9807 416.8213 417.1074 0.0431 -1.0000 -1.0000 1002340 1581246610.50 151.4472 60.0009 32.0000 1.9791 1.9802 416.9188 417.2043 0.0430 -1.0000 -1.0000 1002418 1581246610.60 151.4472 60.0009 32.0000 1.9793 1.9804 416.9481 417.2336 0.0429 -1.0000 -1.0000 1002481 1581246610.70 151.4472 60.0009 32.0000 1.9805 1.9816 416.8476 417.1329 0.0430 -1.0000 -1.0000 1002543 1581246610.80 151.4472 60.0009 32.0000 1.9798 1.9809 416.7983 417.0834 0.0430 -1.0000 -1.0000 1002621 1581246610.90 151.4472 60.0009 32.0000 1.9789 1.9801 416.8873 417.1735 0.0431 -1.0000 -1.0000 1002996 1581246611.00 151.5442 60.0009 32.0000 1.9793 1.9805 417.0801 417.3664 0.0431 -1.0000 -1.0000 1003074 1581246611.10 151.5560 60.0009 32.0000 1.9786 1.9797 417.0051 417.2922 0.0431 -1.0000 -1.0000 1003137 1581246611.20 151.5560 60.0009 32.0000 1.9799 1.9810 416.8159 417.1016 0.0430 -1.0000 -1.0000 1003199 1581246611.30 151.5560 60.0009 32.0000 1.9795 1.9806 416.7769 417.0628 0.0430 -1.0000 -1.0000 1003278 1581246611.40 151.5560 60.0009 32.0000 1.9790 1.9801 417.0277 417.3131 0.0430 -1.0000 -1.0000 1003512 1581246611.50 151.5560 60.0009 32.0000 1.9791 1.9802 417.0143 417.3005 0.0431 -1.0000 -1.0000 1003575 1581246611.60 151.5469 60.0009 32.0000 1.9801 1.9812 416.9622 417.2489 0.0431 -1.0000 -1.0000 1003637 1581246611.70 151.5469 60.0009 32.0000 1.9802 1.9813 416.7879 417.0738 0.0430 -1.0000 -1.0000 1003699 1581246611.80 151.5469 60.0009 32.0000 1.9787 1.9798 416.9677 417.2540 0.0431 -1.0000 -1.0000 1003762 1581246611.90 151.5469 60.0009 32.0000 1.9788 1.9799 417.0575 417.3429 0.0429 -1.0000 -1.0000 1004012 1581246612.00 151.5469 60.0009 32.0000 1.9781 1.9792 416.9562 417.2425 0.0431 -1.0000 -1.0000 1004074 1581246612.10 151.4652 60.0009 32.0000 1.9793 1.9805 416.8823 417.1692 0.0432 -1.0000 -1.0000 1004121 1581246612.20 151.4652 60.0009 32.0000 1.9797 1.9809 416.8441 417.1301 0.0430 -1.0000 -1.0000 1004199 1581246612.30 151.4652 60.0009 32.0000 1.9795 1.9806 416.9196 417.2058 0.0430 -1.0000 -1.0000 1004262 1581246612.40 151.4652 60.0009 32.0000 1.9793 1.9804 417.0844 417.3700 0.0430 -1.0000 -1.0000 1004496 1581246612.50 151.4652 60.0009 32.0000 1.9798 1.9809 417.0178 417.3037 0.0430 -1.0000 -1.0000 1004559 1581246612.60 151.4735 60.0009 32.0000 1.9798 1.9809 416.9280 417.2130 0.0430 -1.0000 -1.0000 1004621 1581246612.70 151.4996 60.0009 32.0000 1.9796 1.9807 416.8365 417.1227 0.0431 -1.0000 -1.0000 1004699 1581246612.80 151.4996 60.0009 32.0000 1.9795 1.9806 416.9837 417.2696 0.0430 -1.0000 -1.0000 1004762 1581246612.90 151.4996 60.0009 32.0000 1.9800 1.9811 417.0277 417.3138 0.0430 -1.0000 -1.0000 1005106 1581246613.00 151.4996 60.0009 32.0000 1.9798 1.9809 416.9340 417.2204 0.0431 -1.0000 -1.0000 1005184 1581246613.10 151.4996 60.0009 32.0000 1.9802 1.9813 416.9238 417.2101 0.0431 -1.0000 -1.0000 1005246 1581246613.20 151.5835 60.0009 32.0000 1.9795 1.9806 416.9773 417.2636 0.0430 -1.0000 -1.0000 1005309 1581246613.30 151.6002 60.0009 32.0000 1.9797 1.9808 417.1726 417.4585 0.0430 -1.0000 -1.0000 1005387 1581246613.40 151.6002 60.0009 32.0000 1.9795 1.9806 417.1026 417.3892 0.0431 -1.0000 -1.0000 1005496 1581246613.50 151.6002 60.0009 32.0000 1.9795 1.9806 417.0099 417.2967 0.0432 -1.0000 -1.0000 1005575 1581246613.60 151.6002 60.0009 32.0000 1.9801 1.9812 416.8270 417.1124 0.0429 -1.0000 -1.0000 1005637 1581246613.70 151.5853 60.0009 32.0000 1.9792 1.9803 417.0050 417.2924 0.0432 -1.0000 -1.0000 1005699 1581246613.80 151.5040 60.0009 32.0000 1.9792 1.9804 417.0131 417.2984 0.0429 -1.0000 -1.0000 1005762 1581246613.90 151.5040 60.0009 32.0000 1.9788 1.9799 417.0317 417.3176 0.0430 -1.0000 -1.0000 1006809 1581246614.00 151.5040 60.0009 32.0000 1.9790 1.9801 416.8716 417.1575 0.0430 -1.0000 -1.0000 1006871 1581246614.10 151.5040 60.0009 32.0000 1.9795 1.9807 416.9270 417.2130 0.0430 -1.0000 -1.0000 1006934 1581246614.20 151.5040 60.0009 32.0000 1.9791 1.9802 417.1094 417.3961 0.0432 -1.0000 -1.0000 1007012 1581246614.30 151.4757 60.0009 32.0000 1.9795 1.9806 417.0320 417.3192 0.0432 -1.0000 -1.0000 1007074 1581246614.40 151.4757 60.0009 32.0000 1.9806 1.9817 416.8195 417.1071 0.0433 -1.0000 -1.0000 1007137 1581246614.50 151.4757 60.0009 32.0000 1.9800 1.9811 416.8027 417.0915 0.0435 -1.0000 -1.0000 1007199 1581246614.60 151.4757 60.0009 32.0000 1.9805 1.9816 416.8758 417.1645 0.0433 -1.0000 -1.0000 1007278 1581246614.70 151.4757 60.0009 32.0000 1.9794 1.9805 417.0641 417.3507 0.0431 -1.0000 -1.0000 1007356 1581246614.80 151.4913 60.0010 32.0000 1.9798 1.9809 416.9821 417.2693 0.0432 -1.0000 -1.0000 1007418 1581246614.90 151.5482 60.0013 32.0000 1.9805 1.9816 416.9526 417.2393 0.0432 -1.0000 -1.0000 1007512 1581246615.00 151.5482 60.0013 32.0000 1.9809 1.9820 416.8628 417.1494 0.0431 -1.0000 -1.0000 1007590 1581246615.10 151.5482 60.0013 32.0000 1.9795 1.9806 417.0341 417.3202 0.0431 -1.0000 -1.0000 1007652 1581246615.20 151.5482 60.0013 32.0000 1.9790 1.9802 417.0267 417.3141 0.0432 -1.0000 -1.0000 1007715 1581246615.30 151.5482 60.0013 32.0000 1.9792 1.9803 416.8829 417.1696 0.0432 -1.0000 -1.0000 1007793 1581246615.40 151.4892 60.0013 32.0000 1.9799 1.9810 416.8692 417.1554 0.0430 -1.0000 -1.0000 1007856 1581246615.50 151.4892 60.0013 32.0000 1.9795 1.9806 416.9612 417.2474 0.0431 -1.0000 -1.0000 1007918 1581246615.60 151.4892 60.0013 32.0000 1.9786 1.9798 417.0724 417.3589 0.0431 -1.0000 -1.0000 1007981 1581246615.70 151.4892 60.0013 32.0000 1.9791 1.9802 417.1085 417.3947 0.0431 -1.0000 -1.0000 1008043 1581246615.80 151.4416 60.0013 32.0000 1.9794 1.9805 416.9610 417.2475 0.0431 -1.0000 -1.0000 1008121 1581246615.90 151.4502 60.0013 32.0000 1.9793 1.9804 416.7529 417.0389 0.0430 -1.0000 -1.0000 1008184 1581246616.00 151.4502 60.0013 32.0000 1.9800 1.9811 416.9738 417.2594 0.0430 -1.0000 -1.0000 1008246 1581246616.10 151.4502 60.0013 32.0000 1.9794 1.9805 417.0546 417.3404 0.0430 -1.0000 -1.0000 1008309 1581246616.20 151.4502 60.0013 32.0000 1.9793 1.9804 416.9888 417.2749 0.0431 -1.0000 -1.0000 1008387 1581246616.30 151.4502 60.0013 32.0000 1.9798 1.9809 416.8360 417.1222 0.0431 -1.0000 -1.0000 1008449 1581246616.40 151.4502 60.0013 32.0000 1.9797 1.9808 416.8607 417.1465 0.0431 -1.0000 -1.0000 1008512 1581246616.50 151.5116 60.0013 32.0000 1.9797 1.9808 417.0145 417.3013 0.0431 -1.0000 -1.0000 1008856 1581246616.60 151.5116 60.0013 32.0000 1.9796 1.9807 417.0799 417.3665 0.0431 -1.0000 -1.0000 1008918 1581246616.70 151.5116 60.0013 32.0000 1.9794 1.9806 416.9920 417.2774 0.0430 -1.0000 -1.0000 1008996 1581246616.80 151.5116 60.0013 32.0000 1.9800 1.9811 416.8555 417.1423 0.0432 -1.0000 -1.0000 1009059 1581246616.90 151.5116 60.0013 32.0000 1.9789 1.9800 416.8454 417.1304 0.0430 -1.0000 -1.0000 1009121 1581246617.00 151.5116 60.0013 32.0000 1.9784 1.9795 417.0588 417.3459 0.0432 -1.0000 -1.0000 1009512 1581246617.10 151.5629 60.0013 32.0000 1.9785 1.9796 417.0850 417.3715 0.0431 -1.0000 -1.0000 1009575 1581246617.20 151.5629 60.0013 32.0000 1.9797 1.9808 417.0170 417.3033 0.0431 -1.0000 -1.0000 1009637 1581246617.30 151.5629 60.0013 32.0000 1.9806 1.9817 416.9669 417.2531 0.0431 -1.0000 -1.0000 1009699 1581246617.40 151.5629 60.0013 32.0000 1.9790 1.9801 417.0148 417.3001 0.0429 -1.0000 -1.0000 1009762 1581246617.50 151.5629 60.0013 32.0000 1.9786 1.9798 417.0860 417.3706 0.0429 -1.0000 -1.0000 1009825 1581246617.60 151.4288 60.0013 32.0000 1.9796 1.9807 417.0454 417.3316 0.0431 -1.0000 -1.0000 1009902 1581246617.70 151.4288 60.0013 32.0000 1.9803 1.9814 416.8907 417.1759 0.0428 -1.0000 -1.0000 1009965 1581246617.80 151.4288 60.0013 32.0000 1.9798 1.9809 416.8171 417.1035 0.0431 -1.0000 -1.0000 1010028 1581246617.90 151.4288 60.0013 32.0000 1.9797 1.9808 416.9989 417.2849 0.0430 -1.0000 -1.0000 1010106 1581246618.00 151.4288 60.0013 32.0000 1.9793 1.9804 417.0755 417.3613 0.0430 -1.0000 -1.0000 1010168 1581246618.10 151.4319 60.0013 32.0000 1.9805 1.9816 417.0337 417.3207 0.0432 -1.0000 -1.0000 1010231 1581246618.20 151.4647 60.0013 32.0000 1.9796 1.9807 416.9253 417.2113 0.0430 -1.0000 -1.0000 1010293 1581246618.30 151.4647 60.0013 32.0000 1.9800 1.9811 416.8517 417.1379 0.0431 -1.0000 -1.0000 1010356 1581246618.40 151.4647 60.0013 32.0000 1.9796 1.9807 416.9519 417.2371 0.0430 -1.0000 -1.0000 1010418 1581246618.50 151.4647 60.0013 32.0000 1.9787 1.9798 417.0881 417.3748 0.0431 -1.0000 -1.0000 1010496 1581246618.60 151.4647 60.0013 32.0000 1.9799 1.9811 416.9268 417.2121 0.0429 -1.0000 -1.0000 1010762 1581246618.70 151.5762 60.0013 32.0000 1.9798 1.9809 416.8335 417.1194 0.0431 -1.0000 -1.0000 1010840 1581246618.80 151.5762 60.0013 32.0000 1.9786 1.9797 416.9389 417.2245 0.0428 -1.0000 -1.0000 1010902 1581246618.90 151.5762 60.0013 32.0000 1.9792 1.9803 417.0717 417.3569 0.0430 -1.0000 -1.0000 1010965 1581246619.00 151.5762 60.0013 32.0000 1.9794 1.9805 416.9679 417.2548 0.0432 -1.0000 -1.0000 1011043 1581246619.10 151.5762 60.0013 32.0000 1.9802 1.9813 416.8719 417.1582 0.0431 -1.0000 -1.0000 1011387 1581246619.20 151.5762 60.0013 32.0000 1.9792 1.9803 416.8496 417.1354 0.0430 -1.0000 -1.0000 1011449 1581246619.30 151.4376 60.0013 32.0000 1.9785 1.9796 416.9873 417.2728 0.0430 -1.0000 -1.0000 1011528 1581246619.40 151.4376 60.0013 32.0000 1.9787 1.9798 417.0628 417.3487 0.0430 -1.0000 -1.0000 1011590 1581246619.50 151.4376 60.0013 32.0000 1.9788 1.9799 417.0608 417.3467 0.0430 -1.0000 -1.0000 1011652 1581246619.60 151.4376 60.0013 32.0000 1.9801 1.9813 416.8971 417.1840 0.0431 -1.0000 -1.0000 1011793 1581246619.70 151.4376 60.0013 32.0000 1.9802 1.9814 416.9989 417.2853 0.0431 -1.0000 -1.0000 1011856 1581246619.80 151.4376 60.0013 32.0000 1.9785 1.9796 417.0848 417.3707 0.0430 -1.0000 -1.0000 1011918 1581246619.90 151.4467 60.0011 32.0000 1.9795 1.9806 416.9471 417.2336 0.0431 -1.0000 -1.0000 1011996 1581246620.00 151.4467 60.0011 32.0000 1.9799 1.9811 416.8523 417.1384 0.0431 -1.0000 -1.0000 1012059 1581246620.10 151.4467 60.0011 32.0000 1.9793 1.9804 416.8478 417.1337 0.0430 -1.0000 -1.0000 1012293 1581246620.20 151.4467 60.0011 32.0000 1.9796 1.9807 416.9059 417.1920 0.0431 -1.0000 -1.0000 1012371 1581246620.30 151.4467 60.0011 32.0000 1.9785 1.9797 416.9769 417.2634 0.0431 -1.0000 -1.0000 1012434 1581246620.40 151.4467 60.0011 32.0000 1.9790 1.9802 417.0350 417.3210 0.0430 -1.0000 -1.0000 1012496 1581246620.50 151.5497 60.0011 32.0000 1.9803 1.9814 416.8422 417.1287 0.0431 -1.0000 -1.0000 1012559 1581246620.60 151.5497 60.0011 32.0000 1.9803 1.9814 416.8309 417.1173 0.0431 -1.0000 -1.0000 1013043 1581246620.70 151.5497 60.0011 32.0000 1.9796 1.9807 417.0475 417.3359 0.0435 -1.0000 -1.0000 1013106 1581246620.80 151.5497 60.0011 32.0000 1.9793 1.9804 417.0850 417.3745 0.0435 -1.0000 -1.0000 1013168 1581246620.90 151.5497 60.0011 32.0000 1.9792 1.9804 416.8644 417.1524 0.0433 -1.0000 -1.0000 1013231 1581246621.00 151.5447 60.0011 32.0000 1.9803 1.9814 416.8465 417.1336 0.0432 -1.0000 -1.0000 1013309 1581246621.10 151.5399 60.0011 32.0000 1.9789 1.9800 416.8949 417.1818 0.0432 -1.0000 -1.0000 1013496 1581246621.20 151.5399 60.0011 32.0000 1.9792 1.9803 417.0711 417.3584 0.0432 -1.0000 -1.0000 1013559 1581246621.30 151.5399 60.0011 32.0000 1.9794 1.9805 416.9478 417.2343 0.0431 -1.0000 -1.0000 1013637 1581246621.40 151.5399 60.0011 32.0000 1.9807 1.9818 416.9124 417.1990 0.0432 -1.0000 -1.0000 1013699 1581246621.50 151.5399 60.0011 32.0000 1.9791 1.9802 416.9010 417.1879 0.0431 -1.0000 -1.0000 1013762 1581246621.60 151.4612 60.0011 32.0000 1.9795 1.9806 417.0363 417.3224 0.0431 -1.0000 -1.0000 1013825 1581246621.70 151.4612 60.0011 32.0000 1.9790 1.9801 417.0061 417.2931 0.0431 -1.0000 -1.0000 1014028 1581246621.80 151.4612 60.0011 32.0000 1.9789 1.9800 416.9406 417.2266 0.0431 -1.0000 -1.0000 1014090 1581246621.90 151.4612 60.0011 32.0000 1.9794 1.9805 416.9225 417.2090 0.0431 -1.0000 -1.0000 1014168 1581246622.00 151.4612 60.0011 32.0000 1.9793 1.9804 417.0912 417.3772 0.0431 -1.0000 -1.0000 1014231 1581246622.10 151.4612 60.0011 32.0000 1.9792 1.9804 417.0392 417.3266 0.0433 -1.0000 -1.0000 1014293 1581246622.20 151.5168 60.0011 32.0000 1.9798 1.9809 416.9558 417.2431 0.0432 -1.0000 -1.0000 1014371 1581246622.30 151.5586 60.0011 32.0000 1.9799 1.9810 416.8648 417.1507 0.0430 -1.0000 -1.0000 1014434 1581246622.40 151.5586 60.0011 32.0000 1.9806 1.9817 416.7970 417.0836 0.0432 -1.0000 -1.0000 1014496 1581246622.50 151.5586 60.0011 32.0000 1.9793 1.9804 416.8936 417.1798 0.0431 -1.0000 -1.0000 1014559 1581246622.60 151.5586 60.0011 32.0000 1.9797 1.9808 417.0639 417.3504 0.0431 -1.0000 -1.0000 1014621 1581246622.70 151.5586 60.0011 32.0000 1.9794 1.9805 416.9256 417.2125 0.0431 -1.0000 -1.0000 1014762 1581246622.80 151.4981 60.0011 32.0000 1.9795 1.9807 416.8364 417.1230 0.0432 -1.0000 -1.0000 1014824 1581246622.90 151.4981 60.0011 32.0000 1.9796 1.9807 416.7753 417.0620 0.0432 -1.0000 -1.0000 1014887 1581246623.00 151.4981 60.0011 32.0000 1.9782 1.9793 417.0666 417.3537 0.0432 -1.0000 -1.0000 1014965 1581246623.10 151.4981 60.0011 32.0000 1.9790 1.9801 416.9119 417.1982 0.0431 -1.0000 -1.0000 1015028 1581246623.20 151.4981 60.0011 32.0000 1.9793 1.9804 416.8569 417.1439 0.0432 -1.0000 -1.0000 1015246 1581246623.30 151.4981 60.0011 32.0000 1.9786 1.9797 416.8022 417.0891 0.0432 -1.0000 -1.0000 1015324 1581246623.40 151.5075 60.0011 32.0000 1.9784 1.9796 416.9933 417.2804 0.0432 -1.0000 -1.0000 1015387 1581246623.50 151.5075 60.0011 32.0000 1.9787 1.9798 417.0776 417.3651 0.0432 -1.0000 -1.0000 1015449 1581246623.60 151.5075 60.0011 32.0000 1.9807 1.9819 416.9981 417.2853 0.0433 -1.0000 -1.0000 1015528 1581246623.70 151.5075 60.0011 32.0000 1.9803 1.9814 416.8807 417.1668 0.0430 -1.0000 -1.0000 1015996 1581246623.80 151.5075 60.0011 32.0000 1.9791 1.9802 416.7805 417.0672 0.0432 -1.0000 -1.0000 1016059 1581246623.90 151.4289 60.0011 32.0000 1.9786 1.9797 416.8233 417.1098 0.0431 -1.0000 -1.0000 1016137 1581246624.00 151.4289 60.0011 32.0000 1.9795 1.9806 416.9843 417.2719 0.0433 -1.0000 -1.0000 1016199 1581246624.10 151.4289 60.0011 32.0000 1.9803 1.9814 416.8398 417.1274 0.0433 -1.0000 -1.0000 1016262 1581246624.20 151.4289 60.0011 32.0000 1.9799 1.9810 416.8029 417.0894 0.0431 -1.0000 -1.0000 1016512 1581246624.30 151.4289 60.0011 32.0000 1.9800 1.9811 416.8124 417.0989 0.0432 -1.0000 -1.0000 1016574 1581246624.40 151.4388 60.0011 32.0000 1.9792 1.9803 416.9825 417.2697 0.0432 -1.0000 -1.0000 1016637 1581246624.50 151.4540 60.0011 32.0000 1.9795 1.9807 417.0272 417.3139 0.0431 -1.0000 -1.0000 1016715 1581246624.60 151.4540 60.0011 32.0000 1.9800 1.9811 416.9061 417.1922 0.0430 -1.0000 -1.0000 1016778 1581246624.70 151.4540 60.0011 32.0000 1.9795 1.9806 416.7354 417.0214 0.0431 -1.0000 -1.0000 1017028 1581246624.80 151.4540 60.0011 32.0000 1.9797 1.9809 416.8832 417.1705 0.0432 -1.0000 -1.0000 1017090 1581246624.90 151.4540 60.0011 32.0000 1.9792 1.9803 417.0917 417.3783 0.0431 -1.0000 -1.0000 1017152 1581246625.00 151.5134 60.0005 32.0000 1.9784 1.9796 416.9921 417.2793 0.0432 -1.0000 -1.0000 1017231 1581246625.10 151.5134 60.0005 32.0000 1.9797 1.9808 416.9747 417.2614 0.0431 -1.0000 -1.0000 1017293 1581246625.20 151.5134 60.0005 32.0000 1.9800 1.9811 416.8484 417.1346 0.0431 -1.0000 -1.0000 1017356 1581246625.30 151.5134 60.0005 32.0000 1.9789 1.9800 416.9016 417.1891 0.0433 -1.0000 -1.0000 1017528 1581246625.40 151.5134 60.0005 32.0000 1.9786 1.9798 417.0415 417.3284 0.0431 -1.0000 -1.0000 1017590 1581246625.50 151.4468 60.0005 32.0000 1.9792 1.9803 416.9735 417.2597 0.0431 -1.0000 -1.0000 1017652 1581246625.60 151.4468 60.0005 32.0000 1.9796 1.9808 416.7377 417.0250 0.0432 -1.0000 -1.0000 1017746 1581246625.70 151.4468 60.0005 32.0000 1.9797 1.9808 416.7626 417.0492 0.0432 -1.0000 -1.0000 1017809 1581246625.80 151.4468 60.0005 32.0000 1.9793 1.9804 416.7800 417.0660 0.0431 -1.0000 -1.0000 1018043 1581246625.90 151.4468 60.0005 32.0000 1.9792 1.9804 417.0061 417.2935 0.0432 -1.0000 -1.0000 1018121 1581246626.00 151.4468 60.0005 32.0000 1.9799 1.9810 417.0191 417.3046 0.0429 -1.0000 -1.0000 1018184 1581246626.10 151.4178 60.0005 32.0000 1.9795 1.9806 416.8873 417.1751 0.0433 -1.0000 -1.0000 1018246 1581246626.20 151.4178 60.0005 32.0000 1.9798 1.9809 416.8005 417.0882 0.0433 -1.0000 -1.0000 1018309 1581246626.30 151.4178 60.0005 32.0000 1.9791 1.9802 416.9091 417.1967 0.0432 -1.0000 -1.0000 1019106 1581246626.40 151.4178 60.0005 32.0000 1.9791 1.9802 416.9826 417.2692 0.0431 -1.0000 -1.0000 1019168 1581246626.50 151.4178 60.0005 32.0000 1.9800 1.9811 417.0011 417.2880 0.0432 -1.0000 -1.0000 1019246 1581246626.60 151.4178 60.0005 32.0000 1.9800 1.9811 416.7758 417.0619 0.0430 -1.0000 -1.0000 1019309 1581246626.70 151.5593 60.0005 32.0000 1.9795 1.9806 416.8395 417.1255 0.0431 -1.0000 -1.0000 1019387 1581246626.80 151.5593 60.0005 32.0000 1.9788 1.9799 417.0533 417.3407 0.0432 -1.0000 -1.0000 1019449 1581246626.90 151.5593 60.0005 32.0000 1.9792 1.9803 416.9830 417.2696 0.0431 -1.0000 -1.0000 1019512 1581246627.00 151.5593 60.0005 32.0000 1.9790 1.9801 416.8961 417.1822 0.0431 -1.0000 -1.0000 1019590 1581246627.10 151.5593 60.0005 32.0000 1.9796 1.9807 416.7805 417.0675 0.0432 -1.0000 -1.0000 1019652 1581246627.20 151.5170 60.0005 32.0000 1.9797 1.9808 416.8499 417.1370 0.0432 -1.0000 -1.0000 1019715 1581246627.30 151.5164 60.0005 32.0000 1.9788 1.9800 416.9413 417.2276 0.0431 -1.0000 -1.0000 1019778 1581246627.40 151.5164 60.0005 32.0000 1.9794 1.9805 416.9422 417.2293 0.0432 -1.0000 -1.0000 1019840 1581246627.50 151.5164 60.0005 32.0000 1.9797 1.9808 416.8027 417.0885 0.0430 -1.0000 -1.0000 1019902 1581246627.60 151.5164 60.0005 32.0000 1.9795 1.9806 416.9274 417.2137 0.0431 -1.0000 -1.0000 1019981 1581246627.70 151.5164 60.0005 32.0000 1.9790 1.9801 417.0704 417.3566 0.0431 -1.0000 -1.0000 1020043 1581246627.80 151.4418 60.0005 32.0000 1.9805 1.9816 416.9515 417.2381 0.0431 -1.0000 -1.0000 1020106 1581246627.90 151.4618 60.0005 32.0000 1.9802 1.9813 416.8494 417.1369 0.0433 -1.0000 -1.0000 1020246 1581246628.00 151.5299 60.0005 32.0000 1.9801 1.9812 416.7842 417.0703 0.0431 -1.0000 -1.0000 1020309 1581246628.10 151.5299 60.0005 32.0000 1.9795 1.9806 416.9628 417.2492 0.0431 -1.0000 -1.0000 1020371 1581246628.20 151.5299 60.0005 32.0000 1.9797 1.9808 416.9792 417.2663 0.0432 -1.0000 -1.0000 1020449 1581246628.30 151.5299 60.0005 32.0000 1.9800 1.9811 416.8932 417.1800 0.0432 -1.0000 -1.0000 1020512 1581246628.40 151.5299 60.0005 32.0000 1.9798 1.9809 416.8988 417.1858 0.0432 -1.0000 -1.0000 1020902 1581246628.50 151.5299 60.0005 32.0000 1.9800 1.9811 416.8222 417.1090 0.0432 -1.0000 -1.0000 1020981 1581246628.60 151.5299 60.0005 32.0000 1.9792 1.9803 417.0724 417.3596 0.0433 -1.0000 -1.0000 1021043 1581246628.70 151.5299 60.0005 32.0000 1.9792 1.9803 417.0465 417.3337 0.0431 -1.0000 -1.0000 1021106 1581246628.80 151.5312 60.0005 32.0000 1.9797 1.9809 416.8608 417.1465 0.0430 -1.0000 -1.0000 1021168 1581246628.90 151.5509 60.0005 32.0000 1.9803 1.9814 416.7865 417.0729 0.0431 -1.0000 -1.0000 1021496 1581246629.00 151.5509 60.0005 32.0000 1.9790 1.9801 417.0162 417.3027 0.0431 -1.0000 -1.0000 1021575 1581246629.10 151.5509 60.0005 32.0000 1.9786 1.9798 417.0012 417.2881 0.0432 -1.0000 -1.0000 1021637 1581246629.20 151.5509 60.0005 32.0000 1.9789 1.9800 416.9712 417.2576 0.0431 -1.0000 -1.0000 1021699 1581246629.30 151.5509 60.0005 32.0000 1.9799 1.9811 416.8200 417.1061 0.0431 -1.0000 -1.0000 1021778 1581246629.40 151.4873 60.0005 32.0000 1.9799 1.9811 416.7990 417.0849 0.0431 -1.0000 -1.0000 1021840 1581246629.50 151.4449 60.0005 32.0000 1.9791 1.9802 416.8132 417.1006 0.0433 -1.0000 -1.0000 1021902 1581246629.60 151.4449 60.0005 32.0000 1.9787 1.9798 416.9563 417.2431 0.0431 -1.0000 -1.0000 1021981 1581246629.70 151.4449 60.0005 32.0000 1.9792 1.9803 416.8526 417.1392 0.0432 -1.0000 -1.0000 1022043 1581246629.80 151.4449 60.0005 32.0000 1.9800 1.9812 416.9014 417.1890 0.0433 -1.0000 -1.0000 1022106 1581246629.90 151.4449 60.0005 32.0000 1.9802 1.9813 416.8735 417.1593 0.0429 -1.0000 -1.0000 1022340 1581246630.00 151.4796 60.0002 32.0000 1.9797 1.9808 417.0128 417.2997 0.0431 -1.0000 -1.0000 1022402 1581246630.10 151.4796 60.0002 32.0000 1.9791 1.9802 417.1522 417.4377 0.0430 -1.0000 -1.0000 1022465 1581246630.20 151.4796 60.0002 32.0000 1.9799 1.9810 417.0853 417.3725 0.0433 -1.0000 -1.0000 1022543 1581246630.30 151.4796 60.0002 32.0000 1.9795 1.9806 417.0023 417.2877 0.0430 -1.0000 -1.0000 1022606 1581246630.40 151.4796 60.0002 32.0000 1.9793 1.9804 416.8913 417.1781 0.0431 -1.0000 -1.0000 1022887 1581246630.50 151.4796 60.0002 32.0000 1.9800 1.9811 416.8111 417.0968 0.0430 -1.0000 -1.0000 1022949 1581246630.60 151.5790 60.0002 32.0000 1.9793 1.9804 416.9206 417.2077 0.0432 -1.0000 -1.0000 1023012 1581246630.70 151.5790 60.0002 32.0000 1.9795 1.9807 417.0784 417.3654 0.0432 -1.0000 -1.0000 1023090 1581246630.80 151.5790 60.0002 32.0000 1.9798 1.9809 416.9899 417.2761 0.0431 -1.0000 -1.0000 1023152 1581246630.90 151.5790 60.0002 32.0000 1.9800 1.9811 416.8269 417.1134 0.0432 -1.0000 -1.0000 1023293 1581246631.00 151.5790 60.0002 32.0000 1.9798 1.9809 416.8050 417.0917 0.0431 -1.0000 -1.0000 1023371 1581246631.10 151.5790 60.0002 32.0000 1.9789 1.9800 416.9547 417.2421 0.0432 -1.0000 -1.0000 1023434 1581246631.20 151.5095 60.0002 32.0000 1.9788 1.9800 417.0250 417.3120 0.0432 -1.0000 -1.0000 1023496 1581246631.30 151.4695 60.0002 32.0000 1.9780 1.9791 417.0373 417.3232 0.0430 -1.0000 -1.0000 1023559 1581246631.40 151.4695 60.0002 32.0000 1.9786 1.9797 416.8960 417.1836 0.0433 -1.0000 -1.0000 1023621 1581246631.50 151.4695 60.0002 32.0000 1.9809 1.9820 416.7721 417.0589 0.0431 -1.0000 -1.0000 1023856 1581246631.60 151.4695 60.0002 32.0000 1.9791 1.9802 416.8381 417.1245 0.0431 -1.0000 -1.0000 1023934 1581246631.70 151.4695 60.0002 32.0000 1.9788 1.9799 417.0663 417.3524 0.0430 -1.0000 -1.0000 1023996 1581246631.80 151.4642 60.0002 32.0000 1.9790 1.9802 417.0794 417.3662 0.0432 -1.0000 -1.0000 1024059 1581246631.90 151.4516 60.0002 32.0000 1.9792 1.9803 416.9042 417.1918 0.0433 -1.0000 -1.0000 1024137 1581246632.00 151.4516 60.0002 32.0000 1.9797 1.9808 416.8420 417.1289 0.0432 -1.0000 -1.0000 1024371 1581246632.10 151.4516 60.0002 32.0000 1.9788 1.9799 417.0557 417.3430 0.0432 -1.0000 -1.0000 1024434 1581246632.20 151.4516 60.0002 32.0000 1.9791 1.9803 417.0230 417.3098 0.0431 -1.0000 -1.0000 1024496 1581246632.30 151.4516 60.0002 32.0000 1.9799 1.9810 416.8368 417.1237 0.0432 -1.0000 -1.0000 1024559 1581246632.40 151.5180 60.0002 32.0000 1.9804 1.9815 416.8069 417.0936 0.0433 -1.0000 -1.0000 1024621 1581246632.50 151.5180 60.0002 32.0000 1.9792 1.9803 416.9380 417.2256 0.0432 -1.0000 -1.0000 1024871 1581246632.60 151.5180 60.0002 32.0000 1.9788 1.9799 417.1399 417.4268 0.0432 -1.0000 -1.0000 1024934 1581246632.70 151.5180 60.0002 32.0000 1.9798 1.9809 416.8929 417.1801 0.0432 -1.0000 -1.0000 1025012 1581246632.80 151.5180 60.0002 32.0000 1.9794 1.9805 416.8538 417.1411 0.0433 -1.0000 -1.0000 1025074 1581246632.90 151.5329 60.0002 32.0000 1.9801 1.9813 416.7970 417.0840 0.0432 -1.0000 -1.0000 1025137 1581246633.00 151.5329 60.0002 32.0000 1.9799 1.9810 416.9072 417.1949 0.0433 -1.0000 -1.0000 1025575 1581246633.10 151.5329 60.0002 32.0000 1.9796 1.9807 416.9339 417.2208 0.0431 -1.0000 -1.0000 1025637 1581246633.20 151.5329 60.0002 32.0000 1.9795 1.9806 416.9124 417.1986 0.0431 -1.0000 -1.0000 1025699 1581246633.30 151.5329 60.0002 32.0000 1.9795 1.9806 416.7810 417.0683 0.0433 -1.0000 -1.0000 1025762 1581246633.40 151.5329 60.0002 32.0000 1.9794 1.9806 416.8520 417.1399 0.0433 -1.0000 -1.0000 1025825 1581246633.50 151.4231 60.0002 32.0000 1.9784 1.9795 416.9173 417.2054 0.0433 -1.0000 -1.0000 1026028 1581246633.60 151.4231 60.0002 32.0000 1.9793 1.9804 417.0142 417.3012 0.0432 -1.0000 -1.0000 1026106 1581246633.70 151.4231 60.0002 32.0000 1.9785 1.9796 417.0644 417.3527 0.0433 -1.0000 -1.0000 1026168 1581246633.80 151.4231 60.0002 32.0000 1.9791 1.9802 416.7688 417.0549 0.0431 -1.0000 -1.0000 1026231 1581246633.90 151.4231 60.0002 32.0000 1.9798 1.9809 416.7586 417.0453 0.0431 -1.0000 -1.0000 1026309 1581246634.00 151.4388 60.0002 32.0000 1.9794 1.9806 416.8876 417.1742 0.0432 -1.0000 -1.0000 1026543 1581246634.10 151.4997 60.0002 32.0000 1.9794 1.9805 416.9659 417.2543 0.0434 -1.0000 -1.0000 1026606 1581246634.20 151.4997 60.0002 32.0000 1.9802 1.9814 416.7557 417.0432 0.0432 -1.0000 -1.0000 1026684 1581246634.30 151.4997 60.0002 32.0000 1.9803 1.9814 416.8316 417.1182 0.0431 -1.0000 -1.0000 1026746 1581246634.40 151.4997 60.0002 32.0000 1.9791 1.9802 417.0393 417.3255 0.0432 -1.0000 -1.0000 1026809 1581246634.50 151.4997 60.0002 32.0000 1.9792 1.9803 416.9981 417.2862 0.0433 -1.0000 -1.0000 1027074 1581246634.60 151.5794 60.0007 32.0000 1.9797 1.9809 416.8820 417.1688 0.0431 -1.0000 -1.0000 1027137 1581246634.70 151.5794 60.0007 32.0000 1.9798 1.9810 416.8186 417.1041 0.0430 -1.0000 -1.0000 1027199 1581246634.80 151.5794 60.0007 32.0000 1.9806 1.9817 416.7832 417.0696 0.0432 -1.0000 -1.0000 1027262 1581246634.90 151.5794 60.0007 32.0000 1.9798 1.9809 416.9667 417.2537 0.0432 -1.0000 -1.0000 1027325 1581246635.00 151.5794 60.0007 32.0000 1.9792 1.9803 416.9851 417.2726 0.0432 -1.0000 -1.0000 1027402 1581246635.10 151.5794 60.0007 32.0000 1.9795 1.9806 416.9444 417.2313 0.0432 -1.0000 -1.0000 1027465 1581246635.20 151.5212 60.0007 32.0000 1.9795 1.9806 416.8235 417.1107 0.0432 -1.0000 -1.0000 1027528 1581246635.30 151.5212 60.0007 32.0000 1.9791 1.9803 416.7824 417.0701 0.0433 -1.0000 -1.0000 1027606 1581246635.40 151.5212 60.0007 32.0000 1.9796 1.9807 417.0025 417.2898 0.0431 -1.0000 -1.0000 1027668 1581246635.50 151.5212 60.0007 32.0000 1.9794 1.9805 417.0003 417.2878 0.0433 -1.0000 -1.0000 1027762 1581246635.60 151.5212 60.0007 32.0000 1.9799 1.9811 416.9087 417.1959 0.0432 -1.0000 -1.0000 1027840 1581246635.70 151.4581 60.0007 32.0000 1.9806 1.9817 416.7341 417.0206 0.0432 -1.0000 -1.0000 1027902 1581246635.80 151.4581 60.0007 32.0000 1.9800 1.9812 416.8661 417.1536 0.0433 -1.0000 -1.0000 1027965 1581246635.90 151.4581 60.0007 32.0000 1.9791 1.9802 416.9896 417.2772 0.0433 -1.0000 -1.0000 1028028 1581246636.00 151.4581 60.0007 32.0000 1.9798 1.9809 416.8931 417.1804 0.0431 -1.0000 -1.0000 1028309 1581246636.10 151.4581 60.0007 32.0000 1.9800 1.9812 416.7920 417.0797 0.0433 -1.0000 -1.0000 1028371 1581246636.20 151.4925 60.0007 32.0000 1.9798 1.9809 416.8436 417.1306 0.0432 -1.0000 -1.0000 1028449 1581246636.30 151.5018 60.0007 32.0000 1.9794 1.9806 416.8864 417.1737 0.0432 -1.0000 -1.0000 1028512 1581246636.40 151.5018 60.0007 32.0000 1.9794 1.9806 416.9468 417.2344 0.0433 -1.0000 -1.0000 1028574 1581246636.50 151.5018 60.0007 32.0000 1.9802 1.9813 416.8672 417.1555 0.0435 -1.0000 -1.0000 1028652 1581246636.60 151.5018 60.0007 32.0000 1.9803 1.9815 416.7359 417.0251 0.0435 -1.0000 -1.0000 1028778 1581246636.70 151.5096 60.0007 32.0000 1.9793 1.9805 416.8560 417.1451 0.0435 -1.0000 -1.0000 1028856 1581246636.80 151.5650 60.0007 32.0000 1.9792 1.9803 417.1167 417.4050 0.0434 -1.0000 -1.0000 1028902 1581246636.90 151.5650 60.0007 32.0000 1.9790 1.9801 417.0366 417.3252 0.0434 -1.0000 -1.0000 1028981 1581246637.00 151.5650 60.0007 32.0000 1.9796 1.9807 416.8644 417.1519 0.0433 -1.0000 -1.0000 1029043 1581246637.10 151.5650 60.0007 32.0000 1.9800 1.9811 416.7624 417.0505 0.0434 -1.0000 -1.0000 1029325 1581246637.20 151.5650 60.0007 32.0000 1.9798 1.9809 416.7921 417.0799 0.0433 -1.0000 -1.0000 1029387 1581246637.30 151.5650 60.0007 32.0000 1.9798 1.9809 416.9350 417.2236 0.0434 -1.0000 -1.0000 1029465 1581246637.40 151.5013 60.0007 32.0000 1.9785 1.9796 416.8941 417.1816 0.0433 -1.0000 -1.0000 1029528 1581246637.50 151.5013 60.0007 32.0000 1.9793 1.9804 416.8940 417.1813 0.0433 -1.0000 -1.0000 1029590 1581246637.60 151.5013 60.0007 32.0000 1.9798 1.9809 416.8516 417.1397 0.0433 -1.0000 -1.0000 1029825 1581246637.70 151.5013 60.0007 32.0000 1.9795 1.9807 416.8689 417.1564 0.0433 -1.0000 -1.0000 1029887 1581246637.80 151.5013 60.0007 32.0000 1.9784 1.9795 417.0031 417.2910 0.0433 -1.0000 -1.0000 1029949 1581246637.90 151.4840 60.0007 32.0000 1.9788 1.9800 417.0076 417.2958 0.0434 -1.0000 -1.0000 1030028 1581246638.00 151.4834 60.0007 32.0000 1.9800 1.9811 416.9172 417.2053 0.0433 -1.0000 -1.0000 1030090 1581246638.10 151.4834 60.0007 32.0000 1.9805 1.9817 416.8682 417.1562 0.0433 -1.0000 -1.0000 1030152 1581246638.20 151.4834 60.0007 32.0000 1.9809 1.9820 416.8460 417.1337 0.0433 -1.0000 -1.0000 1030231 1581246638.30 151.4834 60.0007 32.0000 1.9793 1.9804 416.9029 417.1914 0.0434 -1.0000 -1.0000 1030293 1581246638.40 151.4876 60.0007 32.0000 1.9787 1.9798 417.0089 417.2966 0.0433 -1.0000 -1.0000 1030356 1581246638.50 151.5415 60.0007 32.0000 1.9785 1.9796 417.0415 417.3292 0.0433 -1.0000 -1.0000 1030434 1581246638.60 151.5415 60.0007 32.0000 1.9799 1.9811 416.8509 417.1387 0.0433 -1.0000 -1.0000 1030684 1581246638.70 151.5415 60.0007 32.0000 1.9797 1.9808 416.7851 417.0730 0.0433 -1.0000 -1.0000 1030746 1581246638.80 151.5415 60.0007 32.0000 1.9788 1.9799 416.9228 417.2101 0.0432 -1.0000 -1.0000 1030809 1581246638.90 151.5415 60.0007 32.0000 1.9790 1.9802 416.9504 417.2376 0.0432 -1.0000 -1.0000 1030871 1581246639.00 151.5443 60.0007 32.0000 1.9791 1.9802 416.8988 417.1864 0.0433 -1.0000 -1.0000 1030949 1581246639.10 151.5443 60.0007 32.0000 1.9791 1.9802 416.7911 417.0794 0.0434 -1.0000 -1.0000 1031324 1581246639.20 151.5443 60.0007 32.0000 1.9794 1.9805 416.7541 417.0416 0.0433 -1.0000 -1.0000 1031387 1581246639.30 151.5443 60.0007 32.0000 1.9791 1.9802 416.8322 417.1202 0.0433 -1.0000 -1.0000 1031465 1581246639.40 151.5443 60.0007 32.0000 1.9792 1.9803 417.0116 417.2995 0.0433 -1.0000 -1.0000 1031528 1581246639.50 151.4824 60.0007 32.0000 1.9798 1.9810 416.8073 417.0953 0.0433 -1.0000 -1.0000 1031590 1581246639.60 151.4640 60.0007 32.0000 1.9800 1.9811 416.7533 417.0416 0.0434 -1.0000 -1.0000 1032028 1581246639.70 151.4640 60.0007 32.0000 1.9793 1.9805 416.8419 417.1299 0.0433 -1.0000 -1.0000 1032090 1581246639.80 151.4640 60.0007 32.0000 1.9788 1.9799 416.9937 417.2812 0.0433 -1.0000 -1.0000 1032152 1581246639.90 151.4640 60.0007 32.0000 1.9797 1.9808 416.9434 417.2307 0.0432 -1.0000 -1.0000 1032231 1581246640.00 151.4640 60.0007 32.0000 1.9801 1.9812 416.7540 417.0409 0.0432 -1.0000 -1.0000 1032293 1581246640.10 151.4915 60.0018 32.0000 1.9793 1.9804 416.8138 417.1017 0.0434 -1.0000 -1.0000 1032356 1581246640.20 151.4915 60.0018 32.0000 1.9789 1.9800 416.9085 417.1959 0.0433 -1.0000 -1.0000 1032434 1581246640.30 151.4915 60.0018 32.0000 1.9797 1.9808 416.9019 417.1915 0.0436 -1.0000 -1.0000 1032496 1581246640.40 151.4915 60.0018 32.0000 1.9806 1.9818 416.8475 417.1359 0.0433 -1.0000 -1.0000 1032559 1581246640.50 151.4915 60.0018 32.0000 1.9805 1.9816 416.7520 417.0397 0.0433 -1.0000 -1.0000 1032621 1581246640.60 151.5312 60.0018 32.0000 1.9795 1.9806 416.9119 417.1996 0.0433 -1.0000 -1.0000 1032684 1581246640.70 151.5349 60.0018 32.0000 1.9787 1.9799 416.9258 417.2143 0.0435 -1.0000 -1.0000 1032887 1581246640.80 151.5349 60.0018 32.0000 1.9789 1.9800 417.0399 417.3278 0.0433 -1.0000 -1.0000 1032949 1581246640.90 151.5349 60.0018 32.0000 1.9796 1.9807 416.7949 417.0825 0.0433 -1.0000 -1.0000 1033012 1581246641.00 151.5349 60.0018 32.0000 1.9797 1.9809 416.7392 417.0269 0.0433 -1.0000 -1.0000 1033090 1581246641.10 151.5349 60.0018 32.0000 1.9792 1.9803 416.8375 417.1256 0.0434 -1.0000 -1.0000 1033152 1581246641.20 151.5368 60.0018 32.0000 1.9788 1.9799 417.0018 417.2897 0.0433 -1.0000 -1.0000 1033371 1581246641.30 151.5368 60.0018 32.0000 1.9797 1.9808 416.9030 417.1909 0.0433 -1.0000 -1.0000 1033449 1581246641.40 151.5368 60.0018 32.0000 1.9798 1.9809 416.7827 417.0709 0.0434 -1.0000 -1.0000 1033512 1581246641.50 151.5368 60.0018 32.0000 1.9802 1.9813 416.7964 417.0849 0.0434 -1.0000 -1.0000 1033575 1581246641.60 151.5368 60.0018 32.0000 1.9788 1.9799 416.9531 417.2415 0.0434 -1.0000 -1.0000 1033652 1581246641.70 151.4512 60.0018 32.0000 1.9798 1.9809 416.9852 417.2735 0.0434 -1.0000 -1.0000 1033871 1581246641.80 151.4512 60.0018 32.0000 1.9801 1.9812 416.9572 417.2454 0.0433 -1.0000 -1.0000 1033934 1581246641.90 151.4512 60.0018 32.0000 1.9797 1.9808 416.8090 417.0963 0.0433 -1.0000 -1.0000 1034012 1581246642.00 151.4512 60.0018 32.0000 1.9795 1.9806 416.8678 417.1564 0.0434 -1.0000 -1.0000 1034074 1581246642.10 151.4512 60.0018 32.0000 1.9786 1.9797 416.9165 417.2041 0.0433 -1.0000 -1.0000 1034137 1581246642.20 151.4942 60.0018 32.0000 1.9795 1.9806 416.8360 417.1238 0.0433 -1.0000 -1.0000 1034418 1581246642.30 151.5050 60.0018 32.0000 1.9801 1.9812 416.7700 417.0577 0.0434 -1.0000 -1.0000 1034481 1581246642.40 151.5050 60.0018 32.0000 1.9800 1.9812 416.7924 417.0811 0.0434 -1.0000 -1.0000 1034543 1581246642.50 151.5050 60.0018 32.0000 1.9791 1.9802 416.9377 417.2273 0.0437 -1.0000 -1.0000 1034621 1581246642.60 151.5050 60.0018 32.0000 1.9790 1.9801 417.0118 417.3005 0.0434 -1.0000 -1.0000 1034684 1581246642.70 151.5050 60.0018 32.0000 1.9790 1.9801 416.9735 417.2620 0.0435 -1.0000 -1.0000 1034762 1581246642.80 151.5226 60.0018 32.0000 1.9802 1.9813 416.7948 417.0832 0.0434 -1.0000 -1.0000 1034887 1581246642.90 151.5226 60.0018 32.0000 1.9799 1.9811 416.7804 417.0688 0.0434 -1.0000 -1.0000 1034949 1581246643.00 151.5226 60.0018 32.0000 1.9781 1.9792 416.8929 417.1817 0.0435 -1.0000 -1.0000 1035012 1581246643.10 151.5226 60.0018 32.0000 1.9782 1.9793 416.8623 417.1508 0.0434 -1.0000 -1.0000 1035074 1581246643.20 151.5226 60.0018 32.0000 1.9796 1.9807 416.7938 417.0818 0.0433 -1.0000 -1.0000 1035137 1581246643.30 151.5287 60.0018 32.0000 1.9798 1.9809 416.7942 417.0818 0.0433 -1.0000 -1.0000 1035590 1581246643.40 151.5288 60.0018 32.0000 1.9800 1.9811 416.8458 417.1333 0.0432 -1.0000 -1.0000 1035652 1581246643.50 151.5288 60.0018 32.0000 1.9791 1.9803 416.8956 417.1844 0.0435 -1.0000 -1.0000 1035715 1581246643.60 151.5288 60.0018 32.0000 1.9797 1.9809 416.8500 417.1386 0.0434 -1.0000 -1.0000 1035778 1581246643.70 151.5288 60.0018 32.0000 1.9805 1.9816 416.7672 417.0558 0.0435 -1.0000 -1.0000 1035840 1581246643.80 151.5154 60.0018 32.0000 1.9795 1.9806 416.7820 417.0706 0.0434 -1.0000 -1.0000 1036121 1581246643.90 151.4505 60.0018 32.0000 1.9788 1.9800 417.0534 417.3423 0.0434 -1.0000 -1.0000 1036199 1581246644.00 151.4505 60.0018 32.0000 1.9788 1.9800 416.9428 417.2306 0.0433 -1.0000 -1.0000 1036262 1581246644.10 151.4505 60.0018 32.0000 1.9793 1.9804 416.9455 417.2339 0.0434 -1.0000 -1.0000 1036324 1581246644.20 151.4505 60.0018 32.0000 1.9802 1.9813 416.9219 417.2100 0.0433 -1.0000 -1.0000 1036387 1581246644.30 151.4505 60.0018 32.0000 1.9789 1.9801 416.9974 417.2858 0.0434 -1.0000 -1.0000 1036621 1581246644.40 151.5825 60.0018 32.0000 1.9792 1.9803 417.1033 417.3913 0.0434 -1.0000 -1.0000 1036684 1581246644.50 151.5825 60.0018 32.0000 1.9787 1.9798 416.9532 417.2421 0.0435 -1.0000 -1.0000 1036746 1581246644.60 151.5825 60.0018 32.0000 1.9804 1.9815 416.7993 417.0881 0.0435 -1.0000 -1.0000 1036809 1581246644.70 151.5825 60.0018 32.0000 1.9801 1.9813 416.6633 416.9519 0.0434 -1.0000 -1.0000 1036887 1581246644.80 151.5825 60.0018 32.0000 1.9789 1.9800 416.8969 417.1840 0.0432 -1.0000 -1.0000 1037121 1581246644.90 151.5720 60.0018 32.0000 1.9792 1.9803 417.0166 417.3047 0.0434 -1.0000 -1.0000 1037168 1581246645.00 151.5300 60.0018 32.0000 1.9798 1.9809 416.9369 417.2265 0.0435 -1.0000 -1.0000 1037246 1581246645.10 151.5300 60.0018 32.0000 1.9800 1.9811 416.7402 417.0284 0.0434 -1.0000 -1.0000 1037309 1581246645.20 151.5300 60.0018 32.0000 1.9796 1.9807 416.7012 416.9895 0.0434 -1.0000 -1.0000 1037371 1581246645.30 151.5300 60.0018 32.0000 1.9794 1.9805 416.8590 417.1468 0.0434 -1.0000 -1.0000 1037621 1581246645.40 151.5300 60.0018 32.0000 1.9791 1.9802 416.8599 417.1487 0.0435 -1.0000 -1.0000 1037684 1581246645.50 151.4256 60.0018 32.0000 1.9804 1.9815 416.7606 417.0493 0.0435 -1.0000 -1.0000 1037746 1581246645.60 151.4256 60.0018 32.0000 1.9801 1.9813 416.7629 417.0518 0.0435 -1.0000 -1.0000 1037825 1581246645.70 151.4256 60.0018 32.0000 1.9792 1.9803 416.8413 417.1301 0.0435 -1.0000 -1.0000 1037887 1581246645.80 151.4256 60.0018 32.0000 1.9790 1.9802 416.9358 417.2245 0.0434 -1.0000 -1.0000 1037934 1581246645.90 151.4256 60.0018 32.0000 1.9797 1.9809 416.9774 417.2654 0.0434 -1.0000 -1.0000 1038012 1581246646.00 151.4904 60.0018 32.0000 1.9808 1.9819 416.8891 417.1781 0.0435 -1.0000 -1.0000 1038074 1581246646.10 151.4904 60.0018 32.0000 1.9807 1.9819 416.7479 417.0376 0.0436 -1.0000 -1.0000 1038137 1581246646.20 151.4904 60.0018 32.0000 1.9798 1.9809 416.8136 417.1018 0.0434 -1.0000 -1.0000 1038215 1581246646.30 151.4904 60.0018 32.0000 1.9792 1.9803 416.8506 417.1390 0.0434 -1.0000 -1.0000 1038278 1581246646.40 151.4904 60.0018 32.0000 1.9794 1.9805 417.1036 417.3931 0.0435 -1.0000 -1.0000 1038340 1581246646.50 151.4904 60.0018 32.0000 1.9801 1.9812 416.7929 417.0808 0.0433 -1.0000 -1.0000 1038418 1581246646.60 151.5437 60.0018 32.0000 1.9801 1.9812 416.8960 417.1840 0.0434 -1.0000 -1.0000 1038481 1581246646.70 151.5437 60.0018 32.0000 1.9793 1.9804 416.9485 417.2360 0.0432 -1.0000 -1.0000 1038543 1581246646.80 151.5437 60.0018 32.0000 1.9800 1.9811 416.8716 417.1595 0.0433 -1.0000 -1.0000 1038606 1581246646.90 151.5437 60.0018 32.0000 1.9799 1.9810 416.8393 417.1278 0.0435 -1.0000 -1.0000 1039043 1581246647.00 151.5437 60.0018 32.0000 1.9802 1.9813 416.7359 417.0238 0.0433 -1.0000 -1.0000 1039106 1581246647.10 151.5233 60.0018 32.0000 1.9796 1.9807 416.8557 417.1431 0.0433 -1.0000 -1.0000 1039168 1581246647.20 151.5233 60.0018 32.0000 1.9790 1.9801 416.9294 417.2172 0.0433 -1.0000 -1.0000 1039231 1581246647.30 151.5233 60.0018 32.0000 1.9789 1.9801 417.0076 417.2954 0.0433 -1.0000 -1.0000 1039309 1581246647.40 151.5233 60.0018 32.0000 1.9797 1.9809 416.8501 417.1383 0.0434 -1.0000 -1.0000 1039543 1581246647.50 151.5233 60.0018 32.0000 1.9799 1.9811 416.7913 417.0796 0.0434 -1.0000 -1.0000 1039606 1581246647.60 151.5198 60.0018 32.0000 1.9792 1.9803 416.8306 417.1183 0.0433 -1.0000 -1.0000 1039684 1581246647.70 151.4676 60.0018 32.0000 1.9786 1.9798 416.9478 417.2359 0.0434 -1.0000 -1.0000 1039746 1581246647.80 151.4676 60.0018 32.0000 1.9794 1.9806 416.9357 417.2244 0.0435 -1.0000 -1.0000 1039809 1581246647.90 151.4676 60.0018 32.0000 1.9799 1.9810 416.7887 417.0773 0.0434 -1.0000 -1.0000 1040043 1581246648.00 151.4676 60.0018 32.0000 1.9793 1.9805 416.9016 417.1901 0.0434 -1.0000 -1.0000 1040106 1581246648.10 151.4676 60.0018 32.0000 1.9788 1.9799 416.9417 417.2301 0.0434 -1.0000 -1.0000 1040168 1581246648.20 151.5082 60.0018 32.0000 1.9787 1.9798 417.0151 417.3043 0.0435 -1.0000 -1.0000 1040246 1581246648.30 151.5150 60.0018 32.0000 1.9805 1.9816 416.9179 417.2053 0.0432 -1.0000 -1.0000 1040309 1581246648.40 151.5150 60.0018 32.0000 1.9801 1.9812 416.7037 416.9905 0.0432 -1.0000 -1.0000 1040809 1581246648.50 151.5150 60.0018 32.0000 1.9802 1.9813 416.6972 416.9847 0.0433 -1.0000 -1.0000 1040887 1581246648.60 151.5150 60.0018 32.0000 1.9797 1.9808 416.9033 417.1918 0.0434 -1.0000 -1.0000 1040949 1581246648.70 151.5150 60.0018 32.0000 1.9792 1.9804 416.8890 417.1775 0.0434 -1.0000 -1.0000 1041028 1581246648.80 151.5723 60.0018 32.0000 1.9794 1.9806 416.9534 417.2428 0.0435 -1.0000 -1.0000 1041106 1581246648.90 151.5723 60.0018 32.0000 1.9802 1.9813 416.7947 417.0831 0.0434 -1.0000 -1.0000 1041168 1581246649.00 151.5723 60.0018 32.0000 1.9796 1.9808 416.8114 417.0996 0.0434 -1.0000 -1.0000 1041309 1581246649.10 151.5723 60.0018 32.0000 1.9783 1.9794 416.9572 417.2453 0.0433 -1.0000 -1.0000 1041371 1581246649.20 151.5723 60.0018 32.0000 1.9786 1.9797 417.0117 417.2996 0.0433 -1.0000 -1.0000 1041434 1581246649.30 151.4764 60.0018 32.0000 1.9795 1.9806 416.8497 417.1380 0.0434 -1.0000 -1.0000 1041496 1581246649.40 151.4759 60.0018 32.0000 1.9793 1.9804 416.6843 416.9720 0.0433 -1.0000 -1.0000 1041559 1581246649.50 151.4759 60.0018 32.0000 1.9791 1.9802 416.9086 417.1963 0.0433 -1.0000 -1.0000 1041793 1581246649.60 151.4759 60.0018 32.0000 1.9789 1.9800 416.9494 417.2372 0.0433 -1.0000 -1.0000 1041871 1581246649.70 151.4759 60.0018 32.0000 1.9789 1.9800 416.9612 417.2484 0.0433 -1.0000 -1.0000 1041934 1581246649.80 151.4987 60.0016 32.0000 1.9797 1.9808 416.8539 417.1422 0.0434 -1.0000 -1.0000 1041996 1581246649.90 151.5231 60.0015 32.0000 1.9806 1.9817 416.7549 417.0425 0.0433 -1.0000 -1.0000 1042059 1581246650.00 151.5231 60.0015 32.0000 1.9793 1.9804 416.8311 417.1191 0.0433 -1.0000 -1.0000 1042293 1581246650.10 151.5231 60.0015 32.0000 1.9795 1.9806 417.0306 417.3176 0.0432 -1.0000 -1.0000 1042356 1581246650.20 151.5231 60.0015 32.0000 1.9805 1.9816 416.9238 417.2116 0.0433 -1.0000 -1.0000 1042434 1581246650.30 151.5231 60.0015 32.0000 1.9808 1.9820 416.7772 417.0654 0.0434 -1.0000 -1.0000 1042496 1581246650.40 151.5231 60.0015 32.0000 1.9809 1.9820 416.7777 417.0659 0.0434 -1.0000 -1.0000 1042559 1581246650.50 151.5810 60.0015 32.0000 1.9794 1.9806 416.8533 417.1414 0.0434 -1.0000 -1.0000 1042809 1581246650.60 151.5933 60.0015 32.0000 1.9792 1.9804 417.0163 417.3046 0.0434 -1.0000 -1.0000 1042871 1581246650.70 151.5933 60.0015 32.0000 1.9795 1.9806 416.9274 417.2155 0.0433 -1.0000 -1.0000 1042949 1581246650.80 151.5933 60.0015 32.0000 1.9799 1.9810 416.7764 417.0632 0.0432 -1.0000 -1.0000 1042996 1581246650.90 151.5933 60.0015 32.0000 1.9803 1.9814 416.8489 417.1360 0.0432 -1.0000 -1.0000 1043074 1581246651.00 151.5933 60.0015 32.0000 1.9791 1.9803 417.0168 417.3042 0.0432 -1.0000 -1.0000 1043309 1581246651.10 151.5421 60.0015 32.0000 1.9786 1.9798 416.9153 417.2027 0.0432 -1.0000 -1.0000 1043371 1581246651.20 151.5421 60.0015 32.0000 1.9788 1.9800 417.0216 417.3090 0.0434 -1.0000 -1.0000 1043434 1581246651.30 151.5421 60.0015 32.0000 1.9800 1.9811 416.8482 417.1368 0.0434 -1.0000 -1.0000 1043512 1581246651.40 151.5421 60.0015 32.0000 1.9802 1.9813 416.5844 416.8713 0.0433 -1.0000 -1.0000 1043575 1581246651.50 151.5421 60.0015 32.0000 1.9804 1.9815 416.8760 417.1640 0.0433 -1.0000 -1.0000 1043637 1581246651.60 151.4679 60.0015 32.0000 1.9790 1.9801 416.9907 417.2780 0.0432 -1.0000 -1.0000 1043825 1581246651.70 151.4679 60.0015 32.0000 1.9790 1.9801 417.0310 417.3189 0.0433 -1.0000 -1.0000 1043887 1581246651.80 151.4679 60.0015 32.0000 1.9800 1.9811 416.8243 417.1120 0.0433 -1.0000 -1.0000 1043949 1581246651.90 151.4679 60.0015 32.0000 1.9803 1.9814 416.7219 417.0084 0.0431 -1.0000 -1.0000 1044028 1581246652.00 151.4679 60.0015 32.0000 1.9801 1.9812 416.7910 417.0784 0.0433 -1.0000 -1.0000 1044090 1581246652.10 151.4792 60.0015 32.0000 1.9788 1.9799 417.0515 417.3398 0.0434 -1.0000 -1.0000 1044309 1581246652.20 151.4861 60.0015 32.0000 1.9800 1.9811 416.9463 417.2342 0.0433 -1.0000 -1.0000 1044371 1581246652.30 151.4861 60.0015 32.0000 1.9797 1.9809 416.8159 417.1031 0.0433 -1.0000 -1.0000 1044434 1581246652.40 151.4861 60.0015 32.0000 1.9796 1.9807 416.7942 417.0820 0.0433 -1.0000 -1.0000 1044496 1581246652.50 151.4861 60.0015 32.0000 1.9790 1.9801 416.8374 417.1244 0.0432 -1.0000 -1.0000 1044574 1581246652.60 151.4861 60.0015 32.0000 1.9786 1.9798 416.9602 417.2477 0.0433 -1.0000 -1.0000 1045309 1581246652.70 151.5842 60.0015 32.0000 1.9786 1.9798 416.9306 417.2179 0.0432 -1.0000 -1.0000 1045371 1581246652.80 151.5842 60.0015 32.0000 1.9797 1.9809 416.7165 417.0033 0.0432 -1.0000 -1.0000 1045434 1581246652.90 151.5842 60.0015 32.0000 1.9803 1.9814 416.8099 417.0977 0.0433 -1.0000 -1.0000 1045512 1581246653.00 151.5842 60.0015 32.0000 1.9791 1.9803 416.9117 417.1991 0.0432 -1.0000 -1.0000 1045575 1581246653.10 151.5842 60.0015 32.0000 1.9788 1.9799 417.0335 417.3208 0.0432 -1.0000 -1.0000 1045637 1581246653.20 151.4990 60.0015 32.0000 1.9793 1.9805 416.8438 417.1317 0.0433 -1.0000 -1.0000 1045699 1581246653.30 151.4990 60.0015 32.0000 1.9799 1.9810 416.7576 417.0455 0.0434 -1.0000 -1.0000 1045778 1581246653.40 151.4990 60.0015 32.0000 1.9792 1.9804 416.9181 417.2056 0.0432 -1.0000 -1.0000 1045856 1581246653.50 151.4990 60.0015 32.0000 1.9786 1.9797 416.9262 417.2135 0.0432 -1.0000 -1.0000 1045918 1581246653.60 151.4990 60.0015 32.0000 1.9795 1.9806 416.9544 417.2421 0.0433 -1.0000 -1.0000 1045981 1581246653.70 151.4837 60.0015 32.0000 1.9800 1.9812 416.8714 417.1586 0.0432 -1.0000 -1.0000 1046043 1581246653.80 151.4224 60.0015 32.0000 1.9798 1.9809 416.7095 416.9976 0.0433 -1.0000 -1.0000 1046106 1581246653.90 151.4224 60.0015 32.0000 1.9793 1.9804 416.8762 417.1629 0.0432 -1.0000 -1.0000 1046184 1581246654.00 151.4224 60.0015 32.0000 1.9788 1.9799 417.0256 417.3143 0.0435 -1.0000 -1.0000 1046246 1581246654.10 151.4224 60.0015 32.0000 1.9789 1.9800 416.9193 417.2066 0.0433 -1.0000 -1.0000 1046309 1581246654.20 151.4224 60.0015 32.0000 1.9798 1.9810 416.7661 417.0536 0.0433 -1.0000 -1.0000 1046387 1581246654.30 151.5573 60.0015 32.0000 1.9793 1.9805 416.8769 417.1636 0.0431 -1.0000 -1.0000 1046449 1581246654.40 151.5573 60.0015 32.0000 1.9783 1.9794 416.9859 417.2729 0.0432 -1.0000 -1.0000 1046512 1581246654.50 151.5573 60.0015 32.0000 1.9797 1.9808 416.9182 417.2055 0.0433 -1.0000 -1.0000 1046590 1581246654.60 151.5573 60.0015 32.0000 1.9798 1.9809 416.7838 417.0713 0.0432 -1.0000 -1.0000 1046652 1581246654.70 151.5573 60.0015 32.0000 1.9797 1.9808 416.8652 417.1521 0.0432 -1.0000 -1.0000 1046715 1581246654.80 151.5636 60.0012 32.0000 1.9790 1.9801 416.8785 417.1662 0.0433 -1.0000 -1.0000 1046778 1581246654.90 151.5661 60.0011 32.0000 1.9784 1.9796 417.0279 417.3156 0.0433 -1.0000 -1.0000 1046840 1581246655.00 151.5661 60.0011 32.0000 1.9791 1.9802 416.9939 417.2804 0.0431 -1.0000 -1.0000 1046918 1581246655.10 151.5661 60.0011 32.0000 1.9808 1.9819 416.7645 417.0515 0.0432 -1.0000 -1.0000 1046996 1581246655.20 151.5661 60.0011 32.0000 1.9795 1.9807 416.8332 417.1207 0.0433 -1.0000 -1.0000 1047090 1581246655.30 151.5661 60.0011 32.0000 1.9792 1.9804 416.7314 417.0189 0.0433 -1.0000 -1.0000 1047168 1581246655.40 151.4674 60.0011 32.0000 1.9794 1.9805 416.9548 417.2418 0.0431 -1.0000 -1.0000 1047231 1581246655.50 151.4674 60.0011 32.0000 1.9795 1.9807 416.9456 417.2331 0.0433 -1.0000 -1.0000 1047293 1581246655.60 151.4674 60.0011 32.0000 1.9800 1.9811 416.8585 417.1453 0.0431 -1.0000 -1.0000 1047371 1581246655.70 151.4674 60.0011 32.0000 1.9800 1.9811 416.7693 417.0560 0.0432 -1.0000 -1.0000 1047606 1581246655.80 151.4674 60.0011 32.0000 1.9795 1.9806 416.8196 417.1066 0.0432 -1.0000 -1.0000 1047668 1581246655.90 151.4363 60.0011 32.0000 1.9790 1.9802 416.9384 417.2255 0.0432 -1.0000 -1.0000 1047746 1581246656.00 151.4363 60.0011 32.0000 1.9791 1.9802 417.0360 417.3234 0.0433 -1.0000 -1.0000 1047809 1581246656.10 151.4363 60.0011 32.0000 1.9798 1.9809 416.9110 417.1984 0.0432 -1.0000 -1.0000 1047871 1581246656.20 151.4363 60.0011 32.0000 1.9801 1.9813 416.7585 417.0451 0.0431 -1.0000 -1.0000 1048121 1581246656.30 151.4363 60.0011 32.0000 1.9800 1.9812 416.6874 416.9739 0.0432 -1.0000 -1.0000 1048184 1581246656.40 151.4941 60.0011 32.0000 1.9788 1.9799 416.8667 417.1530 0.0431 -1.0000 -1.0000 1048231 1581246656.50 151.5760 60.0011 32.0000 1.9791 1.9802 416.9104 417.1967 0.0432 -1.0000 -1.0000 1048309 1581246656.60 151.5760 60.0011 32.0000 1.9796 1.9807 416.7906 417.0770 0.0431 -1.0000 -1.0000 1048371 1581246656.70 151.5760 60.0011 32.0000 1.9801 1.9812 416.7405 417.0283 0.0433 -1.0000 -1.0000 1048840 1581246656.80 151.5760 60.0011 32.0000 1.9804 1.9815 416.8055 417.0924 0.0431 -1.0000 -1.0000 1048902 1581246656.90 151.5760 60.0011 32.0000 1.9786 1.9797 417.0081 417.2949 0.0432 -1.0000 -1.0000 1048965 1581246657.00 151.4718 60.0011 32.0000 1.9791 1.9802 417.0122 417.2990 0.0432 -1.0000 -1.0000 1049043 1581246657.10 151.4718 60.0011 32.0000 1.9788 1.9799 416.9184 417.2063 0.0434 -1.0000 -1.0000 1049106 1581246657.20 151.4718 60.0011 32.0000 1.9796 1.9807 416.8513 417.1387 0.0433 -1.0000 -1.0000 1049340 1581246657.30 151.4718 60.0011 32.0000 1.9790 1.9801 416.8417 417.1282 0.0430 -1.0000 -1.0000 1049418 1581246657.40 151.4718 60.0011 32.0000 1.9792 1.9803 416.9849 417.2717 0.0433 -1.0000 -1.0000 1049481 1581246657.50 151.4145 60.0011 32.0000 1.9788 1.9799 416.9866 417.2742 0.0432 -1.0000 -1.0000 1049543 1581246657.60 151.4145 60.0011 32.0000 1.9793 1.9804 416.8715 417.1580 0.0431 -1.0000 -1.0000 1049621 1581246657.70 151.4145 60.0011 32.0000 1.9800 1.9811 416.7962 417.0828 0.0431 -1.0000 -1.0000 1049793 1581246657.80 151.4145 60.0011 32.0000 1.9792 1.9803 416.9525 417.2386 0.0430 -1.0000 -1.0000 1049856 1581246657.90 151.4145 60.0011 32.0000 1.9790 1.9802 416.9524 417.2389 0.0432 -1.0000 -1.0000 1049934 1581246658.00 151.4145 60.0011 32.0000 1.9794 1.9806 416.8945 417.1820 0.0433 -1.0000 -1.0000 1049996 1581246658.10 151.5322 60.0011 32.0000 1.9798 1.9809 416.8257 417.1122 0.0431 -1.0000 -1.0000 1050059 1581246658.20 151.5322 60.0011 32.0000 1.9808 1.9819 416.7454 417.0317 0.0431 -1.0000 -1.0000 1050402 1581246658.30 151.5322 60.0011 32.0000 1.9791 1.9802 416.8955 417.1823 0.0432 -1.0000 -1.0000 1050465 1581246658.40 151.5322 60.0011 32.0000 1.9790 1.9802 417.0269 417.3141 0.0432 -1.0000 -1.0000 1050528 1581246658.50 151.5322 60.0011 32.0000 1.9796 1.9807 417.0730 417.3603 0.0432 -1.0000 -1.0000 1050590 1581246658.60 151.5118 60.0011 32.0000 1.9798 1.9810 416.8378 417.1230 0.0429 -1.0000 -1.0000 1050652 1581246658.70 151.5118 60.0011 32.0000 1.9799 1.9810 416.7604 417.0460 0.0431 -1.0000 -1.0000 1050856 1581246658.80 151.5118 60.0011 32.0000 1.9792 1.9803 416.9114 417.1979 0.0431 -1.0000 -1.0000 1050918 1581246658.90 151.5118 60.0011 32.0000 1.9791 1.9802 416.9459 417.2325 0.0431 -1.0000 -1.0000 1050981 1581246659.00 151.5118 60.0011 32.0000 1.9794 1.9806 416.8001 417.0865 0.0431 -1.0000 -1.0000 1051043 1581246659.10 151.5075 60.0011 32.0000 1.9799 1.9810 416.7272 417.0138 0.0431 -1.0000 -1.0000 1051106 1581246659.20 151.4855 60.0011 32.0000 1.9800 1.9811 416.8544 417.1403 0.0430 -1.0000 -1.0000 1051168 1581246659.30 151.4855 60.0011 32.0000 1.9793 1.9804 416.9183 417.2045 0.0431 -1.0000 -1.0000 1051387 1581246659.40 151.4855 60.0011 32.0000 1.9781 1.9792 416.9672 417.2539 0.0431 -1.0000 -1.0000 1051449 1581246659.50 151.4855 60.0011 32.0000 1.9796 1.9808 416.8217 417.1082 0.0431 -1.0000 -1.0000 1051512 1581246659.60 151.4855 60.0011 32.0000 1.9800 1.9811 416.8134 417.1002 0.0431 -1.0000 -1.0000 1051575 1581246659.70 151.4090 60.0009 32.0000 1.9792 1.9803 416.7555 417.0407 0.0429 -1.0000 -1.0000 1051637 1581246659.80 151.4090 60.0009 32.0000 1.9794 1.9806 416.9562 417.2435 0.0432 -1.0000 -1.0000 1051871 1581246659.90 151.4090 60.0009 32.0000 1.9797 1.9808 416.8459 417.1329 0.0432 -1.0000 -1.0000 1051949 1581246660.00 151.4090 60.0009 32.0000 1.9790 1.9802 416.7114 416.9976 0.0430 -1.0000 -1.0000 1052012 1581246660.10 151.4090 60.0009 32.0000 1.9797 1.9808 416.8247 417.1106 0.0430 -1.0000 -1.0000 1052075 1581246660.20 151.4441 60.0009 32.0000 1.9789 1.9800 416.9143 417.2004 0.0431 -1.0000 -1.0000 1052137 1581246660.30 151.4635 60.0009 32.0000 1.9783 1.9795 416.9956 417.2823 0.0431 -1.0000 -1.0000 1052840 1581246660.40 151.4635 60.0009 32.0000 1.9793 1.9804 416.9605 417.2469 0.0431 -1.0000 -1.0000 1052887 1581246660.50 151.4635 60.0009 32.0000 1.9793 1.9804 416.7653 417.0513 0.0430 -1.0000 -1.0000 1052965 1581246660.60 151.4635 60.0009 32.0000 1.9800 1.9811 416.7585 417.0449 0.0432 -1.0000 -1.0000 1053043 1581246660.70 151.4635 60.0009 32.0000 1.9787 1.9798 416.9578 417.2442 0.0431 -1.0000 -1.0000 1053106 1581246660.80 151.5010 60.0009 32.0000 1.9786 1.9797 416.9561 417.2420 0.0431 -1.0000 -1.0000 1053168 1581246660.90 151.5010 60.0009 32.0000 1.9793 1.9804 416.8236 417.1098 0.0431 -1.0000 -1.0000 1053231 1581246661.00 151.5010 60.0009 32.0000 1.9792 1.9803 416.9053 417.1920 0.0432 -1.0000 -1.0000 1053309 1581246661.10 151.5010 60.0009 32.0000 1.9787 1.9799 416.9394 417.2254 0.0431 -1.0000 -1.0000 1053371 1581246661.20 151.5010 60.0009 32.0000 1.9778 1.9789 416.9613 417.2483 0.0431 -1.0000 -1.0000 1053434 1581246661.30 151.4015 60.0009 32.0000 1.9793 1.9804 416.7912 417.0775 0.0431 -1.0000 -1.0000 1053621 1581246661.40 151.4015 60.0009 32.0000 1.9792 1.9803 416.7589 417.0451 0.0431 -1.0000 -1.0000 1053684 1581246661.50 151.4015 60.0009 32.0000 1.9790 1.9801 416.8957 417.1826 0.0432 -1.0000 -1.0000 1053746 1581246661.60 151.4015 60.0009 32.0000 1.9788 1.9800 416.9968 417.2840 0.0432 -1.0000 -1.0000 1053825 1581246661.70 151.4015 60.0009 32.0000 1.9791 1.9802 417.0013 417.2871 0.0430 -1.0000 -1.0000 1053887 1581246661.80 151.4015 60.0009 32.0000 1.9798 1.9809 416.7608 417.0470 0.0431 -1.0000 -1.0000 1053949 1581246661.90 151.4787 60.0009 32.0000 1.9803 1.9814 416.8563 417.1416 0.0429 -1.0000 -1.0000 1054184 1581246662.00 151.4787 60.0009 32.0000 1.9796 1.9807 416.8885 417.1753 0.0432 -1.0000 -1.0000 1054246 1581246662.10 151.4787 60.0009 32.0000 1.9793 1.9805 416.9317 417.2185 0.0432 -1.0000 -1.0000 1054340 1581246662.20 151.4787 60.0009 32.0000 1.9796 1.9807 416.7420 417.0290 0.0432 -1.0000 -1.0000 1054418 1581246662.30 151.4787 60.0009 32.0000 1.9794 1.9806 416.7092 416.9948 0.0430 -1.0000 -1.0000 1054481 1581246662.40 151.5466 60.0009 32.0000 1.9788 1.9799 416.8433 417.1293 0.0430 -1.0000 -1.0000 1054668 1581246662.50 151.5466 60.0009 32.0000 1.9779 1.9790 416.9179 417.2041 0.0431 -1.0000 -1.0000 1054746 1581246662.60 151.5466 60.0009 32.0000 1.9785 1.9797 416.9349 417.2218 0.0432 -1.0000 -1.0000 1054809 1581246662.70 151.5466 60.0009 32.0000 1.9791 1.9802 416.8025 417.0899 0.0432 -1.0000 -1.0000 1054871 1581246662.80 151.5466 60.0009 32.0000 1.9796 1.9808 416.7632 417.0498 0.0431 -1.0000 -1.0000 1054934 1581246662.90 151.5137 60.0009 32.0000 1.9788 1.9799 416.9070 417.1929 0.0430 -1.0000 -1.0000 1055137 1581246663.00 151.4743 60.0009 32.0000 1.9784 1.9795 416.9565 417.2428 0.0431 -1.0000 -1.0000 1055199 1581246663.10 151.4743 60.0009 32.0000 1.9789 1.9801 416.8083 417.0946 0.0431 -1.0000 -1.0000 1055262 1581246663.20 151.4743 60.0009 32.0000 1.9797 1.9809 416.7761 417.0628 0.0431 -1.0000 -1.0000 1055324 1581246663.30 151.4743 60.0009 32.0000 1.9789 1.9800 417.0493 417.3351 0.0430 -1.0000 -1.0000 1055402 1581246663.40 151.4743 60.0009 32.0000 1.9795 1.9806 416.9602 417.2458 0.0430 -1.0000 -1.0000 1055590 1581246663.50 151.4258 60.0009 32.0000 1.9798 1.9810 416.7712 417.0577 0.0432 -1.0000 -1.0000 1055652 1581246663.60 151.4258 60.0009 32.0000 1.9793 1.9804 416.7052 416.9917 0.0432 -1.0000 -1.0000 1055715 1581246663.70 151.4258 60.0009 32.0000 1.9800 1.9811 416.8344 417.1211 0.0431 -1.0000 -1.0000 1055778 1581246663.80 151.4258 60.0009 32.0000 1.9791 1.9803 416.9523 417.2373 0.0429 -1.0000 -1.0000 1055840 1581246663.90 151.4258 60.0009 32.0000 1.9797 1.9809 416.9380 417.2238 0.0430 -1.0000 -1.0000 1056075 1581246664.00 151.4521 60.0009 32.0000 1.9797 1.9809 416.8247 417.1109 0.0431 -1.0000 -1.0000 1056137 1581246664.10 151.4547 60.0009 32.0000 1.9803 1.9814 416.7653 417.0514 0.0430 -1.0000 -1.0000 1056199 1581246664.20 151.4547 60.0009 32.0000 1.9804 1.9815 416.8282 417.1139 0.0431 -1.0000 -1.0000 1056278 1581246664.30 151.4547 60.0009 32.0000 1.9792 1.9803 416.9506 417.2372 0.0431 -1.0000 -1.0000 1056340 1581246664.40 151.4547 60.0009 32.0000 1.9792 1.9803 416.9034 417.1898 0.0431 -1.0000 -1.0000 1056574 1581246664.50 151.4877 60.0009 32.0000 1.9799 1.9811 416.7446 417.0308 0.0431 -1.0000 -1.0000 1056652 1581246664.60 151.5751 60.0009 32.0000 1.9803 1.9815 416.7703 417.0564 0.0430 -1.0000 -1.0000 1056715 1581246664.70 151.5751 60.0009 32.0000 1.9799 1.9810 416.9607 417.2452 0.0429 -1.0000 -1.0000 1056778 1581246664.80 151.5751 60.0009 32.0000 1.9788 1.9799 416.9865 417.2728 0.0431 -1.0000 -1.0000 1056840 1581246664.90 151.5751 60.0009 32.0000 1.9787 1.9798 416.9833 417.2703 0.0432 -1.0000 -1.0000 1056902 1581246665.00 151.5751 60.0009 32.0000 1.9788 1.9799 416.8387 417.1248 0.0430 -1.0000 -1.0000 1057090 1581246665.10 151.5128 60.0004 32.0000 1.9795 1.9806 416.7291 417.0147 0.0430 -1.0000 -1.0000 1057152 1581246665.20 151.5128 60.0004 32.0000 1.9793 1.9805 416.8380 417.1243 0.0431 -1.0000 -1.0000 1057215 1581246665.30 151.5128 60.0004 32.0000 1.9792 1.9804 417.0099 417.2968 0.0431 -1.0000 -1.0000 1057293 1581246665.40 151.5128 60.0004 32.0000 1.9785 1.9796 416.9873 417.2731 0.0429 -1.0000 -1.0000 1057356 1581246665.50 151.5128 60.0004 32.0000 1.9789 1.9800 416.8101 417.0951 0.0429 -1.0000 -1.0000 1057918 1581246665.60 151.4644 60.0004 32.0000 1.9798 1.9809 416.8220 417.1075 0.0430 -1.0000 -1.0000 1057981 1581246665.70 151.4112 60.0004 32.0000 1.9790 1.9801 416.8897 417.1754 0.0430 -1.0000 -1.0000 1058043 1581246665.80 151.4112 60.0004 32.0000 1.9787 1.9798 417.0157 417.3020 0.0431 -1.0000 -1.0000 1058121 1581246665.90 151.4112 60.0004 32.0000 1.9800 1.9811 416.9254 417.2113 0.0430 -1.0000 -1.0000 1058184 1581246666.00 151.4112 60.0004 32.0000 1.9801 1.9812 416.8622 417.1484 0.0431 -1.0000 -1.0000 1058246 1581246666.10 151.4112 60.0004 32.0000 1.9792 1.9803 416.7407 417.0266 0.0430 -1.0000 -1.0000 1058309 1581246666.20 151.5482 60.0004 32.0000 1.9796 1.9807 416.8855 417.1725 0.0432 -1.0000 -1.0000 1058387 1581246666.30 151.5482 60.0004 32.0000 1.9795 1.9806 417.0715 417.3580 0.0431 -1.0000 -1.0000 1058449 1581246666.40 151.5482 60.0004 32.0000 1.9791 1.9802 416.9715 417.2572 0.0430 -1.0000 -1.0000 1058512 1581246666.50 151.5482 60.0004 32.0000 1.9801 1.9813 416.8604 417.1471 0.0432 -1.0000 -1.0000 1058809 1581246666.60 151.5482 60.0004 32.0000 1.9810 1.9821 416.9051 417.1916 0.0431 -1.0000 -1.0000 1058871 1581246666.70 151.5482 60.0004 32.0000 1.9799 1.9811 417.0067 417.2927 0.0430 -1.0000 -1.0000 1058949 1581246666.80 151.5694 60.0004 32.0000 1.9793 1.9804 417.0349 417.3220 0.0431 -1.0000 -1.0000 1059012 1581246666.90 151.5933 60.0004 32.0000 1.9788 1.9800 416.9454 417.2318 0.0432 -1.0000 -1.0000 1059074 1581246667.00 151.5933 60.0004 32.0000 1.9800 1.9811 416.7866 417.0729 0.0431 -1.0000 -1.0000 1059309 1581246667.10 151.5933 60.0004 32.0000 1.9796 1.9807 416.7319 417.0173 0.0430 -1.0000 -1.0000 1059371 1581246667.20 151.5933 60.0004 32.0000 1.9796 1.9807 416.9069 417.1926 0.0430 -1.0000 -1.0000 1059434 1581246667.30 151.5933 60.0004 32.0000 1.9791 1.9803 416.9540 417.2396 0.0430 -1.0000 -1.0000 1059512 1581246667.40 151.5333 60.0004 32.0000 1.9797 1.9808 416.9828 417.2688 0.0430 -1.0000 -1.0000 1059575 1581246667.50 151.5333 60.0004 32.0000 1.9804 1.9815 416.7980 417.0840 0.0431 -1.0000 -1.0000 1059793 1581246667.60 151.5333 60.0004 32.0000 1.9799 1.9810 416.7823 417.0681 0.0430 -1.0000 -1.0000 1059871 1581246667.70 151.5333 60.0004 32.0000 1.9797 1.9808 416.8721 417.1581 0.0430 -1.0000 -1.0000 1059934 1581246667.80 151.5333 60.0004 32.0000 1.9798 1.9809 416.9935 417.2793 0.0430 -1.0000 -1.0000 1059996 1581246667.90 151.5292 60.0004 32.0000 1.9800 1.9811 416.8607 417.1465 0.0430 -1.0000 -1.0000 1100059 1581246668.00 151.4719 60.0004 32.0000 1.9794 1.9805 416.8009 417.0867 0.0430 -1.0000 -1.0000 1100121 1581246668.10 151.4719 60.0004 32.0000 1.9789 1.9800 416.8739 417.1596 0.0430 -1.0000 -1.0000 1100309 1581246668.20 151.4719 60.0004 32.0000 1.9793 1.9804 416.9839 417.2696 0.0430 -1.0000 -1.0000 1100371 1581246668.30 151.4719 60.0004 32.0000 1.9785 1.9796 417.0087 417.2950 0.0432 -1.0000 -1.0000 1100434 1581246668.40 151.4719 60.0004 32.0000 1.9793 1.9804 416.9292 417.2155 0.0430 -1.0000 -1.0000 1100496 1581246668.50 151.5733 60.0004 32.0000 1.9802 1.9813 416.8164 417.1010 0.0429 -1.0000 -1.0000 1100574 1581246668.60 151.5733 60.0004 32.0000 1.9796 1.9807 416.8655 417.1519 0.0430 -1.0000 -1.0000 1100856 1581246668.70 151.5733 60.0004 32.0000 1.9796 1.9807 416.9964 417.2814 0.0429 -1.0000 -1.0000 1100934 1581246668.80 151.5733 60.0004 32.0000 1.9789 1.9800 417.0093 417.2948 0.0430 -1.0000 -1.0000 1100996 1581246668.90 151.5733 60.0004 32.0000 1.9795 1.9806 416.8222 417.1080 0.0429 -1.0000 -1.0000 1101059 1581246669.00 151.5285 60.0004 32.0000 1.9798 1.9809 416.7502 417.0354 0.0430 -1.0000 -1.0000 1101137 1581246669.10 151.5192 60.0004 32.0000 1.9796 1.9807 416.8225 417.1080 0.0430 -1.0000 -1.0000 1101309 1581246669.20 151.5192 60.0004 32.0000 1.9789 1.9800 416.9491 417.2348 0.0430 -1.0000 -1.0000 1101371 1581246669.30 151.5192 60.0004 32.0000 1.9789 1.9800 417.0359 417.3213 0.0429 -1.0000 -1.0000 1101449 1581246669.40 151.5192 60.0004 32.0000 1.9782 1.9793 416.8518 417.1371 0.0430 -1.0000 -1.0000 1101512 1581246669.50 151.5192 60.0004 32.0000 1.9794 1.9805 416.7643 417.0499 0.0430 -1.0000 -1.0000 1101574 1581246669.60 151.4877 60.0004 32.0000 1.9787 1.9798 416.8386 417.1242 0.0430 -1.0000 -1.0000 1101809 1581246669.70 151.4877 60.0004 32.0000 1.9785 1.9796 416.9129 417.1990 0.0431 -1.0000 -1.0000 1101871 1581246669.80 151.4877 60.0004 32.0000 1.9790 1.9801 417.0098 417.2961 0.0430 -1.0000 -1.0000 1101934 1581246669.90 151.4877 60.0004 32.0000 1.9792 1.9803 416.9894 417.2751 0.0430 -1.0000 -1.0000 1102012 1581246670.00 151.4877 60.0004 32.0000 1.9798 1.9809 416.8438 417.1284 0.0428 -1.0000 -1.0000 1102074 1581246670.10 151.4983 60.0009 32.0000 1.9792 1.9803 416.8863 417.1710 0.0429 -1.0000 -1.0000 1102559 1581246670.20 151.4983 60.0009 32.0000 1.9794 1.9806 417.0344 417.3206 0.0431 -1.0000 -1.0000 1102637 1581246670.30 151.4983 60.0009 32.0000 1.9797 1.9808 417.0398 417.3255 0.0431 -1.0000 -1.0000 1102699 1581246670.40 151.4983 60.0009 32.0000 1.9803 1.9815 416.8942 417.1809 0.0431 -1.0000 -1.0000 1102762 1581246670.50 151.4983 60.0009 32.0000 1.9801 1.9812 416.7443 417.0301 0.0430 -1.0000 -1.0000 1102824 1581246670.60 151.5134 60.0009 32.0000 1.9797 1.9808 416.7759 417.0602 0.0428 -1.0000 -1.0000 1102887 1581246670.70 151.5257 60.0009 32.0000 1.9792 1.9803 416.8708 417.1566 0.0431 -1.0000 -1.0000 1103090 1581246670.80 151.5257 60.0009 32.0000 1.9797 1.9808 416.9303 417.2156 0.0429 -1.0000 -1.0000 1103152 1581246670.90 151.5257 60.0009 32.0000 1.9801 1.9812 416.8651 417.1501 0.0429 -1.0000 -1.0000 1103215 1581246671.00 151.5257 60.0009 32.0000 1.9796 1.9807 416.7618 417.0473 0.0430 -1.0000 -1.0000 1103293 1581246671.10 151.5258 60.0009 32.0000 1.9792 1.9803 416.9008 417.1858 0.0428 -1.0000 -1.0000 1103356 1581246671.20 151.5332 60.0009 32.0000 1.9791 1.9802 417.0049 417.2900 0.0429 -1.0000 -1.0000 1103543 1581246671.30 151.5332 60.0009 32.0000 1.9792 1.9803 416.7707 417.0557 0.0429 -1.0000 -1.0000 1103621 1581246671.40 151.5332 60.0009 32.0000 1.9796 1.9807 416.8157 417.1018 0.0431 -1.0000 -1.0000 1103684 1581246671.50 151.5332 60.0009 32.0000 1.9790 1.9801 416.9066 417.1920 0.0430 -1.0000 -1.0000 1103746 1581246671.60 151.5332 60.0009 32.0000 1.9786 1.9797 417.0009 417.2876 0.0431 -1.0000 -1.0000 1103809 1581246671.70 151.5291 60.0009 32.0000 1.9794 1.9805 416.9794 417.2649 0.0429 -1.0000 -1.0000 1104059 1581246671.80 151.5291 60.0009 32.0000 1.9793 1.9804 416.8789 417.1642 0.0429 -1.0000 -1.0000 1104121 1581246671.90 151.5291 60.0009 32.0000 1.9806 1.9817 416.7704 417.0551 0.0429 -1.0000 -1.0000 1104199 1581246672.00 151.5291 60.0009 32.0000 1.9797 1.9808 416.8973 417.1832 0.0430 -1.0000 -1.0000 1104262 1581246672.10 151.5291 60.0009 32.0000 1.9789 1.9800 417.0044 417.2896 0.0429 -1.0000 -1.0000 1104324 1581246672.20 151.5153 60.0009 32.0000 1.9787 1.9798 416.8981 417.1835 0.0430 -1.0000 -1.0000 1104590 1581246672.30 151.4433 60.0009 32.0000 1.9796 1.9807 416.7698 417.0547 0.0429 -1.0000 -1.0000 1104652 1581246672.40 151.4433 60.0009 32.0000 1.9799 1.9810 416.7062 416.9911 0.0429 -1.0000 -1.0000 1104715 1581246672.50 151.4433 60.0009 32.0000 1.9791 1.9802 416.8759 417.1613 0.0430 -1.0000 -1.0000 1104778 1581246672.60 151.4433 60.0009 32.0000 1.9790 1.9801 417.0022 417.2874 0.0429 -1.0000 -1.0000 1104840 1581246672.70 151.4433 60.0009 32.0000 1.9796 1.9807 417.0329 417.3187 0.0430 -1.0000 -1.0000 1105074 1581246672.80 151.4628 60.0009 32.0000 1.9807 1.9819 416.8679 417.1531 0.0429 -1.0000 -1.0000 1105137 1581246672.90 151.4792 60.0009 32.0000 1.9797 1.9809 416.7906 417.0758 0.0429 -1.0000 -1.0000 1105199 1581246673.00 151.4792 60.0009 32.0000 1.9792 1.9803 416.9975 417.2823 0.0429 -1.0000 -1.0000 1105278 1581246673.10 151.4792 60.0009 32.0000 1.9793 1.9804 417.0608 417.3462 0.0430 -1.0000 -1.0000 1105340 1581246673.20 151.4792 60.0009 32.0000 1.9787 1.9798 416.9182 417.2036 0.0430 -1.0000 -1.0000 1106090 1581246673.30 151.4792 60.0009 32.0000 1.9796 1.9807 416.7877 417.0732 0.0429 -1.0000 -1.0000 1106168 1581246673.40 151.5394 60.0009 32.0000 1.9792 1.9803 416.9658 417.2507 0.0429 -1.0000 -1.0000 1106231 1581246673.50 151.5394 60.0009 32.0000 1.9786 1.9798 417.0375 417.3236 0.0431 -1.0000 -1.0000 1106293 1581246673.60 151.5394 60.0009 32.0000 1.9789 1.9800 416.9022 417.1872 0.0429 -1.0000 -1.0000 1106356 1581246673.70 151.5394 60.0009 32.0000 1.9800 1.9811 416.7740 417.0585 0.0428 -1.0000 -1.0000 1106418 1581246673.80 151.5394 60.0009 32.0000 1.9791 1.9802 416.6663 416.9513 0.0429 -1.0000 -1.0000 1106481 1581246673.90 151.4352 60.0009 32.0000 1.9785 1.9796 416.7962 417.0818 0.0430 -1.0000 -1.0000 1106559 1581246674.00 151.4352 60.0009 32.0000 1.9794 1.9805 416.9028 417.1881 0.0430 -1.0000 -1.0000 1106621 1581246674.10 151.4352 60.0009 32.0000 1.9798 1.9809 416.8012 417.0858 0.0428 -1.0000 -1.0000 1106684 1581246674.20 151.4352 60.0009 32.0000 1.9802 1.9813 416.6854 416.9707 0.0430 -1.0000 -1.0000 1106762 1581246674.30 151.4352 60.0009 32.0000 1.9799 1.9810 416.7954 417.0809 0.0430 -1.0000 -1.0000 1106824 1581246674.40 151.4444 60.0009 32.0000 1.9794 1.9805 416.8272 417.1120 0.0429 -1.0000 -1.0000 1106887 1581246674.50 151.4672 60.0009 32.0000 1.9794 1.9805 416.7873 417.0731 0.0430 -1.0000 -1.0000 1106949 1581246674.60 151.4672 60.0009 32.0000 1.9804 1.9815 416.6996 416.9848 0.0430 -1.0000 -1.0000 1107012 1581246674.70 151.4672 60.0009 32.0000 1.9801 1.9813 416.7512 417.0364 0.0429 -1.0000 -1.0000 1107090 1581246674.80 151.4672 60.0009 32.0000 1.9794 1.9805 416.8429 417.1290 0.0431 -1.0000 -1.0000 1107168 1581246674.90 151.4672 60.0009 32.0000 1.9788 1.9799 416.9664 417.2516 0.0429 -1.0000 -1.0000 1107231 1581246675.00 151.5964 60.0012 32.0000 1.9795 1.9806 416.9154 417.2009 0.0430 -1.0000 -1.0000 1107309 1581246675.10 151.5964 60.0012 32.0000 1.9805 1.9816 416.8074 417.0921 0.0429 -1.0000 -1.0000 1107371 1581246675.20 151.5964 60.0012 32.0000 1.9790 1.9801 416.7821 417.0668 0.0428 -1.0000 -1.0000 1107434 1581246675.30 151.5964 60.0012 32.0000 1.9791 1.9802 416.9903 417.2745 0.0427 -1.0000 -1.0000 1107496 1581246675.40 151.5964 60.0012 32.0000 1.9800 1.9811 416.9793 417.2645 0.0429 -1.0000 -1.0000 1107559 1581246675.50 151.5602 60.0012 32.0000 1.9799 1.9810 417.0019 417.2865 0.0428 -1.0000 -1.0000 1107621 1581246675.60 151.5475 60.0012 32.0000 1.9798 1.9810 416.7584 417.0435 0.0429 -1.0000 -1.0000 1107699 1581246675.70 151.5475 60.0012 32.0000 1.9792 1.9803 416.7519 417.0371 0.0430 -1.0000 -1.0000 1107762 1581246675.80 151.5475 60.0012 32.0000 1.9784 1.9795 416.9218 417.2080 0.0430 -1.0000 -1.0000 1107856 1581246675.90 151.5475 60.0012 32.0000 1.9789 1.9801 416.9125 417.1973 0.0428 -1.0000 -1.0000 1107934 1581246676.00 151.4701 60.0012 32.0000 1.9795 1.9807 416.6511 416.9361 0.0429 -1.0000 -1.0000 1107996 1581246676.10 151.4701 60.0012 32.0000 1.9797 1.9808 416.8632 417.1483 0.0429 -1.0000 -1.0000 1108059 1581246676.20 151.4701 60.0012 32.0000 1.9780 1.9791 416.9640 417.2488 0.0429 -1.0000 -1.0000 1108121 1581246676.30 151.4701 60.0012 32.0000 1.9782 1.9793 416.9310 417.2163 0.0429 -1.0000 -1.0000 1108184 1581246676.40 151.4701 60.0012 32.0000 1.9793 1.9804 416.7410 417.0261 0.0429 -1.0000 -1.0000 1108356 1581246676.50 151.4701 60.0012 32.0000 1.9795 1.9806 416.6868 416.9713 0.0428 -1.0000 -1.0000 1108434 1581246676.60 151.4027 60.0012 32.0000 1.9793 1.9804 416.8492 417.1347 0.0430 -1.0000 -1.0000 1108496 1581246676.70 151.4027 60.0012 32.0000 1.9791 1.9802 416.9151 417.2004 0.0430 -1.0000 -1.0000 1108574 1581246676.80 151.4027 60.0012 32.0000 1.9790 1.9802 416.8900 417.1755 0.0430 -1.0000 -1.0000 1108637 1581246676.90 151.4027 60.0012 32.0000 1.9797 1.9809 416.7347 417.0206 0.0430 -1.0000 -1.0000 1108871 1581246677.00 151.4027 60.0012 32.0000 1.9794 1.9806 416.7822 417.0664 0.0427 -1.0000 -1.0000 1108934 1581246677.10 151.4027 60.0012 32.0000 1.9797 1.9808 416.9010 417.1855 0.0428 -1.0000 -1.0000 1108996 1581246677.20 151.5543 60.0012 32.0000 1.9791 1.9802 417.0094 417.2944 0.0428 -1.0000 -1.0000 1109059 1581246677.30 151.5543 60.0012 32.0000 1.9795 1.9806 417.0512 417.3359 0.0429 -1.0000 -1.0000 1109137 1581246677.40 151.5543 60.0012 32.0000 1.9802 1.9813 416.9074 417.1925 0.0429 -1.0000 -1.0000 1110168 1581246677.50 151.5543 60.0012 32.0000 1.9802 1.9813 416.7818 417.0665 0.0428 -1.0000 -1.0000 1110231 1581246677.60 151.5543 60.0012 32.0000 1.9798 1.9809 416.8053 417.0899 0.0429 -1.0000 -1.0000 1110293 1581246677.70 151.6181 60.0012 32.0000 1.9805 1.9817 416.8486 417.1336 0.0429 -1.0000 -1.0000 1110356 1581246677.80 151.6181 60.0012 32.0000 1.9800 1.9811 417.0759 417.3604 0.0428 -1.0000 -1.0000 1110418 1581246677.90 151.6181 60.0012 32.0000 1.9804 1.9815 416.7869 417.0709 0.0429 -1.0000 -1.0000 1110496 1581246678.00 151.6181 60.0012 32.0000 1.9794 1.9805 416.8804 417.1655 0.0429 -1.0000 -1.0000 1110559 1581246678.10 151.6181 60.0012 32.0000 1.9796 1.9807 416.8518 417.1378 0.0430 -1.0000 -1.0000 1110621 1581246678.20 151.5262 60.0012 32.0000 1.9786 1.9797 417.0806 417.3665 0.0430 -1.0000 -1.0000 1110699 1581246678.30 151.4563 60.0012 32.0000 1.9789 1.9800 416.9890 417.2743 0.0429 -1.0000 -1.0000 1110746 1581246678.40 151.4563 60.0012 32.0000 1.9798 1.9809 416.8726 417.1575 0.0429 -1.0000 -1.0000 1110809 1581246678.50 151.4563 60.0012 32.0000 1.9795 1.9807 416.7571 417.0422 0.0429 -1.0000 -1.0000 1110887 1581246678.60 151.4563 60.0012 32.0000 1.9799 1.9810 416.7702 417.0547 0.0428 -1.0000 -1.0000 1110965 1581246678.70 151.4563 60.0012 32.0000 1.9788 1.9799 417.0150 417.3000 0.0428 -1.0000 -1.0000 1111043 1581246678.80 151.4135 60.0012 32.0000 1.9790 1.9801 417.0625 417.3468 0.0428 -1.0000 -1.0000 1111106 1581246678.90 151.4135 60.0012 32.0000 1.9790 1.9801 417.0171 417.3018 0.0428 -1.0000 -1.0000 1111168 1581246679.00 151.4135 60.0012 32.0000 1.9796 1.9807 416.8760 417.1607 0.0429 -1.0000 -1.0000 1111246 1581246679.10 151.4135 60.0012 32.0000 1.9793 1.9804 416.9482 417.2337 0.0430 -1.0000 -1.0000 1111309 1581246679.20 151.4135 60.0012 32.0000 1.9796 1.9807 417.0912 417.3772 0.0430 -1.0000 -1.0000 1111371 1581246679.30 151.4638 60.0012 32.0000 1.9802 1.9813 416.9303 417.2150 0.0428 -1.0000 -1.0000 1111449 1581246679.40 151.4689 60.0012 32.0000 1.9793 1.9804 416.6985 416.9828 0.0429 -1.0000 -1.0000 1111887 1581246679.50 151.4689 60.0012 32.0000 1.9796 1.9807 416.7382 417.0234 0.0430 -1.0000 -1.0000 1111949 1581246679.60 151.4689 60.0012 32.0000 1.9788 1.9800 416.8523 417.1380 0.0430 -1.0000 -1.0000 1112028 1581246679.70 151.4689 60.0012 32.0000 1.9788 1.9799 416.9610 417.2455 0.0427 -1.0000 -1.0000 1112090 1581246679.80 151.4689 60.0012 32.0000 1.9797 1.9808 416.9598 417.2450 0.0430 -1.0000 -1.0000 1112152 1581246679.90 151.5225 60.0007 32.0000 1.9805 1.9816 416.8408 417.1265 0.0430 -1.0000 -1.0000 1112402 1581246680.00 151.5225 60.0007 32.0000 1.9798 1.9809 416.8031 417.0880 0.0429 -1.0000 -1.0000 1112465 1581246680.10 151.5225 60.0007 32.0000 1.9794 1.9805 417.0125 417.2965 0.0428 -1.0000 -1.0000 1112528 1581246680.20 151.5225 60.0007 32.0000 1.9789 1.9800 417.0235 417.3092 0.0429 -1.0000 -1.0000 1112606 1581246680.30 151.5225 60.0007 32.0000 1.9799 1.9811 416.9080 417.1924 0.0428 -1.0000 -1.0000 1112668 1581246680.40 151.5225 60.0007 32.0000 1.9799 1.9810 416.7338 417.0184 0.0428 -1.0000 -1.0000 1112731 1581246680.50 151.4899 60.0007 32.0000 1.9786 1.9797 416.9321 417.2164 0.0428 -1.0000 -1.0000 1112824 1581246680.60 151.4899 60.0007 32.0000 1.9789 1.9800 416.9589 417.2435 0.0428 -1.0000 -1.0000 1112902 1581246680.70 151.4899 60.0007 32.0000 1.9792 1.9804 417.0108 417.2949 0.0428 -1.0000 -1.0000 1112965 1581246680.80 151.4899 60.0007 32.0000 1.9800 1.9811 416.9456 417.2298 0.0428 -1.0000 -1.0000 1113028 1581246680.90 151.4899 60.0007 32.0000 1.9797 1.9808 416.7802 417.0647 0.0428 -1.0000 -1.0000 1113106 1581246681.00 151.4899 60.0007 32.0000 1.9792 1.9803 416.8734 417.1581 0.0429 -1.0000 -1.0000 1113168 1581246681.10 151.4888 60.0007 32.0000 1.9796 1.9807 417.0312 417.3160 0.0428 -1.0000 -1.0000 1113231 1581246681.20 151.4888 60.0007 32.0000 1.9799 1.9810 416.9249 417.2093 0.0428 -1.0000 -1.0000 1113293 1581246681.30 151.4888 60.0007 32.0000 1.9803 1.9814 416.7794 417.0650 0.0430 -1.0000 -1.0000 1113371 1581246681.40 151.4888 60.0007 32.0000 1.9801 1.9812 416.8234 417.1079 0.0428 -1.0000 -1.0000 1113434 1581246681.50 151.4888 60.0007 32.0000 1.9792 1.9804 416.9668 417.2517 0.0429 -1.0000 -1.0000 1113637 1581246681.60 151.5508 60.0007 32.0000 1.9790 1.9801 417.0097 417.2938 0.0427 -1.0000 -1.0000 1113715 1581246681.70 151.5508 60.0007 32.0000 1.9790 1.9801 416.8987 417.1831 0.0427 -1.0000 -1.0000 1113778 1581246681.80 151.5508 60.0007 32.0000 1.9804 1.9815 416.8431 417.1270 0.0428 -1.0000 -1.0000 1113856 1581246681.90 151.5508 60.0007 32.0000 1.9800 1.9811 416.8232 417.1076 0.0428 -1.0000 -1.0000 1113934 1581246682.00 151.5508 60.0007 32.0000 1.9788 1.9799 416.8984 417.1826 0.0429 -1.0000 -1.0000 1114059 1581246682.10 151.5245 60.0007 32.0000 1.9785 1.9796 417.0143 417.2994 0.0429 -1.0000 -1.0000 1114121 1581246682.20 151.4666 60.0007 32.0000 1.9793 1.9804 417.0315 417.3159 0.0429 -1.0000 -1.0000 1114199 1581246682.30 151.4666 60.0007 32.0000 1.9795 1.9807 416.8368 417.1225 0.0429 -1.0000 -1.0000 1114262 1581246682.40 151.4666 60.0007 32.0000 1.9788 1.9799 416.8789 417.1640 0.0429 -1.0000 -1.0000 1114324 1581246682.50 151.4666 60.0007 32.0000 1.9792 1.9803 416.8783 417.1637 0.0429 -1.0000 -1.0000 1114809 1581246682.60 151.4666 60.0007 32.0000 1.9784 1.9795 416.9570 417.2417 0.0428 -1.0000 -1.0000 1114871 1581246682.70 151.4684 60.0007 32.0000 1.9788 1.9799 416.8477 417.1323 0.0429 -1.0000 -1.0000 1114949 1581246682.80 151.5028 60.0007 32.0000 1.9799 1.9810 416.8356 417.1202 0.0428 -1.0000 -1.0000 1115012 1581246682.90 151.5028 60.0007 32.0000 1.9810 1.9821 416.8058 417.0898 0.0428 -1.0000 -1.0000 1115074 1581246683.00 151.5028 60.0007 32.0000 1.9797 1.9808 416.9274 417.2125 0.0429 -1.0000 -1.0000 1115356 1581246683.10 151.5028 60.0007 32.0000 1.9790 1.9801 416.9498 417.2347 0.0428 -1.0000 -1.0000 1115418 1581246683.20 151.5028 60.0007 32.0000 1.9800 1.9811 416.8259 417.1104 0.0429 -1.0000 -1.0000 1115481 1581246683.30 151.4896 60.0007 32.0000 1.9801 1.9812 416.7550 417.0396 0.0428 -1.0000 -1.0000 1115559 1581246683.40 151.4896 60.0007 32.0000 1.9804 1.9815 416.7975 417.0821 0.0428 -1.0000 -1.0000 1115621 1581246683.50 151.4896 60.0007 32.0000 1.9797 1.9808 417.0071 417.2917 0.0428 -1.0000 -1.0000 1115809 1581246683.60 151.4896 60.0007 32.0000 1.9803 1.9814 416.8984 417.1833 0.0429 -1.0000 -1.0000 1115871 1581246683.70 151.4896 60.0007 32.0000 1.9805 1.9817 416.8648 417.1497 0.0429 -1.0000 -1.0000 1115934 1581246683.80 151.5634 60.0007 32.0000 1.9805 1.9816 416.8776 417.1622 0.0428 -1.0000 -1.0000 1115996 1581246683.90 151.5801 60.0007 32.0000 1.9790 1.9802 416.9760 417.2609 0.0429 -1.0000 -1.0000 1116075 1581246684.00 151.5801 60.0007 32.0000 1.9792 1.9804 417.1132 417.3986 0.0429 -1.0000 -1.0000 1116293 1581246684.10 151.5801 60.0007 32.0000 1.9800 1.9811 416.8985 417.1826 0.0427 -1.0000 -1.0000 1116356 1581246684.20 151.5801 60.0007 32.0000 1.9799 1.9810 416.8931 417.1770 0.0427 -1.0000 -1.0000 1116434 1581246684.30 151.5801 60.0007 32.0000 1.9800 1.9811 416.8982 417.1829 0.0429 -1.0000 -1.0000 1116496 1581246684.40 151.5539 60.0007 32.0000 1.9790 1.9801 417.0487 417.3337 0.0428 -1.0000 -1.0000 1116559 1581246684.50 151.5539 60.0007 32.0000 1.9790 1.9801 416.9979 417.2827 0.0429 -1.0000 -1.0000 1116637 1581246684.60 151.5539 60.0007 32.0000 1.9792 1.9803 416.7896 417.0745 0.0429 -1.0000 -1.0000 1117059 1581246684.70 151.5539 60.0007 32.0000 1.9788 1.9799 416.8435 417.1271 0.0427 -1.0000 -1.0000 1117137 1581246684.80 151.5539 60.0007 32.0000 1.9785 1.9796 416.9020 417.1863 0.0428 -1.0000 -1.0000 1117199 1581246684.90 151.5539 60.0007 32.0000 1.9783 1.9794 417.1133 417.3974 0.0428 -1.0000 -1.0000 1117262 1581246685.00 151.4087 60.0012 32.0000 1.9788 1.9799 416.8711 417.1558 0.0427 -1.0000 -1.0000 1117340 1581246685.10 151.4087 60.0012 32.0000 1.9799 1.9810 416.7678 417.0519 0.0429 -1.0000 -1.0000 1117559 1581246685.20 151.4087 60.0012 32.0000 1.9793 1.9804 416.7956 417.0788 0.0427 -1.0000 -1.0000 1117621 1581246685.30 151.4087 60.0012 32.0000 1.9790 1.9801 416.8677 417.1521 0.0429 -1.0000 -1.0000 1117684 1581246685.40 151.4087 60.0012 32.0000 1.9786 1.9797 417.0039 417.2892 0.0429 -1.0000 -1.0000 1117746 1581246685.50 151.4230 60.0012 32.0000 1.9791 1.9802 416.9726 417.2572 0.0428 -1.0000 -1.0000 1117809 1581246685.60 151.4547 60.0012 32.0000 1.9793 1.9804 416.7949 417.0796 0.0429 -1.0000 -1.0000 1118059 1581246685.70 151.4547 60.0012 32.0000 1.9794 1.9805 416.8982 417.1836 0.0429 -1.0000 -1.0000 1118121 1581246685.80 151.4547 60.0012 32.0000 1.9793 1.9805 417.0398 417.3232 0.0426 -1.0000 -1.0000 1118184 1581246685.90 151.4547 60.0012 32.0000 1.9803 1.9814 416.9270 417.2116 0.0428 -1.0000 -1.0000 1118246 1581246686.00 151.4547 60.0012 32.0000 1.9801 1.9812 416.8448 417.1295 0.0429 -1.0000 -1.0000 1118324 1581246686.10 151.5340 60.0012 32.0000 1.9798 1.9809 416.7795 417.0642 0.0428 -1.0000 -1.0000 1118543 1581246686.20 151.5340 60.0012 32.0000 1.9802 1.9813 417.0320 417.3163 0.0428 -1.0000 -1.0000 1118621 1581246686.30 151.5340 60.0012 32.0000 1.9797 1.9808 417.0319 417.3163 0.0428 -1.0000 -1.0000 1118684 1581246686.40 151.5340 60.0012 32.0000 1.9793 1.9804 417.0494 417.3344 0.0429 -1.0000 -1.0000 1118746 1581246686.50 151.5340 60.0012 32.0000 1.9789 1.9801 416.8468 417.1310 0.0428 -1.0000 -1.0000 1118824 1581246686.60 151.5276 60.0012 32.0000 1.9801 1.9812 416.7581 417.0418 0.0427 -1.0000 -1.0000 1118887 1581246686.70 151.4972 60.0012 32.0000 1.9795 1.9806 416.7653 417.0497 0.0428 -1.0000 -1.0000 1118949 1581246686.80 151.4972 60.0012 32.0000 1.9786 1.9797 416.8940 417.1782 0.0428 -1.0000 -1.0000 1119028 1581246686.90 151.4972 60.0012 32.0000 1.9785 1.9797 416.8811 417.1662 0.0430 -1.0000 -1.0000 1119074 1581246687.00 151.4972 60.0012 32.0000 1.9799 1.9811 416.8627 417.1473 0.0428 -1.0000 -1.0000 1119152 1581246687.10 151.4972 60.0012 32.0000 1.9798 1.9809 416.7381 417.0224 0.0429 -1.0000 -1.0000 1119387 1581246687.20 151.4919 60.0012 32.0000 1.9791 1.9802 416.9374 417.2223 0.0429 -1.0000 -1.0000 1119449 1581246687.30 151.4386 60.0012 32.0000 1.9792 1.9803 417.1024 417.3864 0.0427 -1.0000 -1.0000 1119512 1581246687.40 151.4386 60.0012 32.0000 1.9789 1.9800 416.9673 417.2512 0.0427 -1.0000 -1.0000 1119574 1581246687.50 151.4386 60.0012 32.0000 1.9797 1.9808 416.8467 417.1308 0.0428 -1.0000 -1.0000 1119637 1581246687.60 151.4386 60.0012 32.0000 1.9800 1.9811 416.8027 417.0861 0.0427 -1.0000 -1.0000 1119871 1581246687.70 151.4386 60.0012 32.0000 1.9794 1.9805 416.8260 417.1099 0.0427 -1.0000 -1.0000 1119934 1581246687.80 151.4623 60.0012 32.0000 1.9791 1.9802 416.9382 417.2227 0.0429 -1.0000 -1.0000 1119996 1581246687.90 151.4623 60.0012 32.0000 1.9792 1.9803 416.9459 417.2307 0.0428 -1.0000 -1.0000 1120075 1581246688.00 151.4623 60.0012 32.0000 1.9801 1.9812 416.7830 417.0672 0.0428 -1.0000 -1.0000 1120137 1581246688.10 151.4623 60.0012 32.0000 1.9793 1.9804 416.8691 417.1539 0.0429 -1.0000 -1.0000 1120356 1581246688.20 151.4623 60.0012 32.0000 1.9788 1.9799 417.0170 417.3020 0.0429 -1.0000 -1.0000 1120434 1581246688.30 151.4872 60.0012 32.0000 1.9788 1.9799 416.9343 417.2190 0.0429 -1.0000 -1.0000 1120496 1581246688.40 151.5460 60.0012 32.0000 1.9795 1.9806 416.7098 416.9940 0.0427 -1.0000 -1.0000 1120559 1581246688.50 151.5460 60.0012 32.0000 1.9795 1.9806 416.7550 417.0393 0.0428 -1.0000 -1.0000 1120637 1581246688.60 151.5460 60.0012 32.0000 1.9791 1.9802 416.9682 417.2528 0.0427 -1.0000 -1.0000 1121340 1581246688.70 151.5460 60.0012 32.0000 1.9792 1.9803 416.9952 417.2786 0.0426 -1.0000 -1.0000 1121418 1581246688.80 151.5460 60.0012 32.0000 1.9790 1.9801 417.0060 417.2902 0.0428 -1.0000 -1.0000 1121481 1581246688.90 151.5527 60.0012 32.0000 1.9789 1.9800 416.9117 417.1957 0.0427 -1.0000 -1.0000 1121543 1581246689.00 151.5527 60.0012 32.0000 1.9801 1.9812 416.7640 417.0483 0.0428 -1.0000 -1.0000 1121621 1581246689.10 151.5527 60.0012 32.0000 1.9793 1.9804 416.9544 417.2398 0.0429 -1.0000 -1.0000 1121684 1581246689.20 151.5527 60.0012 32.0000 1.9785 1.9797 416.9884 417.2730 0.0428 -1.0000 -1.0000 1121746 1581246689.30 151.5527 60.0012 32.0000 1.9798 1.9809 416.9162 417.2002 0.0428 -1.0000 -1.0000 1121825 1581246689.40 151.5435 60.0012 32.0000 1.9797 1.9808 416.8001 417.0851 0.0428 -1.0000 -1.0000 1121887 1581246689.50 151.4929 60.0012 32.0000 1.9799 1.9810 416.9194 417.2029 0.0427 -1.0000 -1.0000 1121949 1581246689.60 151.4929 60.0012 32.0000 1.9791 1.9802 417.1054 417.3893 0.0427 -1.0000 -1.0000 1122012 1581246689.70 151.4929 60.0012 32.0000 1.9796 1.9807 417.0720 417.3562 0.0429 -1.0000 -1.0000 1122168 1581246689.80 151.4929 60.0012 32.0000 1.9803 1.9814 416.9917 417.2778 0.0430 -1.0000 -1.0000 1122231 1581246689.90 151.4929 60.0012 32.0000 1.9798 1.9809 416.8452 417.1298 0.0428 -1.0000 -1.0000 1122293 1581246690.00 151.4929 60.0012 32.0000 1.9795 1.9806 416.8436 417.1282 0.0429 -1.0000 -1.0000 1122356 1581246690.10 151.5146 60.0013 32.0000 1.9790 1.9801 416.9280 417.2129 0.0428 -1.0000 -1.0000 1122418 1581246690.20 151.5146 60.0013 32.0000 1.9794 1.9805 416.8873 417.1720 0.0429 -1.0000 -1.0000 1122574 1581246690.30 151.5146 60.0013 32.0000 1.9804 1.9815 416.8388 417.1238 0.0429 -1.0000 -1.0000 1122637 1581246690.40 151.5146 60.0013 32.0000 1.9797 1.9808 416.8130 417.0976 0.0428 -1.0000 -1.0000 1122699 1581246690.50 151.5132 60.0013 32.0000 1.9790 1.9801 416.8931 417.1772 0.0428 -1.0000 -1.0000 1122762 1581246690.60 151.5218 60.0013 32.0000 1.9781 1.9792 417.0372 417.3219 0.0429 -1.0000 -1.0000 1122824 1581246690.70 151.5218 60.0013 32.0000 1.9794 1.9805 416.9757 417.2609 0.0429 -1.0000 -1.0000 1122902 1581246690.80 151.5218 60.0013 32.0000 1.9795 1.9806 416.8334 417.1171 0.0428 -1.0000 -1.0000 1122965 1581246690.90 151.5218 60.0013 32.0000 1.9792 1.9804 416.8559 417.1417 0.0430 -1.0000 -1.0000 1123028 1581246691.00 151.5218 60.0013 32.0000 1.9786 1.9797 416.9053 417.1897 0.0427 -1.0000 -1.0000 1123106 1581246691.10 151.5218 60.0013 32.0000 1.9786 1.9797 417.0768 417.3619 0.0429 -1.0000 -1.0000 1123168 1581246691.20 151.5152 60.0013 32.0000 1.9781 1.9792 417.0221 417.3064 0.0428 -1.0000 -1.0000 1123825 1581246691.30 151.4843 60.0013 32.0000 1.9785 1.9796 416.8676 417.1520 0.0428 -1.0000 -1.0000 1123887 1581246691.40 151.4843 60.0013 32.0000 1.9789 1.9800 416.8534 417.1372 0.0427 -1.0000 -1.0000 1123949 1581246691.50 151.4843 60.0013 32.0000 1.9785 1.9796 416.9787 417.2628 0.0428 -1.0000 -1.0000 1124012 1581246691.60 151.4843 60.0013 32.0000 1.9782 1.9793 417.0106 417.2948 0.0427 -1.0000 -1.0000 1124106 1581246691.70 151.4843 60.0013 32.0000 1.9793 1.9804 416.8579 417.1423 0.0428 -1.0000 -1.0000 1124168 1581246691.80 151.4843 60.0013 32.0000 1.9797 1.9809 416.7848 417.0705 0.0430 -1.0000 -1.0000 1124246 1581246691.90 151.3951 60.0013 32.0000 1.9793 1.9804 416.6924 416.9764 0.0427 -1.0000 -1.0000 1124356 1581246692.00 151.3951 60.0013 32.0000 1.9791 1.9802 416.7765 417.0610 0.0428 -1.0000 -1.0000 1124418 1581246692.10 151.3951 60.0013 32.0000 1.9789 1.9800 417.0335 417.3185 0.0429 -1.0000 -1.0000 1124481 1581246692.20 151.3951 60.0013 32.0000 1.9793 1.9804 416.9889 417.2743 0.0430 -1.0000 -1.0000 1124559 1581246692.30 151.3951 60.0013 32.0000 1.9800 1.9811 416.8596 417.1434 0.0428 -1.0000 -1.0000 1124621 1581246692.40 151.4529 60.0013 32.0000 1.9799 1.9810 416.8121 417.0967 0.0429 -1.0000 -1.0000 1124684 1581246692.50 151.4951 60.0013 32.0000 1.9793 1.9804 417.0147 417.2995 0.0429 -1.0000 -1.0000 1124762 1581246692.60 151.4951 60.0013 32.0000 1.9790 1.9801 416.9021 417.1872 0.0429 -1.0000 -1.0000 1124840 1581246692.70 151.4951 60.0013 32.0000 1.9792 1.9803 416.7946 417.0795 0.0429 -1.0000 -1.0000 1124902 1581246692.80 151.4951 60.0013 32.0000 1.9797 1.9808 416.8542 417.1389 0.0429 -1.0000 -1.0000 1125137 1581246692.90 151.4951 60.0013 32.0000 1.9789 1.9801 416.9355 417.2190 0.0426 -1.0000 -1.0000 1125199 1581246693.00 151.5358 60.0013 32.0000 1.9788 1.9799 417.0751 417.3603 0.0428 -1.0000 -1.0000 1125278 1581246693.10 151.5358 60.0013 32.0000 1.9792 1.9803 417.0475 417.3307 0.0426 -1.0000 -1.0000 1125340 1581246693.20 151.5358 60.0013 32.0000 1.9794 1.9805 416.8376 417.1215 0.0428 -1.0000 -1.0000 1125402 1581246693.30 151.5358 60.0013 32.0000 1.9797 1.9808 416.8332 417.1168 0.0427 -1.0000 -1.0000 1126137 1581246693.40 151.5358 60.0013 32.0000 1.9798 1.9809 416.9257 417.2097 0.0428 -1.0000 -1.0000 1126215 1581246693.50 151.4426 60.0013 32.0000 1.9791 1.9802 416.9439 417.2275 0.0427 -1.0000 -1.0000 1126262 1581246693.60 151.4426 60.0013 32.0000 1.9794 1.9805 416.8572 417.1419 0.0429 -1.0000 -1.0000 1126340 1581246693.70 151.4426 60.0013 32.0000 1.9794 1.9805 416.7961 417.0805 0.0428 -1.0000 -1.0000 1126402 1581246693.80 151.4426 60.0013 32.0000 1.9789 1.9800 416.7633 417.0464 0.0426 -1.0000 -1.0000 1126465 1581246693.90 151.4426 60.0013 32.0000 1.9781 1.9792 417.0432 417.3278 0.0428 -1.0000 -1.0000 1126543 1581246694.00 151.4286 60.0013 32.0000 1.9785 1.9797 417.0227 417.3070 0.0427 -1.0000 -1.0000 1126606 1581246694.10 151.4100 60.0013 32.0000 1.9794 1.9805 416.9442 417.2288 0.0429 -1.0000 -1.0000 1126668 1581246694.20 151.4100 60.0013 32.0000 1.9797 1.9808 416.8463 417.1315 0.0429 -1.0000 -1.0000 1126746 1581246694.30 151.4100 60.0013 32.0000 1.9792 1.9803 416.8351 417.1196 0.0428 -1.0000 -1.0000 1126809 1581246694.40 151.4100 60.0013 32.0000 1.9786 1.9798 416.9820 417.2661 0.0427 -1.0000 -1.0000 1126871 1581246694.50 151.4100 60.0013 32.0000 1.9791 1.9802 416.9918 417.2760 0.0428 -1.0000 -1.0000 1126934 1581246694.60 151.4430 60.0011 32.0000 1.9799 1.9810 416.9574 417.2422 0.0429 -1.0000 -1.0000 1126996 1581246694.70 151.4825 60.0008 32.0000 1.9797 1.9808 416.8106 417.0946 0.0427 -1.0000 -1.0000 1127074 1581246694.80 151.4825 60.0008 32.0000 1.9793 1.9804 416.9775 417.2609 0.0427 -1.0000 -1.0000 1127137 1581246694.90 151.4825 60.0008 32.0000 1.9793 1.9804 417.0604 417.3449 0.0428 -1.0000 -1.0000 1127199 1581246695.00 151.4825 60.0008 32.0000 1.9794 1.9805 416.9845 417.2675 0.0426 -1.0000 -1.0000 1127278 1581246695.10 151.4825 60.0008 32.0000 1.9797 1.9808 416.8005 417.0848 0.0428 -1.0000 -1.0000 1127340 1581246695.20 151.4825 60.0008 32.0000 1.9794 1.9805 416.7991 417.0827 0.0426 -1.0000 -1.0000 1127402 1581246695.30 151.4825 60.0008 32.0000 1.9794 1.9805 416.8796 417.1627 0.0426 -1.0000 -1.0000 1127637 1581246695.40 151.4825 60.0008 32.0000 1.9794 1.9806 416.9302 417.2143 0.0428 -1.0000 -1.0000 1127699 1581246695.50 151.4825 60.0008 32.0000 1.9788 1.9799 416.9032 417.1878 0.0429 -1.0000 -1.0000 1127762 1581246695.60 151.4825 60.0008 32.0000 1.9791 1.9802 416.7461 417.0301 0.0428 -1.0000 -1.0000 1127840 1581246695.70 151.4825 60.0008 32.0000 1.9796 1.9807 416.8292 417.1141 0.0429 -1.0000 -1.0000 1127902 1581246695.80 151.4384 60.0008 32.0000 1.9789 1.9800 416.9567 417.2411 0.0428 -1.0000 -1.0000 1128184 1581246695.90 151.4355 60.0008 32.0000 1.9789 1.9800 416.9753 417.2601 0.0429 -1.0000 -1.0000 1128262 1581246696.00 151.4355 60.0008 32.0000 1.9794 1.9805 416.9231 417.2069 0.0427 -1.0000 -1.0000 1128324 1581246696.10 151.4355 60.0008 32.0000 1.9802 1.9813 416.8654 417.1489 0.0427 -1.0000 -1.0000 1128387 1581246696.20 151.4355 60.0008 32.0000 1.9786 1.9797 417.0758 417.3593 0.0427 -1.0000 -1.0000 1128449 1581246696.30 151.4355 60.0008 32.0000 1.9784 1.9795 416.9941 417.2782 0.0427 -1.0000 -1.0000 1128621 1581246696.40 151.4923 60.0008 32.0000 1.9789 1.9800 416.9850 417.2686 0.0427 -1.0000 -1.0000 1128684 1581246696.50 151.4923 60.0008 32.0000 1.9795 1.9806 416.9317 417.2150 0.0426 -1.0000 -1.0000 1128762 1581246696.60 151.4923 60.0008 32.0000 1.9802 1.9813 416.7925 417.0758 0.0427 -1.0000 -1.0000 1128824 1581246696.70 151.4923 60.0008 32.0000 1.9801 1.9812 416.9440 417.2282 0.0428 -1.0000 -1.0000 1128887 1581246696.80 151.4923 60.0008 32.0000 1.9796 1.9808 417.0440 417.3276 0.0427 -1.0000 -1.0000 1128949 1581246696.90 151.4996 60.0008 32.0000 1.9789 1.9800 417.0455 417.3303 0.0429 -1.0000 -1.0000 1129137 1581246697.00 151.5189 60.0008 32.0000 1.9800 1.9811 416.8356 417.1202 0.0428 -1.0000 -1.0000 1129215 1581246697.10 151.5189 60.0008 32.0000 1.9795 1.9806 416.7478 417.0326 0.0429 -1.0000 -1.0000 1129278 1581246697.20 151.5189 60.0008 32.0000 1.9798 1.9809 416.8827 417.1670 0.0428 -1.0000 -1.0000 1129324 1581246697.30 151.5189 60.0008 32.0000 1.9791 1.9802 416.9835 417.2680 0.0428 -1.0000 -1.0000 1129402 1581246697.40 151.5189 60.0008 32.0000 1.9789 1.9800 416.9982 417.2819 0.0427 -1.0000 -1.0000 1129465 1581246697.50 151.5462 60.0008 32.0000 1.9789 1.9800 416.8357 417.1189 0.0426 -1.0000 -1.0000 1129528 1581246697.60 151.5462 60.0008 32.0000 1.9795 1.9806 416.7650 417.0484 0.0427 -1.0000 -1.0000 1129606 1581246697.70 151.5462 60.0008 32.0000 1.9795 1.9806 416.7713 417.0544 0.0426 -1.0000 -1.0000 1129668 1581246697.80 151.5462 60.0008 32.0000 1.9792 1.9803 416.8582 417.1417 0.0427 -1.0000 -1.0000 1129731 1581246697.90 151.5462 60.0008 32.0000 1.9784 1.9795 416.9083 417.1919 0.0427 -1.0000 -1.0000 1129871 1581246698.00 151.4817 60.0008 32.0000 1.9787 1.9798 416.9078 417.1910 0.0426 -1.0000 -1.0000 1129934 1581246698.10 151.4677 60.0008 32.0000 1.9799 1.9810 416.7478 417.0313 0.0428 -1.0000 -1.0000 1129996 1581246698.20 151.4677 60.0008 32.0000 1.9790 1.9801 416.9198 417.2036 0.0427 -1.0000 -1.0000 1130075 1581246698.30 151.4677 60.0008 32.0000 1.9784 1.9795 416.9547 417.2398 0.0429 -1.0000 -1.0000 1130137 1581246698.40 151.4677 60.0008 32.0000 1.9792 1.9803 416.9494 417.2335 0.0428 -1.0000 -1.0000 1130356 1581246698.50 151.4677 60.0008 32.0000 1.9793 1.9804 416.7519 417.0361 0.0428 -1.0000 -1.0000 1130434 1581246698.60 151.4548 60.0008 32.0000 1.9797 1.9808 416.7803 417.0634 0.0427 -1.0000 -1.0000 1130496 1581246698.70 151.4548 60.0008 32.0000 1.9792 1.9803 416.9670 417.2513 0.0428 -1.0000 -1.0000 1130559 1581246698.80 151.4548 60.0008 32.0000 1.9787 1.9798 417.0349 417.3181 0.0426 -1.0000 -1.0000 1130621 1581246698.90 151.4548 60.0008 32.0000 1.9794 1.9805 416.9024 417.1873 0.0428 -1.0000 -1.0000 1131449 1581246699.00 151.4548 60.0008 32.0000 1.9806 1.9818 416.9213 417.2051 0.0427 -1.0000 -1.0000 1131512 1581246699.10 151.5059 60.0008 32.0000 1.9799 1.9811 416.7612 417.0455 0.0428 -1.0000 -1.0000 1131606 1581246699.20 151.5059 60.0008 32.0000 1.9797 1.9808 416.9865 417.2707 0.0428 -1.0000 -1.0000 1131668 1581246699.30 151.5059 60.0008 32.0000 1.9803 1.9814 416.9179 417.2023 0.0428 -1.0000 -1.0000 1131746 1581246699.40 151.5059 60.0008 32.0000 1.9801 1.9812 416.7961 417.0806 0.0428 -1.0000 -1.0000 1131809 1581246699.50 151.5059 60.0008 32.0000 1.9795 1.9806 416.7607 417.0454 0.0428 -1.0000 -1.0000 1131902 1581246699.60 151.5314 60.0011 32.0000 1.9794 1.9805 416.9303 417.2137 0.0427 -1.0000 -1.0000 1131981 1581246699.70 151.5469 60.0012 32.0000 1.9789 1.9800 416.9999 417.2839 0.0427 -1.0000 -1.0000 1132043 1581246699.80 151.5469 60.0012 32.0000 1.9792 1.9803 416.9837 417.2661 0.0425 -1.0000 -1.0000 1132106 1581246699.90 151.5469 60.0012 32.0000 1.9793 1.9804 416.9583 417.2422 0.0428 -1.0000 -1.0000 1132168 1581246700.00 151.5469 60.0012 32.0000 1.9799 1.9810 416.8081 417.0915 0.0426 -1.0000 -1.0000 1132231 1581246700.10 151.5469 60.0012 32.0000 1.9794 1.9805 416.7191 417.0022 0.0427 -1.0000 -1.0000 1132293 1581246700.20 151.4875 60.0012 32.0000 1.9792 1.9803 416.8628 417.1453 0.0424 -1.0000 -1.0000 1132371 1581246700.30 151.4875 60.0012 32.0000 1.9789 1.9800 417.0441 417.3277 0.0427 -1.0000 -1.0000 1132434 1581246700.40 151.4875 60.0012 32.0000 1.9793 1.9804 416.9149 417.1984 0.0427 -1.0000 -1.0000 1132606 1581246700.50 151.4875 60.0012 32.0000 1.9801 1.9812 416.8311 417.1146 0.0427 -1.0000 -1.0000 1132684 1581246700.60 151.4875 60.0012 32.0000 1.9792 1.9803 416.9455 417.2293 0.0427 -1.0000 -1.0000 1132746 1581246700.70 151.4875 60.0012 32.0000 1.9787 1.9798 416.9556 417.2392 0.0427 -1.0000 -1.0000 1132824 1581246700.80 151.4244 60.0012 32.0000 1.9793 1.9804 416.9486 417.2317 0.0426 -1.0000 -1.0000 1132887 1581246700.90 151.4192 60.0012 32.0000 1.9794 1.9805 417.0276 417.3115 0.0428 -1.0000 -1.0000 1133106 1581246701.00 151.4192 60.0012 32.0000 1.9804 1.9815 416.9185 417.2016 0.0425 -1.0000 -1.0000 1133184 1581246701.10 151.4192 60.0012 32.0000 1.9800 1.9811 416.7982 417.0808 0.0426 -1.0000 -1.0000 1133246 1581246701.20 151.4192 60.0012 32.0000 1.9795 1.9807 416.8224 417.1062 0.0427 -1.0000 -1.0000 1133309 1581246701.30 151.4192 60.0012 32.0000 1.9792 1.9803 417.0055 417.2891 0.0427 -1.0000 -1.0000 1133387 1581246701.40 151.4847 60.0012 32.0000 1.9798 1.9809 416.8510 417.1340 0.0426 -1.0000 -1.0000 1133668 1581246701.50 151.4847 60.0012 32.0000 1.9799 1.9810 416.7284 417.0113 0.0426 -1.0000 -1.0000 1133731 1581246701.60 151.4847 60.0012 32.0000 1.9801 1.9812 416.7333 417.0160 0.0426 -1.0000 -1.0000 1133809 1581246701.70 151.4847 60.0012 32.0000 1.9789 1.9800 416.9242 417.2078 0.0427 -1.0000 -1.0000 1133871 1581246701.80 151.4847 60.0012 32.0000 1.9797 1.9808 417.0692 417.3526 0.0426 -1.0000 -1.0000 1133934 1581246701.90 151.5204 60.0012 32.0000 1.9794 1.9805 416.8733 417.1561 0.0426 -1.0000 -1.0000 1134012 1581246702.00 151.5204 60.0012 32.0000 1.9801 1.9812 416.7866 417.0711 0.0428 -1.0000 -1.0000 1134356 1581246702.10 151.5204 60.0012 32.0000 1.9789 1.9800 416.7686 417.0512 0.0425 -1.0000 -1.0000 1134418 1581246702.20 151.5204 60.0012 32.0000 1.9788 1.9799 416.9343 417.2170 0.0425 -1.0000 -1.0000 1134481 1581246702.30 151.5204 60.0012 32.0000 1.9786 1.9797 417.0460 417.3285 0.0425 -1.0000 -1.0000 1134559 1581246702.40 151.4761 60.0012 32.0000 1.9787 1.9798 416.8603 417.1435 0.0426 -1.0000 -1.0000 1134606 1581246702.50 151.4206 60.0012 32.0000 1.9800 1.9811 416.8575 417.1405 0.0426 -1.0000 -1.0000 1134871 1581246702.60 151.4206 60.0012 32.0000 1.9792 1.9803 416.9642 417.2478 0.0427 -1.0000 -1.0000 1134934 1581246702.70 151.4206 60.0012 32.0000 1.9790 1.9801 416.9994 417.2833 0.0427 -1.0000 -1.0000 1135012 1581246702.80 151.4206 60.0012 32.0000 1.9798 1.9809 416.8823 417.1658 0.0426 -1.0000 -1.0000 1135074 1581246702.90 151.4206 60.0012 32.0000 1.9805 1.9816 416.7855 417.0685 0.0426 -1.0000 -1.0000 1135137 1581246703.00 151.6060 60.0012 32.0000 1.9796 1.9807 416.8786 417.1619 0.0426 -1.0000 -1.0000 1135340 1581246703.10 151.6060 60.0012 32.0000 1.9791 1.9802 417.0782 417.3612 0.0426 -1.0000 -1.0000 1135402 1581246703.20 151.6060 60.0012 32.0000 1.9799 1.9810 417.0221 417.3057 0.0427 -1.0000 -1.0000 1135465 1581246703.30 151.6060 60.0012 32.0000 1.9797 1.9808 416.8728 417.1559 0.0426 -1.0000 -1.0000 1135543 1581246703.40 151.6060 60.0012 32.0000 1.9811 1.9822 416.8157 417.0989 0.0427 -1.0000 -1.0000 1135606 1581246703.50 151.5755 60.0012 32.0000 1.9800 1.9811 416.7799 417.0639 0.0427 -1.0000 -1.0000 1135825 1581246703.60 151.5644 60.0012 32.0000 1.9792 1.9803 416.9375 417.2200 0.0426 -1.0000 -1.0000 1135902 1581246703.70 151.5644 60.0012 32.0000 1.9795 1.9806 416.9412 417.2254 0.0428 -1.0000 -1.0000 1135965 1581246703.80 151.5644 60.0012 32.0000 1.9803 1.9814 416.8165 417.1008 0.0428 -1.0000 -1.0000 1136028 1581246703.90 151.5644 60.0012 32.0000 1.9792 1.9803 416.8238 417.1074 0.0427 -1.0000 -1.0000 1136106 1581246704.00 151.5605 60.0012 32.0000 1.9782 1.9793 416.9244 417.2076 0.0426 -1.0000 -1.0000 1136356 1581246704.10 151.4677 60.0012 32.0000 1.9790 1.9801 417.0307 417.3143 0.0427 -1.0000 -1.0000 1136418 1581246704.20 151.4677 60.0012 32.0000 1.9795 1.9806 416.8345 417.1170 0.0425 -1.0000 -1.0000 1136496 1581246704.30 151.4677 60.0012 32.0000 1.9803 1.9815 416.7533 417.0364 0.0427 -1.0000 -1.0000 1136559 1581246704.40 151.4677 60.0012 32.0000 1.9794 1.9805 416.9294 417.2132 0.0427 -1.0000 -1.0000 1136621 1581246704.50 151.4677 60.0012 32.0000 1.9790 1.9801 416.9826 417.2658 0.0426 -1.0000 -1.0000 1136809 1581246704.60 151.4317 60.0003 32.0000 1.9790 1.9801 417.0699 417.3531 0.0425 -1.0000 -1.0000 1136871 1581246704.70 151.4317 60.0003 32.0000 1.9801 1.9812 416.9289 417.2132 0.0428 -1.0000 -1.0000 1136949 1581246704.80 151.4317 60.0003 32.0000 1.9804 1.9815 416.8449 417.1293 0.0428 -1.0000 -1.0000 1137012 1581246704.90 151.4317 60.0003 32.0000 1.9792 1.9803 416.9563 417.2401 0.0427 -1.0000 -1.0000 1137074 1581246705.00 151.4317 60.0003 32.0000 1.9792 1.9803 417.0140 417.2979 0.0427 -1.0000 -1.0000 1137324 1581246705.10 151.4555 60.0003 32.0000 1.9793 1.9804 416.9398 417.2231 0.0426 -1.0000 -1.0000 1137387 1581246705.20 151.4971 60.0003 32.0000 1.9805 1.9816 416.7927 417.0761 0.0427 -1.0000 -1.0000 1137449 1581246705.30 151.4971 60.0003 32.0000 1.9805 1.9816 416.7810 417.0665 0.0430 -1.0000 -1.0000 1137512 1581246705.40 151.4971 60.0003 32.0000 1.9811 1.9823 416.8791 417.1630 0.0427 -1.0000 -1.0000 1137575 1581246705.50 151.4971 60.0003 32.0000 1.9789 1.9800 416.9934 417.2772 0.0427 -1.0000 -1.0000 1137637 1581246705.60 151.4971 60.0003 32.0000 1.9797 1.9808 416.9721 417.2559 0.0427 -1.0000 -1.0000 1138356 1581246705.70 151.5665 60.0003 32.0000 1.9809 1.9820 416.7970 417.0813 0.0428 -1.0000 -1.0000 1138449 1581246705.80 151.5665 60.0003 32.0000 1.9798 1.9809 416.7947 417.0784 0.0427 -1.0000 -1.0000 1138512 1581246705.90 151.5665 60.0003 32.0000 1.9796 1.9807 417.0367 417.3207 0.0427 -1.0000 -1.0000 1138590 1581246706.00 151.5665 60.0003 32.0000 1.9795 1.9806 416.9629 417.2468 0.0427 -1.0000 -1.0000 1138652 1581246706.10 151.5665 60.0003 32.0000 1.9800 1.9812 416.9282 417.2114 0.0426 -1.0000 -1.0000 1138715 1581246706.20 151.4975 60.0003 32.0000 1.9796 1.9808 416.8543 417.1383 0.0428 -1.0000 -1.0000 1138793 1581246706.30 151.4975 60.0003 32.0000 1.9800 1.9812 416.7359 417.0199 0.0427 -1.0000 -1.0000 1138856 1581246706.40 151.4975 60.0003 32.0000 1.9790 1.9801 416.8187 417.1014 0.0425 -1.0000 -1.0000 1138918 1581246706.50 151.4975 60.0003 32.0000 1.9789 1.9800 416.9549 417.2390 0.0428 -1.0000 -1.0000 1138981 1581246706.60 151.4975 60.0003 32.0000 1.9799 1.9810 416.9808 417.2650 0.0427 -1.0000 -1.0000 1139043 1581246706.70 151.4880 60.0003 32.0000 1.9798 1.9809 416.8723 417.1558 0.0427 -1.0000 -1.0000 1139121 1581246706.80 151.4419 60.0003 32.0000 1.9800 1.9811 416.8678 417.1517 0.0427 -1.0000 -1.0000 1139184 1581246706.90 151.4419 60.0003 32.0000 1.9804 1.9816 416.7028 416.9862 0.0427 -1.0000 -1.0000 1139246 1581246707.00 151.4419 60.0003 32.0000 1.9801 1.9812 416.8361 417.1213 0.0430 -1.0000 -1.0000 1139324 1581246707.10 151.4419 60.0003 32.0000 1.9793 1.9804 417.0425 417.3275 0.0429 -1.0000 -1.0000 1139387 1581246707.20 151.4419 60.0003 32.0000 1.9804 1.9815 416.7978 417.0827 0.0428 -1.0000 -1.0000 1139449 1581246707.30 151.4635 60.0003 32.0000 1.9797 1.9808 416.7506 417.0345 0.0427 -1.0000 -1.0000 1139528 1581246707.40 151.4635 60.0003 32.0000 1.9786 1.9797 416.9540 417.2377 0.0427 -1.0000 -1.0000 1139590 1581246707.50 151.4635 60.0003 32.0000 1.9790 1.9801 416.9894 417.2732 0.0427 -1.0000 -1.0000 1139652 1581246707.60 151.4635 60.0003 32.0000 1.9795 1.9806 416.9079 417.1920 0.0428 -1.0000 -1.0000 1139949 1581246707.70 151.4635 60.0003 32.0000 1.9799 1.9810 416.7815 417.0652 0.0427 -1.0000 -1.0000 1140012 1581246707.80 151.4946 60.0003 32.0000 1.9794 1.9805 416.8938 417.1772 0.0427 -1.0000 -1.0000 1140074 1581246707.90 151.5330 60.0003 32.0000 1.9790 1.9801 416.9514 417.2351 0.0427 -1.0000 -1.0000 1140152 1581246708.00 151.5330 60.0003 32.0000 1.9786 1.9797 417.0617 417.3456 0.0427 -1.0000 -1.0000 1140215 1581246708.10 151.5330 60.0003 32.0000 1.9796 1.9807 416.9528 417.2366 0.0427 -1.0000 -1.0000 1140387 1581246708.20 151.5330 60.0003 32.0000 1.9798 1.9810 416.7976 417.0821 0.0429 -1.0000 -1.0000 1140465 1581246708.30 151.5330 60.0003 32.0000 1.9795 1.9806 416.8691 417.1530 0.0427 -1.0000 -1.0000 1140528 1581246708.40 151.5330 60.0003 32.0000 1.9791 1.9803 416.9561 417.2394 0.0427 -1.0000 -1.0000 1140590 1581246708.50 151.5164 60.0003 32.0000 1.9799 1.9810 416.9559 417.2393 0.0426 -1.0000 -1.0000 1140652 1581246708.60 151.4729 60.0003 32.0000 1.9799 1.9810 416.8256 417.1086 0.0426 -1.0000 -1.0000 1141121 1581246708.70 151.4729 60.0003 32.0000 1.9802 1.9813 416.8024 417.0859 0.0427 -1.0000 -1.0000 1141199 1581246708.80 151.4729 60.0003 32.0000 1.9791 1.9802 416.7832 417.0669 0.0427 -1.0000 -1.0000 1141262 1581246708.90 151.4729 60.0003 32.0000 1.9786 1.9797 417.0016 417.2850 0.0426 -1.0000 -1.0000 1141324 1581246709.00 151.4729 60.0003 32.0000 1.9790 1.9801 416.9918 417.2746 0.0425 -1.0000 -1.0000 1141387 1581246709.10 151.3889 60.0003 32.0000 1.9791 1.9802 416.8852 417.1691 0.0428 -1.0000 -1.0000 1141449 1581246709.20 151.3889 60.0003 32.0000 1.9796 1.9807 416.9351 417.2196 0.0428 -1.0000 -1.0000 1141621 1581246709.30 151.3889 60.0003 32.0000 1.9789 1.9800 417.0088 417.2933 0.0428 -1.0000 -1.0000 1141684 1581246709.40 151.3889 60.0003 32.0000 1.9787 1.9798 417.0137 417.2983 0.0428 -1.0000 -1.0000 1141746 1581246709.50 151.3889 60.0003 32.0000 1.9795 1.9807 416.9855 417.2702 0.0428 -1.0000 -1.0000 1141809 1581246709.60 151.4169 60.0002 32.0000 1.9801 1.9812 416.8373 417.1208 0.0427 -1.0000 -1.0000 1141887 1581246709.70 151.4601 60.0000 32.0000 1.9793 1.9804 416.8104 417.0932 0.0425 -1.0000 -1.0000 1141949 1581246709.80 151.4601 60.0000 32.0000 1.9789 1.9800 416.9551 417.2391 0.0427 -1.0000 -1.0000 1142012 1581246709.90 151.4601 60.0000 32.0000 1.9784 1.9795 417.0652 417.3490 0.0427 -1.0000 -1.0000 1142090 1581246710.00 151.4601 60.0000 32.0000 1.9794 1.9805 417.0055 417.2896 0.0428 -1.0000 -1.0000 1142152 1581246710.10 151.4601 60.0000 32.0000 1.9794 1.9805 416.7482 417.0326 0.0427 -1.0000 -1.0000 1142215 1581246710.20 151.4601 60.0000 32.0000 1.9805 1.9816 416.7891 417.0726 0.0427 -1.0000 -1.0000 1142356 1581246710.30 151.5154 60.0000 32.0000 1.9800 1.9811 416.8271 417.1114 0.0428 -1.0000 -1.0000 1142418 1581246710.40 151.5928 60.0000 32.0000 1.9792 1.9803 416.9758 417.2606 0.0428 -1.0000 -1.0000 1142481 1581246710.50 151.5928 60.0000 32.0000 1.9796 1.9807 416.9121 417.1962 0.0428 -1.0000 -1.0000 1142543 1581246710.60 151.5928 60.0000 32.0000 1.9804 1.9815 416.7787 417.0638 0.0429 -1.0000 -1.0000 1142621 1581246710.70 151.5928 60.0000 32.0000 1.9799 1.9810 416.8625 417.1473 0.0428 -1.0000 -1.0000 1142856 1581246710.80 151.5928 60.0000 32.0000 1.9788 1.9800 416.9843 417.2686 0.0428 -1.0000 -1.0000 1142918 1581246710.90 151.5669 60.0000 32.0000 1.9789 1.9800 416.9826 417.2675 0.0429 -1.0000 -1.0000 1142981 1581246711.00 151.5669 60.0000 32.0000 1.9793 1.9804 416.9175 417.2020 0.0428 -1.0000 -1.0000 1143059 1581246711.10 151.5669 60.0000 32.0000 1.9807 1.9818 416.9221 417.2066 0.0428 -1.0000 -1.0000 1143121 1581246711.20 151.5669 60.0000 32.0000 1.9800 1.9811 416.8444 417.1279 0.0427 -1.0000 -1.0000 1143340 1581246711.30 151.5669 60.0000 32.0000 1.9787 1.9798 416.9988 417.2829 0.0427 -1.0000 -1.0000 1143418 1581246711.40 151.5669 60.0000 32.0000 1.9784 1.9795 417.0756 417.3606 0.0430 -1.0000 -1.0000 1143481 1581246711.50 151.4690 60.0000 32.0000 1.9794 1.9805 416.8616 417.1462 0.0428 -1.0000 -1.0000 1143543 1581246711.60 151.4690 60.0000 32.0000 1.9803 1.9814 416.7850 417.0694 0.0428 -1.0000 -1.0000 1143621 1581246711.70 151.4690 60.0000 32.0000 1.9798 1.9810 416.7910 417.0748 0.0427 -1.0000 -1.0000 1143902 1581246711.80 151.4690 60.0000 32.0000 1.9794 1.9805 417.0296 417.3138 0.0427 -1.0000 -1.0000 1143965 1581246711.90 151.4690 60.0000 32.0000 1.9795 1.9806 417.0321 417.3156 0.0427 -1.0000 -1.0000 1144043 1581246712.00 151.4762 60.0000 32.0000 1.9797 1.9808 416.9767 417.2609 0.0427 -1.0000 -1.0000 1144106 1581246712.10 151.4764 60.0000 32.0000 1.9797 1.9808 416.8408 417.1256 0.0428 -1.0000 -1.0000 1144168 1581246712.20 151.4764 60.0000 32.0000 1.9806 1.9818 416.8628 417.1471 0.0428 -1.0000 -1.0000 1144606 1581246712.30 151.4764 60.0000 32.0000 1.9794 1.9805 416.8963 417.1811 0.0429 -1.0000 -1.0000 1144668 1581246712.40 151.4764 60.0000 32.0000 1.9788 1.9799 416.9893 417.2743 0.0428 -1.0000 -1.0000 1144731 1581246712.50 151.4900 60.0000 32.0000 1.9789 1.9801 417.0428 417.3268 0.0427 -1.0000 -1.0000 1144809 1581246712.60 151.5907 60.0000 32.0000 1.9800 1.9811 416.8565 417.1398 0.0426 -1.0000 -1.0000 1144871 1581246712.70 151.5907 60.0000 32.0000 1.9805 1.9816 416.8366 417.1198 0.0427 -1.0000 -1.0000 1144934 1581246712.80 151.5907 60.0000 32.0000 1.9795 1.9806 416.9264 417.2099 0.0426 -1.0000 -1.0000 1145137 1581246712.90 151.5907 60.0000 32.0000 1.9790 1.9801 416.9743 417.2579 0.0427 -1.0000 -1.0000 1145199 1581246713.00 151.5907 60.0000 32.0000 1.9795 1.9806 416.9139 417.1966 0.0426 -1.0000 -1.0000 1145278 1581246713.10 151.4654 60.0000 32.0000 1.9800 1.9811 416.8728 417.1568 0.0427 -1.0000 -1.0000 1145340 1581246713.20 151.4654 60.0000 32.0000 1.9796 1.9807 416.7408 417.0240 0.0427 -1.0000 -1.0000 1145403 1581246713.30 151.4654 60.0000 32.0000 1.9791 1.9803 416.7429 417.0278 0.0428 -1.0000 -1.0000 1145887 1581246713.40 151.4654 60.0000 32.0000 1.9791 1.9802 416.9336 417.2180 0.0428 -1.0000 -1.0000 1145949 1581246713.50 151.4654 60.0000 32.0000 1.9789 1.9800 417.0364 417.3201 0.0427 -1.0000 -1.0000 1146012 1581246713.60 151.4663 60.0000 32.0000 1.9786 1.9797 417.0053 417.2889 0.0427 -1.0000 -1.0000 1146075 1581246713.70 151.4681 60.0000 32.0000 1.9791 1.9802 416.8508 417.1348 0.0428 -1.0000 -1.0000 1146152 1581246713.80 151.4681 60.0000 32.0000 1.9797 1.9808 416.7866 417.0695 0.0426 -1.0000 -1.0000 1146324 1581246713.90 151.4681 60.0000 32.0000 1.9796 1.9807 417.0111 417.2950 0.0426 -1.0000 -1.0000 1146402 1581246714.00 151.4681 60.0000 32.0000 1.9792 1.9803 417.0629 417.3466 0.0428 -1.0000 -1.0000 1146465 1581246714.10 151.4681 60.0000 32.0000 1.9795 1.9806 417.0159 417.3000 0.0428 -1.0000 -1.0000 1146528 1581246714.20 151.4856 60.0000 32.0000 1.9797 1.9808 416.8646 417.1486 0.0427 -1.0000 -1.0000 1146590 1581246714.30 151.4856 60.0000 32.0000 1.9801 1.9813 416.7736 417.0578 0.0428 -1.0000 -1.0000 1146652 1581246714.40 151.4856 60.0000 32.0000 1.9794 1.9805 416.8250 417.1087 0.0427 -1.0000 -1.0000 1146715 1581246714.50 151.4856 60.0000 32.0000 1.9793 1.9804 416.9791 417.2636 0.0428 -1.0000 -1.0000 1146793 1581246714.60 151.4856 60.0000 32.0000 1.9785 1.9796 416.9967 417.2814 0.0428 -1.0000 -1.0000 1146856 1581246714.70 151.4856 60.0000 32.0000 1.9793 1.9804 417.0096 417.2942 0.0428 -1.0000 -1.0000 1146934 1581246714.80 151.4856 60.0000 32.0000 1.9795 1.9806 416.8786 417.1629 0.0428 -1.0000 -1.0000 1146996 1581246714.90 151.5580 60.0001 32.0000 1.9791 1.9802 416.8974 417.1820 0.0428 -1.0000 -1.0000 1147059 1581246715.00 151.5580 60.0001 32.0000 1.9792 1.9803 417.0686 417.3528 0.0428 -1.0000 -1.0000 1147137 1581246715.10 151.5580 60.0001 32.0000 1.9791 1.9802 416.9900 417.2754 0.0430 -1.0000 -1.0000 1147199 1581246715.20 151.5580 60.0001 32.0000 1.9804 1.9815 416.8742 417.1579 0.0427 -1.0000 -1.0000 1147262 1581246715.30 151.5580 60.0001 32.0000 1.9797 1.9808 416.7555 417.0400 0.0428 -1.0000 -1.0000 1147371 1581246715.40 151.5521 60.0001 32.0000 1.9802 1.9814 416.7811 417.0657 0.0429 -1.0000 -1.0000 1147418 1581246715.50 151.4656 60.0001 32.0000 1.9796 1.9807 416.7411 417.0260 0.0429 -1.0000 -1.0000 1147481 1581246715.60 151.4656 60.0001 32.0000 1.9790 1.9802 417.0239 417.3095 0.0429 -1.0000 -1.0000 1147559 1581246715.70 151.4656 60.0001 32.0000 1.9786 1.9798 416.9797 417.2640 0.0428 -1.0000 -1.0000 1147621 1581246715.80 151.4656 60.0001 32.0000 1.9786 1.9797 416.9589 417.2437 0.0428 -1.0000 -1.0000 1147902 1581246715.90 151.4656 60.0001 32.0000 1.9790 1.9801 416.8914 417.1757 0.0428 -1.0000 -1.0000 1147981 1581246716.00 151.4634 60.0001 32.0000 1.9793 1.9804 416.8446 417.1291 0.0428 -1.0000 -1.0000 1148043 1581246716.10 151.4459 60.0001 32.0000 1.9794 1.9805 416.9674 417.2510 0.0427 -1.0000 -1.0000 1148106 1581246716.20 151.4459 60.0001 32.0000 1.9788 1.9799 417.0077 417.2916 0.0427 -1.0000 -1.0000 1148168 1581246716.30 151.4459 60.0001 32.0000 1.9800 1.9811 416.8360 417.1196 0.0427 -1.0000 -1.0000 1148231 1581246716.40 151.4459 60.0001 32.0000 1.9796 1.9807 416.7608 417.0448 0.0427 -1.0000 -1.0000 1149121 1581246716.50 151.4459 60.0001 32.0000 1.9791 1.9802 416.7621 417.0463 0.0428 -1.0000 -1.0000 1149184 1581246716.60 151.4384 60.0001 32.0000 1.9789 1.9801 416.7717 417.0570 0.0429 -1.0000 -1.0000 1149246 1581246716.70 151.4384 60.0001 32.0000 1.9791 1.9802 417.0448 417.3292 0.0428 -1.0000 -1.0000 1149324 1581246716.80 151.4384 60.0001 32.0000 1.9797 1.9808 416.9905 417.2749 0.0428 -1.0000 -1.0000 1149387 1581246716.90 151.4384 60.0001 32.0000 1.9801 1.9813 416.7655 417.0491 0.0428 -1.0000 -1.0000 1149465 1581246717.00 151.4384 60.0001 32.0000 1.9804 1.9815 416.8516 417.1370 0.0429 -1.0000 -1.0000 1149543 1581246717.10 151.4823 60.0001 32.0000 1.9788 1.9799 417.0775 417.3621 0.0428 -1.0000 -1.0000 1149606 1581246717.20 151.4973 60.0001 32.0000 1.9788 1.9799 417.0064 417.2913 0.0429 -1.0000 -1.0000 1149668 1581246717.30 151.4973 60.0001 32.0000 1.9803 1.9814 416.8269 417.1125 0.0428 -1.0000 -1.0000 1149731 1581246717.40 151.4973 60.0001 32.0000 1.9804 1.9815 416.7154 416.9988 0.0427 -1.0000 -1.0000 1149793 1581246717.50 151.4973 60.0001 32.0000 1.9799 1.9810 416.8667 417.1507 0.0428 -1.0000 -1.0000 1149856 1581246717.60 151.4973 60.0001 32.0000 1.9788 1.9799 417.0342 417.3192 0.0429 -1.0000 -1.0000 1149934 1581246717.70 151.4389 60.0001 32.0000 1.9793 1.9804 417.0907 417.3753 0.0428 -1.0000 -1.0000 1149996 1581246717.80 151.4389 60.0001 32.0000 1.9796 1.9808 416.8367 417.1204 0.0427 -1.0000 -1.0000 1150059 1581246717.90 151.4389 60.0001 32.0000 1.9790 1.9801 416.6927 416.9769 0.0428 -1.0000 -1.0000 1150137 1581246718.00 151.4389 60.0001 32.0000 1.9784 1.9795 416.7963 417.0801 0.0427 -1.0000 -1.0000 1150199 1581246718.10 151.4389 60.0001 32.0000 1.9791 1.9802 417.0769 417.3617 0.0429 -1.0000 -1.0000 1150262 1581246718.20 151.4389 60.0001 32.0000 1.9794 1.9806 416.9011 417.1865 0.0429 -1.0000 -1.0000 1150324 1581246718.30 151.4389 60.0001 32.0000 1.9795 1.9806 416.7947 417.0791 0.0428 -1.0000 -1.0000 1150387 1581246718.40 151.4389 60.0001 32.0000 1.9794 1.9805 416.7497 417.0342 0.0429 -1.0000 -1.0000 1151137 1581246718.50 151.4389 60.0001 32.0000 1.9788 1.9799 416.8913 417.1765 0.0429 -1.0000 -1.0000 1151246 1581246718.60 151.4389 60.0001 32.0000 1.9792 1.9803 417.1062 417.3912 0.0429 -1.0000 -1.0000 1151309 1581246718.70 151.4386 60.0001 32.0000 1.9788 1.9799 417.0036 417.2872 0.0428 -1.0000 -1.0000 1151387 1581246718.80 151.4306 60.0001 32.0000 1.9797 1.9808 416.8851 417.1698 0.0427 -1.0000 -1.0000 1151449 1581246718.90 151.4306 60.0001 32.0000 1.9798 1.9810 416.8379 417.1212 0.0427 -1.0000 -1.0000 1151512 1581246719.00 151.4306 60.0001 32.0000 1.9793 1.9804 416.9413 417.2251 0.0427 -1.0000 -1.0000 1151590 1581246719.10 151.4306 60.0001 32.0000 1.9784 1.9795 416.9994 417.2841 0.0429 -1.0000 -1.0000 1151652 1581246719.20 151.4306 60.0001 32.0000 1.9788 1.9799 416.9697 417.2528 0.0425 -1.0000 -1.0000 1151715 1581246719.30 151.4961 60.0001 32.0000 1.9791 1.9802 416.8874 417.1710 0.0428 -1.0000 -1.0000 1151793 1581246719.40 151.5013 60.0001 32.0000 1.9788 1.9800 416.8640 417.1485 0.0428 -1.0000 -1.0000 1151856 1581246719.50 151.5013 60.0001 32.0000 1.9791 1.9803 417.0422 417.3256 0.0426 -1.0000 -1.0000 1151918 1581246719.60 151.5013 60.0001 32.0000 1.9797 1.9808 417.0207 417.3057 0.0429 -1.0000 -1.0000 1151981 1581246719.70 151.5013 60.0001 32.0000 1.9798 1.9809 416.9389 417.2235 0.0428 -1.0000 -1.0000 1152043 1581246719.80 151.5013 60.0001 32.0000 1.9791 1.9802 416.7805 417.0648 0.0429 -1.0000 -1.0000 1152106 1581246719.90 151.5714 60.0005 32.0000 1.9792 1.9803 416.8586 417.1427 0.0428 -1.0000 -1.0000 1152184 1581246720.00 151.5714 60.0005 32.0000 1.9780 1.9791 416.9207 417.2048 0.0428 -1.0000 -1.0000 1152356 1581246720.10 151.5714 60.0005 32.0000 1.9791 1.9802 417.1051 417.3890 0.0427 -1.0000 -1.0000 1152418 1581246720.20 151.5714 60.0005 32.0000 1.9793 1.9804 416.9113 417.1950 0.0427 -1.0000 -1.0000 1152496 1581246720.30 151.5714 60.0005 32.0000 1.9797 1.9808 416.8064 417.0898 0.0427 -1.0000 -1.0000 1152559 1581246720.40 151.5714 60.0005 32.0000 1.9792 1.9803 416.8430 417.1261 0.0426 -1.0000 -1.0000 1152621 1581246720.50 151.4212 60.0005 32.0000 1.9786 1.9797 417.0312 417.3144 0.0426 -1.0000 -1.0000 1153356 1581246720.60 151.4212 60.0005 32.0000 1.9781 1.9792 416.9994 417.2824 0.0426 -1.0000 -1.0000 1153418 1581246720.70 151.4212 60.0005 32.0000 1.9788 1.9799 416.8092 417.0929 0.0427 -1.0000 -1.0000 1153512 1581246720.80 151.4212 60.0005 32.0000 1.9794 1.9805 416.8138 417.0972 0.0427 -1.0000 -1.0000 1153575 1581246720.90 151.4212 60.0005 32.0000 1.9789 1.9800 416.8791 417.1624 0.0426 -1.0000 -1.0000 1153637 1581246721.00 151.4118 60.0005 32.0000 1.9787 1.9798 416.9452 417.2288 0.0427 -1.0000 -1.0000 1153699 1581246721.10 151.3594 60.0005 32.0000 1.9788 1.9799 416.9966 417.2822 0.0429 -1.0000 -1.0000 1153762 1581246721.20 151.3594 60.0005 32.0000 1.9796 1.9807 416.9439 417.2282 0.0428 -1.0000 -1.0000 1153825 1581246721.30 151.3594 60.0005 32.0000 1.9794 1.9805 416.8101 417.0930 0.0426 -1.0000 -1.0000 1153902 1581246721.40 151.3594 60.0005 32.0000 1.9803 1.9814 416.8261 417.1095 0.0427 -1.0000 -1.0000 1153965 1581246721.50 151.3594 60.0005 32.0000 1.9791 1.9802 416.8807 417.1644 0.0427 -1.0000 -1.0000 1154028 1581246721.60 151.3594 60.0005 32.0000 1.9784 1.9796 417.0494 417.3331 0.0427 -1.0000 -1.0000 1154106 1581246721.70 151.4492 60.0005 32.0000 1.9789 1.9800 416.9613 417.2445 0.0427 -1.0000 -1.0000 1154168 1581246721.80 151.4492 60.0005 32.0000 1.9798 1.9809 416.8505 417.1351 0.0428 -1.0000 -1.0000 1154231 1581246721.90 151.4492 60.0005 32.0000 1.9793 1.9804 416.8735 417.1565 0.0425 -1.0000 -1.0000 1154309 1581246722.00 151.4492 60.0005 32.0000 1.9790 1.9801 416.9549 417.2386 0.0426 -1.0000 -1.0000 1154356 1581246722.10 151.4492 60.0005 32.0000 1.9785 1.9796 417.0275 417.3108 0.0427 -1.0000 -1.0000 1154434 1581246722.20 151.5101 60.0005 32.0000 1.9797 1.9808 417.0538 417.3376 0.0427 -1.0000 -1.0000 1154512 1581246722.30 151.5101 60.0005 32.0000 1.9799 1.9810 416.8086 417.0918 0.0426 -1.0000 -1.0000 1154574 1581246722.40 151.5101 60.0005 32.0000 1.9798 1.9809 416.7453 417.0277 0.0425 -1.0000 -1.0000 1154637 1581246722.50 151.5101 60.0005 32.0000 1.9800 1.9811 416.8336 417.1173 0.0428 -1.0000 -1.0000 1154715 1581246722.60 151.5101 60.0005 32.0000 1.9784 1.9795 416.9171 417.2016 0.0428 -1.0000 -1.0000 1154778 1581246722.70 151.5101 60.0005 32.0000 1.9791 1.9802 416.9471 417.2313 0.0428 -1.0000 -1.0000 1154856 1581246722.80 151.4850 60.0005 32.0000 1.9794 1.9805 416.8715 417.1545 0.0426 -1.0000 -1.0000 1154918 1581246722.90 151.4850 60.0005 32.0000 1.9800 1.9811 416.7934 417.0768 0.0427 -1.0000 -1.0000 1154981 1581246723.00 151.4850 60.0005 32.0000 1.9785 1.9796 416.9183 417.2014 0.0425 -1.0000 -1.0000 1155106 1581246723.10 151.4850 60.0005 32.0000 1.9784 1.9796 416.9098 417.1935 0.0427 -1.0000 -1.0000 1155168 1581246723.20 151.4850 60.0005 32.0000 1.9789 1.9800 417.0536 417.3373 0.0427 -1.0000 -1.0000 1155231 1581246723.30 151.4093 60.0005 32.0000 1.9799 1.9810 417.0557 417.3395 0.0427 -1.0000 -1.0000 1155309 1581246723.40 151.4093 60.0005 32.0000 1.9797 1.9808 416.8219 417.1066 0.0428 -1.0000 -1.0000 1155371 1581246723.50 151.4093 60.0005 32.0000 1.9799 1.9810 416.8332 417.1167 0.0426 -1.0000 -1.0000 1155668 1581246723.60 151.4093 60.0005 32.0000 1.9789 1.9800 416.9467 417.2303 0.0427 -1.0000 -1.0000 1155746 1581246723.70 151.4093 60.0005 32.0000 1.9793 1.9804 416.9255 417.2077 0.0426 -1.0000 -1.0000 1155809 1581246723.80 151.4093 60.0005 32.0000 1.9805 1.9816 416.7449 417.0290 0.0428 -1.0000 -1.0000 1155871 1581246723.90 151.4473 60.0005 32.0000 1.9799 1.9810 416.8482 417.1308 0.0425 -1.0000 -1.0000 1155934 1581246724.00 151.4473 60.0005 32.0000 1.9798 1.9809 417.0202 417.3039 0.0427 -1.0000 -1.0000 1155996 1581246724.10 151.4473 60.0005 32.0000 1.9790 1.9801 417.0218 417.3051 0.0426 -1.0000 -1.0000 1156637 1581246724.20 151.4473 60.0005 32.0000 1.9790 1.9801 416.9270 417.2104 0.0427 -1.0000 -1.0000 1156731 1581246724.30 151.4473 60.0005 32.0000 1.9797 1.9808 416.8536 417.1373 0.0427 -1.0000 -1.0000 1156793 1581246724.40 151.5774 60.0005 32.0000 1.9793 1.9805 416.8755 417.1587 0.0426 -1.0000 -1.0000 1156856 1581246724.50 151.5955 60.0005 32.0000 1.9796 1.9807 416.9746 417.2573 0.0425 -1.0000 -1.0000 1156918 1581246724.60 151.5955 60.0005 32.0000 1.9791 1.9803 417.0917 417.3755 0.0427 -1.0000 -1.0000 1156981 1581246724.70 151.5955 60.0005 32.0000 1.9803 1.9814 416.9199 417.2034 0.0427 -1.0000 -1.0000 1157059 1581246724.80 151.5955 60.0005 32.0000 1.9800 1.9811 416.8174 417.1006 0.0426 -1.0000 -1.0000 1157121 1581246724.90 151.5621 60.0007 32.0000 1.9794 1.9805 417.0048 417.2878 0.0426 -1.0000 -1.0000 1157184 1581246725.00 151.5055 60.0011 32.0000 1.9795 1.9806 416.9863 417.2695 0.0427 -1.0000 -1.0000 1157262 1581246725.10 151.5055 60.0011 32.0000 1.9805 1.9817 416.8128 417.0970 0.0428 -1.0000 -1.0000 1157403 1581246725.20 151.5055 60.0011 32.0000 1.9797 1.9808 416.8260 417.1087 0.0425 -1.0000 -1.0000 1157465 1581246725.30 151.5055 60.0011 32.0000 1.9797 1.9808 416.9162 417.1994 0.0426 -1.0000 -1.0000 1157543 1581246725.40 151.5055 60.0011 32.0000 1.9794 1.9805 417.0603 417.3435 0.0427 -1.0000 -1.0000 1157606 1581246725.50 151.4798 60.0011 32.0000 1.9785 1.9796 417.1547 417.4373 0.0426 -1.0000 -1.0000 1157668 1581246725.60 151.4798 60.0011 32.0000 1.9792 1.9803 416.9450 417.2289 0.0427 -1.0000 -1.0000 1157934 1581246725.70 151.4798 60.0011 32.0000 1.9798 1.9809 416.7981 417.0814 0.0427 -1.0000 -1.0000 1157996 1581246725.80 151.4798 60.0011 32.0000 1.9801 1.9812 416.8704 417.1528 0.0425 -1.0000 -1.0000 1158059 1581246725.90 151.4798 60.0011 32.0000 1.9797 1.9808 416.9459 417.2284 0.0425 -1.0000 -1.0000 1158121 1581246726.00 151.4246 60.0011 32.0000 1.9790 1.9801 416.9120 417.1944 0.0425 -1.0000 -1.0000 1158184 1581246726.10 151.4111 60.0011 32.0000 1.9800 1.9812 416.8507 417.1346 0.0428 -1.0000 -1.0000 1158434 1581246726.20 151.4111 60.0011 32.0000 1.9806 1.9817 416.8004 417.0839 0.0426 -1.0000 -1.0000 1158496 1581246726.30 151.4111 60.0011 32.0000 1.9790 1.9801 416.8545 417.1373 0.0426 -1.0000 -1.0000 1158574 1581246726.40 151.4111 60.0011 32.0000 1.9787 1.9798 417.0657 417.3490 0.0426 -1.0000 -1.0000 1158621 1581246726.50 151.4111 60.0011 32.0000 1.9793 1.9804 416.9749 417.2573 0.0425 -1.0000 -1.0000 1158699 1581246726.60 151.4761 60.0011 32.0000 1.9793 1.9804 416.9443 417.2277 0.0427 -1.0000 -1.0000 1158887 1581246726.70 151.4761 60.0011 32.0000 1.9800 1.9811 416.7965 417.0799 0.0427 -1.0000 -1.0000 1158965 1581246726.80 151.4761 60.0011 32.0000 1.9795 1.9806 416.8036 417.0865 0.0426 -1.0000 -1.0000 1159027 1581246726.90 151.4761 60.0011 32.0000 1.9788 1.9799 416.9330 417.2165 0.0427 -1.0000 -1.0000 1159090 1581246727.00 151.4761 60.0011 32.0000 1.9786 1.9797 416.9658 417.2493 0.0427 -1.0000 -1.0000 1159152 1581246727.10 151.5498 60.0011 32.0000 1.9795 1.9806 416.8883 417.1714 0.0426 -1.0000 -1.0000 1159215 1581246727.20 151.5498 60.0011 32.0000 1.9799 1.9810 416.8538 417.1373 0.0427 -1.0000 -1.0000 1159684 1581246727.30 151.5498 60.0011 32.0000 1.9792 1.9803 416.9911 417.2752 0.0427 -1.0000 -1.0000 1159762 1581246727.40 151.5498 60.0011 32.0000 1.9785 1.9796 417.0520 417.3354 0.0426 -1.0000 -1.0000 1159825 1581246727.50 151.5498 60.0011 32.0000 1.9789 1.9800 416.9230 417.2060 0.0426 -1.0000 -1.0000 1159887 1581246727.60 151.5325 60.0011 32.0000 1.9797 1.9808 416.7399 417.0211 0.0424 -1.0000 -1.0000 1159965 1581246727.70 151.4891 60.0011 32.0000 1.9792 1.9803 416.7791 417.0625 0.0426 -1.0000 -1.0000 1200246 1581246727.80 151.4891 60.0011 32.0000 1.9798 1.9809 416.8883 417.1720 0.0427 -1.0000 -1.0000 1200309 1581246727.90 151.4891 60.0011 32.0000 1.9790 1.9801 417.1045 417.3877 0.0426 -1.0000 -1.0000 1200371 1581246728.00 151.4891 60.0011 32.0000 1.9789 1.9800 417.0754 417.3580 0.0426 -1.0000 -1.0000 1200434 1581246728.10 151.4891 60.0011 32.0000 1.9795 1.9806 417.0691 417.3517 0.0425 -1.0000 -1.0000 1200512 1581246728.20 151.4803 60.0011 32.0000 1.9799 1.9810 416.9074 417.1904 0.0426 -1.0000 -1.0000 1200668 1581246728.30 151.4793 60.0011 32.0000 1.9800 1.9812 416.9194 417.2025 0.0426 -1.0000 -1.0000 1200731 1581246728.40 151.4793 60.0011 32.0000 1.9798 1.9809 417.0374 417.3204 0.0426 -1.0000 -1.0000 1200793 1581246728.50 151.4793 60.0011 32.0000 1.9796 1.9807 417.0092 417.2920 0.0425 -1.0000 -1.0000 1200871 1581246728.60 151.4793 60.0011 32.0000 1.9794 1.9805 416.9325 417.2156 0.0427 -1.0000 -1.0000 1200934 1581246728.70 151.4793 60.0011 32.0000 1.9796 1.9807 416.8920 417.1747 0.0425 -1.0000 -1.0000 1201012 1581246728.80 151.5795 60.0011 32.0000 1.9806 1.9817 416.8488 417.1324 0.0428 -1.0000 -1.0000 1201074 1581246728.90 151.5795 60.0011 32.0000 1.9802 1.9813 416.9398 417.2240 0.0427 -1.0000 -1.0000 1201137 1581246729.00 151.5795 60.0011 32.0000 1.9788 1.9799 416.9745 417.2568 0.0425 -1.0000 -1.0000 1201215 1581246729.10 151.5795 60.0011 32.0000 1.9792 1.9803 417.0903 417.3737 0.0426 -1.0000 -1.0000 1201277 1581246729.20 151.5795 60.0011 32.0000 1.9795 1.9806 416.9815 417.2642 0.0426 -1.0000 -1.0000 1201340 1581246729.30 151.5746 60.0011 32.0000 1.9788 1.9799 416.8721 417.1556 0.0426 -1.0000 -1.0000 1201418 1581246729.40 151.5742 60.0011 32.0000 1.9786 1.9797 416.8976 417.1810 0.0427 -1.0000 -1.0000 1201481 1581246729.50 151.5742 60.0011 32.0000 1.9795 1.9806 417.0473 417.3300 0.0424 -1.0000 -1.0000 1201543 1581246729.60 151.5742 60.0011 32.0000 1.9794 1.9805 416.9412 417.2253 0.0427 -1.0000 -1.0000 1201606 1581246729.70 151.5742 60.0011 32.0000 1.9805 1.9816 416.9034 417.1869 0.0426 -1.0000 -1.0000 1202402 1581246729.80 151.5726 60.0011 32.0000 1.9798 1.9809 416.8174 417.0988 0.0423 -1.0000 -1.0000 1202465 1581246729.90 151.5365 60.0018 32.0000 1.9801 1.9812 416.9023 417.1858 0.0427 -1.0000 -1.0000 1202543 1581246730.00 151.5365 60.0018 32.0000 1.9791 1.9802 417.0327 417.3155 0.0425 -1.0000 -1.0000 1202606 1581246730.10 151.5365 60.0018 32.0000 1.9788 1.9799 416.9697 417.2527 0.0426 -1.0000 -1.0000 1202668 1581246730.20 151.5365 60.0018 32.0000 1.9801 1.9812 416.9406 417.2236 0.0426 -1.0000 -1.0000 1202746 1581246730.30 151.5365 60.0018 32.0000 1.9804 1.9815 416.8602 417.1433 0.0426 -1.0000 -1.0000 1202809 1581246730.40 151.4800 60.0018 32.0000 1.9802 1.9813 416.8578 417.1411 0.0426 -1.0000 -1.0000 1202871 1581246730.50 151.4585 60.0018 32.0000 1.9799 1.9810 417.0767 417.3584 0.0425 -1.0000 -1.0000 1202949 1581246730.60 151.4585 60.0018 32.0000 1.9798 1.9809 417.0451 417.3285 0.0427 -1.0000 -1.0000 1203012 1581246730.70 151.4585 60.0018 32.0000 1.9806 1.9817 416.8712 417.1535 0.0425 -1.0000 -1.0000 1203090 1581246730.80 151.4585 60.0018 32.0000 1.9801 1.9812 416.8028 417.0877 0.0428 -1.0000 -1.0000 1203152 1581246730.90 151.4585 60.0018 32.0000 1.9795 1.9806 416.9031 417.1862 0.0425 -1.0000 -1.0000 1203215 1581246731.00 151.5821 60.0018 32.0000 1.9798 1.9809 417.0517 417.3338 0.0425 -1.0000 -1.0000 1203293 1581246731.10 151.6225 60.0018 32.0000 1.9798 1.9809 417.0357 417.3196 0.0427 -1.0000 -1.0000 1203356 1581246731.20 151.6225 60.0018 32.0000 1.9811 1.9822 416.9174 417.2009 0.0426 -1.0000 -1.0000 1203590 1581246731.30 151.6225 60.0018 32.0000 1.9803 1.9814 416.9702 417.2537 0.0427 -1.0000 -1.0000 1203652 1581246731.40 151.6225 60.0018 32.0000 1.9794 1.9805 416.9690 417.2514 0.0426 -1.0000 -1.0000 1203715 1581246731.50 151.6225 60.0018 32.0000 1.9800 1.9811 417.0444 417.3278 0.0426 -1.0000 -1.0000 1203778 1581246731.60 151.6225 60.0018 32.0000 1.9801 1.9812 416.8829 417.1659 0.0426 -1.0000 -1.0000 1203856 1581246731.70 151.6225 60.0018 32.0000 1.9805 1.9816 416.8182 417.1021 0.0427 -1.0000 -1.0000 1203918 1581246731.80 151.6225 60.0018 32.0000 1.9805 1.9816 416.9047 417.1874 0.0426 -1.0000 -1.0000 1204152 1581246731.90 151.6225 60.0018 32.0000 1.9795 1.9806 417.0893 417.3724 0.0426 -1.0000 -1.0000 1204215 1581246732.00 151.6225 60.0018 32.0000 1.9792 1.9803 417.0859 417.3695 0.0426 -1.0000 -1.0000 1204278 1581246732.10 151.6081 60.0018 32.0000 1.9804 1.9815 416.9817 417.2657 0.0428 -1.0000 -1.0000 1204340 1581246732.20 151.6019 60.0018 32.0000 1.9801 1.9813 416.9109 417.1950 0.0427 -1.0000 -1.0000 1204418 1581246732.30 151.6019 60.0018 32.0000 1.9808 1.9819 416.8189 417.1018 0.0426 -1.0000 -1.0000 1204856 1581246732.40 151.6019 60.0018 32.0000 1.9797 1.9808 416.9786 417.2622 0.0427 -1.0000 -1.0000 1204918 1581246732.50 151.6019 60.0018 32.0000 1.9790 1.9801 417.0025 417.2854 0.0426 -1.0000 -1.0000 1204996 1581246732.60 151.6019 60.0018 32.0000 1.9792 1.9803 417.1049 417.3884 0.0426 -1.0000 -1.0000 1205059 1581246732.70 151.5485 60.0018 32.0000 1.9804 1.9815 416.9754 417.2588 0.0426 -1.0000 -1.0000 1205137 1581246732.80 151.4956 60.0018 32.0000 1.9805 1.9816 416.8256 417.1087 0.0426 -1.0000 -1.0000 1205356 1581246732.90 151.4956 60.0018 32.0000 1.9795 1.9806 416.9662 417.2489 0.0425 -1.0000 -1.0000 1205418 1581246733.00 151.4956 60.0018 32.0000 1.9795 1.9806 417.0746 417.3583 0.0427 -1.0000 -1.0000 1205496 1581246733.10 151.4956 60.0018 32.0000 1.9804 1.9815 416.8689 417.1514 0.0426 -1.0000 -1.0000 1205575 1581246733.20 151.4956 60.0018 32.0000 1.9805 1.9816 416.8508 417.1339 0.0426 -1.0000 -1.0000 1205637 1581246733.30 151.5154 60.0018 32.0000 1.9797 1.9808 416.8541 417.1376 0.0427 -1.0000 -1.0000 1205715 1581246733.40 151.5154 60.0018 32.0000 1.9796 1.9807 416.9598 417.2435 0.0427 -1.0000 -1.0000 1205778 1581246733.50 151.5154 60.0018 32.0000 1.9795 1.9806 417.0984 417.3819 0.0426 -1.0000 -1.0000 1205856 1581246733.60 151.5154 60.0018 32.0000 1.9803 1.9814 416.8692 417.1528 0.0427 -1.0000 -1.0000 1205934 1581246733.70 151.5154 60.0018 32.0000 1.9810 1.9821 416.8833 417.1666 0.0427 -1.0000 -1.0000 1205996 1581246733.80 151.5315 60.0018 32.0000 1.9800 1.9812 416.9358 417.2196 0.0427 -1.0000 -1.0000 1206340 1581246733.90 151.5594 60.0018 32.0000 1.9794 1.9805 417.0001 417.2843 0.0428 -1.0000 -1.0000 1206402 1581246734.00 151.5594 60.0018 32.0000 1.9800 1.9811 416.9037 417.1876 0.0427 -1.0000 -1.0000 1206465 1581246734.10 151.5594 60.0018 32.0000 1.9803 1.9814 416.8200 417.1036 0.0427 -1.0000 -1.0000 1206527 1581246734.20 151.5594 60.0018 32.0000 1.9795 1.9806 416.9165 417.2004 0.0427 -1.0000 -1.0000 1206606 1581246734.30 151.5594 60.0018 32.0000 1.9791 1.9802 417.0320 417.3154 0.0426 -1.0000 -1.0000 1206668 1581246734.40 151.5880 60.0018 32.0000 1.9792 1.9803 417.0700 417.3513 0.0425 -1.0000 -1.0000 1206731 1581246734.50 151.5880 60.0018 32.0000 1.9794 1.9805 416.9902 417.2731 0.0425 -1.0000 -1.0000 1206809 1581246734.60 151.5880 60.0018 32.0000 1.9800 1.9812 416.7149 416.9981 0.0426 -1.0000 -1.0000 1206871 1581246734.70 151.5880 60.0018 32.0000 1.9801 1.9812 416.9048 417.1874 0.0424 -1.0000 -1.0000 1206934 1581246734.80 151.5880 60.0018 32.0000 1.9801 1.9812 416.9821 417.2648 0.0427 -1.0000 -1.0000 1206996 1581246734.90 151.5880 60.0018 32.0000 1.9790 1.9802 417.1007 417.3841 0.0426 -1.0000 -1.0000 1207137 1581246735.00 151.4895 60.0021 32.0000 1.9796 1.9807 416.8573 417.1406 0.0427 -1.0000 -1.0000 1207199 1581246735.10 151.4895 60.0021 32.0000 1.9803 1.9814 416.8663 417.1497 0.0426 -1.0000 -1.0000 1207262 1581246735.20 151.4895 60.0021 32.0000 1.9805 1.9816 416.9145 417.1983 0.0427 -1.0000 -1.0000 1207340 1581246735.30 151.4895 60.0021 32.0000 1.9794 1.9805 417.0318 417.3138 0.0425 -1.0000 -1.0000 1207418 1581246735.40 151.4895 60.0021 32.0000 1.9798 1.9809 417.0381 417.3210 0.0426 -1.0000 -1.0000 1207637 1581246735.50 151.5044 60.0021 32.0000 1.9803 1.9814 417.0564 417.3393 0.0425 -1.0000 -1.0000 1207699 1581246735.60 151.5044 60.0021 32.0000 1.9812 1.9823 416.9079 417.1899 0.0424 -1.0000 -1.0000 1207778 1581246735.70 151.5044 60.0021 32.0000 1.9805 1.9816 416.8944 417.1770 0.0426 -1.0000 -1.0000 1207840 1581246735.80 151.5044 60.0021 32.0000 1.9799 1.9810 416.8970 417.1793 0.0425 -1.0000 -1.0000 1207902 1581246735.90 151.5044 60.0021 32.0000 1.9789 1.9800 417.1400 417.4241 0.0428 -1.0000 -1.0000 1208152 1581246736.00 151.5042 60.0021 32.0000 1.9793 1.9804 417.0718 417.3548 0.0425 -1.0000 -1.0000 1208215 1581246736.10 151.4972 60.0021 32.0000 1.9798 1.9809 416.8591 417.1417 0.0425 -1.0000 -1.0000 1208278 1581246736.20 151.4972 60.0021 32.0000 1.9795 1.9807 416.9483 417.2310 0.0426 -1.0000 -1.0000 1208340 1581246736.30 151.4972 60.0021 32.0000 1.9799 1.9810 417.0526 417.3355 0.0425 -1.0000 -1.0000 1208418 1581246736.40 151.4972 60.0021 32.0000 1.9799 1.9810 417.0701 417.3538 0.0427 -1.0000 -1.0000 1208637 1581246736.50 151.4972 60.0021 32.0000 1.9797 1.9808 416.9112 417.1948 0.0427 -1.0000 -1.0000 1208715 1581246736.60 151.5200 60.0021 32.0000 1.9802 1.9813 416.7905 417.0736 0.0426 -1.0000 -1.0000 1208778 1581246736.70 151.5200 60.0021 32.0000 1.9809 1.9820 416.9027 417.1860 0.0427 -1.0000 -1.0000 1208840 1581246736.80 151.5200 60.0021 32.0000 1.9792 1.9804 416.9323 417.2153 0.0425 -1.0000 -1.0000 1208903 1581246736.90 151.5200 60.0021 32.0000 1.9787 1.9798 417.0180 417.3012 0.0426 -1.0000 -1.0000 1209137 1581246737.00 151.5200 60.0021 32.0000 1.9787 1.9799 417.0217 417.3046 0.0425 -1.0000 -1.0000 1209199 1581246737.10 151.5200 60.0021 32.0000 1.9802 1.9813 416.9013 417.1838 0.0426 -1.0000 -1.0000 1209262 1581246737.20 151.4734 60.0021 32.0000 1.9797 1.9808 416.9356 417.2184 0.0425 -1.0000 -1.0000 1209324 1581246737.30 151.4734 60.0021 32.0000 1.9789 1.9800 417.0621 417.3451 0.0426 -1.0000 -1.0000 1209403 1581246737.40 151.4734 60.0021 32.0000 1.9784 1.9796 417.0822 417.3657 0.0427 -1.0000 -1.0000 1210418 1581246737.50 151.4734 60.0021 32.0000 1.9798 1.9809 416.9957 417.2794 0.0427 -1.0000 -1.0000 1210481 1581246737.60 151.4734 60.0021 32.0000 1.9796 1.9807 416.8624 417.1454 0.0426 -1.0000 -1.0000 1210559 1581246737.70 151.4871 60.0021 32.0000 1.9799 1.9811 416.8555 417.1388 0.0427 -1.0000 -1.0000 1210621 1581246737.80 151.4871 60.0021 32.0000 1.9791 1.9802 416.9629 417.2458 0.0426 -1.0000 -1.0000 1210684 1581246737.90 151.4871 60.0021 32.0000 1.9793 1.9805 417.0221 417.3047 0.0426 -1.0000 -1.0000 1210762 1581246738.00 151.4871 60.0021 32.0000 1.9799 1.9810 416.9776 417.2605 0.0425 -1.0000 -1.0000 1210824 1581246738.10 151.4871 60.0021 32.0000 1.9799 1.9810 416.8589 417.1416 0.0426 -1.0000 -1.0000 1210887 1581246738.20 151.4871 60.0021 32.0000 1.9802 1.9813 416.8577 417.1407 0.0427 -1.0000 -1.0000 1210965 1581246738.30 151.5772 60.0021 32.0000 1.9797 1.9808 417.0384 417.3225 0.0427 -1.0000 -1.0000 1211027 1581246738.40 151.5772 60.0021 32.0000 1.9796 1.9807 417.0157 417.2997 0.0427 -1.0000 -1.0000 1211090 1581246738.50 151.5772 60.0021 32.0000 1.9800 1.9811 416.9024 417.1852 0.0426 -1.0000 -1.0000 1211168 1581246738.60 151.5772 60.0021 32.0000 1.9805 1.9816 416.8953 417.1777 0.0425 -1.0000 -1.0000 1211231 1581246738.70 151.5772 60.0021 32.0000 1.9791 1.9802 417.0918 417.3743 0.0425 -1.0000 -1.0000 1211309 1581246738.80 151.5533 60.0021 32.0000 1.9792 1.9803 417.0820 417.3649 0.0426 -1.0000 -1.0000 1211371 1581246738.90 151.4844 60.0021 32.0000 1.9792 1.9803 417.1143 417.3980 0.0427 -1.0000 -1.0000 1211606 1581246739.00 151.4844 60.0021 32.0000 1.9798 1.9809 417.0747 417.3574 0.0425 -1.0000 -1.0000 1211684 1581246739.10 151.4844 60.0021 32.0000 1.9791 1.9802 416.8218 417.1037 0.0425 -1.0000 -1.0000 1211746 1581246739.20 151.4844 60.0021 32.0000 1.9797 1.9808 416.8507 417.1333 0.0425 -1.0000 -1.0000 1211809 1581246739.30 151.4844 60.0021 32.0000 1.9789 1.9801 416.9896 417.2729 0.0426 -1.0000 -1.0000 1211871 1581246739.40 151.4844 60.0021 32.0000 1.9788 1.9799 416.9990 417.2819 0.0426 -1.0000 -1.0000 1211934 1581246739.50 151.4844 60.0021 32.0000 1.9798 1.9809 416.8202 417.1037 0.0427 -1.0000 -1.0000 1211996 1581246739.60 151.4844 60.0021 32.0000 1.9803 1.9814 416.8889 417.1717 0.0425 -1.0000 -1.0000 1212075 1581246739.70 151.4844 60.0021 32.0000 1.9802 1.9813 416.9101 417.1918 0.0425 -1.0000 -1.0000 1212137 1581246739.80 151.4844 60.0021 32.0000 1.9800 1.9811 417.0797 417.3633 0.0427 -1.0000 -1.0000 1212215 1581246739.90 151.4965 60.0022 32.0000 1.9796 1.9807 417.0118 417.2963 0.0428 -1.0000 -1.0000 1212278 1581246740.00 151.5072 60.0023 32.0000 1.9801 1.9812 416.8303 417.1138 0.0427 -1.0000 -1.0000 1212340 1581246740.10 151.5072 60.0023 32.0000 1.9800 1.9811 416.8152 417.0966 0.0423 -1.0000 -1.0000 1212402 1581246740.20 151.5072 60.0023 32.0000 1.9795 1.9806 416.9999 417.2827 0.0426 -1.0000 -1.0000 1212481 1581246740.30 151.5072 60.0023 32.0000 1.9792 1.9803 417.0758 417.3584 0.0425 -1.0000 -1.0000 1212543 1581246740.40 151.5072 60.0023 32.0000 1.9790 1.9801 417.0598 417.3430 0.0426 -1.0000 -1.0000 1212606 1581246740.50 151.5072 60.0023 32.0000 1.9796 1.9808 417.0043 417.2875 0.0427 -1.0000 -1.0000 1212668 1581246740.60 151.5072 60.0023 32.0000 1.9794 1.9805 417.0840 417.3681 0.0427 -1.0000 -1.0000 1212746 1581246740.70 151.5916 60.0023 32.0000 1.9788 1.9799 416.9985 417.2819 0.0426 -1.0000 -1.0000 1212809 1581246740.80 151.5916 60.0023 32.0000 1.9787 1.9798 417.2069 417.4907 0.0427 -1.0000 -1.0000 1212871 1581246740.90 151.5916 60.0023 32.0000 1.9799 1.9811 416.9213 417.2049 0.0426 -1.0000 -1.0000 1212934 1581246741.00 151.5916 60.0023 32.0000 1.9801 1.9812 416.7747 417.0584 0.0428 -1.0000 -1.0000 1213012 1581246741.10 151.5916 60.0023 32.0000 1.9801 1.9812 416.8933 417.1766 0.0427 -1.0000 -1.0000 1213074 1581246741.20 151.5324 60.0023 32.0000 1.9792 1.9803 417.0146 417.2977 0.0425 -1.0000 -1.0000 1213137 1581246741.30 151.5324 60.0023 32.0000 1.9785 1.9796 417.0316 417.3152 0.0427 -1.0000 -1.0000 1213215 1581246741.40 151.5324 60.0023 32.0000 1.9790 1.9801 416.9609 417.2445 0.0427 -1.0000 -1.0000 1213277 1581246741.50 151.5324 60.0023 32.0000 1.9796 1.9807 416.8725 417.1561 0.0427 -1.0000 -1.0000 1213606 1581246741.60 151.5324 60.0023 32.0000 1.9799 1.9811 416.8994 417.1832 0.0427 -1.0000 -1.0000 1213668 1581246741.70 151.5324 60.0023 32.0000 1.9789 1.9800 417.0913 417.3752 0.0427 -1.0000 -1.0000 1213731 1581246741.80 151.4654 60.0023 32.0000 1.9794 1.9805 416.9824 417.2664 0.0427 -1.0000 -1.0000 1213793 1581246741.90 151.4625 60.0023 32.0000 1.9804 1.9815 416.8482 417.1310 0.0426 -1.0000 -1.0000 1213871 1581246742.00 151.4625 60.0023 32.0000 1.9799 1.9810 416.8565 417.1395 0.0426 -1.0000 -1.0000 1214153 1581246742.10 151.4625 60.0023 32.0000 1.9792 1.9804 417.0362 417.3191 0.0426 -1.0000 -1.0000 1214215 1581246742.20 151.4625 60.0023 32.0000 1.9791 1.9802 417.0837 417.3667 0.0426 -1.0000 -1.0000 1214293 1581246742.30 151.4631 60.0023 32.0000 1.9792 1.9803 417.0331 417.3165 0.0427 -1.0000 -1.0000 1214356 1581246742.40 151.4838 60.0023 32.0000 1.9804 1.9815 416.9478 417.2316 0.0427 -1.0000 -1.0000 1214418 1581246742.50 151.4838 60.0023 32.0000 1.9796 1.9807 416.9815 417.2648 0.0426 -1.0000 -1.0000 1214684 1581246742.60 151.4838 60.0023 32.0000 1.9797 1.9808 417.0471 417.3301 0.0426 -1.0000 -1.0000 1214746 1581246742.70 151.4838 60.0023 32.0000 1.9790 1.9801 417.1221 417.4057 0.0427 -1.0000 -1.0000 1214809 1581246742.80 151.4838 60.0023 32.0000 1.9798 1.9809 416.9580 417.2415 0.0426 -1.0000 -1.0000 1214871 1581246742.90 151.5203 60.0023 32.0000 1.9798 1.9809 416.8326 417.1159 0.0426 -1.0000 -1.0000 1214934 1581246743.00 151.5218 60.0023 32.0000 1.9804 1.9816 416.9794 417.2625 0.0426 -1.0000 -1.0000 1215012 1581246743.10 151.5218 60.0023 32.0000 1.9789 1.9800 417.0992 417.3825 0.0426 -1.0000 -1.0000 1215106 1581246743.20 151.5218 60.0023 32.0000 1.9789 1.9800 416.9716 417.2540 0.0425 -1.0000 -1.0000 1215168 1581246743.30 151.5218 60.0023 32.0000 1.9793 1.9804 416.8432 417.1268 0.0428 -1.0000 -1.0000 1215246 1581246743.40 151.5210 60.0023 32.0000 1.9795 1.9807 416.7664 417.0513 0.0429 -1.0000 -1.0000 1215309 1581246743.50 151.5037 60.0023 32.0000 1.9789 1.9800 416.8006 417.0829 0.0425 -1.0000 -1.0000 1215371 1581246743.60 151.5037 60.0023 32.0000 1.9783 1.9794 417.0263 417.3094 0.0426 -1.0000 -1.0000 1215653 1581246743.70 151.5037 60.0023 32.0000 1.9789 1.9800 416.9744 417.2568 0.0425 -1.0000 -1.0000 1215715 1581246743.80 151.5037 60.0023 32.0000 1.9786 1.9797 416.9969 417.2803 0.0426 -1.0000 -1.0000 1215777 1581246743.90 151.5037 60.0023 32.0000 1.9794 1.9805 417.0072 417.2899 0.0425 -1.0000 -1.0000 1215856 1581246744.00 151.4222 60.0023 32.0000 1.9789 1.9800 417.0374 417.3207 0.0427 -1.0000 -1.0000 1215918 1581246744.10 151.4222 60.0023 32.0000 1.9790 1.9801 417.0262 417.3104 0.0427 -1.0000 -1.0000 1216153 1581246744.20 151.4222 60.0023 32.0000 1.9803 1.9814 416.8931 417.1770 0.0428 -1.0000 -1.0000 1216231 1581246744.30 151.4222 60.0023 32.0000 1.9800 1.9811 416.8480 417.1317 0.0427 -1.0000 -1.0000 1216293 1581246744.40 151.4222 60.0023 32.0000 1.9792 1.9803 417.0350 417.3183 0.0426 -1.0000 -1.0000 1216356 1581246744.50 151.4411 60.0023 32.0000 1.9791 1.9802 416.9287 417.2114 0.0425 -1.0000 -1.0000 1216418 1581246744.60 151.4510 60.0023 32.0000 1.9793 1.9805 417.0221 417.3055 0.0427 -1.0000 -1.0000 1216856 1581246744.70 151.4510 60.0023 32.0000 1.9802 1.9813 416.8036 417.0871 0.0427 -1.0000 -1.0000 1216934 1581246744.80 151.4510 60.0023 32.0000 1.9801 1.9812 416.8339 417.1173 0.0426 -1.0000 -1.0000 1216996 1581246744.90 151.4510 60.0023 32.0000 1.9800 1.9811 416.8532 417.1371 0.0428 -1.0000 -1.0000 1217059 1581246745.00 151.4510 60.0023 32.0000 1.9793 1.9804 417.0401 417.3240 0.0427 -1.0000 -1.0000 1217137 1581246745.10 151.5048 60.0026 32.0000 1.9799 1.9810 416.9711 417.2546 0.0427 -1.0000 -1.0000 1217199 1581246745.20 151.5048 60.0026 32.0000 1.9801 1.9812 416.8442 417.1284 0.0428 -1.0000 -1.0000 1217371 1581246745.30 151.5048 60.0026 32.0000 1.9802 1.9813 416.7502 417.0331 0.0426 -1.0000 -1.0000 1217449 1581246745.40 151.5048 60.0026 32.0000 1.9785 1.9796 416.9836 417.2669 0.0427 -1.0000 -1.0000 1217512 1581246745.50 151.5048 60.0026 32.0000 1.9787 1.9799 417.0687 417.3518 0.0425 -1.0000 -1.0000 1217575 1581246745.60 151.5124 60.0026 32.0000 1.9793 1.9804 416.9041 417.1874 0.0427 -1.0000 -1.0000 1217653 1581246745.70 151.5128 60.0026 32.0000 1.9791 1.9802 416.7981 417.0822 0.0427 -1.0000 -1.0000 1217840 1581246745.80 151.5128 60.0026 32.0000 1.9797 1.9808 416.8844 417.1683 0.0428 -1.0000 -1.0000 1217903 1581246745.90 151.5128 60.0026 32.0000 1.9782 1.9793 417.0253 417.3082 0.0425 -1.0000 -1.0000 1217981 1581246746.00 151.5128 60.0026 32.0000 1.9792 1.9803 417.0907 417.3739 0.0426 -1.0000 -1.0000 1218043 1581246746.10 151.5128 60.0026 32.0000 1.9795 1.9806 416.8759 417.1597 0.0427 -1.0000 -1.0000 1218106 1581246746.20 151.4893 60.0026 32.0000 1.9791 1.9802 416.9553 417.2392 0.0428 -1.0000 -1.0000 1218403 1581246746.30 151.4893 60.0026 32.0000 1.9788 1.9799 417.1073 417.3923 0.0428 -1.0000 -1.0000 1218465 1581246746.40 151.4893 60.0026 32.0000 1.9791 1.9802 417.0433 417.3265 0.0425 -1.0000 -1.0000 1218527 1581246746.50 151.4893 60.0026 32.0000 1.9793 1.9804 416.8625 417.1461 0.0427 -1.0000 -1.0000 1218606 1581246746.60 151.4893 60.0026 32.0000 1.9800 1.9811 416.8542 417.1375 0.0426 -1.0000 -1.0000 1218668 1581246746.70 151.4967 60.0026 32.0000 1.9796 1.9807 416.9175 417.2008 0.0426 -1.0000 -1.0000 1218965 1581246746.80 151.4974 60.0026 32.0000 1.9798 1.9809 416.9710 417.2557 0.0428 -1.0000 -1.0000 1219027 1581246746.90 151.4974 60.0026 32.0000 1.9799 1.9810 417.0599 417.3433 0.0426 -1.0000 -1.0000 1219090 1581246747.00 151.4974 60.0026 32.0000 1.9797 1.9808 417.1126 417.3967 0.0428 -1.0000 -1.0000 1219168 1581246747.10 151.4974 60.0026 32.0000 1.9798 1.9809 416.9337 417.2173 0.0427 -1.0000 -1.0000 1219231 1581246747.20 151.4974 60.0026 32.0000 1.9806 1.9817 416.8808 417.1637 0.0426 -1.0000 -1.0000 1219371 1581246747.30 151.5478 60.0026 32.0000 1.9804 1.9815 417.0263 417.3096 0.0427 -1.0000 -1.0000 1219449 1581246747.40 151.5478 60.0026 32.0000 1.9787 1.9798 417.0377 417.3222 0.0427 -1.0000 -1.0000 1219512 1581246747.50 151.5478 60.0026 32.0000 1.9791 1.9802 417.1140 417.3972 0.0426 -1.0000 -1.0000 1219575 1581246747.60 151.5478 60.0026 32.0000 1.9796 1.9808 416.9803 417.2636 0.0426 -1.0000 -1.0000 1219637 1581246747.70 151.5478 60.0026 32.0000 1.9801 1.9812 416.7667 417.0497 0.0426 -1.0000 -1.0000 1219700 1581246747.80 151.5338 60.0026 32.0000 1.9793 1.9804 416.7914 417.0751 0.0427 -1.0000 -1.0000 1219777 1581246747.90 151.5338 60.0026 32.0000 1.9788 1.9799 417.0259 417.3098 0.0427 -1.0000 -1.0000 1219840 1581246748.00 151.5338 60.0026 32.0000 1.9793 1.9804 417.0235 417.3071 0.0427 -1.0000 -1.0000 1219903 1581246748.10 151.5338 60.0026 32.0000 1.9802 1.9813 416.9249 417.2085 0.0426 -1.0000 -1.0000 1219965 1581246748.20 151.5338 60.0026 32.0000 1.9796 1.9807 416.7323 417.0152 0.0426 -1.0000 -1.0000 1220106 1581246748.30 151.5314 60.0026 32.0000 1.9795 1.9806 416.8283 417.1110 0.0427 -1.0000 -1.0000 1220168 1581246748.40 151.5279 60.0026 32.0000 1.9798 1.9809 416.9849 417.2681 0.0425 -1.0000 -1.0000 1220231 1581246748.50 151.5279 60.0026 32.0000 1.9800 1.9811 416.9563 417.2403 0.0428 -1.0000 -1.0000 1220309 1581246748.60 151.5279 60.0026 32.0000 1.9798 1.9809 416.9790 417.2630 0.0427 -1.0000 -1.0000 1220371 1581246748.70 151.5279 60.0026 32.0000 1.9798 1.9809 416.8335 417.1168 0.0426 -1.0000 -1.0000 1221231 1581246748.80 151.5279 60.0026 32.0000 1.9792 1.9803 416.9668 417.2510 0.0428 -1.0000 -1.0000 1221356 1581246748.90 151.4431 60.0026 32.0000 1.9794 1.9805 417.1286 417.4125 0.0427 -1.0000 -1.0000 1221418 1581246749.00 151.4431 60.0026 32.0000 1.9789 1.9800 417.0256 417.3099 0.0428 -1.0000 -1.0000 1221496 1581246749.10 151.4431 60.0026 32.0000 1.9805 1.9816 416.9718 417.2569 0.0428 -1.0000 -1.0000 1221559 1581246749.20 151.4431 60.0026 32.0000 1.9796 1.9807 416.8501 417.1334 0.0426 -1.0000 -1.0000 1221637 1581246749.30 151.4431 60.0026 32.0000 1.9793 1.9804 416.8703 417.1539 0.0427 -1.0000 -1.0000 1221715 1581246749.40 151.5017 60.0026 32.0000 1.9790 1.9801 416.9821 417.2653 0.0426 -1.0000 -1.0000 1221777 1581246749.50 151.5375 60.0026 32.0000 1.9791 1.9802 416.9661 417.2500 0.0428 -1.0000 -1.0000 1221840 1581246749.60 151.5375 60.0026 32.0000 1.9800 1.9811 416.8285 417.1131 0.0428 -1.0000 -1.0000 1221902 1581246749.70 151.5375 60.0026 32.0000 1.9801 1.9812 416.8960 417.1788 0.0426 -1.0000 -1.0000 1221965 1581246749.80 151.5375 60.0026 32.0000 1.9796 1.9807 416.9963 417.2796 0.0427 -1.0000 -1.0000 1222027 1581246749.90 151.5375 60.0026 32.0000 1.9796 1.9807 417.0928 417.3768 0.0427 -1.0000 -1.0000 1222106 1581246750.00 151.5500 60.0026 32.0000 1.9793 1.9804 417.0462 417.3301 0.0427 -1.0000 -1.0000 1222168 1581246750.10 151.5500 60.0026 32.0000 1.9795 1.9806 416.8849 417.1683 0.0426 -1.0000 -1.0000 1222231 1581246750.20 151.5500 60.0026 32.0000 1.9798 1.9809 416.8905 417.1749 0.0429 -1.0000 -1.0000 1222309 1581246750.30 151.5500 60.0026 32.0000 1.9793 1.9804 417.0544 417.3388 0.0427 -1.0000 -1.0000 1222371 1581246750.40 151.5500 60.0026 32.0000 1.9782 1.9793 417.0567 417.3398 0.0426 -1.0000 -1.0000 1222434 1581246750.50 151.5500 60.0026 32.0000 1.9795 1.9806 416.8799 417.1637 0.0427 -1.0000 -1.0000 1222512 1581246750.60 151.4485 60.0026 32.0000 1.9797 1.9808 416.7940 417.0786 0.0427 -1.0000 -1.0000 1222574 1581246750.70 151.4485 60.0026 32.0000 1.9787 1.9798 417.0545 417.3371 0.0426 -1.0000 -1.0000 1222637 1581246750.80 151.4485 60.0026 32.0000 1.9787 1.9798 417.0964 417.3794 0.0425 -1.0000 -1.0000 1222871 1581246750.90 151.4485 60.0026 32.0000 1.9791 1.9802 416.9981 417.2826 0.0428 -1.0000 -1.0000 1222934 1581246751.00 151.4485 60.0026 32.0000 1.9801 1.9812 416.8277 417.1113 0.0427 -1.0000 -1.0000 1222996 1581246751.10 151.4767 60.0026 32.0000 1.9794 1.9805 416.8890 417.1730 0.0428 -1.0000 -1.0000 1223074 1581246751.20 151.4767 60.0026 32.0000 1.9794 1.9805 416.9083 417.1922 0.0427 -1.0000 -1.0000 1223121 1581246751.30 151.4767 60.0026 32.0000 1.9790 1.9801 417.0948 417.3781 0.0426 -1.0000 -1.0000 1223371 1581246751.40 151.4767 60.0026 32.0000 1.9804 1.9815 416.9390 417.2230 0.0428 -1.0000 -1.0000 1223434 1581246751.50 151.4767 60.0026 32.0000 1.9800 1.9811 416.8621 417.1451 0.0426 -1.0000 -1.0000 1223496 1581246751.60 151.4900 60.0026 32.0000 1.9796 1.9807 416.8641 417.1468 0.0426 -1.0000 -1.0000 1223559 1581246751.70 151.5009 60.0026 32.0000 1.9788 1.9799 416.9542 417.2376 0.0427 -1.0000 -1.0000 1223621 1581246751.80 151.5009 60.0026 32.0000 1.9788 1.9799 416.9158 417.1989 0.0426 -1.0000 -1.0000 1224481 1581246751.90 151.5009 60.0026 32.0000 1.9792 1.9803 416.8060 417.0891 0.0426 -1.0000 -1.0000 1224543 1581246752.00 151.5009 60.0026 32.0000 1.9791 1.9802 416.7728 417.0560 0.0427 -1.0000 -1.0000 1224606 1581246752.10 151.5008 60.0026 32.0000 1.9780 1.9791 416.8918 417.1746 0.0427 -1.0000 -1.0000 1224668 1581246752.20 151.4996 60.0026 32.0000 1.9780 1.9791 417.0050 417.2881 0.0427 -1.0000 -1.0000 1224746 1581246752.30 151.4996 60.0026 32.0000 1.9791 1.9802 416.9726 417.2556 0.0425 -1.0000 -1.0000 1224809 1581246752.40 151.4996 60.0026 32.0000 1.9797 1.9808 416.9607 417.2452 0.0427 -1.0000 -1.0000 1224871 1581246752.50 151.4996 60.0026 32.0000 1.9803 1.9814 416.9343 417.2176 0.0427 -1.0000 -1.0000 1224949 1581246752.60 151.4996 60.0026 32.0000 1.9800 1.9811 416.9227 417.2065 0.0427 -1.0000 -1.0000 1225012 1581246752.70 151.4313 60.0026 32.0000 1.9789 1.9801 417.0726 417.3560 0.0426 -1.0000 -1.0000 1225090 1581246752.80 151.4177 60.0026 32.0000 1.9791 1.9802 417.0389 417.3216 0.0425 -1.0000 -1.0000 1225543 1581246752.90 151.4177 60.0026 32.0000 1.9796 1.9807 416.7485 417.0313 0.0426 -1.0000 -1.0000 1225606 1581246753.00 151.4177 60.0026 32.0000 1.9799 1.9810 416.8647 417.1474 0.0426 -1.0000 -1.0000 1225684 1581246753.10 151.4177 60.0026 32.0000 1.9785 1.9796 417.0191 417.3020 0.0426 -1.0000 -1.0000 1225746 1581246753.20 151.4255 60.0026 32.0000 1.9784 1.9795 417.0834 417.3660 0.0425 -1.0000 -1.0000 1225809 1581246753.30 151.4705 60.0026 32.0000 1.9793 1.9804 416.9140 417.1977 0.0427 -1.0000 -1.0000 1225887 1581246753.40 151.4705 60.0026 32.0000 1.9799 1.9810 416.8336 417.1172 0.0427 -1.0000 -1.0000 1225949 1581246753.50 151.4705 60.0026 32.0000 1.9795 1.9806 416.8709 417.1533 0.0425 -1.0000 -1.0000 1226012 1581246753.60 151.4705 60.0026 32.0000 1.9792 1.9803 417.0142 417.2991 0.0428 -1.0000 -1.0000 1226075 1581246753.70 151.4705 60.0026 32.0000 1.9792 1.9803 417.0280 417.3110 0.0425 -1.0000 -1.0000 1226137 1581246753.80 151.5398 60.0026 32.0000 1.9792 1.9803 416.9393 417.2221 0.0426 -1.0000 -1.0000 1226199 1581246753.90 151.5398 60.0026 32.0000 1.9796 1.9807 416.8532 417.1361 0.0426 -1.0000 -1.0000 1226277 1581246754.00 151.5398 60.0026 32.0000 1.9798 1.9809 416.8972 417.1801 0.0425 -1.0000 -1.0000 1226340 1581246754.10 151.5398 60.0026 32.0000 1.9783 1.9794 417.0656 417.3490 0.0427 -1.0000 -1.0000 1226403 1581246754.20 151.5398 60.0026 32.0000 1.9786 1.9797 416.9599 417.2432 0.0426 -1.0000 -1.0000 1226481 1581246754.30 151.5197 60.0026 32.0000 1.9788 1.9799 416.8142 417.0975 0.0426 -1.0000 -1.0000 1226543 1581246754.40 151.5019 60.0026 32.0000 1.9797 1.9808 416.7220 417.0043 0.0425 -1.0000 -1.0000 1227168 1581246754.50 151.5019 60.0026 32.0000 1.9797 1.9808 416.9031 417.1861 0.0426 -1.0000 -1.0000 1227246 1581246754.60 151.5019 60.0026 32.0000 1.9788 1.9799 417.0144 417.2986 0.0428 -1.0000 -1.0000 1227309 1581246754.70 151.5019 60.0026 32.0000 1.9789 1.9800 416.9770 417.2616 0.0428 -1.0000 -1.0000 1227387 1581246754.80 151.5019 60.0026 32.0000 1.9787 1.9798 416.8580 417.1422 0.0427 -1.0000 -1.0000 1227449 1581246754.90 151.4217 60.0022 32.0000 1.9798 1.9809 416.8084 417.0914 0.0427 -1.0000 -1.0000 1227512 1581246755.00 151.4217 60.0022 32.0000 1.9797 1.9808 416.8117 417.0959 0.0427 -1.0000 -1.0000 1227590 1581246755.10 151.4217 60.0022 32.0000 1.9786 1.9797 416.9440 417.2268 0.0426 -1.0000 -1.0000 1227652 1581246755.20 151.4217 60.0022 32.0000 1.9789 1.9800 416.9239 417.2072 0.0426 -1.0000 -1.0000 1227715 1581246755.30 151.4217 60.0022 32.0000 1.9794 1.9805 416.9271 417.2114 0.0428 -1.0000 -1.0000 1227793 1581246755.40 151.4217 60.0022 32.0000 1.9789 1.9800 416.7692 417.0518 0.0424 -1.0000 -1.0000 1227856 1581246755.50 151.4603 60.0022 32.0000 1.9792 1.9803 416.8425 417.1244 0.0425 -1.0000 -1.0000 1227918 1581246755.60 151.4603 60.0022 32.0000 1.9794 1.9805 416.9400 417.2228 0.0425 -1.0000 -1.0000 1227996 1581246755.70 151.4603 60.0022 32.0000 1.9788 1.9799 417.0751 417.3574 0.0425 -1.0000 -1.0000 1228059 1581246755.80 151.4603 60.0022 32.0000 1.9795 1.9806 417.0046 417.2877 0.0426 -1.0000 -1.0000 1228121 1581246755.90 151.4603 60.0022 32.0000 1.9795 1.9806 416.7864 417.0699 0.0427 -1.0000 -1.0000 1228200 1581246756.00 151.5311 60.0022 32.0000 1.9799 1.9810 416.7901 417.0729 0.0425 -1.0000 -1.0000 1228262 1581246756.10 151.5311 60.0022 32.0000 1.9799 1.9810 416.9282 417.2123 0.0427 -1.0000 -1.0000 1228324 1581246756.20 151.5311 60.0022 32.0000 1.9788 1.9799 416.9458 417.2291 0.0426 -1.0000 -1.0000 1228403 1581246756.30 151.5311 60.0022 32.0000 1.9797 1.9808 416.8524 417.1350 0.0425 -1.0000 -1.0000 1228465 1581246756.40 151.5311 60.0022 32.0000 1.9793 1.9804 416.7892 417.0724 0.0426 -1.0000 -1.0000 1228637 1581246756.50 151.5311 60.0022 32.0000 1.9792 1.9803 416.8808 417.1637 0.0426 -1.0000 -1.0000 1228715 1581246756.60 151.5280 60.0022 32.0000 1.9788 1.9799 416.9867 417.2695 0.0426 -1.0000 -1.0000 1228777 1581246756.70 151.4352 60.0022 32.0000 1.9793 1.9804 417.0413 417.3250 0.0427 -1.0000 -1.0000 1228840 1581246756.80 151.4352 60.0022 32.0000 1.9802 1.9813 417.0121 417.2960 0.0427 -1.0000 -1.0000 1228918 1581246756.90 151.4352 60.0022 32.0000 1.9795 1.9806 416.8715 417.1546 0.0426 -1.0000 -1.0000 1229137 1581246757.00 151.4352 60.0022 32.0000 1.9791 1.9802 416.9211 417.2033 0.0425 -1.0000 -1.0000 1229199 1581246757.10 151.4352 60.0022 32.0000 1.9796 1.9807 417.0610 417.3446 0.0426 -1.0000 -1.0000 1229277 1581246757.20 151.4314 60.0022 32.0000 1.9789 1.9801 417.0580 417.3411 0.0426 -1.0000 -1.0000 1229324 1581246757.30 151.4314 60.0022 32.0000 1.9789 1.9801 416.9983 417.2826 0.0427 -1.0000 -1.0000 1229403 1581246757.40 151.4314 60.0022 32.0000 1.9801 1.9812 416.8888 417.1714 0.0426 -1.0000 -1.0000 1229465 1581246757.50 151.4314 60.0022 32.0000 1.9801 1.9812 416.9001 417.1832 0.0426 -1.0000 -1.0000 1230121 1581246757.60 151.4314 60.0022 32.0000 1.9792 1.9803 417.0147 417.2978 0.0426 -1.0000 -1.0000 1230199 1581246757.70 151.4818 60.0022 32.0000 1.9792 1.9803 417.0287 417.3119 0.0426 -1.0000 -1.0000 1230262 1581246757.80 151.5080 60.0022 32.0000 1.9801 1.9812 416.8067 417.0892 0.0425 -1.0000 -1.0000 1230324 1581246757.90 151.5080 60.0022 32.0000 1.9801 1.9812 416.8454 417.1285 0.0426 -1.0000 -1.0000 1230403 1581246758.00 151.5080 60.0022 32.0000 1.9792 1.9803 416.8412 417.1243 0.0426 -1.0000 -1.0000 1230465 1581246758.10 151.5080 60.0022 32.0000 1.9789 1.9800 417.0002 417.2837 0.0426 -1.0000 -1.0000 1230527 1581246758.20 151.5080 60.0022 32.0000 1.9793 1.9804 416.9187 417.2009 0.0425 -1.0000 -1.0000 1230606 1581246758.30 151.4931 60.0022 32.0000 1.9796 1.9807 416.8329 417.1154 0.0426 -1.0000 -1.0000 1230668 1581246758.40 151.4931 60.0022 32.0000 1.9792 1.9803 416.8073 417.0907 0.0427 -1.0000 -1.0000 1230731 1581246758.50 151.4931 60.0022 32.0000 1.9790 1.9801 417.1028 417.3860 0.0426 -1.0000 -1.0000 1230793 1581246758.60 151.4931 60.0022 32.0000 1.9784 1.9795 417.0717 417.3541 0.0424 -1.0000 -1.0000 1230856 1581246758.70 151.4931 60.0022 32.0000 1.9784 1.9796 416.9761 417.2586 0.0426 -1.0000 -1.0000 1230934 1581246758.80 151.4032 60.0022 32.0000 1.9793 1.9804 416.7580 417.0408 0.0425 -1.0000 -1.0000 1230996 1581246758.90 151.4032 60.0022 32.0000 1.9792 1.9803 416.9052 417.1874 0.0425 -1.0000 -1.0000 1231059 1581246759.00 151.4032 60.0022 32.0000 1.9790 1.9801 416.9717 417.2539 0.0425 -1.0000 -1.0000 1231137 1581246759.10 151.4032 60.0022 32.0000 1.9790 1.9801 417.0951 417.3778 0.0426 -1.0000 -1.0000 1231199 1581246759.20 151.4032 60.0022 32.0000 1.9796 1.9807 416.9749 417.2583 0.0427 -1.0000 -1.0000 1231262 1581246759.30 151.4032 60.0022 32.0000 1.9796 1.9807 416.7622 417.0458 0.0427 -1.0000 -1.0000 1231340 1581246759.40 151.4979 60.0022 32.0000 1.9798 1.9809 416.7792 417.0627 0.0427 -1.0000 -1.0000 1231403 1581246759.50 151.4979 60.0022 32.0000 1.9790 1.9801 416.9903 417.2728 0.0424 -1.0000 -1.0000 1232121 1581246759.60 151.4979 60.0022 32.0000 1.9793 1.9804 417.0049 417.2878 0.0427 -1.0000 -1.0000 1232215 1581246759.70 151.4979 60.0022 32.0000 1.9799 1.9810 416.7720 417.0546 0.0425 -1.0000 -1.0000 1232277 1581246759.80 151.4979 60.0022 32.0000 1.9794 1.9805 416.7350 417.0177 0.0426 -1.0000 -1.0000 1232340 1581246759.90 151.5659 60.0016 32.0000 1.9793 1.9804 416.9593 417.2419 0.0425 -1.0000 -1.0000 1232403 1581246760.00 151.5659 60.0016 32.0000 1.9788 1.9799 417.1106 417.3924 0.0425 -1.0000 -1.0000 1232465 1581246760.10 151.5659 60.0016 32.0000 1.9790 1.9801 417.0165 417.3005 0.0427 -1.0000 -1.0000 1232527 1581246760.20 151.5659 60.0016 32.0000 1.9800 1.9811 416.7872 417.0699 0.0425 -1.0000 -1.0000 1232606 1581246760.30 151.5659 60.0016 32.0000 1.9798 1.9809 416.7684 417.0513 0.0426 -1.0000 -1.0000 1232668 1581246760.40 151.5479 60.0016 32.0000 1.9786 1.9797 416.9690 417.2520 0.0426 -1.0000 -1.0000 1232731 1581246760.50 151.5466 60.0016 32.0000 1.9798 1.9809 416.9865 417.2686 0.0424 -1.0000 -1.0000 1232809 1581246760.60 151.5466 60.0016 32.0000 1.9805 1.9816 416.9425 417.2252 0.0425 -1.0000 -1.0000 1232871 1581246760.70 151.5466 60.0016 32.0000 1.9795 1.9806 416.8753 417.1577 0.0425 -1.0000 -1.0000 1232934 1581246760.80 151.5466 60.0016 32.0000 1.9796 1.9807 416.9986 417.2815 0.0426 -1.0000 -1.0000 1233012 1581246760.90 151.5466 60.0016 32.0000 1.9782 1.9793 417.0787 417.3617 0.0426 -1.0000 -1.0000 1233074 1581246761.00 151.4664 60.0016 32.0000 1.9799 1.9810 416.9747 417.2575 0.0426 -1.0000 -1.0000 1233918 1581246761.10 151.4664 60.0016 32.0000 1.9795 1.9806 416.8792 417.1619 0.0425 -1.0000 -1.0000 1233981 1581246761.20 151.4664 60.0016 32.0000 1.9803 1.9814 416.7981 417.0800 0.0425 -1.0000 -1.0000 1234043 1581246761.30 151.4664 60.0016 32.0000 1.9795 1.9806 416.9614 417.2443 0.0426 -1.0000 -1.0000 1234106 1581246761.40 151.4664 60.0016 32.0000 1.9795 1.9806 417.0532 417.3360 0.0426 -1.0000 -1.0000 1234168 1581246761.50 151.4720 60.0016 32.0000 1.9799 1.9810 417.0139 417.2971 0.0426 -1.0000 -1.0000 1234231 1581246761.60 151.4720 60.0016 32.0000 1.9805 1.9816 416.8383 417.1217 0.0427 -1.0000 -1.0000 1234309 1581246761.70 151.4720 60.0016 32.0000 1.9802 1.9813 416.8434 417.1261 0.0425 -1.0000 -1.0000 1234371 1581246761.80 151.4720 60.0016 32.0000 1.9802 1.9813 416.8382 417.1219 0.0426 -1.0000 -1.0000 1234434 1581246761.90 151.4720 60.0016 32.0000 1.9795 1.9806 417.0001 417.2822 0.0425 -1.0000 -1.0000 1234512 1581246762.00 151.4958 60.0016 32.0000 1.9804 1.9815 416.9648 417.2477 0.0426 -1.0000 -1.0000 1234574 1581246762.10 151.6219 60.0016 32.0000 1.9803 1.9814 416.8865 417.1703 0.0427 -1.0000 -1.0000 1234637 1581246762.20 151.6219 60.0016 32.0000 1.9804 1.9815 416.8702 417.1528 0.0425 -1.0000 -1.0000 1234715 1581246762.30 151.6219 60.0016 32.0000 1.9800 1.9811 417.0762 417.3589 0.0425 -1.0000 -1.0000 1234777 1581246762.40 151.6219 60.0016 32.0000 1.9788 1.9799 417.1147 417.3974 0.0425 -1.0000 -1.0000 1234840 1581246762.50 151.6219 60.0016 32.0000 1.9791 1.9802 416.9788 417.2611 0.0426 -1.0000 -1.0000 1234934 1581246762.60 151.5424 60.0016 32.0000 1.9800 1.9811 416.8124 417.0956 0.0426 -1.0000 -1.0000 1234996 1581246762.70 151.5424 60.0016 32.0000 1.9795 1.9806 416.7870 417.0702 0.0426 -1.0000 -1.0000 1235074 1581246762.80 151.5424 60.0016 32.0000 1.9790 1.9801 416.9318 417.2143 0.0424 -1.0000 -1.0000 1235137 1581246762.90 151.5424 60.0016 32.0000 1.9788 1.9799 417.0839 417.3671 0.0426 -1.0000 -1.0000 1235199 1581246763.00 151.5424 60.0016 32.0000 1.9792 1.9803 416.8023 417.0852 0.0426 -1.0000 -1.0000 1235277 1581246763.10 151.5281 60.0016 32.0000 1.9799 1.9810 416.7838 417.0669 0.0426 -1.0000 -1.0000 1235324 1581246763.20 151.3918 60.0016 32.0000 1.9793 1.9804 416.8809 417.1643 0.0426 -1.0000 -1.0000 1235403 1581246763.30 151.3918 60.0016 32.0000 1.9787 1.9798 416.9125 417.1951 0.0425 -1.0000 -1.0000 1235465 1581246763.40 151.3918 60.0016 32.0000 1.9782 1.9793 417.0268 417.3097 0.0427 -1.0000 -1.0000 1235527 1581246763.50 151.3918 60.0016 32.0000 1.9795 1.9806 416.9967 417.2793 0.0425 -1.0000 -1.0000 1235590 1581246763.60 151.3918 60.0016 32.0000 1.9805 1.9816 416.8906 417.1731 0.0425 -1.0000 -1.0000 1235668 1581246763.70 151.4856 60.0016 32.0000 1.9801 1.9812 416.8841 417.1667 0.0425 -1.0000 -1.0000 1235731 1581246763.80 151.4856 60.0016 32.0000 1.9795 1.9806 416.8496 417.1329 0.0425 -1.0000 -1.0000 1235793 1581246763.90 151.4856 60.0016 32.0000 1.9785 1.9796 417.0204 417.3024 0.0425 -1.0000 -1.0000 1235871 1581246764.00 151.4856 60.0016 32.0000 1.9792 1.9803 417.0730 417.3557 0.0425 -1.0000 -1.0000 1235934 1581246764.10 151.4856 60.0016 32.0000 1.9806 1.9817 416.7871 417.0693 0.0425 -1.0000 -1.0000 1235996 1581246764.20 151.5385 60.0016 32.0000 1.9804 1.9815 416.8299 417.1125 0.0426 -1.0000 -1.0000 1236059 1581246764.30 151.5991 60.0016 32.0000 1.9796 1.9807 416.8596 417.1421 0.0425 -1.0000 -1.0000 1236121 1581246764.40 151.5991 60.0016 32.0000 1.9788 1.9799 416.9696 417.2528 0.0427 -1.0000 -1.0000 1236200 1581246764.50 151.5991 60.0016 32.0000 1.9795 1.9807 417.0319 417.3153 0.0426 -1.0000 -1.0000 1236262 1581246764.60 151.5991 60.0016 32.0000 1.9795 1.9806 416.9151 417.1983 0.0426 -1.0000 -1.0000 1236856 1581246764.70 151.5991 60.0016 32.0000 1.9806 1.9817 416.7438 417.0268 0.0426 -1.0000 -1.0000 1236934 1581246764.80 151.5406 60.0013 32.0000 1.9793 1.9804 416.8764 417.1591 0.0425 -1.0000 -1.0000 1236996 1581246764.90 151.5406 60.0013 32.0000 1.9792 1.9803 416.9117 417.1951 0.0425 -1.0000 -1.0000 1237059 1581246765.00 151.5406 60.0013 32.0000 1.9794 1.9805 417.0197 417.3015 0.0425 -1.0000 -1.0000 1237137 1581246765.10 151.5406 60.0013 32.0000 1.9791 1.9802 417.0330 417.3165 0.0427 -1.0000 -1.0000 1237199 1581246765.20 151.5406 60.0013 32.0000 1.9794 1.9805 416.8487 417.1324 0.0427 -1.0000 -1.0000 1237262 1581246765.30 151.4700 60.0013 32.0000 1.9791 1.9802 416.9615 417.2444 0.0425 -1.0000 -1.0000 1237324 1581246765.40 151.4554 60.0013 32.0000 1.9794 1.9805 417.0275 417.3113 0.0428 -1.0000 -1.0000 1237403 1581246765.50 151.4554 60.0013 32.0000 1.9795 1.9806 416.9654 417.2491 0.0425 -1.0000 -1.0000 1237465 1581246765.60 151.4554 60.0013 32.0000 1.9807 1.9818 416.8830 417.1665 0.0427 -1.0000 -1.0000 1237653 1581246765.70 151.4554 60.0013 32.0000 1.9799 1.9810 416.7857 417.0674 0.0424 -1.0000 -1.0000 1237715 1581246765.80 151.4554 60.0013 32.0000 1.9797 1.9809 416.8378 417.1206 0.0426 -1.0000 -1.0000 1237777 1581246765.90 151.4598 60.0013 32.0000 1.9789 1.9800 416.9367 417.2192 0.0425 -1.0000 -1.0000 1237856 1581246766.00 151.4598 60.0013 32.0000 1.9788 1.9799 417.0023 417.2857 0.0426 -1.0000 -1.0000 1237918 1581246766.10 151.4598 60.0013 32.0000 1.9795 1.9806 416.9438 417.2258 0.0425 -1.0000 -1.0000 1238668 1581246766.20 151.4598 60.0013 32.0000 1.9799 1.9810 416.9169 417.1999 0.0426 -1.0000 -1.0000 1238746 1581246766.30 151.4598 60.0013 32.0000 1.9800 1.9811 416.9316 417.2146 0.0426 -1.0000 -1.0000 1238809 1581246766.40 151.5356 60.0013 32.0000 1.9797 1.9808 417.0350 417.3166 0.0423 -1.0000 -1.0000 1238871 1581246766.50 151.5470 60.0013 32.0000 1.9790 1.9801 417.0078 417.2896 0.0425 -1.0000 -1.0000 1238934 1581246766.60 151.5470 60.0013 32.0000 1.9795 1.9806 416.9636 417.2472 0.0427 -1.0000 -1.0000 1238996 1581246766.70 151.5470 60.0013 32.0000 1.9801 1.9812 416.8550 417.1381 0.0426 -1.0000 -1.0000 1239074 1581246766.80 151.5470 60.0013 32.0000 1.9793 1.9804 416.8404 417.1233 0.0426 -1.0000 -1.0000 1239137 1581246766.90 151.5470 60.0013 32.0000 1.9789 1.9800 416.8273 417.1097 0.0425 -1.0000 -1.0000 1239199 1581246767.00 151.5688 60.0013 32.0000 1.9793 1.9804 416.9297 417.2123 0.0426 -1.0000 -1.0000 1239277 1581246767.10 151.5688 60.0013 32.0000 1.9804 1.9815 416.8595 417.1433 0.0427 -1.0000 -1.0000 1239668 1581246767.20 151.5688 60.0013 32.0000 1.9800 1.9811 416.7230 417.0058 0.0426 -1.0000 -1.0000 1239731 1581246767.30 151.5688 60.0013 32.0000 1.9791 1.9802 416.8012 417.0838 0.0426 -1.0000 -1.0000 1239809 1581246767.40 151.5688 60.0013 32.0000 1.9790 1.9801 416.8725 417.1557 0.0426 -1.0000 -1.0000 1239871 1581246767.50 151.4334 60.0013 32.0000 1.9792 1.9803 416.8726 417.1559 0.0426 -1.0000 -1.0000 1239934 1581246767.60 151.4328 60.0013 32.0000 1.9796 1.9807 416.7576 417.0404 0.0425 -1.0000 -1.0000 1240012 1581246767.70 151.4328 60.0013 32.0000 1.9798 1.9809 416.8405 417.1223 0.0424 -1.0000 -1.0000 1240074 1581246767.80 151.4328 60.0013 32.0000 1.9789 1.9800 417.0382 417.3205 0.0425 -1.0000 -1.0000 1240137 1581246767.90 151.4328 60.0013 32.0000 1.9790 1.9801 417.0690 417.3522 0.0426 -1.0000 -1.0000 1240215 1581246768.00 151.4531 60.0013 32.0000 1.9801 1.9812 416.9403 417.2233 0.0427 -1.0000 -1.0000 1240277 1581246768.10 151.4836 60.0013 32.0000 1.9795 1.9806 416.8481 417.1308 0.0426 -1.0000 -1.0000 1240403 1581246768.20 151.4836 60.0013 32.0000 1.9793 1.9804 416.8773 417.1602 0.0425 -1.0000 -1.0000 1240465 1581246768.30 151.4836 60.0013 32.0000 1.9793 1.9804 417.0246 417.3069 0.0425 -1.0000 -1.0000 1240527 1581246768.40 151.4836 60.0013 32.0000 1.9787 1.9798 417.0504 417.3340 0.0427 -1.0000 -1.0000 1240590 1581246768.50 151.4836 60.0013 32.0000 1.9793 1.9804 416.9530 417.2354 0.0425 -1.0000 -1.0000 1240668 1581246768.60 151.5571 60.0013 32.0000 1.9800 1.9811 416.7746 417.0563 0.0424 -1.0000 -1.0000 1240731 1581246768.70 151.5571 60.0013 32.0000 1.9795 1.9806 416.9322 417.2141 0.0424 -1.0000 -1.0000 1240918 1581246768.80 151.5571 60.0013 32.0000 1.9800 1.9811 417.1096 417.3921 0.0425 -1.0000 -1.0000 1240981 1581246768.90 151.5571 60.0013 32.0000 1.9786 1.9797 416.9651 417.2482 0.0426 -1.0000 -1.0000 1241043 1581246769.00 151.5571 60.0013 32.0000 1.9798 1.9809 416.7366 417.0190 0.0425 -1.0000 -1.0000 1241121 1581246769.10 151.5571 60.0013 32.0000 1.9797 1.9808 416.8241 417.1071 0.0427 -1.0000 -1.0000 1241184 1581246769.20 151.5371 60.0013 32.0000 1.9788 1.9799 416.8869 417.1709 0.0426 -1.0000 -1.0000 1241371 1581246769.30 151.5021 60.0013 32.0000 1.9793 1.9804 416.9562 417.2387 0.0425 -1.0000 -1.0000 1241449 1581246769.40 151.5021 60.0013 32.0000 1.9797 1.9808 416.9123 417.1962 0.0427 -1.0000 -1.0000 1241512 1581246769.50 151.5021 60.0013 32.0000 1.9794 1.9805 416.7873 417.0704 0.0426 -1.0000 -1.0000 1241574 1581246769.60 151.5021 60.0013 32.0000 1.9794 1.9805 416.7348 417.0177 0.0426 -1.0000 -1.0000 1241653 1581246769.70 151.5021 60.0013 32.0000 1.9790 1.9801 416.9920 417.2749 0.0426 -1.0000 -1.0000 1241934 1581246769.80 151.4325 60.0012 32.0000 1.9787 1.9799 416.8730 417.1553 0.0425 -1.0000 -1.0000 1241996 1581246769.90 151.4325 60.0012 32.0000 1.9806 1.9817 416.8837 417.1665 0.0426 -1.0000 -1.0000 1242074 1581246770.00 151.4325 60.0012 32.0000 1.9796 1.9807 416.8786 417.1615 0.0425 -1.0000 -1.0000 1242137 1581246770.10 151.4325 60.0012 32.0000 1.9787 1.9799 416.9232 417.2058 0.0425 -1.0000 -1.0000 1242200 1581246770.20 151.4325 60.0012 32.0000 1.9788 1.9799 417.0463 417.3286 0.0425 -1.0000 -1.0000 1242887 1581246770.30 151.5037 60.0012 32.0000 1.9797 1.9808 416.9442 417.2264 0.0425 -1.0000 -1.0000 1242949 1581246770.40 151.5254 60.0012 32.0000 1.9800 1.9812 416.8812 417.1647 0.0427 -1.0000 -1.0000 1243012 1581246770.50 151.5254 60.0012 32.0000 1.9798 1.9809 416.7011 416.9835 0.0425 -1.0000 -1.0000 1243090 1581246770.60 151.5254 60.0012 32.0000 1.9790 1.9801 416.8568 417.1397 0.0425 -1.0000 -1.0000 1243153 1581246770.70 151.5254 60.0012 32.0000 1.9786 1.9797 416.9572 417.2388 0.0423 -1.0000 -1.0000 1243231 1581246770.80 151.5278 60.0012 32.0000 1.9796 1.9807 416.8153 417.0970 0.0425 -1.0000 -1.0000 1243293 1581246770.90 151.5800 60.0012 32.0000 1.9803 1.9814 416.7441 417.0260 0.0424 -1.0000 -1.0000 1243356 1581246771.00 151.5800 60.0012 32.0000 1.9790 1.9802 416.9122 417.1946 0.0425 -1.0000 -1.0000 1243418 1581246771.10 151.5800 60.0012 32.0000 1.9790 1.9801 416.9745 417.2567 0.0424 -1.0000 -1.0000 1243481 1581246771.20 151.5800 60.0012 32.0000 1.9802 1.9813 416.8866 417.1702 0.0427 -1.0000 -1.0000 1243684 1581246771.30 151.5800 60.0012 32.0000 1.9795 1.9806 416.7748 417.0574 0.0425 -1.0000 -1.0000 1243746 1581246771.40 151.5558 60.0012 32.0000 1.9797 1.9808 416.7290 417.0119 0.0426 -1.0000 -1.0000 1243809 1581246771.50 151.5557 60.0012 32.0000 1.9789 1.9800 416.8617 417.1445 0.0425 -1.0000 -1.0000 1243887 1581246771.60 151.5557 60.0012 32.0000 1.9791 1.9802 416.9772 417.2592 0.0425 -1.0000 -1.0000 1243949 1581246771.70 151.5557 60.0012 32.0000 1.9791 1.9802 416.9439 417.2273 0.0427 -1.0000 -1.0000 1244012 1581246771.80 151.5557 60.0012 32.0000 1.9796 1.9807 416.8793 417.1622 0.0426 -1.0000 -1.0000 1244074 1581246771.90 151.5256 60.0012 32.0000 1.9797 1.9808 416.7914 417.0741 0.0426 -1.0000 -1.0000 1244152 1581246772.00 151.4520 60.0012 32.0000 1.9792 1.9803 416.8603 417.1437 0.0427 -1.0000 -1.0000 1244215 1581246772.10 151.4520 60.0012 32.0000 1.9789 1.9800 417.0366 417.3197 0.0426 -1.0000 -1.0000 1244277 1581246772.20 151.4520 60.0012 32.0000 1.9786 1.9797 417.0090 417.2920 0.0425 -1.0000 -1.0000 1244356 1581246772.30 151.4520 60.0012 32.0000 1.9792 1.9803 416.8402 417.1225 0.0425 -1.0000 -1.0000 1244418 1581246772.40 151.4520 60.0012 32.0000 1.9796 1.9807 416.7254 417.0092 0.0427 -1.0000 -1.0000 1244481 1581246772.50 151.4758 60.0012 32.0000 1.9800 1.9811 416.7002 416.9833 0.0426 -1.0000 -1.0000 1244543 1581246772.60 151.4758 60.0012 32.0000 1.9793 1.9804 416.8181 417.1011 0.0426 -1.0000 -1.0000 1244621 1581246772.70 151.4758 60.0012 32.0000 1.9794 1.9805 417.0577 417.3412 0.0427 -1.0000 -1.0000 1244699 1581246772.80 151.4758 60.0012 32.0000 1.9797 1.9808 416.9784 417.2617 0.0426 -1.0000 -1.0000 1244871 1581246772.90 151.4758 60.0012 32.0000 1.9795 1.9806 416.7824 417.0659 0.0426 -1.0000 -1.0000 1244934 1581246773.00 151.5077 60.0012 32.0000 1.9801 1.9813 416.7892 417.0717 0.0426 -1.0000 -1.0000 1245012 1581246773.10 151.5182 60.0012 32.0000 1.9788 1.9799 416.9296 417.2129 0.0427 -1.0000 -1.0000 1245074 1581246773.20 151.5182 60.0012 32.0000 1.9783 1.9794 416.9788 417.2620 0.0426 -1.0000 -1.0000 1245153 1581246773.30 151.5182 60.0012 32.0000 1.9800 1.9811 416.8839 417.1665 0.0427 -1.0000 -1.0000 1245387 1581246773.40 151.5182 60.0012 32.0000 1.9806 1.9817 416.7584 417.0421 0.0427 -1.0000 -1.0000 1245449 1581246773.50 151.5183 60.0012 32.0000 1.9797 1.9808 416.7744 417.0569 0.0426 -1.0000 -1.0000 1245512 1581246773.60 151.5295 60.0012 32.0000 1.9789 1.9800 416.8151 417.0992 0.0427 -1.0000 -1.0000 1245590 1581246773.70 151.5295 60.0012 32.0000 1.9792 1.9803 417.0124 417.2951 0.0425 -1.0000 -1.0000 1245653 1581246773.80 151.5295 60.0012 32.0000 1.9794 1.9805 416.9417 417.2254 0.0427 -1.0000 -1.0000 1245871 1581246773.90 151.5295 60.0012 32.0000 1.9795 1.9806 416.7543 417.0379 0.0427 -1.0000 -1.0000 1245949 1581246774.00 151.5295 60.0012 32.0000 1.9797 1.9808 416.8110 417.0938 0.0425 -1.0000 -1.0000 1246012 1581246774.10 151.5251 60.0012 32.0000 1.9786 1.9797 416.7919 417.0736 0.0425 -1.0000 -1.0000 1246074 1581246774.20 151.5251 60.0012 32.0000 1.9789 1.9800 417.0012 417.2846 0.0426 -1.0000 -1.0000 1246153 1581246774.30 151.5251 60.0012 32.0000 1.9797 1.9808 416.9114 417.1935 0.0424 -1.0000 -1.0000 1246434 1581246774.40 151.5251 60.0012 32.0000 1.9793 1.9804 416.6538 416.9364 0.0425 -1.0000 -1.0000 1246481 1581246774.50 151.5251 60.0012 32.0000 1.9796 1.9807 416.8740 417.1568 0.0426 -1.0000 -1.0000 1246559 1581246774.60 151.5048 60.0012 32.0000 1.9796 1.9807 416.9993 417.2823 0.0425 -1.0000 -1.0000 1246621 1581246774.70 151.4694 60.0012 32.0000 1.9788 1.9799 417.0211 417.3038 0.0426 -1.0000 -1.0000 1246699 1581246774.80 151.4694 60.0012 32.0000 1.9798 1.9809 417.0339 417.3168 0.0425 -1.0000 -1.0000 1247121 1581246774.90 151.4694 60.0012 32.0000 1.9811 1.9822 416.7948 417.0780 0.0427 -1.0000 -1.0000 1247184 1581246775.00 151.4694 60.0012 32.0000 1.9805 1.9816 416.7567 417.0404 0.0427 -1.0000 -1.0000 1247262 1581246775.10 151.4694 60.0012 32.0000 1.9797 1.9808 416.9465 417.2302 0.0427 -1.0000 -1.0000 1247324 1581246775.20 151.5664 60.0012 32.0000 1.9796 1.9807 417.0721 417.3554 0.0426 -1.0000 -1.0000 1247387 1581246775.30 151.5664 60.0012 32.0000 1.9797 1.9808 416.7439 417.0270 0.0426 -1.0000 -1.0000 1247621 1581246775.40 151.5664 60.0012 32.0000 1.9795 1.9806 416.8661 417.1489 0.0425 -1.0000 -1.0000 1247684 1581246775.50 151.5664 60.0012 32.0000 1.9797 1.9808 416.9674 417.2490 0.0423 -1.0000 -1.0000 1247746 1581246775.60 151.5664 60.0012 32.0000 1.9797 1.9808 417.0361 417.3191 0.0426 -1.0000 -1.0000 1247824 1581246775.70 151.5590 60.0012 32.0000 1.9797 1.9808 416.9248 417.2081 0.0426 -1.0000 -1.0000 1247903 1581246775.80 151.5572 60.0012 32.0000 1.9810 1.9821 416.8251 417.1068 0.0424 -1.0000 -1.0000 1248137 1581246775.90 151.5551 60.0012 32.0000 1.9801 1.9812 416.8511 417.1351 0.0427 -1.0000 -1.0000 1248199 1581246776.00 151.5551 60.0012 32.0000 1.9791 1.9802 416.9221 417.2056 0.0426 -1.0000 -1.0000 1248262 1581246776.10 151.5551 60.0012 32.0000 1.9785 1.9796 417.0163 417.2994 0.0426 -1.0000 -1.0000 1248324 1581246776.20 151.5534 60.0012 32.0000 1.9789 1.9800 417.0171 417.3009 0.0427 -1.0000 -1.0000 1248403 1581246776.30 151.5182 60.0012 32.0000 1.9803 1.9814 416.9146 417.1989 0.0428 -1.0000 -1.0000 1248621 1581246776.40 151.5182 60.0012 32.0000 1.9795 1.9806 416.9423 417.2260 0.0427 -1.0000 -1.0000 1248684 1581246776.50 151.5182 60.0012 32.0000 1.9786 1.9797 417.0994 417.3827 0.0426 -1.0000 -1.0000 1248762 1581246776.60 151.5182 60.0012 32.0000 1.9792 1.9803 416.9691 417.2529 0.0427 -1.0000 -1.0000 1248824 1581246776.70 151.5182 60.0012 32.0000 1.9787 1.9798 416.8115 417.0941 0.0425 -1.0000 -1.0000 1248903 1581246776.80 151.4728 60.0012 32.0000 1.9786 1.9797 416.8377 417.1210 0.0426 -1.0000 -1.0000 1248965 1581246776.90 151.4728 60.0012 32.0000 1.9786 1.9797 416.8816 417.1646 0.0426 -1.0000 -1.0000 1249027 1581246777.00 151.4728 60.0012 32.0000 1.9785 1.9796 417.0191 417.3024 0.0426 -1.0000 -1.0000 1249090 1581246777.10 151.4728 60.0012 32.0000 1.9806 1.9817 416.9871 417.2708 0.0427 -1.0000 -1.0000 1249153 1581246777.20 151.4728 60.0012 32.0000 1.9811 1.9822 416.8263 417.1092 0.0426 -1.0000 -1.0000 1249215 1581246777.30 151.4649 60.0012 32.0000 1.9794 1.9805 416.7374 417.0206 0.0426 -1.0000 -1.0000 1249403 1581246777.40 151.4589 60.0012 32.0000 1.9792 1.9803 416.7594 417.0418 0.0426 -1.0000 -1.0000 1249465 1581246777.50 151.4589 60.0012 32.0000 1.9786 1.9798 416.9177 417.2019 0.0427 -1.0000 -1.0000 1249527 1581246777.60 151.4589 60.0012 32.0000 1.9791 1.9802 416.8531 417.1367 0.0427 -1.0000 -1.0000 1249606 1581246777.70 151.4589 60.0012 32.0000 1.9805 1.9816 416.7325 417.0152 0.0426 -1.0000 -1.0000 1249668 1581246777.80 151.4589 60.0012 32.0000 1.9800 1.9811 416.8591 417.1423 0.0426 -1.0000 -1.0000 1249731 1581246777.90 151.5522 60.0012 32.0000 1.9796 1.9807 417.0847 417.3681 0.0427 -1.0000 -1.0000 1250168 1581246778.00 151.5522 60.0012 32.0000 1.9788 1.9799 417.1341 417.4173 0.0426 -1.0000 -1.0000 1250231 1581246778.10 151.5522 60.0012 32.0000 1.9791 1.9802 416.9488 417.2323 0.0427 -1.0000 -1.0000 1250293 1581246778.20 151.5522 60.0012 32.0000 1.9794 1.9805 416.8397 417.1222 0.0425 -1.0000 -1.0000 1250371 1581246778.30 151.5522 60.0012 32.0000 1.9799 1.9810 416.7681 417.0507 0.0426 -1.0000 -1.0000 1250434 1581246778.40 151.4837 60.0012 32.0000 1.9798 1.9809 416.7635 417.0459 0.0425 -1.0000 -1.0000 1250715 1581246778.50 151.4824 60.0012 32.0000 1.9792 1.9803 417.0423 417.3245 0.0425 -1.0000 -1.0000 1250793 1581246778.60 151.4824 60.0012 32.0000 1.9788 1.9799 416.9187 417.2011 0.0425 -1.0000 -1.0000 1250856 1581246778.70 151.4824 60.0012 32.0000 1.9801 1.9812 416.7519 417.0341 0.0425 -1.0000 -1.0000 1250918 1581246778.80 151.4824 60.0012 32.0000 1.9793 1.9804 416.8413 417.1248 0.0427 -1.0000 -1.0000 1250981 1581246778.90 151.4824 60.0012 32.0000 1.9794 1.9805 416.9661 417.2492 0.0425 -1.0000 -1.0000 1251043 1581246779.00 151.4824 60.0012 32.0000 1.9795 1.9806 417.0032 417.2869 0.0426 -1.0000 -1.0000 1251121 1581246779.10 151.4824 60.0012 32.0000 1.9789 1.9800 416.8756 417.1583 0.0426 -1.0000 -1.0000 1251231 1581246779.20 151.4824 60.0012 32.0000 1.9795 1.9806 416.6568 416.9399 0.0426 -1.0000 -1.0000 1251293 1581246779.30 151.4146 60.0012 32.0000 1.9794 1.9805 416.8435 417.1263 0.0426 -1.0000 -1.0000 1251371 1581246779.40 151.4146 60.0012 32.0000 1.9788 1.9799 416.9723 417.2552 0.0426 -1.0000 -1.0000 1251434 1581246779.50 151.4658 60.0012 32.0000 1.9793 1.9804 416.9863 417.2703 0.0427 -1.0000 -1.0000 1251496 1581246779.60 151.5137 60.0012 32.0000 1.9789 1.9800 416.9793 417.2625 0.0426 -1.0000 -1.0000 1251559 1581246779.70 151.5137 60.0012 32.0000 1.9793 1.9804 416.8291 417.1123 0.0426 -1.0000 -1.0000 1251621 1581246779.80 151.5137 60.0012 32.0000 1.9792 1.9803 416.9347 417.2178 0.0427 -1.0000 -1.0000 1251684 1581246779.90 151.5137 60.0012 32.0000 1.9790 1.9801 417.0445 417.3276 0.0425 -1.0000 -1.0000 1252121 1581246780.00 151.5137 60.0012 32.0000 1.9794 1.9805 416.9648 417.2486 0.0427 -1.0000 -1.0000 1252184 1581246780.10 151.5363 60.0013 32.0000 1.9799 1.9810 416.7778 417.0608 0.0426 -1.0000 -1.0000 1252246 1581246780.20 151.5363 60.0013 32.0000 1.9792 1.9803 416.7297 417.0122 0.0425 -1.0000 -1.0000 1252324 1581246780.30 151.5363 60.0013 32.0000 1.9789 1.9800 416.8669 417.1506 0.0426 -1.0000 -1.0000 1252387 1581246780.40 151.5363 60.0013 32.0000 1.9775 1.9786 416.9815 417.2645 0.0427 -1.0000 -1.0000 1252668 1581246780.50 151.5363 60.0013 32.0000 1.9788 1.9799 416.9506 417.2334 0.0425 -1.0000 -1.0000 1252746 1581246780.60 151.5363 60.0013 32.0000 1.9793 1.9804 416.8142 417.0979 0.0426 -1.0000 -1.0000 1252809 1581246780.70 151.4918 60.0013 32.0000 1.9793 1.9804 416.7479 417.0306 0.0426 -1.0000 -1.0000 1252887 1581246780.80 151.4548 60.0013 32.0000 1.9799 1.9810 416.8310 417.1148 0.0427 -1.0000 -1.0000 1252949 1581246780.90 151.4548 60.0013 32.0000 1.9793 1.9804 416.9102 417.1930 0.0426 -1.0000 -1.0000 1253168 1581246781.00 151.4548 60.0013 32.0000 1.9798 1.9809 416.7684 417.0512 0.0426 -1.0000 -1.0000 1253246 1581246781.10 151.4548 60.0013 32.0000 1.9798 1.9810 416.7163 416.9996 0.0427 -1.0000 -1.0000 1253309 1581246781.20 151.4548 60.0013 32.0000 1.9793 1.9804 416.8882 417.1723 0.0427 -1.0000 -1.0000 1253371 1581246781.30 151.4558 60.0013 32.0000 1.9786 1.9797 416.9743 417.2568 0.0426 -1.0000 -1.0000 1253449 1581246781.40 151.4576 60.0013 32.0000 1.9798 1.9809 416.9882 417.2716 0.0427 -1.0000 -1.0000 1253512 1581246781.50 151.4576 60.0013 32.0000 1.9795 1.9806 416.8852 417.1683 0.0425 -1.0000 -1.0000 1253637 1581246781.60 151.4576 60.0013 32.0000 1.9797 1.9808 416.8425 417.1245 0.0425 -1.0000 -1.0000 1253715 1581246781.70 151.4576 60.0013 32.0000 1.9796 1.9807 416.9689 417.2515 0.0425 -1.0000 -1.0000 1253777 1581246781.80 151.5107 60.0013 32.0000 1.9790 1.9801 417.0951 417.3778 0.0425 -1.0000 -1.0000 1253840 1581246781.90 151.5107 60.0013 32.0000 1.9787 1.9799 417.0602 417.3432 0.0426 -1.0000 -1.0000 1253903 1581246782.00 151.5107 60.0013 32.0000 1.9802 1.9813 416.8851 417.1685 0.0427 -1.0000 -1.0000 1254137 1581246782.10 151.5107 60.0013 32.0000 1.9798 1.9809 416.8251 417.1077 0.0426 -1.0000 -1.0000 1254199 1581246782.20 151.5107 60.0013 32.0000 1.9790 1.9801 416.9123 417.1953 0.0426 -1.0000 -1.0000 1254277 1581246782.30 151.5114 60.0013 32.0000 1.9782 1.9793 417.0210 417.3042 0.0426 -1.0000 -1.0000 1254340 1581246782.40 151.5143 60.0013 32.0000 1.9786 1.9797 416.9530 417.2374 0.0427 -1.0000 -1.0000 1254403 1581246782.50 151.5143 60.0013 32.0000 1.9790 1.9801 416.7651 417.0478 0.0426 -1.0000 -1.0000 1254637 1581246782.60 151.5143 60.0013 32.0000 1.9797 1.9808 416.6620 416.9457 0.0428 -1.0000 -1.0000 1254699 1581246782.70 151.5143 60.0013 32.0000 1.9789 1.9800 416.7655 417.0487 0.0426 -1.0000 -1.0000 1254762 1581246782.80 151.5143 60.0013 32.0000 1.9791 1.9802 417.0183 417.3016 0.0427 -1.0000 -1.0000 1254824 1581246782.90 151.4310 60.0013 32.0000 1.9788 1.9799 417.0289 417.3121 0.0426 -1.0000 -1.0000 1254903 1581246783.00 151.4310 60.0013 32.0000 1.9798 1.9809 416.9394 417.2231 0.0427 -1.0000 -1.0000 1255356 1581246783.10 151.4310 60.0013 32.0000 1.9793 1.9804 416.9285 417.2124 0.0427 -1.0000 -1.0000 1255418 1581246783.20 151.4310 60.0013 32.0000 1.9785 1.9796 417.0496 417.3326 0.0425 -1.0000 -1.0000 1255496 1581246783.30 151.4310 60.0013 32.0000 1.9795 1.9806 417.0114 417.2943 0.0426 -1.0000 -1.0000 1255559 1581246783.40 151.4567 60.0013 32.0000 1.9789 1.9800 416.8766 417.1595 0.0425 -1.0000 -1.0000 1255621 1581246783.50 151.4682 60.0013 32.0000 1.9799 1.9810 416.8073 417.0899 0.0426 -1.0000 -1.0000 1255684 1581246783.60 151.4682 60.0013 32.0000 1.9796 1.9807 416.8157 417.0990 0.0426 -1.0000 -1.0000 1255762 1581246783.70 151.4682 60.0013 32.0000 1.9788 1.9799 416.9673 417.2502 0.0426 -1.0000 -1.0000 1255824 1581246783.80 151.4682 60.0013 32.0000 1.9796 1.9807 417.0826 417.3660 0.0426 -1.0000 -1.0000 1255887 1581246783.90 151.4677 60.0013 32.0000 1.9803 1.9815 416.8394 417.1215 0.0425 -1.0000 -1.0000 1255965 1581246784.00 151.4488 60.0013 32.0000 1.9796 1.9807 416.8320 417.1152 0.0426 -1.0000 -1.0000 1256387 1581246784.10 151.4488 60.0013 32.0000 1.9790 1.9801 416.8993 417.1814 0.0424 -1.0000 -1.0000 1256449 1581246784.20 151.4488 60.0013 32.0000 1.9791 1.9802 416.9017 417.1850 0.0426 -1.0000 -1.0000 1256527 1581246784.30 151.4488 60.0013 32.0000 1.9790 1.9801 416.9276 417.2109 0.0426 -1.0000 -1.0000 1256574 1581246784.40 151.4488 60.0013 32.0000 1.9796 1.9807 416.8577 417.1410 0.0426 -1.0000 -1.0000 1256653 1581246784.50 151.5355 60.0013 32.0000 1.9798 1.9809 416.8394 417.1223 0.0426 -1.0000 -1.0000 1256715 1581246784.60 151.5355 60.0013 32.0000 1.9792 1.9803 416.8405 417.1234 0.0426 -1.0000 -1.0000 1256887 1581246784.70 151.5355 60.0013 32.0000 1.9789 1.9800 416.9308 417.2143 0.0427 -1.0000 -1.0000 1256965 1581246784.80 151.5355 60.0013 32.0000 1.9787 1.9798 416.9657 417.2486 0.0426 -1.0000 -1.0000 1257027 1581246784.90 151.5355 60.0013 32.0000 1.9795 1.9806 416.8501 417.1331 0.0425 -1.0000 -1.0000 1257090 1581246785.00 151.5355 60.0013 32.0000 1.9796 1.9807 416.8004 417.0830 0.0425 -1.0000 -1.0000 1257168 1581246785.10 151.5355 60.0013 32.0000 1.9790 1.9801 416.9299 417.2110 0.0424 -1.0000 -1.0000 1257403 1581246785.20 151.5355 60.0013 32.0000 1.9783 1.9794 416.9858 417.2688 0.0426 -1.0000 -1.0000 1257465 1581246785.30 151.5342 60.0013 32.0000 1.9791 1.9802 416.9576 417.2410 0.0427 -1.0000 -1.0000 1257543 1581246785.40 151.5324 60.0013 32.0000 1.9800 1.9811 416.7865 417.0697 0.0426 -1.0000 -1.0000 1257606 1581246785.50 151.5324 60.0013 32.0000 1.9793 1.9804 416.8903 417.1729 0.0426 -1.0000 -1.0000 1257668 1581246785.60 151.5034 60.0013 32.0000 1.9794 1.9805 417.0501 417.3325 0.0425 -1.0000 -1.0000 1257918 1581246785.70 151.5034 60.0013 32.0000 1.9793 1.9805 417.0173 417.2996 0.0425 -1.0000 -1.0000 1257981 1581246785.80 151.5034 60.0013 32.0000 1.9800 1.9811 416.9030 417.1864 0.0427 -1.0000 -1.0000 1258043 1581246785.90 151.5034 60.0013 32.0000 1.9806 1.9817 416.8205 417.1030 0.0424 -1.0000 -1.0000 1258121 1581246786.00 151.5034 60.0013 32.0000 1.9803 1.9814 416.8003 417.0828 0.0426 -1.0000 -1.0000 1258184 1581246786.10 151.4927 60.0013 32.0000 1.9803 1.9814 416.9020 417.1857 0.0427 -1.0000 -1.0000 1259184 1581246786.20 151.4690 60.0013 32.0000 1.9794 1.9805 417.0336 417.3171 0.0426 -1.0000 -1.0000 1259262 1581246786.30 151.4690 60.0013 32.0000 1.9798 1.9809 416.9448 417.2286 0.0427 -1.0000 -1.0000 1259324 1581246786.40 151.4690 60.0013 32.0000 1.9796 1.9808 416.8596 417.1425 0.0425 -1.0000 -1.0000 1259387 1581246786.50 151.4690 60.0013 32.0000 1.9796 1.9807 416.9228 417.2066 0.0428 -1.0000 -1.0000 1259465 1581246786.60 151.4690 60.0013 32.0000 1.9792 1.9803 417.0395 417.3222 0.0426 -1.0000 -1.0000 1259527 1581246786.70 151.5432 60.0013 32.0000 1.9794 1.9805 417.0594 417.3431 0.0427 -1.0000 -1.0000 1259606 1581246786.80 151.5432 60.0013 32.0000 1.9800 1.9812 416.9827 417.2662 0.0426 -1.0000 -1.0000 1259668 1581246786.90 151.5432 60.0013 32.0000 1.9802 1.9813 416.8159 417.0989 0.0426 -1.0000 -1.0000 1259731 1581246787.00 151.5432 60.0013 32.0000 1.9793 1.9804 416.9561 417.2396 0.0427 -1.0000 -1.0000 1259793 1581246787.10 151.5432 60.0013 32.0000 1.9791 1.9802 416.9831 417.2661 0.0425 -1.0000 -1.0000 1259856 1581246787.20 151.5868 60.0013 32.0000 1.9796 1.9807 417.0497 417.3306 0.0423 -1.0000 -1.0000 1259918 1581246787.30 151.6009 60.0013 32.0000 1.9795 1.9806 416.9009 417.1839 0.0426 -1.0000 -1.0000 1259996 1581246787.40 151.6009 60.0013 32.0000 1.9799 1.9810 416.8217 417.1046 0.0426 -1.0000 -1.0000 1300059 1581246787.50 151.6009 60.0013 32.0000 1.9804 1.9815 416.8433 417.1259 0.0425 -1.0000 -1.0000 1300121 1581246787.60 151.6009 60.0013 32.0000 1.9792 1.9803 416.9572 417.2402 0.0426 -1.0000 -1.0000 1300199 1581246787.70 151.6009 60.0013 32.0000 1.9792 1.9803 416.9442 417.2278 0.0427 -1.0000 -1.0000 1300262 1581246787.80 151.4585 60.0013 32.0000 1.9793 1.9804 416.8328 417.1154 0.0426 -1.0000 -1.0000 1300324 1581246787.90 151.4585 60.0013 32.0000 1.9799 1.9811 416.8451 417.1280 0.0426 -1.0000 -1.0000 1300402 1581246788.00 151.4585 60.0013 32.0000 1.9790 1.9801 416.9791 417.2621 0.0426 -1.0000 -1.0000 1300465 1581246788.10 151.4585 60.0013 32.0000 1.9791 1.9802 417.0694 417.3525 0.0426 -1.0000 -1.0000 1300527 1581246788.20 151.4585 60.0013 32.0000 1.9790 1.9801 417.0121 417.2951 0.0426 -1.0000 -1.0000 1300606 1581246788.30 151.5053 60.0013 32.0000 1.9798 1.9809 416.9480 417.2316 0.0427 -1.0000 -1.0000 1300668 1581246788.40 151.5053 60.0013 32.0000 1.9799 1.9810 416.8408 417.1228 0.0425 -1.0000 -1.0000 1300731 1581246788.50 151.5053 60.0013 32.0000 1.9795 1.9806 416.9716 417.2545 0.0426 -1.0000 -1.0000 1300809 1581246788.60 151.5053 60.0013 32.0000 1.9794 1.9805 417.0438 417.3270 0.0426 -1.0000 -1.0000 1300871 1581246788.70 151.5053 60.0013 32.0000 1.9796 1.9807 417.0194 417.3031 0.0426 -1.0000 -1.0000 1300934 1581246788.80 151.5053 60.0013 32.0000 1.9803 1.9814 416.8580 417.1402 0.0425 -1.0000 -1.0000 1300996 1581246788.90 151.5053 60.0013 32.0000 1.9805 1.9816 416.7410 417.0232 0.0425 -1.0000 -1.0000 1301059 1581246789.00 151.4798 60.0013 32.0000 1.9797 1.9808 416.8798 417.1629 0.0426 -1.0000 -1.0000 1301137 1581246789.10 151.4798 60.0013 32.0000 1.9790 1.9801 416.9863 417.2689 0.0425 -1.0000 -1.0000 1301199 1581246789.20 151.4798 60.0013 32.0000 1.9794 1.9805 417.0935 417.3766 0.0426 -1.0000 -1.0000 1301449 1581246789.30 151.4798 60.0013 32.0000 1.9796 1.9807 416.9485 417.2305 0.0425 -1.0000 -1.0000 1301527 1581246789.40 151.4798 60.0013 32.0000 1.9798 1.9809 416.7786 417.0616 0.0426 -1.0000 -1.0000 1301590 1581246789.50 151.4919 60.0013 32.0000 1.9790 1.9801 416.8735 417.1576 0.0428 -1.0000 -1.0000 1301652 1581246789.60 151.5101 60.0013 32.0000 1.9783 1.9794 417.0529 417.3358 0.0426 -1.0000 -1.0000 1301715 1581246789.70 151.5101 60.0013 32.0000 1.9788 1.9799 417.0299 417.3127 0.0425 -1.0000 -1.0000 1301965 1581246789.80 151.5101 60.0013 32.0000 1.9791 1.9802 416.9497 417.2324 0.0426 -1.0000 -1.0000 1302027 1581246789.90 151.5101 60.0013 32.0000 1.9792 1.9803 416.8542 417.1374 0.0425 -1.0000 -1.0000 1302106 1581246790.00 151.5101 60.0013 32.0000 1.9790 1.9801 417.0093 417.2913 0.0425 -1.0000 -1.0000 1302168 1581246790.10 151.5276 60.0016 32.0000 1.9788 1.9799 417.0026 417.2836 0.0423 -1.0000 -1.0000 1302231 1581246790.20 151.4768 60.0016 32.0000 1.9784 1.9795 416.9107 417.1933 0.0425 -1.0000 -1.0000 1302434 1581246790.30 151.4478 60.0016 32.0000 1.9790 1.9801 416.7754 417.0580 0.0426 -1.0000 -1.0000 1302496 1581246790.40 151.4478 60.0016 32.0000 1.9793 1.9804 416.8338 417.1170 0.0426 -1.0000 -1.0000 1302559 1581246790.50 151.4478 60.0016 32.0000 1.9786 1.9797 416.9144 417.1968 0.0425 -1.0000 -1.0000 1302637 1581246790.60 151.4478 60.0016 32.0000 1.9791 1.9802 417.0081 417.2906 0.0425 -1.0000 -1.0000 1302699 1581246790.70 151.4649 60.0016 32.0000 1.9795 1.9806 416.9468 417.2294 0.0425 -1.0000 -1.0000 1302934 1581246790.80 151.4649 60.0016 32.0000 1.9805 1.9816 416.8084 417.0909 0.0426 -1.0000 -1.0000 1302996 1581246790.90 151.4649 60.0016 32.0000 1.9797 1.9808 416.8369 417.1196 0.0425 -1.0000 -1.0000 1303059 1581246791.00 151.4649 60.0016 32.0000 1.9790 1.9801 417.0111 417.2938 0.0426 -1.0000 -1.0000 1303137 1581246791.10 151.4649 60.0016 32.0000 1.9795 1.9806 416.9275 417.2102 0.0426 -1.0000 -1.0000 1303199 1581246791.20 151.4698 60.0016 32.0000 1.9803 1.9814 416.8535 417.1367 0.0426 -1.0000 -1.0000 1303434 1581246791.30 151.5020 60.0016 32.0000 1.9799 1.9810 416.9032 417.1861 0.0425 -1.0000 -1.0000 1303512 1581246791.40 151.5020 60.0016 32.0000 1.9795 1.9806 416.9754 417.2570 0.0424 -1.0000 -1.0000 1303574 1581246791.50 151.5020 60.0016 32.0000 1.9790 1.9801 417.0621 417.3442 0.0425 -1.0000 -1.0000 1303637 1581246791.60 151.5020 60.0016 32.0000 1.9784 1.9795 417.0429 417.3254 0.0425 -1.0000 -1.0000 1303700 1581246791.70 151.5020 60.0016 32.0000 1.9796 1.9807 416.8504 417.1334 0.0426 -1.0000 -1.0000 1303762 1581246791.80 151.5381 60.0016 32.0000 1.9797 1.9808 416.8194 417.1023 0.0426 -1.0000 -1.0000 1303887 1581246791.90 151.5381 60.0016 32.0000 1.9790 1.9801 417.0290 417.3115 0.0425 -1.0000 -1.0000 1303965 1581246792.00 151.5381 60.0016 32.0000 1.9787 1.9797 417.1254 417.4064 0.0423 -1.0000 -1.0000 1304027 1581246792.10 151.5381 60.0016 32.0000 1.9793 1.9804 416.9733 417.2552 0.0425 -1.0000 -1.0000 1304090 1581246792.20 151.5381 60.0016 32.0000 1.9798 1.9809 416.7922 417.0743 0.0424 -1.0000 -1.0000 1304168 1581246792.30 151.4993 60.0016 32.0000 1.9793 1.9804 416.8435 417.1248 0.0423 -1.0000 -1.0000 1304699 1581246792.40 151.4784 60.0016 32.0000 1.9794 1.9805 417.0007 417.2829 0.0426 -1.0000 -1.0000 1304762 1581246792.50 151.4784 60.0016 32.0000 1.9789 1.9800 416.9486 417.2310 0.0425 -1.0000 -1.0000 1304824 1581246792.60 151.4784 60.0016 32.0000 1.9799 1.9810 416.8816 417.1644 0.0426 -1.0000 -1.0000 1304887 1581246792.70 151.4784 60.0016 32.0000 1.9796 1.9807 416.8476 417.1311 0.0426 -1.0000 -1.0000 1304965 1581246792.80 151.4784 60.0016 32.0000 1.9796 1.9808 416.8428 417.1247 0.0425 -1.0000 -1.0000 1305153 1581246792.90 151.4784 60.0016 32.0000 1.9791 1.9802 417.1288 417.4118 0.0426 -1.0000 -1.0000 1305215 1581246793.00 151.4784 60.0016 32.0000 1.9789 1.9801 417.0125 417.2958 0.0427 -1.0000 -1.0000 1305293 1581246793.10 151.4784 60.0016 32.0000 1.9796 1.9807 416.9796 417.2626 0.0426 -1.0000 -1.0000 1305371 1581246793.20 151.4784 60.0016 32.0000 1.9791 1.9802 416.9599 417.2425 0.0425 -1.0000 -1.0000 1305434 1581246793.30 151.4784 60.0016 32.0000 1.9793 1.9804 416.9658 417.2487 0.0426 -1.0000 -1.0000 1305746 1581246793.40 151.4669 60.0016 32.0000 1.9791 1.9802 417.0834 417.3661 0.0425 -1.0000 -1.0000 1305809 1581246793.50 151.4855 60.0016 32.0000 1.9788 1.9799 417.0120 417.2946 0.0426 -1.0000 -1.0000 1305871 1581246793.60 151.4895 60.0016 32.0000 1.9797 1.9808 416.8348 417.1177 0.0426 -1.0000 -1.0000 1305934 1581246793.70 151.4895 60.0016 32.0000 1.9799 1.9810 416.8020 417.0840 0.0425 -1.0000 -1.0000 1305996 1581246793.80 151.4895 60.0016 32.0000 1.9787 1.9798 416.9178 417.2004 0.0425 -1.0000 -1.0000 1306059 1581246793.90 151.4965 60.0016 32.0000 1.9783 1.9794 417.0385 417.3210 0.0425 -1.0000 -1.0000 1306137 1581246794.00 151.5814 60.0016 32.0000 1.9787 1.9798 417.0820 417.3654 0.0426 -1.0000 -1.0000 1306199 1581246794.10 151.5814 60.0016 32.0000 1.9800 1.9811 416.9139 417.1965 0.0426 -1.0000 -1.0000 1306262 1581246794.20 151.5814 60.0016 32.0000 1.9800 1.9811 416.8389 417.1226 0.0428 -1.0000 -1.0000 1306340 1581246794.30 151.5814 60.0016 32.0000 1.9791 1.9802 416.8437 417.1290 0.0429 -1.0000 -1.0000 1306403 1581246794.40 151.5814 60.0016 32.0000 1.9795 1.9806 416.9855 417.2698 0.0428 -1.0000 -1.0000 1306465 1581246794.50 151.4621 60.0016 32.0000 1.9799 1.9810 416.9387 417.2228 0.0427 -1.0000 -1.0000 1306527 1581246794.60 151.4621 60.0016 32.0000 1.9796 1.9808 416.8304 417.1143 0.0427 -1.0000 -1.0000 1306590 1581246794.70 151.4621 60.0016 32.0000 1.9795 1.9806 416.8291 417.1125 0.0426 -1.0000 -1.0000 1306668 1581246794.80 151.4621 60.0016 32.0000 1.9790 1.9801 416.9231 417.2058 0.0425 -1.0000 -1.0000 1306731 1581246794.90 151.4621 60.0016 32.0000 1.9786 1.9797 416.9840 417.2670 0.0426 -1.0000 -1.0000 1307418 1581246795.00 151.4509 60.0013 32.0000 1.9790 1.9801 416.9636 417.2461 0.0425 -1.0000 -1.0000 1307496 1581246795.10 151.4350 60.0008 32.0000 1.9793 1.9804 416.7738 417.0562 0.0425 -1.0000 -1.0000 1307559 1581246795.20 151.4350 60.0008 32.0000 1.9794 1.9805 416.8456 417.1281 0.0425 -1.0000 -1.0000 1307621 1581246795.30 151.4350 60.0008 32.0000 1.9794 1.9805 416.9684 417.2499 0.0423 -1.0000 -1.0000 1307699 1581246795.40 151.4350 60.0008 32.0000 1.9784 1.9795 417.0622 417.3442 0.0424 -1.0000 -1.0000 1307762 1581246795.50 151.4350 60.0008 32.0000 1.9797 1.9808 416.8093 417.0904 0.0424 -1.0000 -1.0000 1307824 1581246795.60 151.4527 60.0008 32.0000 1.9799 1.9811 416.7833 417.0657 0.0425 -1.0000 -1.0000 1307903 1581246795.70 151.5107 60.0008 32.0000 1.9794 1.9805 416.8451 417.1271 0.0424 -1.0000 -1.0000 1307965 1581246795.80 151.5107 60.0008 32.0000 1.9788 1.9799 416.9835 417.2661 0.0426 -1.0000 -1.0000 1308027 1581246795.90 151.5107 60.0008 32.0000 1.9789 1.9800 416.9757 417.2588 0.0425 -1.0000 -1.0000 1308121 1581246796.00 151.5107 60.0008 32.0000 1.9797 1.9808 416.7907 417.0735 0.0426 -1.0000 -1.0000 1308184 1581246796.10 151.5107 60.0008 32.0000 1.9796 1.9807 416.8363 417.1182 0.0425 -1.0000 -1.0000 1308246 1581246796.20 151.4966 60.0008 32.0000 1.9787 1.9798 416.9626 417.2447 0.0424 -1.0000 -1.0000 1308324 1581246796.30 151.4966 60.0008 32.0000 1.9791 1.9802 417.0358 417.3180 0.0425 -1.0000 -1.0000 1308387 1581246796.40 151.4966 60.0008 32.0000 1.9788 1.9799 417.0268 417.3094 0.0425 -1.0000 -1.0000 1308621 1581246796.50 151.4966 60.0008 32.0000 1.9794 1.9805 416.9638 417.2466 0.0425 -1.0000 -1.0000 1308699 1581246796.60 151.4966 60.0008 32.0000 1.9798 1.9809 416.8753 417.1571 0.0424 -1.0000 -1.0000 1308762 1581246796.70 151.4519 60.0008 32.0000 1.9792 1.9803 417.0040 417.2863 0.0425 -1.0000 -1.0000 1308824 1581246796.80 151.4119 60.0008 32.0000 1.9789 1.9800 417.0981 417.3807 0.0425 -1.0000 -1.0000 1308902 1581246796.90 151.4119 60.0008 32.0000 1.9794 1.9805 417.0166 417.2992 0.0425 -1.0000 -1.0000 1309121 1581246797.00 151.4119 60.0008 32.0000 1.9799 1.9810 416.8389 417.1211 0.0425 -1.0000 -1.0000 1309199 1581246797.10 151.4119 60.0008 32.0000 1.9790 1.9801 416.9043 417.1869 0.0425 -1.0000 -1.0000 1309246 1581246797.20 151.4119 60.0008 32.0000 1.9792 1.9803 417.0972 417.3805 0.0426 -1.0000 -1.0000 1309309 1581246797.30 151.5415 60.0008 32.0000 1.9786 1.9797 417.0115 417.2937 0.0425 -1.0000 -1.0000 1309387 1581246797.40 151.5415 60.0008 32.0000 1.9796 1.9807 416.8931 417.1758 0.0425 -1.0000 -1.0000 1309668 1581246797.50 151.5415 60.0008 32.0000 1.9799 1.9810 416.8824 417.1642 0.0424 -1.0000 -1.0000 1309731 1581246797.60 151.5415 60.0008 32.0000 1.9804 1.9815 416.8323 417.1142 0.0425 -1.0000 -1.0000 1309793 1581246797.70 151.5415 60.0008 32.0000 1.9799 1.9810 417.0329 417.3148 0.0423 -1.0000 -1.0000 1309856 1581246797.80 151.5663 60.0008 32.0000 1.9785 1.9796 417.0370 417.3188 0.0424 -1.0000 -1.0000 1309918 1581246797.90 151.5679 60.0008 32.0000 1.9781 1.9792 417.0425 417.3247 0.0424 -1.0000 -1.0000 1310215 1581246798.00 151.5679 60.0008 32.0000 1.9797 1.9808 416.8524 417.1336 0.0423 -1.0000 -1.0000 1310277 1581246798.10 151.5679 60.0008 32.0000 1.9798 1.9809 416.8389 417.1222 0.0426 -1.0000 -1.0000 1310340 1581246798.20 151.5679 60.0008 32.0000 1.9791 1.9802 417.0363 417.3178 0.0423 -1.0000 -1.0000 1310403 1581246798.30 151.5594 60.0008 32.0000 1.9787 1.9798 417.2220 417.5056 0.0427 -1.0000 -1.0000 1310465 1581246798.40 151.4827 60.0008 32.0000 1.9783 1.9794 416.9904 417.2719 0.0424 -1.0000 -1.0000 1310903 1581246798.50 151.4827 60.0008 32.0000 1.9791 1.9802 416.9252 417.2079 0.0426 -1.0000 -1.0000 1310965 1581246798.60 151.4827 60.0008 32.0000 1.9792 1.9803 416.8248 417.1066 0.0425 -1.0000 -1.0000 1311027 1581246798.70 151.4827 60.0008 32.0000 1.9790 1.9801 416.8475 417.1296 0.0424 -1.0000 -1.0000 1311106 1581246798.80 151.4827 60.0008 32.0000 1.9791 1.9802 416.9244 417.2064 0.0425 -1.0000 -1.0000 1311168 1581246798.90 151.4445 60.0008 32.0000 1.9793 1.9804 416.9047 417.1868 0.0424 -1.0000 -1.0000 1311231 1581246799.00 151.4445 60.0008 32.0000 1.9801 1.9812 416.8994 417.1815 0.0425 -1.0000 -1.0000 1311371 1581246799.10 151.4445 60.0008 32.0000 1.9794 1.9805 416.8513 417.1341 0.0426 -1.0000 -1.0000 1311434 1581246799.20 151.4445 60.0008 32.0000 1.9789 1.9800 417.0955 417.3783 0.0425 -1.0000 -1.0000 1311496 1581246799.30 151.4445 60.0008 32.0000 1.9794 1.9805 417.0806 417.3629 0.0425 -1.0000 -1.0000 1311559 1581246799.40 151.4445 60.0008 32.0000 1.9797 1.9808 416.9791 417.2613 0.0425 -1.0000 -1.0000 1311621 1581246799.50 151.4445 60.0008 32.0000 1.9794 1.9805 416.8302 417.1120 0.0425 -1.0000 -1.0000 1311918 1581246799.60 151.4445 60.0008 32.0000 1.9799 1.9810 416.9121 417.1950 0.0426 -1.0000 -1.0000 1311996 1581246799.70 151.4445 60.0008 32.0000 1.9788 1.9799 417.0660 417.3480 0.0424 -1.0000 -1.0000 1312059 1581246799.80 151.4990 60.0008 32.0000 1.9792 1.9803 417.0997 417.3838 0.0427 -1.0000 -1.0000 1312121 1581246799.90 151.4990 60.0008 32.0000 1.9791 1.9802 417.0203 417.3033 0.0426 -1.0000 -1.0000 1312199 1581246800.00 151.5674 60.0006 32.0000 1.9793 1.9805 416.8702 417.1524 0.0424 -1.0000 -1.0000 1313074 1581246800.10 151.5674 60.0006 32.0000 1.9795 1.9806 416.9133 417.1947 0.0424 -1.0000 -1.0000 1313137 1581246800.20 151.5674 60.0006 32.0000 1.9788 1.9799 417.0291 417.3110 0.0425 -1.0000 -1.0000 1313215 1581246800.30 151.5674 60.0006 32.0000 1.9798 1.9809 417.0407 417.3233 0.0425 -1.0000 -1.0000 1313277 1581246800.40 151.5674 60.0006 32.0000 1.9800 1.9811 416.8914 417.1736 0.0424 -1.0000 -1.0000 1313340 1581246800.50 151.5404 60.0006 32.0000 1.9794 1.9805 416.8770 417.1592 0.0426 -1.0000 -1.0000 1313418 1581246800.60 151.4949 60.0006 32.0000 1.9799 1.9810 416.8095 417.0918 0.0425 -1.0000 -1.0000 1313481 1581246800.70 151.4949 60.0006 32.0000 1.9796 1.9807 417.0173 417.3003 0.0426 -1.0000 -1.0000 1313559 1581246800.80 151.4949 60.0006 32.0000 1.9794 1.9805 417.1621 417.4445 0.0425 -1.0000 -1.0000 1313621 1581246800.90 151.4949 60.0006 32.0000 1.9794 1.9805 417.0468 417.3294 0.0425 -1.0000 -1.0000 1313684 1581246801.00 151.4949 60.0006 32.0000 1.9797 1.9808 417.0389 417.3208 0.0424 -1.0000 -1.0000 1313762 1581246801.10 151.4416 60.0006 32.0000 1.9798 1.9809 416.9471 417.2290 0.0424 -1.0000 -1.0000 1313824 1581246801.20 151.4416 60.0006 32.0000 1.9790 1.9801 417.0705 417.3523 0.0424 -1.0000 -1.0000 1313887 1581246801.30 151.4416 60.0006 32.0000 1.9788 1.9799 417.1071 417.3900 0.0425 -1.0000 -1.0000 1313950 1581246801.40 151.4416 60.0006 32.0000 1.9796 1.9807 416.9635 417.2461 0.0425 -1.0000 -1.0000 1314012 1581246801.50 151.4416 60.0006 32.0000 1.9795 1.9806 416.8264 417.1085 0.0424 -1.0000 -1.0000 1314074 1581246801.60 151.4955 60.0006 32.0000 1.9797 1.9808 416.7896 417.0711 0.0425 -1.0000 -1.0000 1314153 1581246801.70 151.5383 60.0006 32.0000 1.9792 1.9803 416.8520 417.1344 0.0425 -1.0000 -1.0000 1314215 1581246801.80 151.5383 60.0006 32.0000 1.9788 1.9799 417.0618 417.3441 0.0425 -1.0000 -1.0000 1314277 1581246801.90 151.5383 60.0006 32.0000 1.9796 1.9807 417.0190 417.3017 0.0424 -1.0000 -1.0000 1314356 1581246802.00 151.5383 60.0006 32.0000 1.9800 1.9811 416.8657 417.1482 0.0426 -1.0000 -1.0000 1314418 1581246802.10 151.5383 60.0006 32.0000 1.9792 1.9803 416.9213 417.2038 0.0425 -1.0000 -1.0000 1314481 1581246802.20 151.5383 60.0006 32.0000 1.9785 1.9796 416.9970 417.2801 0.0427 -1.0000 -1.0000 1314543 1581246802.30 151.5383 60.0006 32.0000 1.9785 1.9796 417.0066 417.2909 0.0428 -1.0000 -1.0000 1314606 1581246802.40 151.5383 60.0006 32.0000 1.9788 1.9799 416.9847 417.2699 0.0428 -1.0000 -1.0000 1314668 1581246802.50 151.5383 60.0006 32.0000 1.9786 1.9797 416.7697 417.0530 0.0426 -1.0000 -1.0000 1314746 1581246802.60 151.5383 60.0006 32.0000 1.9801 1.9812 416.7751 417.0571 0.0424 -1.0000 -1.0000 1314809 1581246802.70 151.5383 60.0006 32.0000 1.9794 1.9805 416.9233 417.2072 0.0427 -1.0000 -1.0000 1314887 1581246802.80 151.4704 60.0006 32.0000 1.9793 1.9804 417.0017 417.2842 0.0425 -1.0000 -1.0000 1314949 1581246802.90 151.3828 60.0006 32.0000 1.9790 1.9801 416.9399 417.2226 0.0426 -1.0000 -1.0000 1315012 1581246803.00 151.3828 60.0006 32.0000 1.9794 1.9805 416.9228 417.2058 0.0426 -1.0000 -1.0000 1315450 1581246803.10 151.3828 60.0006 32.0000 1.9797 1.9808 416.8254 417.1082 0.0425 -1.0000 -1.0000 1315512 1581246803.20 151.3828 60.0006 32.0000 1.9799 1.9810 416.7110 416.9935 0.0425 -1.0000 -1.0000 1315574 1581246803.30 151.3828 60.0006 32.0000 1.9791 1.9802 417.0656 417.3485 0.0425 -1.0000 -1.0000 1315637 1581246803.40 151.3892 60.0006 32.0000 1.9792 1.9803 416.9721 417.2546 0.0426 -1.0000 -1.0000 1315700 1581246803.50 151.4135 60.0006 32.0000 1.9803 1.9814 416.8086 417.0912 0.0425 -1.0000 -1.0000 1315762 1581246803.60 151.4135 60.0006 32.0000 1.9799 1.9810 416.7961 417.0791 0.0425 -1.0000 -1.0000 1315903 1581246803.70 151.4135 60.0006 32.0000 1.9795 1.9806 417.0214 417.3039 0.0426 -1.0000 -1.0000 1315965 1581246803.80 151.4135 60.0006 32.0000 1.9785 1.9796 417.1067 417.3895 0.0425 -1.0000 -1.0000 1316027 1581246803.90 151.4135 60.0006 32.0000 1.9788 1.9799 416.9836 417.2660 0.0426 -1.0000 -1.0000 1316106 1581246804.00 151.5380 60.0006 32.0000 1.9795 1.9806 416.8475 417.1307 0.0426 -1.0000 -1.0000 1316168 1581246804.10 151.5525 60.0006 32.0000 1.9796 1.9807 416.7646 417.0478 0.0426 -1.0000 -1.0000 1316434 1581246804.20 151.5525 60.0006 32.0000 1.9791 1.9802 416.9048 417.1874 0.0425 -1.0000 -1.0000 1316512 1581246804.30 151.5525 60.0006 32.0000 1.9792 1.9803 417.0193 417.3023 0.0426 -1.0000 -1.0000 1316574 1581246804.40 151.5525 60.0006 32.0000 1.9795 1.9806 416.8721 417.1553 0.0426 -1.0000 -1.0000 1316637 1581246804.50 151.5510 60.0006 32.0000 1.9800 1.9811 416.7680 417.0512 0.0426 -1.0000 -1.0000 1316715 1581246804.60 151.5498 60.0006 32.0000 1.9786 1.9797 416.9384 417.2218 0.0427 -1.0000 -1.0000 1316887 1581246804.70 151.5498 60.0006 32.0000 1.9785 1.9797 417.0167 417.2998 0.0426 -1.0000 -1.0000 1316965 1581246804.80 151.5498 60.0006 32.0000 1.9791 1.9802 416.9581 417.2415 0.0426 -1.0000 -1.0000 1317027 1581246804.90 151.5498 60.0006 32.0000 1.9793 1.9804 416.8125 417.0950 0.0425 -1.0000 -1.0000 1317090 1581246805.00 151.5498 60.0006 32.0000 1.9792 1.9803 416.7350 417.0175 0.0425 -1.0000 -1.0000 1317168 1581246805.10 151.4051 60.0009 32.0000 1.9786 1.9797 416.8517 417.1334 0.0425 -1.0000 -1.0000 1317903 1581246805.20 151.4051 60.0009 32.0000 1.9788 1.9799 417.0574 417.3398 0.0424 -1.0000 -1.0000 1317965 1581246805.30 151.4051 60.0009 32.0000 1.9789 1.9800 417.0270 417.3088 0.0424 -1.0000 -1.0000 1318043 1581246805.40 151.4051 60.0009 32.0000 1.9792 1.9803 416.8991 417.1810 0.0425 -1.0000 -1.0000 1318106 1581246805.50 151.4051 60.0009 32.0000 1.9793 1.9804 416.8968 417.1792 0.0425 -1.0000 -1.0000 1318168 1581246805.60 151.4051 60.0009 32.0000 1.9788 1.9799 417.0320 417.3144 0.0425 -1.0000 -1.0000 1318246 1581246805.70 151.4311 60.0009 32.0000 1.9799 1.9810 416.9597 417.2428 0.0426 -1.0000 -1.0000 1318309 1581246805.80 151.4311 60.0009 32.0000 1.9794 1.9805 416.8801 417.1631 0.0426 -1.0000 -1.0000 1318387 1581246805.90 151.4311 60.0009 32.0000 1.9797 1.9808 416.7922 417.0735 0.0423 -1.0000 -1.0000 1318449 1581246806.00 151.4311 60.0009 32.0000 1.9792 1.9803 416.8075 417.0892 0.0425 -1.0000 -1.0000 1318512 1581246806.10 151.4311 60.0009 32.0000 1.9790 1.9801 417.0211 417.3037 0.0425 -1.0000 -1.0000 1318590 1581246806.20 151.5110 60.0009 32.0000 1.9796 1.9807 416.9288 417.2118 0.0426 -1.0000 -1.0000 1318668 1581246806.30 151.5453 60.0009 32.0000 1.9802 1.9813 416.6888 416.9719 0.0426 -1.0000 -1.0000 1318731 1581246806.40 151.5453 60.0009 32.0000 1.9794 1.9805 416.8347 417.1176 0.0426 -1.0000 -1.0000 1318809 1581246806.50 151.5453 60.0009 32.0000 1.9789 1.9800 416.9300 417.2123 0.0425 -1.0000 -1.0000 1318871 1581246806.60 151.5453 60.0009 32.0000 1.9784 1.9795 416.9792 417.2622 0.0425 -1.0000 -1.0000 1318934 1581246806.70 151.5453 60.0009 32.0000 1.9789 1.9800 416.7651 417.0476 0.0426 -1.0000 -1.0000 1319012 1581246806.80 151.4268 60.0009 32.0000 1.9800 1.9811 416.7275 417.0101 0.0425 -1.0000 -1.0000 1319074 1581246806.90 151.4268 60.0009 32.0000 1.9791 1.9802 416.7887 417.0711 0.0424 -1.0000 -1.0000 1319137 1581246807.00 151.4268 60.0009 32.0000 1.9783 1.9794 416.9388 417.2211 0.0426 -1.0000 -1.0000 1319215 1581246807.10 151.4268 60.0009 32.0000 1.9784 1.9795 417.0192 417.3024 0.0426 -1.0000 -1.0000 1319387 1581246807.20 151.4268 60.0009 32.0000 1.9784 1.9795 416.9004 417.1825 0.0425 -1.0000 -1.0000 1319450 1581246807.30 151.4268 60.0009 32.0000 1.9793 1.9804 416.8098 417.0921 0.0425 -1.0000 -1.0000 1319527 1581246807.40 151.4268 60.0009 32.0000 1.9795 1.9806 416.7608 417.0442 0.0426 -1.0000 -1.0000 1319590 1581246807.50 151.4268 60.0009 32.0000 1.9786 1.9797 416.9638 417.2453 0.0424 -1.0000 -1.0000 1319653 1581246807.60 151.4268 60.0009 32.0000 1.9785 1.9796 416.9763 417.2587 0.0426 -1.0000 -1.0000 1319715 1581246807.70 151.4268 60.0009 32.0000 1.9791 1.9802 416.9916 417.2735 0.0424 -1.0000 -1.0000 1320153 1581246807.80 151.4268 60.0009 32.0000 1.9799 1.9810 416.7602 417.0428 0.0427 -1.0000 -1.0000 1320215 1581246807.90 151.4268 60.0009 32.0000 1.9793 1.9804 416.8461 417.1302 0.0427 -1.0000 -1.0000 1320277 1581246808.00 151.4837 60.0009 32.0000 1.9786 1.9797 416.8992 417.1817 0.0425 -1.0000 -1.0000 1320340 1581246808.10 151.4837 60.0009 32.0000 1.9790 1.9802 416.9877 417.2706 0.0425 -1.0000 -1.0000 1320403 1581246808.20 151.4837 60.0009 32.0000 1.9798 1.9809 416.9670 417.2496 0.0426 -1.0000 -1.0000 1320637 1581246808.30 151.4837 60.0009 32.0000 1.9805 1.9816 416.8192 417.1009 0.0424 -1.0000 -1.0000 1320699 1581246808.40 151.4837 60.0009 32.0000 1.9799 1.9810 416.7970 417.0792 0.0425 -1.0000 -1.0000 1320762 1581246808.50 151.5262 60.0009 32.0000 1.9799 1.9810 416.9119 417.1944 0.0425 -1.0000 -1.0000 1320840 1581246808.60 151.5462 60.0009 32.0000 1.9790 1.9801 417.0459 417.3274 0.0424 -1.0000 -1.0000 1320902 1581246808.70 151.5462 60.0009 32.0000 1.9787 1.9798 416.9939 417.2773 0.0427 -1.0000 -1.0000 1321199 1581246808.80 151.5462 60.0009 32.0000 1.9800 1.9811 416.9637 417.2457 0.0424 -1.0000 -1.0000 1321262 1581246808.90 151.5462 60.0009 32.0000 1.9791 1.9802 416.8333 417.1154 0.0424 -1.0000 -1.0000 1321324 1581246809.00 151.5462 60.0009 32.0000 1.9789 1.9800 416.9557 417.2374 0.0424 -1.0000 -1.0000 1321403 1581246809.10 151.5390 60.0009 32.0000 1.9788 1.9799 417.0733 417.3557 0.0425 -1.0000 -1.0000 1321465 1581246809.20 151.5390 60.0009 32.0000 1.9794 1.9805 416.7646 417.0468 0.0425 -1.0000 -1.0000 1321777 1581246809.30 151.5390 60.0009 32.0000 1.9793 1.9804 416.7730 417.0554 0.0425 -1.0000 -1.0000 1321840 1581246809.40 151.5390 60.0009 32.0000 1.9785 1.9796 416.9295 417.2124 0.0426 -1.0000 -1.0000 1321903 1581246809.50 151.5390 60.0009 32.0000 1.9783 1.9794 417.0733 417.3564 0.0426 -1.0000 -1.0000 1321965 1581246809.60 151.4762 60.0015 32.0000 1.9784 1.9795 416.9766 417.2587 0.0425 -1.0000 -1.0000 1322043 1581246809.70 151.4569 60.0017 32.0000 1.9789 1.9800 416.7489 417.0313 0.0425 -1.0000 -1.0000 1322168 1581246809.80 151.4569 60.0017 32.0000 1.9796 1.9807 416.7004 416.9830 0.0425 -1.0000 -1.0000 1322231 1581246809.90 151.4569 60.0017 32.0000 1.9787 1.9798 416.7890 417.0712 0.0425 -1.0000 -1.0000 1322309 1581246810.00 151.4569 60.0017 32.0000 1.9787 1.9798 416.8945 417.1766 0.0424 -1.0000 -1.0000 1322371 1581246810.10 151.4569 60.0017 32.0000 1.9800 1.9811 416.7865 417.0692 0.0426 -1.0000 -1.0000 1322434 1581246810.20 151.4569 60.0017 32.0000 1.9797 1.9808 416.7770 417.0588 0.0424 -1.0000 -1.0000 1322512 1581246810.30 151.4735 60.0017 32.0000 1.9785 1.9796 416.9296 417.2111 0.0424 -1.0000 -1.0000 1322809 1581246810.40 151.5004 60.0017 32.0000 1.9783 1.9794 417.0581 417.3404 0.0425 -1.0000 -1.0000 1322871 1581246810.50 151.5004 60.0017 32.0000 1.9789 1.9800 416.9928 417.2746 0.0424 -1.0000 -1.0000 1322949 1581246810.60 151.5004 60.0017 32.0000 1.9791 1.9803 416.9116 417.1934 0.0424 -1.0000 -1.0000 1323012 1581246810.70 151.5004 60.0017 32.0000 1.9795 1.9806 416.8000 417.0831 0.0426 -1.0000 -1.0000 1323090 1581246810.80 151.5004 60.0017 32.0000 1.9798 1.9809 416.8247 417.1072 0.0426 -1.0000 -1.0000 1323153 1581246810.90 151.5227 60.0017 32.0000 1.9789 1.9800 416.9286 417.2105 0.0424 -1.0000 -1.0000 1323215 1581246811.00 151.5227 60.0017 32.0000 1.9780 1.9791 417.1346 417.4164 0.0424 -1.0000 -1.0000 1323277 1581246811.10 151.5227 60.0017 32.0000 1.9782 1.9793 416.8951 417.1775 0.0425 -1.0000 -1.0000 1323340 1581246811.20 151.5227 60.0017 32.0000 1.9792 1.9803 416.7735 417.0554 0.0424 -1.0000 -1.0000 1323403 1581246811.30 151.5227 60.0017 32.0000 1.9788 1.9799 416.9007 417.1829 0.0425 -1.0000 -1.0000 1323481 1581246811.40 151.4902 60.0017 32.0000 1.9788 1.9799 416.9943 417.2766 0.0424 -1.0000 -1.0000 1323543 1581246811.50 151.4875 60.0017 32.0000 1.9794 1.9805 416.8029 417.0849 0.0425 -1.0000 -1.0000 1323606 1581246811.60 151.4875 60.0017 32.0000 1.9793 1.9804 416.7078 416.9885 0.0423 -1.0000 -1.0000 1323684 1581246811.70 151.4875 60.0017 32.0000 1.9793 1.9804 416.7057 416.9879 0.0424 -1.0000 -1.0000 1323746 1581246811.80 151.4875 60.0017 32.0000 1.9788 1.9799 416.8608 417.1430 0.0425 -1.0000 -1.0000 1323809 1581246811.90 151.4875 60.0017 32.0000 1.9783 1.9794 416.9813 417.2639 0.0425 -1.0000 -1.0000 1323887 1581246812.00 151.4520 60.0017 32.0000 1.9795 1.9806 416.9077 417.1902 0.0425 -1.0000 -1.0000 1323950 1581246812.10 151.4520 60.0017 32.0000 1.9791 1.9802 416.7657 417.0471 0.0423 -1.0000 -1.0000 1324012 1581246812.20 151.4520 60.0017 32.0000 1.9795 1.9806 416.8089 417.0904 0.0424 -1.0000 -1.0000 1324090 1581246812.30 151.4520 60.0017 32.0000 1.9788 1.9799 417.0223 417.3051 0.0425 -1.0000 -1.0000 1324403 1581246812.40 151.4520 60.0017 32.0000 1.9795 1.9806 416.8711 417.1535 0.0425 -1.0000 -1.0000 1324465 1581246812.50 151.4300 60.0017 32.0000 1.9794 1.9805 416.7973 417.0802 0.0426 -1.0000 -1.0000 1324543 1581246812.60 151.4300 60.0017 32.0000 1.9793 1.9804 416.7416 417.0229 0.0424 -1.0000 -1.0000 1324606 1581246812.70 151.4300 60.0017 32.0000 1.9786 1.9797 417.0271 417.3094 0.0425 -1.0000 -1.0000 1324668 1581246812.80 151.4300 60.0017 32.0000 1.9793 1.9804 416.9586 417.2409 0.0425 -1.0000 -1.0000 1324746 1581246812.90 151.4300 60.0017 32.0000 1.9793 1.9804 416.8536 417.1359 0.0425 -1.0000 -1.0000 1324918 1581246813.00 151.4300 60.0017 32.0000 1.9799 1.9810 416.7801 417.0618 0.0424 -1.0000 -1.0000 1324981 1581246813.10 151.4300 60.0017 32.0000 1.9794 1.9805 416.8860 417.1682 0.0425 -1.0000 -1.0000 1325043 1581246813.20 151.4300 60.0017 32.0000 1.9791 1.9802 416.9884 417.2702 0.0424 -1.0000 -1.0000 1325106 1581246813.30 151.4300 60.0017 32.0000 1.9788 1.9799 417.1003 417.3817 0.0424 -1.0000 -1.0000 1325184 1581246813.40 151.4300 60.0017 32.0000 1.9794 1.9805 416.8468 417.1284 0.0424 -1.0000 -1.0000 1325887 1581246813.50 151.4300 60.0017 32.0000 1.9796 1.9808 416.7809 417.0634 0.0425 -1.0000 -1.0000 1325950 1581246813.60 151.5622 60.0017 32.0000 1.9788 1.9799 416.8696 417.1515 0.0424 -1.0000 -1.0000 1326027 1581246813.70 151.5622 60.0017 32.0000 1.9781 1.9793 417.0448 417.3281 0.0426 -1.0000 -1.0000 1326090 1581246813.80 151.4823 60.0017 32.0000 1.9789 1.9800 416.9936 417.2760 0.0425 -1.0000 -1.0000 1326153 1581246813.90 151.4823 60.0017 32.0000 1.9799 1.9810 416.8113 417.0937 0.0425 -1.0000 -1.0000 1326231 1581246814.00 151.4823 60.0017 32.0000 1.9799 1.9810 416.6922 416.9743 0.0425 -1.0000 -1.0000 1326293 1581246814.10 151.4601 60.0017 32.0000 1.9793 1.9804 416.9595 417.2414 0.0424 -1.0000 -1.0000 1326356 1581246814.20 151.4505 60.0017 32.0000 1.9791 1.9802 417.0906 417.3728 0.0425 -1.0000 -1.0000 1326418 1581246814.30 151.4505 60.0017 32.0000 1.9790 1.9801 417.0269 417.3088 0.0425 -1.0000 -1.0000 1326481 1581246814.40 151.4505 60.0017 32.0000 1.9784 1.9795 416.9137 417.1961 0.0425 -1.0000 -1.0000 1326543 1581246814.50 151.4505 60.0017 32.0000 1.9789 1.9801 416.8677 417.1499 0.0425 -1.0000 -1.0000 1326621 1581246814.60 151.4505 60.0017 32.0000 1.9788 1.9799 416.9937 417.2769 0.0426 -1.0000 -1.0000 1326684 1581246814.70 151.4875 60.0020 32.0000 1.9787 1.9798 417.0583 417.3412 0.0425 -1.0000 -1.0000 1326762 1581246814.80 151.4875 60.0020 32.0000 1.9798 1.9809 417.0517 417.3343 0.0425 -1.0000 -1.0000 1326824 1581246814.90 151.4875 60.0020 32.0000 1.9802 1.9813 416.8148 417.0975 0.0425 -1.0000 -1.0000 1326903 1581246815.00 151.4875 60.0020 32.0000 1.9800 1.9811 416.8350 417.1176 0.0426 -1.0000 -1.0000 1326981 1581246815.10 151.4875 60.0020 32.0000 1.9796 1.9807 416.8423 417.1237 0.0423 -1.0000 -1.0000 1327043 1581246815.20 151.5491 60.0020 32.0000 1.9800 1.9811 417.0749 417.3573 0.0425 -1.0000 -1.0000 1327106 1581246815.30 151.5491 60.0020 32.0000 1.9794 1.9805 416.8803 417.1627 0.0425 -1.0000 -1.0000 1327168 1581246815.40 151.5491 60.0020 32.0000 1.9799 1.9810 416.8568 417.1391 0.0425 -1.0000 -1.0000 1327653 1581246815.50 151.5491 60.0020 32.0000 1.9798 1.9809 416.7612 417.0416 0.0423 -1.0000 -1.0000 1327715 1581246815.60 151.5491 60.0020 32.0000 1.9790 1.9801 416.9577 417.2401 0.0424 -1.0000 -1.0000 1327793 1581246815.70 151.5491 60.0020 32.0000 1.9796 1.9807 416.9831 417.2646 0.0424 -1.0000 -1.0000 1327856 1581246815.80 151.5491 60.0020 32.0000 1.9792 1.9803 416.8212 417.1039 0.0426 -1.0000 -1.0000 1327918 1581246815.90 151.5491 60.0020 32.0000 1.9793 1.9804 416.7944 417.0773 0.0425 -1.0000 -1.0000 1328153 1581246816.00 151.5491 60.0020 32.0000 1.9786 1.9797 416.9259 417.2075 0.0424 -1.0000 -1.0000 1328215 1581246816.10 151.5491 60.0020 32.0000 1.9784 1.9796 416.9978 417.2797 0.0424 -1.0000 -1.0000 1328277 1581246816.20 151.5491 60.0020 32.0000 1.9781 1.9792 417.0806 417.3631 0.0425 -1.0000 -1.0000 1328356 1581246816.30 151.5449 60.0020 32.0000 1.9786 1.9797 416.9342 417.2162 0.0424 -1.0000 -1.0000 1328418 1581246816.40 151.4909 60.0020 32.0000 1.9792 1.9803 416.7904 417.0729 0.0425 -1.0000 -1.0000 1328621 1581246816.50 151.4909 60.0020 32.0000 1.9785 1.9796 416.8245 417.1070 0.0425 -1.0000 -1.0000 1328699 1581246816.60 151.4909 60.0020 32.0000 1.9787 1.9798 416.9767 417.2595 0.0426 -1.0000 -1.0000 1328762 1581246816.70 151.4909 60.0020 32.0000 1.9785 1.9796 416.9366 417.2178 0.0424 -1.0000 -1.0000 1328840 1581246816.80 151.4787 60.0020 32.0000 1.9793 1.9804 416.7901 417.0722 0.0424 -1.0000 -1.0000 1328903 1581246816.90 151.4076 60.0020 32.0000 1.9796 1.9807 416.8191 417.1008 0.0424 -1.0000 -1.0000 1329121 1581246817.00 151.4076 60.0020 32.0000 1.9795 1.9806 416.8684 417.1506 0.0425 -1.0000 -1.0000 1329199 1581246817.10 151.4076 60.0020 32.0000 1.9793 1.9804 416.9632 417.2459 0.0426 -1.0000 -1.0000 1329262 1581246817.20 151.4076 60.0020 32.0000 1.9785 1.9796 416.9252 417.2079 0.0425 -1.0000 -1.0000 1329324 1581246817.30 151.4076 60.0020 32.0000 1.9801 1.9812 416.8171 417.0998 0.0425 -1.0000 -1.0000 1329403 1581246817.40 151.4136 60.0020 32.0000 1.9798 1.9809 416.7583 417.0399 0.0423 -1.0000 -1.0000 1329465 1581246817.50 151.5529 60.0020 32.0000 1.9787 1.9799 416.8523 417.1349 0.0426 -1.0000 -1.0000 1329637 1581246817.60 151.5529 60.0020 32.0000 1.9788 1.9799 416.9452 417.2268 0.0425 -1.0000 -1.0000 1329715 1581246817.70 151.5529 60.0020 32.0000 1.9790 1.9801 416.9206 417.2042 0.0427 -1.0000 -1.0000 1329777 1581246817.80 151.5529 60.0020 32.0000 1.9797 1.9808 416.7877 417.0701 0.0425 -1.0000 -1.0000 1329840 1581246817.90 151.5529 60.0020 32.0000 1.9794 1.9805 416.8575 417.1397 0.0423 -1.0000 -1.0000 1329903 1581246818.00 151.4731 60.0020 32.0000 1.9792 1.9803 416.9949 417.2753 0.0423 -1.0000 -1.0000 1330153 1581246818.10 151.4714 60.0020 32.0000 1.9786 1.9797 417.0515 417.3345 0.0426 -1.0000 -1.0000 1330215 1581246818.20 151.4714 60.0020 32.0000 1.9793 1.9804 416.8936 417.1761 0.0425 -1.0000 -1.0000 1330293 1581246818.30 151.4714 60.0020 32.0000 1.9799 1.9810 416.7626 417.0447 0.0425 -1.0000 -1.0000 1330356 1581246818.40 151.4714 60.0020 32.0000 1.9796 1.9807 416.7749 417.0584 0.0428 -1.0000 -1.0000 1330418 1581246818.50 151.4619 60.0020 32.0000 1.9799 1.9810 416.9103 417.1960 0.0431 -1.0000 -1.0000 1331168 1581246818.60 151.4488 60.0020 32.0000 1.9794 1.9805 416.9609 417.2478 0.0432 -1.0000 -1.0000 1331231 1581246818.70 151.4488 60.0020 32.0000 1.9792 1.9804 416.9256 417.2115 0.0429 -1.0000 -1.0000 1331309 1581246818.80 151.4488 60.0020 32.0000 1.9797 1.9808 416.8431 417.1260 0.0426 -1.0000 -1.0000 1331371 1581246818.90 151.4488 60.0020 32.0000 1.9801 1.9812 416.7715 417.0535 0.0424 -1.0000 -1.0000 1331434 1581246819.00 151.4488 60.0020 32.0000 1.9794 1.9805 417.0005 417.2819 0.0424 -1.0000 -1.0000 1331496 1581246819.10 151.4488 60.0020 32.0000 1.9791 1.9802 417.0529 417.3353 0.0424 -1.0000 -1.0000 1331559 1581246819.20 151.4488 60.0020 32.0000 1.9797 1.9808 416.8755 417.1584 0.0427 -1.0000 -1.0000 1331621 1581246819.30 151.4488 60.0020 32.0000 1.9794 1.9805 416.7546 417.0378 0.0426 -1.0000 -1.0000 1331700 1581246819.40 151.4488 60.0020 32.0000 1.9795 1.9806 416.8983 417.1800 0.0424 -1.0000 -1.0000 1331762 1581246819.50 151.4488 60.0020 32.0000 1.9792 1.9803 417.0039 417.2853 0.0424 -1.0000 -1.0000 1331824 1581246819.60 151.4702 60.0020 32.0000 1.9788 1.9799 417.0257 417.3076 0.0424 -1.0000 -1.0000 1331903 1581246819.70 151.4748 60.0020 32.0000 1.9786 1.9797 416.9369 417.2187 0.0424 -1.0000 -1.0000 1331965 1581246819.80 151.4748 60.0020 32.0000 1.9800 1.9811 416.7597 417.0414 0.0424 -1.0000 -1.0000 1332027 1581246819.90 151.4748 60.0020 32.0000 1.9792 1.9803 416.7161 416.9970 0.0424 -1.0000 -1.0000 1332090 1581246820.00 151.4748 60.0020 32.0000 1.9785 1.9796 416.9322 417.2145 0.0425 -1.0000 -1.0000 1332434 1581246820.10 151.4748 60.0020 32.0000 1.9789 1.9800 416.8833 417.1660 0.0426 -1.0000 -1.0000 1332496 1581246820.20 151.4883 60.0014 32.0000 1.9799 1.9810 416.7700 417.0523 0.0425 -1.0000 -1.0000 1332559 1581246820.30 151.4883 60.0014 32.0000 1.9785 1.9796 416.7594 417.0415 0.0424 -1.0000 -1.0000 1332637 1581246820.40 151.4883 60.0014 32.0000 1.9781 1.9792 416.9592 417.2416 0.0426 -1.0000 -1.0000 1332699 1581246820.50 151.4883 60.0014 32.0000 1.9787 1.9798 416.9705 417.2535 0.0426 -1.0000 -1.0000 1332762 1581246820.60 151.4883 60.0014 32.0000 1.9786 1.9797 416.8065 417.0889 0.0425 -1.0000 -1.0000 1332840 1581246820.70 151.4668 60.0014 32.0000 1.9796 1.9807 416.7556 417.0377 0.0424 -1.0000 -1.0000 1332918 1581246820.80 151.4660 60.0014 32.0000 1.9788 1.9799 416.8497 417.1321 0.0424 -1.0000 -1.0000 1332981 1581246820.90 151.4660 60.0014 32.0000 1.9790 1.9801 416.9983 417.2798 0.0425 -1.0000 -1.0000 1333043 1581246821.00 151.4660 60.0014 32.0000 1.9797 1.9808 417.1313 417.4130 0.0423 -1.0000 -1.0000 1333121 1581246821.10 151.4660 60.0014 32.0000 1.9797 1.9808 416.9772 417.2586 0.0424 -1.0000 -1.0000 1333168 1581246821.20 151.4612 60.0014 32.0000 1.9791 1.9802 416.9694 417.2520 0.0425 -1.0000 -1.0000 1333246 1581246821.30 151.4305 60.0014 32.0000 1.9790 1.9801 416.9052 417.1875 0.0425 -1.0000 -1.0000 1333309 1581246821.40 151.4305 60.0014 32.0000 1.9789 1.9800 417.1177 417.3993 0.0424 -1.0000 -1.0000 1333371 1581246821.50 151.4305 60.0014 32.0000 1.9783 1.9794 416.9815 417.2646 0.0426 -1.0000 -1.0000 1333434 1581246821.60 151.4305 60.0014 32.0000 1.9796 1.9807 416.8803 417.1629 0.0425 -1.0000 -1.0000 1333637 1581246821.70 151.4305 60.0014 32.0000 1.9801 1.9812 416.7649 417.0472 0.0424 -1.0000 -1.0000 1333700 1581246821.80 151.6068 60.0014 32.0000 1.9800 1.9811 416.8157 417.0967 0.0423 -1.0000 -1.0000 1333762 1581246821.90 151.6068 60.0014 32.0000 1.9789 1.9800 416.8913 417.1736 0.0425 -1.0000 -1.0000 1333824 1581246822.00 151.6068 60.0014 32.0000 1.9792 1.9803 417.1231 417.4059 0.0426 -1.0000 -1.0000 1333887 1581246822.10 151.6068 60.0014 32.0000 1.9797 1.9808 416.9448 417.2285 0.0428 -1.0000 -1.0000 1333950 1581246822.20 151.6068 60.0014 32.0000 1.9796 1.9807 416.7989 417.0826 0.0427 -1.0000 -1.0000 1334027 1581246822.30 151.5331 60.0014 32.0000 1.9797 1.9808 416.7523 417.0346 0.0425 -1.0000 -1.0000 1334090 1581246822.40 151.4994 60.0014 32.0000 1.9789 1.9800 417.0663 417.3480 0.0424 -1.0000 -1.0000 1334153 1581246822.50 151.4994 60.0014 32.0000 1.9782 1.9793 417.0068 417.2892 0.0426 -1.0000 -1.0000 1334231 1581246822.60 151.4994 60.0014 32.0000 1.9790 1.9801 416.7570 417.0394 0.0425 -1.0000 -1.0000 1334653 1581246822.70 151.4994 60.0014 32.0000 1.9797 1.9808 416.7723 417.0539 0.0423 -1.0000 -1.0000 1334731 1581246822.80 151.4994 60.0014 32.0000 1.9780 1.9791 416.9277 417.2089 0.0423 -1.0000 -1.0000 1334793 1581246822.90 151.4994 60.0014 32.0000 1.9781 1.9792 416.9316 417.2134 0.0424 -1.0000 -1.0000 1334856 1581246823.00 151.4994 60.0014 32.0000 1.9792 1.9803 416.8886 417.1711 0.0425 -1.0000 -1.0000 1334918 1581246823.10 151.4994 60.0014 32.0000 1.9797 1.9808 416.7893 417.0713 0.0424 -1.0000 -1.0000 1335184 1581246823.20 151.4994 60.0014 32.0000 1.9792 1.9803 416.6842 416.9651 0.0423 -1.0000 -1.0000 1335231 1581246823.30 151.4994 60.0014 32.0000 1.9792 1.9803 416.9457 417.2274 0.0425 -1.0000 -1.0000 1335309 1581246823.40 151.4487 60.0014 32.0000 1.9790 1.9801 416.9778 417.2602 0.0425 -1.0000 -1.0000 1335371 1581246823.50 151.4487 60.0014 32.0000 1.9798 1.9809 416.7697 417.0520 0.0425 -1.0000 -1.0000 1335434 1581246823.60 151.4487 60.0014 32.0000 1.9800 1.9811 416.7375 417.0188 0.0424 -1.0000 -1.0000 1335918 1581246823.70 151.4487 60.0014 32.0000 1.9797 1.9808 416.8441 417.1258 0.0424 -1.0000 -1.0000 1335981 1581246823.80 151.4487 60.0014 32.0000 1.9793 1.9804 417.0470 417.3286 0.0424 -1.0000 -1.0000 1336059 1581246823.90 151.4453 60.0014 32.0000 1.9794 1.9805 416.9763 417.2586 0.0424 -1.0000 -1.0000 1336137 1581246824.00 151.4383 60.0014 32.0000 1.9796 1.9807 416.8284 417.1101 0.0424 -1.0000 -1.0000 1336200 1581246824.10 151.4383 60.0014 32.0000 1.9799 1.9810 416.6835 416.9649 0.0424 -1.0000 -1.0000 1336262 1581246824.20 151.4459 60.0014 32.0000 1.9791 1.9802 416.8077 417.0896 0.0424 -1.0000 -1.0000 1336403 1581246824.30 151.5071 60.0014 32.0000 1.9786 1.9797 416.9668 417.2485 0.0424 -1.0000 -1.0000 1336465 1581246824.40 151.5071 60.0014 32.0000 1.9789 1.9800 416.9760 417.2573 0.0423 -1.0000 -1.0000 1336527 1581246824.50 151.4887 60.0014 32.0000 1.9793 1.9804 417.0011 417.2830 0.0425 -1.0000 -1.0000 1336606 1581246824.60 151.4887 60.0014 32.0000 1.9791 1.9802 416.7869 417.0691 0.0425 -1.0000 -1.0000 1336668 1581246824.70 151.4887 60.0014 32.0000 1.9792 1.9803 416.7973 417.0784 0.0424 -1.0000 -1.0000 1336903 1581246824.80 151.4887 60.0014 32.0000 1.9787 1.9798 417.0156 417.2973 0.0423 -1.0000 -1.0000 1336965 1581246824.90 151.4887 60.0014 32.0000 1.9788 1.9799 417.0631 417.3451 0.0424 -1.0000 -1.0000 1337027 1581246825.00 151.4656 60.0019 32.0000 1.9794 1.9805 416.7678 417.0494 0.0424 -1.0000 -1.0000 1337106 1581246825.10 151.4563 60.0020 32.0000 1.9795 1.9806 416.7733 417.0536 0.0421 -1.0000 -1.0000 1337168 1581246825.20 151.4563 60.0020 32.0000 1.9792 1.9803 416.8384 417.1205 0.0424 -1.0000 -1.0000 1337387 1581246825.30 151.4563 60.0020 32.0000 1.9795 1.9806 416.9221 417.2031 0.0423 -1.0000 -1.0000 1337465 1581246825.40 151.4563 60.0020 32.0000 1.9794 1.9805 416.9201 417.2006 0.0422 -1.0000 -1.0000 1337527 1581246825.50 151.4563 60.0020 32.0000 1.9795 1.9806 416.9318 417.2133 0.0423 -1.0000 -1.0000 1337590 1581246825.60 151.4875 60.0020 32.0000 1.9802 1.9813 416.7741 417.0540 0.0422 -1.0000 -1.0000 1337668 1581246825.70 151.4875 60.0020 32.0000 1.9798 1.9809 416.9135 417.1942 0.0423 -1.0000 -1.0000 1337903 1581246825.80 151.4875 60.0020 32.0000 1.9788 1.9799 416.9776 417.2594 0.0424 -1.0000 -1.0000 1337965 1581246825.90 151.4875 60.0020 32.0000 1.9790 1.9801 416.8987 417.1810 0.0425 -1.0000 -1.0000 1338027 1581246826.00 151.4875 60.0020 32.0000 1.9802 1.9813 416.8198 417.1024 0.0426 -1.0000 -1.0000 1338090 1581246826.10 151.5113 60.0020 32.0000 1.9796 1.9807 416.8077 417.0889 0.0423 -1.0000 -1.0000 1338153 1581246826.20 151.5113 60.0020 32.0000 1.9792 1.9803 416.9874 417.2683 0.0423 -1.0000 -1.0000 1338996 1581246826.30 151.5113 60.0020 32.0000 1.9787 1.9798 416.9798 417.2614 0.0424 -1.0000 -1.0000 1339059 1581246826.40 151.5113 60.0020 32.0000 1.9788 1.9799 416.9843 417.2664 0.0424 -1.0000 -1.0000 1339121 1581246826.50 151.5113 60.0020 32.0000 1.9796 1.9807 416.7621 417.0429 0.0423 -1.0000 -1.0000 1339199 1581246826.60 151.5113 60.0020 32.0000 1.9792 1.9803 416.7910 417.0729 0.0425 -1.0000 -1.0000 1339262 1581246826.70 151.5113 60.0020 32.0000 1.9794 1.9805 416.9631 417.2436 0.0423 -1.0000 -1.0000 1339434 1581246826.80 151.5113 60.0020 32.0000 1.9781 1.9792 416.9300 417.2118 0.0424 -1.0000 -1.0000 1339496 1581246826.90 151.5113 60.0020 32.0000 1.9796 1.9807 416.8431 417.1242 0.0422 -1.0000 -1.0000 1339559 1581246827.00 151.5113 60.0020 32.0000 1.9792 1.9803 416.7505 417.0311 0.0423 -1.0000 -1.0000 1339637 1581246827.10 151.5113 60.0020 32.0000 1.9792 1.9803 416.8349 417.1160 0.0423 -1.0000 -1.0000 1339700 1581246827.20 151.5360 60.0020 32.0000 1.9786 1.9797 416.9850 417.2657 0.0423 -1.0000 -1.0000 1339777 1581246827.30 151.5360 60.0020 32.0000 1.9796 1.9807 416.9384 417.2199 0.0424 -1.0000 -1.0000 1339840 1581246827.40 151.5360 60.0020 32.0000 1.9794 1.9805 416.8119 417.0937 0.0424 -1.0000 -1.0000 1339903 1581246827.50 151.5360 60.0020 32.0000 1.9801 1.9812 416.8025 417.0836 0.0423 -1.0000 -1.0000 1339965 1581246827.60 151.5360 60.0020 32.0000 1.9788 1.9799 416.9404 417.2224 0.0425 -1.0000 -1.0000 1340043 1581246827.70 151.5137 60.0020 32.0000 1.9794 1.9805 417.0290 417.3106 0.0424 -1.0000 -1.0000 1340106 1581246827.80 151.4578 60.0020 32.0000 1.9799 1.9810 416.9872 417.2689 0.0424 -1.0000 -1.0000 1340168 1581246827.90 151.4578 60.0020 32.0000 1.9801 1.9812 416.8717 417.1534 0.0424 -1.0000 -1.0000 1340246 1581246828.00 151.4578 60.0020 32.0000 1.9795 1.9806 416.9162 417.1976 0.0424 -1.0000 -1.0000 1340309 1581246828.10 151.4578 60.0020 32.0000 1.9792 1.9803 416.9710 417.2529 0.0424 -1.0000 -1.0000 1340371 1581246828.20 151.4578 60.0020 32.0000 1.9795 1.9806 417.1187 417.4009 0.0425 -1.0000 -1.0000 1340434 1581246828.30 151.5783 60.0020 32.0000 1.9804 1.9815 416.8898 417.1714 0.0424 -1.0000 -1.0000 1340496 1581246828.40 151.5783 60.0020 32.0000 1.9809 1.9820 416.8706 417.1521 0.0424 -1.0000 -1.0000 1340559 1581246828.50 151.5783 60.0020 32.0000 1.9799 1.9810 416.7673 417.0489 0.0424 -1.0000 -1.0000 1340637 1581246828.60 151.5783 60.0020 32.0000 1.9802 1.9813 416.9828 417.2638 0.0423 -1.0000 -1.0000 1340699 1581246828.70 151.5783 60.0020 32.0000 1.9796 1.9807 417.1249 417.4061 0.0423 -1.0000 -1.0000 1340777 1581246828.80 151.6008 60.0020 32.0000 1.9798 1.9809 417.0199 417.2998 0.0422 -1.0000 -1.0000 1340949 1581246828.90 151.6008 60.0020 32.0000 1.9798 1.9809 416.8946 417.1765 0.0424 -1.0000 -1.0000 1341012 1581246829.00 151.6008 60.0020 32.0000 1.9801 1.9812 416.8351 417.1165 0.0423 -1.0000 -1.0000 1341074 1581246829.10 151.6008 60.0020 32.0000 1.9797 1.9808 417.1102 417.3914 0.0423 -1.0000 -1.0000 1341153 1581246829.20 151.6008 60.0020 32.0000 1.9789 1.9800 417.0407 417.3229 0.0424 -1.0000 -1.0000 1341215 1581246829.30 151.6008 60.0020 32.0000 1.9797 1.9808 417.0160 417.2975 0.0423 -1.0000 -1.0000 1341450 1581246829.40 151.6008 60.0020 32.0000 1.9798 1.9809 416.8887 417.1704 0.0424 -1.0000 -1.0000 1341512 1581246829.50 151.6008 60.0020 32.0000 1.9794 1.9805 416.8902 417.1721 0.0425 -1.0000 -1.0000 1341574 1581246829.60 151.6008 60.0020 32.0000 1.9792 1.9803 417.0249 417.3066 0.0423 -1.0000 -1.0000 1341637 1581246829.70 151.6008 60.0020 32.0000 1.9789 1.9800 417.1168 417.3976 0.0423 -1.0000 -1.0000 1341715 1581246829.80 151.5073 60.0020 32.0000 1.9802 1.9813 417.0100 417.2908 0.0422 -1.0000 -1.0000 1341934 1581246829.90 151.4755 60.0020 32.0000 1.9799 1.9810 416.8723 417.1543 0.0425 -1.0000 -1.0000 1342012 1581246830.00 151.4756 60.0018 32.0000 1.9807 1.9818 416.9421 417.2227 0.0423 -1.0000 -1.0000 1342074 1581246830.10 151.4756 60.0015 32.0000 1.9799 1.9810 416.9657 417.2467 0.0422 -1.0000 -1.0000 1342137 1581246830.20 151.4756 60.0015 32.0000 1.9791 1.9802 416.8906 417.1715 0.0423 -1.0000 -1.0000 1342200 1581246830.30 151.4756 60.0015 32.0000 1.9797 1.9808 416.8088 417.0902 0.0424 -1.0000 -1.0000 1342262 1581246830.40 151.4756 60.0015 32.0000 1.9797 1.9808 416.8616 417.1436 0.0424 -1.0000 -1.0000 1342403 1581246830.50 151.4756 60.0015 32.0000 1.9796 1.9807 417.0335 417.3150 0.0424 -1.0000 -1.0000 1342481 1581246830.60 151.4803 60.0015 32.0000 1.9799 1.9810 416.9406 417.2221 0.0423 -1.0000 -1.0000 1342543 1581246830.70 151.4803 60.0015 32.0000 1.9801 1.9812 416.8395 417.1203 0.0424 -1.0000 -1.0000 1342606 1581246830.80 151.4803 60.0015 32.0000 1.9804 1.9815 416.8439 417.1262 0.0424 -1.0000 -1.0000 1342668 1581246830.90 151.4803 60.0015 32.0000 1.9797 1.9808 416.8674 417.1482 0.0423 -1.0000 -1.0000 1343418 1581246831.00 151.4803 60.0015 32.0000 1.9793 1.9804 417.0185 417.2994 0.0423 -1.0000 -1.0000 1343496 1581246831.10 151.5123 60.0015 32.0000 1.9795 1.9806 416.9991 417.2803 0.0423 -1.0000 -1.0000 1343559 1581246831.20 151.5123 60.0015 32.0000 1.9791 1.9802 417.0241 417.3054 0.0424 -1.0000 -1.0000 1343621 1581246831.30 151.5123 60.0015 32.0000 1.9796 1.9807 416.8778 417.1596 0.0424 -1.0000 -1.0000 1343684 1581246831.40 151.5123 60.0015 32.0000 1.9784 1.9795 416.9633 417.2443 0.0422 -1.0000 -1.0000 1343762 1581246831.50 151.5123 60.0015 32.0000 1.9785 1.9796 417.0938 417.3750 0.0423 -1.0000 -1.0000 1343809 1581246831.60 151.5103 60.0015 32.0000 1.9787 1.9798 417.0799 417.3618 0.0424 -1.0000 -1.0000 1343887 1581246831.70 151.5065 60.0015 32.0000 1.9795 1.9806 416.8982 417.1797 0.0424 -1.0000 -1.0000 1343950 1581246831.80 151.5065 60.0015 32.0000 1.9797 1.9808 416.8197 417.1011 0.0424 -1.0000 -1.0000 1344027 1581246831.90 151.5065 60.0015 32.0000 1.9798 1.9809 416.9022 417.1836 0.0423 -1.0000 -1.0000 1344168 1581246832.00 151.5065 60.0015 32.0000 1.9788 1.9799 416.9710 417.2518 0.0422 -1.0000 -1.0000 1344231 1581246832.10 151.5065 60.0015 32.0000 1.9796 1.9807 417.0566 417.3376 0.0423 -1.0000 -1.0000 1344293 1581246832.20 151.5080 60.0015 32.0000 1.9790 1.9801 416.8884 417.1703 0.0424 -1.0000 -1.0000 1344356 1581246832.30 151.5080 60.0015 32.0000 1.9806 1.9817 416.8431 417.1244 0.0424 -1.0000 -1.0000 1344418 1581246832.40 151.5080 60.0015 32.0000 1.9801 1.9812 416.9026 417.1833 0.0422 -1.0000 -1.0000 1344653 1581246832.50 151.5080 60.0015 32.0000 1.9793 1.9804 417.1012 417.3819 0.0423 -1.0000 -1.0000 1344731 1581246832.60 151.5080 60.0015 32.0000 1.9793 1.9804 416.9984 417.2794 0.0422 -1.0000 -1.0000 1344793 1581246832.70 151.5080 60.0015 32.0000 1.9801 1.9812 416.8431 417.1238 0.0423 -1.0000 -1.0000 1344856 1581246832.80 151.5080 60.0015 32.0000 1.9794 1.9805 417.0273 417.3082 0.0422 -1.0000 -1.0000 1344918 1581246832.90 151.5080 60.0015 32.0000 1.9794 1.9805 417.1106 417.3914 0.0423 -1.0000 -1.0000 1345168 1581246833.00 151.5080 60.0015 32.0000 1.9791 1.9802 417.0614 417.3424 0.0423 -1.0000 -1.0000 1345246 1581246833.10 151.5080 60.0015 32.0000 1.9796 1.9807 416.9873 417.2701 0.0425 -1.0000 -1.0000 1345293 1581246833.20 151.5080 60.0015 32.0000 1.9797 1.9808 416.8972 417.1796 0.0425 -1.0000 -1.0000 1345356 1581246833.30 151.5080 60.0015 32.0000 1.9799 1.9810 416.8473 417.1292 0.0425 -1.0000 -1.0000 1345434 1581246833.40 151.5835 60.0015 32.0000 1.9788 1.9799 416.9363 417.2188 0.0424 -1.0000 -1.0000 1345715 1581246833.50 151.5835 60.0015 32.0000 1.9784 1.9795 416.9840 417.2656 0.0424 -1.0000 -1.0000 1345777 1581246833.60 151.5835 60.0015 32.0000 1.9791 1.9802 416.9029 417.1848 0.0424 -1.0000 -1.0000 1345840 1581246833.70 151.5835 60.0015 32.0000 1.9799 1.9810 416.8657 417.1467 0.0423 -1.0000 -1.0000 1345903 1581246833.80 151.5835 60.0015 32.0000 1.9791 1.9802 416.8038 417.0850 0.0423 -1.0000 -1.0000 1345965 1581246833.90 151.5031 60.0015 32.0000 1.9786 1.9797 416.9677 417.2486 0.0423 -1.0000 -1.0000 1346043 1581246834.00 151.4567 60.0015 32.0000 1.9783 1.9794 417.0991 417.3810 0.0424 -1.0000 -1.0000 1346746 1581246834.10 151.4567 60.0015 32.0000 1.9789 1.9800 416.9929 417.2749 0.0424 -1.0000 -1.0000 1346809 1581246834.20 151.4567 60.0015 32.0000 1.9793 1.9804 416.8663 417.1468 0.0423 -1.0000 -1.0000 1346871 1581246834.30 151.4567 60.0015 32.0000 1.9786 1.9797 416.7862 417.0679 0.0424 -1.0000 -1.0000 1346949 1581246834.40 151.4567 60.0015 32.0000 1.9795 1.9806 416.9113 417.1927 0.0423 -1.0000 -1.0000 1346996 1581246834.50 151.4110 60.0015 32.0000 1.9789 1.9800 417.0474 417.3284 0.0422 -1.0000 -1.0000 1347074 1581246834.60 151.4110 60.0015 32.0000 1.9787 1.9798 417.0619 417.3438 0.0425 -1.0000 -1.0000 1347137 1581246834.70 151.4110 60.0015 32.0000 1.9797 1.9808 416.8303 417.1120 0.0424 -1.0000 -1.0000 1347215 1581246834.80 151.4110 60.0015 32.0000 1.9799 1.9810 416.7442 417.0263 0.0424 -1.0000 -1.0000 1347277 1581246834.90 151.4110 60.0015 32.0000 1.9796 1.9807 416.8315 417.1140 0.0426 -1.0000 -1.0000 1347340 1581246835.00 151.4744 60.0014 32.0000 1.9792 1.9803 416.9578 417.2382 0.0422 -1.0000 -1.0000 1347559 1581246835.10 151.5097 60.0014 32.0000 1.9783 1.9793 417.0185 417.2995 0.0424 -1.0000 -1.0000 1347621 1581246835.20 151.5097 60.0014 32.0000 1.9787 1.9798 416.8590 417.1411 0.0425 -1.0000 -1.0000 1347684 1581246835.30 151.5097 60.0014 32.0000 1.9797 1.9808 416.7498 417.0308 0.0423 -1.0000 -1.0000 1347746 1581246835.40 151.5097 60.0014 32.0000 1.9800 1.9811 416.9169 417.1983 0.0424 -1.0000 -1.0000 1347809 1581246835.50 151.5097 60.0014 32.0000 1.9793 1.9804 417.0596 417.3410 0.0423 -1.0000 -1.0000 1348137 1581246835.60 151.5606 60.0014 32.0000 1.9791 1.9802 416.9848 417.2669 0.0424 -1.0000 -1.0000 1348215 1581246835.70 151.5606 60.0014 32.0000 1.9792 1.9803 416.8661 417.1477 0.0424 -1.0000 -1.0000 1348277 1581246835.80 151.5606 60.0014 32.0000 1.9798 1.9809 416.9444 417.2260 0.0424 -1.0000 -1.0000 1348340 1581246835.90 151.5606 60.0014 32.0000 1.9786 1.9797 417.0824 417.3638 0.0423 -1.0000 -1.0000 1348418 1581246836.00 151.5606 60.0014 32.0000 1.9789 1.9800 417.0242 417.3049 0.0423 -1.0000 -1.0000 1348481 1581246836.10 151.5606 60.0014 32.0000 1.9794 1.9805 416.8929 417.1740 0.0423 -1.0000 -1.0000 1348543 1581246836.20 151.5606 60.0014 32.0000 1.9798 1.9809 416.8693 417.1506 0.0424 -1.0000 -1.0000 1348606 1581246836.30 151.5606 60.0014 32.0000 1.9789 1.9800 417.0476 417.3291 0.0424 -1.0000 -1.0000 1348668 1581246836.40 151.5606 60.0014 32.0000 1.9793 1.9804 416.9988 417.2801 0.0423 -1.0000 -1.0000 1348731 1581246836.50 151.5606 60.0014 32.0000 1.9787 1.9798 417.0266 417.3085 0.0424 -1.0000 -1.0000 1349340 1581246836.60 151.5364 60.0014 32.0000 1.9791 1.9802 416.8447 417.1264 0.0424 -1.0000 -1.0000 1349403 1581246836.70 151.4698 60.0014 32.0000 1.9801 1.9812 416.7973 417.0786 0.0424 -1.0000 -1.0000 1349465 1581246836.80 151.4698 60.0014 32.0000 1.9801 1.9812 416.8561 417.1371 0.0423 -1.0000 -1.0000 1349527 1581246836.90 151.4698 60.0014 32.0000 1.9793 1.9804 417.0018 417.2835 0.0424 -1.0000 -1.0000 1349590 1581246837.00 151.4698 60.0014 32.0000 1.9801 1.9812 416.9916 417.2730 0.0423 -1.0000 -1.0000 1349668 1581246837.10 151.4698 60.0014 32.0000 1.9798 1.9809 416.8481 417.1304 0.0425 -1.0000 -1.0000 1349731 1581246837.20 151.4820 60.0014 32.0000 1.9796 1.9807 416.7901 417.0710 0.0423 -1.0000 -1.0000 1349793 1581246837.30 151.4820 60.0014 32.0000 1.9797 1.9808 416.9680 417.2490 0.0423 -1.0000 -1.0000 1349871 1581246837.40 151.4820 60.0014 32.0000 1.9791 1.9802 417.0809 417.3625 0.0424 -1.0000 -1.0000 1350012 1581246837.50 151.4820 60.0014 32.0000 1.9789 1.9800 417.0612 417.3431 0.0424 -1.0000 -1.0000 1350074 1581246837.60 151.4820 60.0014 32.0000 1.9797 1.9808 416.9009 417.1831 0.0425 -1.0000 -1.0000 1350153 1581246837.70 151.4820 60.0014 32.0000 1.9796 1.9807 416.8433 417.1248 0.0424 -1.0000 -1.0000 1350200 1581246837.80 151.4949 60.0014 32.0000 1.9788 1.9799 416.8669 417.1484 0.0424 -1.0000 -1.0000 1350277 1581246837.90 151.5049 60.0014 32.0000 1.9789 1.9800 416.8950 417.1767 0.0424 -1.0000 -1.0000 1350340 1581246838.00 151.5049 60.0014 32.0000 1.9787 1.9798 417.0188 417.3009 0.0424 -1.0000 -1.0000 1350403 1581246838.10 151.5049 60.0014 32.0000 1.9797 1.9808 416.7985 417.0797 0.0423 -1.0000 -1.0000 1350465 1581246838.20 151.5049 60.0014 32.0000 1.9797 1.9808 416.8111 417.0928 0.0424 -1.0000 -1.0000 1350543 1581246838.30 151.5049 60.0014 32.0000 1.9799 1.9810 416.7683 417.0495 0.0424 -1.0000 -1.0000 1350606 1581246838.40 151.5049 60.0014 32.0000 1.9788 1.9799 416.9080 417.1896 0.0424 -1.0000 -1.0000 1350668 1581246838.50 151.5049 60.0014 32.0000 1.9785 1.9797 417.0419 417.3243 0.0425 -1.0000 -1.0000 1350731 1581246838.60 151.5049 60.0014 32.0000 1.9784 1.9795 416.9709 417.2533 0.0425 -1.0000 -1.0000 1351215 1581246838.70 151.5049 60.0014 32.0000 1.9793 1.9804 416.7415 417.0233 0.0424 -1.0000 -1.0000 1351293 1581246838.80 151.5049 60.0014 32.0000 1.9796 1.9807 416.8496 417.1320 0.0426 -1.0000 -1.0000 1351356 1581246838.90 151.5101 60.0014 32.0000 1.9793 1.9804 416.9545 417.2361 0.0424 -1.0000 -1.0000 1351418 1581246839.00 151.5141 60.0014 32.0000 1.9789 1.9800 417.1161 417.3977 0.0423 -1.0000 -1.0000 1351496 1581246839.10 151.5141 60.0014 32.0000 1.9791 1.9802 417.0457 417.3280 0.0425 -1.0000 -1.0000 1351715 1581246839.20 151.5141 60.0014 32.0000 1.9797 1.9808 416.8289 417.1110 0.0425 -1.0000 -1.0000 1351777 1581246839.30 151.5141 60.0014 32.0000 1.9790 1.9801 416.9833 417.2652 0.0424 -1.0000 -1.0000 1351840 1581246839.40 151.5141 60.0014 32.0000 1.9792 1.9803 417.0167 417.2978 0.0423 -1.0000 -1.0000 1351903 1581246839.50 151.4585 60.0014 32.0000 1.9789 1.9800 416.9970 417.2781 0.0423 -1.0000 -1.0000 1351965 1581246839.60 151.4585 60.0014 32.0000 1.9800 1.9811 416.8742 417.1553 0.0423 -1.0000 -1.0000 1352184 1581246839.70 151.4585 60.0014 32.0000 1.9800 1.9811 416.7929 417.0736 0.0422 -1.0000 -1.0000 1352246 1581246839.80 151.4585 60.0014 32.0000 1.9802 1.9813 416.8030 417.0831 0.0423 -1.0000 -1.0000 1352309 1581246839.90 151.4585 60.0014 32.0000 1.9795 1.9806 416.9613 417.2435 0.0425 -1.0000 -1.0000 1352387 1581246840.00 151.4737 60.0014 32.0000 1.9787 1.9798 417.0069 417.2886 0.0424 -1.0000 -1.0000 1352449 1581246840.10 151.6178 60.0014 32.0000 1.9793 1.9804 416.9831 417.2653 0.0424 -1.0000 -1.0000 1352762 1581246840.20 151.6178 60.0014 32.0000 1.9804 1.9815 416.9726 417.2534 0.0422 -1.0000 -1.0000 1352824 1581246840.30 151.6178 60.0014 32.0000 1.9803 1.9814 416.9476 417.2293 0.0424 -1.0000 -1.0000 1352903 1581246840.40 151.6178 60.0014 32.0000 1.9800 1.9811 417.0003 417.2821 0.0424 -1.0000 -1.0000 1352965 1581246840.50 151.6178 60.0014 32.0000 1.9783 1.9794 417.0743 417.3557 0.0423 -1.0000 -1.0000 1353027 1581246840.60 151.6178 60.0014 32.0000 1.9790 1.9801 417.0400 417.3210 0.0423 -1.0000 -1.0000 1353168 1581246840.70 151.5123 60.0014 32.0000 1.9791 1.9802 416.9065 417.1889 0.0425 -1.0000 -1.0000 1353231 1581246840.80 151.5123 60.0014 32.0000 1.9788 1.9799 416.7806 417.0615 0.0422 -1.0000 -1.0000 1353293 1581246840.90 151.5123 60.0014 32.0000 1.9788 1.9799 416.7448 417.0253 0.0423 -1.0000 -1.0000 1353356 1581246841.00 151.5123 60.0014 32.0000 1.9789 1.9800 416.8825 417.1636 0.0423 -1.0000 -1.0000 1353434 1581246841.10 151.5123 60.0014 32.0000 1.9789 1.9800 417.0166 417.2988 0.0424 -1.0000 -1.0000 1353496 1581246841.20 151.4855 60.0014 32.0000 1.9794 1.9805 416.9591 417.2398 0.0423 -1.0000 -1.0000 1353559 1581246841.30 151.4285 60.0014 32.0000 1.9794 1.9805 416.9548 417.2358 0.0423 -1.0000 -1.0000 1353621 1581246841.40 151.4285 60.0014 32.0000 1.9791 1.9802 416.9481 417.2286 0.0422 -1.0000 -1.0000 1353700 1581246841.50 151.4285 60.0014 32.0000 1.9783 1.9794 417.0169 417.2984 0.0424 -1.0000 -1.0000 1353762 1581246841.60 151.4285 60.0014 32.0000 1.9786 1.9797 417.0878 417.3692 0.0423 -1.0000 -1.0000 1354496 1581246841.70 151.4285 60.0014 32.0000 1.9795 1.9806 416.9143 417.1955 0.0424 -1.0000 -1.0000 1354559 1581246841.80 151.4540 60.0014 32.0000 1.9799 1.9810 416.8469 417.1290 0.0424 -1.0000 -1.0000 1354621 1581246841.90 151.4540 60.0014 32.0000 1.9791 1.9802 416.9675 417.2486 0.0423 -1.0000 -1.0000 1354699 1581246842.00 151.4540 60.0014 32.0000 1.9795 1.9806 417.0002 417.2809 0.0422 -1.0000 -1.0000 1354762 1581246842.10 151.4540 60.0014 32.0000 1.9794 1.9805 416.9898 417.2702 0.0422 -1.0000 -1.0000 1354824 1581246842.20 151.4540 60.0014 32.0000 1.9800 1.9811 416.8835 417.1642 0.0422 -1.0000 -1.0000 1354887 1581246842.30 151.4540 60.0014 32.0000 1.9801 1.9812 416.8036 417.0846 0.0424 -1.0000 -1.0000 1354949 1581246842.40 151.5023 60.0014 32.0000 1.9801 1.9812 416.8588 417.1409 0.0424 -1.0000 -1.0000 1355012 1581246842.50 151.5023 60.0014 32.0000 1.9794 1.9805 416.9669 417.2488 0.0424 -1.0000 -1.0000 1355090 1581246842.60 151.5023 60.0014 32.0000 1.9788 1.9799 416.9552 417.2367 0.0424 -1.0000 -1.0000 1355184 1581246842.70 151.5023 60.0014 32.0000 1.9790 1.9801 416.8316 417.1132 0.0424 -1.0000 -1.0000 1355262 1581246842.80 151.5023 60.0014 32.0000 1.9803 1.9814 416.8564 417.1383 0.0425 -1.0000 -1.0000 1355324 1581246842.90 151.5681 60.0014 32.0000 1.9795 1.9806 416.9823 417.2640 0.0424 -1.0000 -1.0000 1355387 1581246843.00 151.5681 60.0014 32.0000 1.9789 1.9800 417.0308 417.3121 0.0424 -1.0000 -1.0000 1355465 1581246843.10 151.5681 60.0014 32.0000 1.9789 1.9800 417.0399 417.3220 0.0425 -1.0000 -1.0000 1355527 1581246843.20 151.5681 60.0014 32.0000 1.9791 1.9802 416.9157 417.1977 0.0424 -1.0000 -1.0000 1355590 1581246843.30 151.5681 60.0014 32.0000 1.9795 1.9806 416.8080 417.0890 0.0423 -1.0000 -1.0000 1355668 1581246843.40 151.5041 60.0014 32.0000 1.9793 1.9804 416.8035 417.0835 0.0421 -1.0000 -1.0000 1355731 1581246843.50 151.5041 60.0014 32.0000 1.9788 1.9799 416.9221 417.2039 0.0424 -1.0000 -1.0000 1355793 1581246843.60 151.5041 60.0014 32.0000 1.9791 1.9802 416.9700 417.2514 0.0424 -1.0000 -1.0000 1355871 1581246843.70 151.5041 60.0014 32.0000 1.9804 1.9815 416.8095 417.0910 0.0424 -1.0000 -1.0000 1355934 1581246843.80 151.5041 60.0014 32.0000 1.9800 1.9811 416.7309 417.0129 0.0424 -1.0000 -1.0000 1355996 1581246843.90 151.5041 60.0014 32.0000 1.9795 1.9806 416.8945 417.1756 0.0423 -1.0000 -1.0000 1356059 1581246844.00 151.5041 60.0014 32.0000 1.9782 1.9793 416.9871 417.2687 0.0424 -1.0000 -1.0000 1356121 1581246844.10 151.5041 60.0014 32.0000 1.9787 1.9798 416.9640 417.2434 0.0421 -1.0000 -1.0000 1356184 1581246844.20 151.5041 60.0014 32.0000 1.9805 1.9816 416.9184 417.2001 0.0424 -1.0000 -1.0000 1356434 1581246844.30 151.5041 60.0014 32.0000 1.9800 1.9811 416.8228 417.1044 0.0423 -1.0000 -1.0000 1356496 1581246844.40 151.5041 60.0014 32.0000 1.9788 1.9799 416.8165 417.0967 0.0422 -1.0000 -1.0000 1356559 1581246844.50 151.4456 60.0014 32.0000 1.9777 1.9788 416.9079 417.1899 0.0424 -1.0000 -1.0000 1356637 1581246844.60 151.4456 60.0014 32.0000 1.9788 1.9799 417.0738 417.3547 0.0422 -1.0000 -1.0000 1356699 1581246844.70 151.4456 60.0014 32.0000 1.9793 1.9804 417.0698 417.3512 0.0423 -1.0000 -1.0000 1357184 1581246844.80 151.4456 60.0014 32.0000 1.9793 1.9804 416.8989 417.1805 0.0424 -1.0000 -1.0000 1357246 1581246844.90 151.4456 60.0014 32.0000 1.9791 1.9802 417.0377 417.3192 0.0423 -1.0000 -1.0000 1357309 1581246845.00 151.4456 60.0014 32.0000 1.9789 1.9800 417.0824 417.3645 0.0425 -1.0000 -1.0000 1357387 1581246845.10 151.5732 60.0005 32.0000 1.9792 1.9803 416.9066 417.1891 0.0425 -1.0000 -1.0000 1357450 1581246845.20 151.5732 60.0005 32.0000 1.9800 1.9811 416.8259 417.1076 0.0424 -1.0000 -1.0000 1357512 1581246845.30 151.5732 60.0005 32.0000 1.9802 1.9813 416.7251 417.0065 0.0423 -1.0000 -1.0000 1357700 1581246845.40 151.5732 60.0005 32.0000 1.9793 1.9804 417.0227 417.3039 0.0424 -1.0000 -1.0000 1357762 1581246845.50 151.5732 60.0005 32.0000 1.9783 1.9794 417.0090 417.2902 0.0423 -1.0000 -1.0000 1357824 1581246845.60 151.5442 60.0005 32.0000 1.9787 1.9798 416.9489 417.2325 0.0426 -1.0000 -1.0000 1357903 1581246845.70 151.5330 60.0005 32.0000 1.9793 1.9804 416.9469 417.2282 0.0423 -1.0000 -1.0000 1357965 1581246845.80 151.5330 60.0005 32.0000 1.9798 1.9809 416.7373 417.0179 0.0423 -1.0000 -1.0000 1358137 1581246845.90 151.5330 60.0005 32.0000 1.9796 1.9807 416.9257 417.2068 0.0424 -1.0000 -1.0000 1358215 1581246846.00 151.5330 60.0005 32.0000 1.9786 1.9797 416.9236 417.2052 0.0423 -1.0000 -1.0000 1358278 1581246846.10 151.5330 60.0005 32.0000 1.9794 1.9805 416.9623 417.2446 0.0425 -1.0000 -1.0000 1358340 1581246846.20 151.4153 60.0005 32.0000 1.9796 1.9807 416.7421 417.0253 0.0426 -1.0000 -1.0000 1358418 1581246846.30 151.4153 60.0005 32.0000 1.9802 1.9813 416.7702 417.0513 0.0423 -1.0000 -1.0000 1358715 1581246846.40 151.4153 60.0005 32.0000 1.9795 1.9806 416.8376 417.1185 0.0423 -1.0000 -1.0000 1358778 1581246846.50 151.4153 60.0005 32.0000 1.9792 1.9803 416.9074 417.1888 0.0424 -1.0000 -1.0000 1358840 1581246846.60 151.4153 60.0005 32.0000 1.9796 1.9807 416.9374 417.2199 0.0426 -1.0000 -1.0000 1358903 1581246846.70 151.4362 60.0005 32.0000 1.9799 1.9810 416.9536 417.2353 0.0424 -1.0000 -1.0000 1358981 1581246846.80 151.4382 60.0005 32.0000 1.9802 1.9813 416.8756 417.1575 0.0424 -1.0000 -1.0000 1359324 1581246846.90 151.4382 60.0005 32.0000 1.9799 1.9810 416.7532 417.0352 0.0425 -1.0000 -1.0000 1359387 1581246847.00 151.4382 60.0005 32.0000 1.9793 1.9804 416.9957 417.2768 0.0423 -1.0000 -1.0000 1359465 1581246847.10 151.4382 60.0005 32.0000 1.9787 1.9798 417.0216 417.3036 0.0424 -1.0000 -1.0000 1359527 1581246847.20 151.4382 60.0005 32.0000 1.9796 1.9807 416.9686 417.2500 0.0424 -1.0000 -1.0000 1359590 1581246847.30 151.5925 60.0005 32.0000 1.9798 1.9809 416.7816 417.0630 0.0424 -1.0000 -1.0000 1359715 1581246847.40 151.5925 60.0005 32.0000 1.9799 1.9810 416.8469 417.1281 0.0423 -1.0000 -1.0000 1359778 1581246847.50 151.5925 60.0005 32.0000 1.9797 1.9808 416.9894 417.2704 0.0423 -1.0000 -1.0000 1359840 1581246847.60 151.5925 60.0005 32.0000 1.9790 1.9801 417.0263 417.3084 0.0425 -1.0000 -1.0000 1359903 1581246847.70 151.5925 60.0005 32.0000 1.9796 1.9807 416.9341 417.2160 0.0424 -1.0000 -1.0000 1359965 1581246847.80 151.5681 60.0005 32.0000 1.9803 1.9814 416.7549 417.0367 0.0425 -1.0000 -1.0000 1400168 1581246847.90 151.5681 60.0005 32.0000 1.9800 1.9811 416.7689 417.0500 0.0423 -1.0000 -1.0000 1400246 1581246848.00 151.5681 60.0005 32.0000 1.9794 1.9805 416.7944 417.0754 0.0423 -1.0000 -1.0000 1400309 1581246848.10 151.5681 60.0005 32.0000 1.9792 1.9803 416.8942 417.1750 0.0423 -1.0000 -1.0000 1400371 1581246848.20 151.5681 60.0005 32.0000 1.9793 1.9804 416.9662 417.2473 0.0423 -1.0000 -1.0000 1400434 1581246848.30 151.5681 60.0005 32.0000 1.9806 1.9817 416.8933 417.1747 0.0423 -1.0000 -1.0000 1400668 1581246848.40 151.4438 60.0005 32.0000 1.9790 1.9801 416.8038 417.0840 0.0422 -1.0000 -1.0000 1400731 1581246848.50 151.4438 60.0005 32.0000 1.9791 1.9802 416.8881 417.1697 0.0424 -1.0000 -1.0000 1400809 1581246848.60 151.4438 60.0005 32.0000 1.9784 1.9795 416.9657 417.2474 0.0423 -1.0000 -1.0000 1400871 1581246848.70 151.4438 60.0005 32.0000 1.9785 1.9796 417.0200 417.3015 0.0423 -1.0000 -1.0000 1400934 1581246848.80 151.4438 60.0005 32.0000 1.9802 1.9813 416.9656 417.2465 0.0423 -1.0000 -1.0000 1401168 1581246848.90 151.4340 60.0005 32.0000 1.9803 1.9814 416.7865 417.0675 0.0423 -1.0000 -1.0000 1401231 1581246849.00 151.4308 60.0005 32.0000 1.9792 1.9803 416.8876 417.1677 0.0422 -1.0000 -1.0000 1401309 1581246849.10 151.4308 60.0005 32.0000 1.9794 1.9804 416.8903 417.1705 0.0421 -1.0000 -1.0000 1401371 1581246849.20 151.4308 60.0005 32.0000 1.9792 1.9803 416.7686 417.0484 0.0422 -1.0000 -1.0000 1401434 1581246849.30 151.4308 60.0005 32.0000 1.9800 1.9811 416.7109 416.9909 0.0422 -1.0000 -1.0000 1401496 1581246849.40 151.4308 60.0005 32.0000 1.9801 1.9812 416.7849 417.0658 0.0423 -1.0000 -1.0000 1401559 1581246849.50 151.4771 60.0005 32.0000 1.9798 1.9809 416.9451 417.2259 0.0422 -1.0000 -1.0000 1401621 1581246849.60 151.4771 60.0005 32.0000 1.9792 1.9803 417.1279 417.4098 0.0424 -1.0000 -1.0000 1401699 1581246849.70 151.4771 60.0005 32.0000 1.9792 1.9803 416.9022 417.1835 0.0423 -1.0000 -1.0000 1401762 1581246849.80 151.4771 60.0005 32.0000 1.9795 1.9806 416.7743 417.0547 0.0421 -1.0000 -1.0000 1401824 1581246849.90 151.4771 60.0005 32.0000 1.9800 1.9811 416.7869 417.0680 0.0424 -1.0000 -1.0000 1401902 1581246850.00 151.5431 60.0009 32.0000 1.9790 1.9801 416.9766 417.2586 0.0423 -1.0000 -1.0000 1401965 1581246850.10 151.5623 60.0010 32.0000 1.9790 1.9801 417.0047 417.2847 0.0421 -1.0000 -1.0000 1402027 1581246850.20 151.5623 60.0010 32.0000 1.9794 1.9804 416.7949 417.0761 0.0423 -1.0000 -1.0000 1402106 1581246850.30 151.5623 60.0010 32.0000 1.9788 1.9799 416.7419 417.0223 0.0423 -1.0000 -1.0000 1402168 1581246850.40 151.5623 60.0010 32.0000 1.9791 1.9802 416.9404 417.2217 0.0423 -1.0000 -1.0000 1402449 1581246850.50 151.5623 60.0010 32.0000 1.9788 1.9799 417.0485 417.3304 0.0424 -1.0000 -1.0000 1402527 1581246850.60 151.4784 60.0010 32.0000 1.9785 1.9796 416.9493 417.2304 0.0423 -1.0000 -1.0000 1402590 1581246850.70 151.4784 60.0010 32.0000 1.9792 1.9803 416.8037 417.0845 0.0423 -1.0000 -1.0000 1402668 1581246850.80 151.4784 60.0010 32.0000 1.9800 1.9811 416.7530 417.0328 0.0422 -1.0000 -1.0000 1402731 1581246850.90 151.4784 60.0010 32.0000 1.9798 1.9809 416.6957 416.9759 0.0422 -1.0000 -1.0000 1402949 1581246851.00 151.4784 60.0010 32.0000 1.9788 1.9799 416.9252 417.2059 0.0423 -1.0000 -1.0000 1403027 1581246851.10 151.4784 60.0010 32.0000 1.9793 1.9804 416.9642 417.2449 0.0422 -1.0000 -1.0000 1403090 1581246851.20 151.4784 60.0010 32.0000 1.9802 1.9813 416.8222 417.1028 0.0423 -1.0000 -1.0000 1403153 1581246851.30 151.4784 60.0010 32.0000 1.9799 1.9810 416.7634 417.0433 0.0421 -1.0000 -1.0000 1403215 1581246851.40 151.4784 60.0010 32.0000 1.9795 1.9806 416.8234 417.1040 0.0422 -1.0000 -1.0000 1403496 1581246851.50 151.4784 60.0010 32.0000 1.9790 1.9801 416.9684 417.2488 0.0422 -1.0000 -1.0000 1403559 1581246851.60 151.4666 60.0010 32.0000 1.9795 1.9806 416.8909 417.1718 0.0423 -1.0000 -1.0000 1403637 1581246851.70 151.4043 60.0010 32.0000 1.9807 1.9818 416.7968 417.0777 0.0423 -1.0000 -1.0000 1403700 1581246851.80 151.5357 60.0010 32.0000 1.9795 1.9806 416.8830 417.1638 0.0423 -1.0000 -1.0000 1403762 1581246851.90 151.5239 60.0010 32.0000 1.9792 1.9803 417.0037 417.2847 0.0423 -1.0000 -1.0000 1403996 1581246852.00 151.5239 60.0010 32.0000 1.9784 1.9795 417.0477 417.3295 0.0424 -1.0000 -1.0000 1404059 1581246852.10 151.5239 60.0010 32.0000 1.9794 1.9805 417.0020 417.2840 0.0425 -1.0000 -1.0000 1404121 1581246852.20 151.5239 60.0010 32.0000 1.9789 1.9800 416.7911 417.0719 0.0422 -1.0000 -1.0000 1404200 1581246852.30 151.5239 60.0010 32.0000 1.9793 1.9804 416.7698 417.0507 0.0422 -1.0000 -1.0000 1404262 1581246852.40 151.5239 60.0010 32.0000 1.9790 1.9801 416.8709 417.1513 0.0423 -1.0000 -1.0000 1404449 1581246852.50 151.5239 60.0010 32.0000 1.9791 1.9802 416.9348 417.2163 0.0424 -1.0000 -1.0000 1404512 1581246852.60 151.5239 60.0010 32.0000 1.9794 1.9805 416.8203 417.1013 0.0423 -1.0000 -1.0000 1404574 1581246852.70 151.5167 60.0010 32.0000 1.9799 1.9810 416.7224 417.0032 0.0422 -1.0000 -1.0000 1404653 1581246852.80 151.4855 60.0010 32.0000 1.9790 1.9801 416.8091 417.0897 0.0423 -1.0000 -1.0000 1404715 1581246852.90 151.4855 60.0010 32.0000 1.9792 1.9803 417.1040 417.3849 0.0422 -1.0000 -1.0000 1404996 1581246853.00 151.4855 60.0010 32.0000 1.9789 1.9800 416.9573 417.2380 0.0423 -1.0000 -1.0000 1405059 1581246853.10 151.4855 60.0010 32.0000 1.9796 1.9807 417.0059 417.2872 0.0423 -1.0000 -1.0000 1405121 1581246853.20 151.4855 60.0010 32.0000 1.9801 1.9812 416.7482 417.0297 0.0423 -1.0000 -1.0000 1405184 1581246853.30 151.3981 60.0010 32.0000 1.9796 1.9807 416.8631 417.1435 0.0422 -1.0000 -1.0000 1405262 1581246853.40 151.3981 60.0010 32.0000 1.9788 1.9799 417.0296 417.3106 0.0423 -1.0000 -1.0000 1405324 1581246853.50 151.3981 60.0010 32.0000 1.9790 1.9801 417.0331 417.3131 0.0421 -1.0000 -1.0000 1405715 1581246853.60 151.3981 60.0010 32.0000 1.9794 1.9805 416.9998 417.2800 0.0422 -1.0000 -1.0000 1405793 1581246853.70 151.3981 60.0010 32.0000 1.9792 1.9803 416.8501 417.1302 0.0422 -1.0000 -1.0000 1405871 1581246853.80 151.4801 60.0010 32.0000 1.9789 1.9800 416.9713 417.2521 0.0422 -1.0000 -1.0000 1405934 1581246853.90 151.5071 60.0010 32.0000 1.9795 1.9806 417.0600 417.3399 0.0421 -1.0000 -1.0000 1406012 1581246854.00 151.5071 60.0010 32.0000 1.9791 1.9802 416.9659 417.2457 0.0421 -1.0000 -1.0000 1406074 1581246854.10 151.5071 60.0010 32.0000 1.9798 1.9809 416.8990 417.1800 0.0423 -1.0000 -1.0000 1406137 1581246854.20 151.5071 60.0010 32.0000 1.9797 1.9808 416.7441 417.0247 0.0423 -1.0000 -1.0000 1406200 1581246854.30 151.5071 60.0010 32.0000 1.9800 1.9811 416.8089 417.0901 0.0424 -1.0000 -1.0000 1406262 1581246854.40 151.5071 60.0010 32.0000 1.9791 1.9802 416.9776 417.2584 0.0422 -1.0000 -1.0000 1406324 1581246854.50 151.5071 60.0010 32.0000 1.9789 1.9800 417.0673 417.3479 0.0423 -1.0000 -1.0000 1407246 1581246854.60 151.5071 60.0010 32.0000 1.9785 1.9796 416.9475 417.2285 0.0423 -1.0000 -1.0000 1407309 1581246854.70 151.6148 60.0010 32.0000 1.9801 1.9812 416.8816 417.1622 0.0422 -1.0000 -1.0000 1407387 1581246854.80 151.6148 60.0010 32.0000 1.9796 1.9807 416.8883 417.1691 0.0423 -1.0000 -1.0000 1407449 1581246854.90 151.6148 60.0010 32.0000 1.9786 1.9797 416.9888 417.2702 0.0423 -1.0000 -1.0000 1407512 1581246855.00 151.6148 60.0010 32.0000 1.9790 1.9801 416.9004 417.1804 0.0421 -1.0000 -1.0000 1407590 1581246855.10 151.6148 60.0010 32.0000 1.9792 1.9803 416.7833 417.0625 0.0421 -1.0000 -1.0000 1407653 1581246855.20 151.4557 60.0012 32.0000 1.9789 1.9800 416.8429 417.1243 0.0423 -1.0000 -1.0000 1407715 1581246855.30 151.4557 60.0012 32.0000 1.9789 1.9800 417.0232 417.3030 0.0421 -1.0000 -1.0000 1407793 1581246855.40 151.4557 60.0012 32.0000 1.9787 1.9798 417.0495 417.3308 0.0424 -1.0000 -1.0000 1407856 1581246855.50 151.4557 60.0012 32.0000 1.9795 1.9806 416.9314 417.2115 0.0421 -1.0000 -1.0000 1407918 1581246855.60 151.4557 60.0012 32.0000 1.9802 1.9813 416.8191 417.0995 0.0423 -1.0000 -1.0000 1407996 1581246855.70 151.4557 60.0012 32.0000 1.9808 1.9819 416.7835 417.0648 0.0424 -1.0000 -1.0000 1408059 1581246855.80 151.4879 60.0012 32.0000 1.9794 1.9805 416.9857 417.2657 0.0422 -1.0000 -1.0000 1408121 1581246855.90 151.4879 60.0012 32.0000 1.9786 1.9797 416.9104 417.1912 0.0423 -1.0000 -1.0000 1408199 1581246856.00 151.5131 60.0012 32.0000 1.9799 1.9810 416.8127 417.0933 0.0422 -1.0000 -1.0000 1408418 1581246856.10 151.5238 60.0012 32.0000 1.9796 1.9807 416.8636 417.1438 0.0422 -1.0000 -1.0000 1408481 1581246856.20 151.5238 60.0012 32.0000 1.9792 1.9802 416.8477 417.1285 0.0423 -1.0000 -1.0000 1408559 1581246856.30 151.5238 60.0012 32.0000 1.9794 1.9805 417.0166 417.2980 0.0423 -1.0000 -1.0000 1408621 1581246856.40 151.5238 60.0012 32.0000 1.9789 1.9800 417.0211 417.3019 0.0423 -1.0000 -1.0000 1408684 1581246856.50 151.5238 60.0012 32.0000 1.9787 1.9798 416.9242 417.2057 0.0423 -1.0000 -1.0000 1408934 1581246856.60 151.5238 60.0012 32.0000 1.9793 1.9804 416.8499 417.1314 0.0423 -1.0000 -1.0000 1408996 1581246856.70 151.5238 60.0012 32.0000 1.9794 1.9805 416.7904 417.0706 0.0422 -1.0000 -1.0000 1409074 1581246856.80 151.5238 60.0012 32.0000 1.9786 1.9797 416.9515 417.2317 0.0422 -1.0000 -1.0000 1409137 1581246856.90 151.5238 60.0012 32.0000 1.9783 1.9794 416.9990 417.2798 0.0422 -1.0000 -1.0000 1409199 1581246857.00 151.5238 60.0012 32.0000 1.9790 1.9801 416.9745 417.2550 0.0422 -1.0000 -1.0000 1409278 1581246857.10 151.4751 60.0012 32.0000 1.9800 1.9810 416.7551 417.0351 0.0421 -1.0000 -1.0000 1409449 1581246857.20 151.4751 60.0012 32.0000 1.9799 1.9809 416.7616 417.0411 0.0421 -1.0000 -1.0000 1409512 1581246857.30 151.4751 60.0012 32.0000 1.9786 1.9797 416.9386 417.2198 0.0423 -1.0000 -1.0000 1409590 1581246857.40 151.4751 60.0012 32.0000 1.9793 1.9804 416.9903 417.2713 0.0423 -1.0000 -1.0000 1409653 1581246857.50 151.4751 60.0012 32.0000 1.9801 1.9812 416.8759 417.1567 0.0423 -1.0000 -1.0000 1409700 1581246857.60 151.4756 60.0012 32.0000 1.9801 1.9812 416.7784 417.0591 0.0423 -1.0000 -1.0000 1409950 1581246857.70 151.4764 60.0012 32.0000 1.9800 1.9811 416.7965 417.0766 0.0421 -1.0000 -1.0000 1410012 1581246857.80 151.4764 60.0012 32.0000 1.9794 1.9805 417.1121 417.3933 0.0423 -1.0000 -1.0000 1410074 1581246857.90 151.4764 60.0012 32.0000 1.9789 1.9800 417.0093 417.2900 0.0422 -1.0000 -1.0000 1410137 1581246858.00 151.4764 60.0012 32.0000 1.9797 1.9808 416.8997 417.1806 0.0423 -1.0000 -1.0000 1410200 1581246858.10 151.4764 60.0012 32.0000 1.9805 1.9816 416.8373 417.1190 0.0423 -1.0000 -1.0000 1410934 1581246858.20 151.5409 60.0012 32.0000 1.9785 1.9796 417.0287 417.3088 0.0423 -1.0000 -1.0000 1411012 1581246858.30 151.5409 60.0012 32.0000 1.9787 1.9798 417.0429 417.3239 0.0422 -1.0000 -1.0000 1411074 1581246858.40 151.5409 60.0012 32.0000 1.9792 1.9803 416.9497 417.2293 0.0421 -1.0000 -1.0000 1411137 1581246858.50 151.5409 60.0012 32.0000 1.9801 1.9812 416.7774 417.0579 0.0422 -1.0000 -1.0000 1411215 1581246858.60 151.5409 60.0012 32.0000 1.9788 1.9799 416.9102 417.1909 0.0422 -1.0000 -1.0000 1411278 1581246858.70 151.4699 60.0012 32.0000 1.9788 1.9799 416.9790 417.2604 0.0423 -1.0000 -1.0000 1411340 1581246858.80 151.4642 60.0012 32.0000 1.9793 1.9804 417.1060 417.3866 0.0423 -1.0000 -1.0000 1411403 1581246858.90 151.4642 60.0012 32.0000 1.9789 1.9800 416.9604 417.2418 0.0424 -1.0000 -1.0000 1411465 1581246859.00 151.4642 60.0012 32.0000 1.9798 1.9809 416.8025 417.0826 0.0422 -1.0000 -1.0000 1411543 1581246859.10 151.4642 60.0012 32.0000 1.9794 1.9805 416.8489 417.1294 0.0422 -1.0000 -1.0000 1411606 1581246859.20 151.4642 60.0012 32.0000 1.9791 1.9802 416.9896 417.2703 0.0423 -1.0000 -1.0000 1411668 1581246859.30 151.4452 60.0012 32.0000 1.9792 1.9803 416.9063 417.1878 0.0424 -1.0000 -1.0000 1411746 1581246859.40 151.4452 60.0012 32.0000 1.9798 1.9809 416.9011 417.1823 0.0423 -1.0000 -1.0000 1411809 1581246859.50 151.4452 60.0012 32.0000 1.9798 1.9809 416.8101 417.0903 0.0422 -1.0000 -1.0000 1411871 1581246859.60 151.4452 60.0012 32.0000 1.9796 1.9807 417.0011 417.2811 0.0422 -1.0000 -1.0000 1411950 1581246859.70 151.4452 60.0012 32.0000 1.9794 1.9805 417.1408 417.4217 0.0422 -1.0000 -1.0000 1411996 1581246859.80 151.5235 60.0015 32.0000 1.9796 1.9807 417.0609 417.3417 0.0423 -1.0000 -1.0000 1412059 1581246859.90 151.5235 60.0015 32.0000 1.9804 1.9815 416.9410 417.2211 0.0421 -1.0000 -1.0000 1412137 1581246860.00 151.5235 60.0015 32.0000 1.9800 1.9811 416.8246 417.1049 0.0422 -1.0000 -1.0000 1412215 1581246860.10 151.5235 60.0015 32.0000 1.9792 1.9803 417.0716 417.3525 0.0422 -1.0000 -1.0000 1412278 1581246860.20 151.5235 60.0015 32.0000 1.9788 1.9799 417.0317 417.3123 0.0422 -1.0000 -1.0000 1412340 1581246860.30 151.5235 60.0015 32.0000 1.9799 1.9810 417.0182 417.2992 0.0423 -1.0000 -1.0000 1412403 1581246860.40 151.5235 60.0015 32.0000 1.9798 1.9809 416.9886 417.2692 0.0422 -1.0000 -1.0000 1412465 1581246860.50 151.5235 60.0015 32.0000 1.9791 1.9802 417.0569 417.3377 0.0422 -1.0000 -1.0000 1412543 1581246860.60 151.5235 60.0015 32.0000 1.9783 1.9794 417.1343 417.4149 0.0423 -1.0000 -1.0000 1412715 1581246860.70 151.5235 60.0015 32.0000 1.9791 1.9802 416.9802 417.2614 0.0423 -1.0000 -1.0000 1412793 1581246860.80 151.5235 60.0015 32.0000 1.9798 1.9809 416.7247 417.0058 0.0423 -1.0000 -1.0000 1412856 1581246860.90 151.4738 60.0015 32.0000 1.9791 1.9802 416.8406 417.1217 0.0424 -1.0000 -1.0000 1412918 1581246861.00 151.4705 60.0015 32.0000 1.9794 1.9805 416.8574 417.1378 0.0421 -1.0000 -1.0000 1412996 1581246861.10 151.4705 60.0015 32.0000 1.9779 1.9790 416.9804 417.2610 0.0422 -1.0000 -1.0000 1413043 1581246861.20 151.4705 60.0015 32.0000 1.9793 1.9804 417.1154 417.3959 0.0422 -1.0000 -1.0000 1413231 1581246861.30 151.4705 60.0015 32.0000 1.9784 1.9795 416.9871 417.2679 0.0422 -1.0000 -1.0000 1413293 1581246861.40 151.4691 60.0015 32.0000 1.9790 1.9801 416.8441 417.1234 0.0421 -1.0000 -1.0000 1413356 1581246861.50 151.4500 60.0015 32.0000 1.9798 1.9809 416.8993 417.1789 0.0420 -1.0000 -1.0000 1413418 1581246861.60 151.4500 60.0015 32.0000 1.9791 1.9802 417.0534 417.3346 0.0424 -1.0000 -1.0000 1413496 1581246861.70 151.4500 60.0015 32.0000 1.9792 1.9803 417.0427 417.3245 0.0424 -1.0000 -1.0000 1414481 1581246861.80 151.4500 60.0015 32.0000 1.9800 1.9811 416.9786 417.2592 0.0422 -1.0000 -1.0000 1414543 1581246861.90 151.4500 60.0015 32.0000 1.9794 1.9805 416.7947 417.0750 0.0422 -1.0000 -1.0000 1414621 1581246862.00 151.5614 60.0015 32.0000 1.9795 1.9806 416.9248 417.2058 0.0423 -1.0000 -1.0000 1414684 1581246862.10 151.5614 60.0015 32.0000 1.9783 1.9794 417.0473 417.3286 0.0422 -1.0000 -1.0000 1414746 1581246862.20 151.5614 60.0015 32.0000 1.9797 1.9808 417.1025 417.3841 0.0423 -1.0000 -1.0000 1414824 1581246862.30 151.5614 60.0015 32.0000 1.9792 1.9803 416.9278 417.2085 0.0422 -1.0000 -1.0000 1414887 1581246862.40 151.5614 60.0015 32.0000 1.9795 1.9806 416.8691 417.1498 0.0423 -1.0000 -1.0000 1414949 1581246862.50 151.5614 60.0015 32.0000 1.9793 1.9803 416.9037 417.1841 0.0422 -1.0000 -1.0000 1415012 1581246862.60 151.5380 60.0015 32.0000 1.9787 1.9798 416.9157 417.1967 0.0423 -1.0000 -1.0000 1415074 1581246862.70 151.5380 60.0015 32.0000 1.9781 1.9792 417.0408 417.3224 0.0424 -1.0000 -1.0000 1415153 1581246862.80 151.5380 60.0015 32.0000 1.9795 1.9805 416.8666 417.1470 0.0423 -1.0000 -1.0000 1415215 1581246862.90 151.5380 60.0015 32.0000 1.9795 1.9806 416.8631 417.1448 0.0424 -1.0000 -1.0000 1415277 1581246863.00 151.5380 60.0015 32.0000 1.9795 1.9806 416.8416 417.1223 0.0422 -1.0000 -1.0000 1415371 1581246863.10 151.4434 60.0015 32.0000 1.9788 1.9799 417.0377 417.3185 0.0422 -1.0000 -1.0000 1415450 1581246863.20 151.4434 60.0015 32.0000 1.9786 1.9797 417.0244 417.3048 0.0421 -1.0000 -1.0000 1415512 1581246863.30 151.4434 60.0015 32.0000 1.9796 1.9807 417.0032 417.2848 0.0424 -1.0000 -1.0000 1415575 1581246863.40 151.4434 60.0015 32.0000 1.9798 1.9809 416.6565 416.9376 0.0423 -1.0000 -1.0000 1415637 1581246863.50 151.4434 60.0015 32.0000 1.9785 1.9796 416.8103 417.0911 0.0423 -1.0000 -1.0000 1415715 1581246863.60 151.4434 60.0015 32.0000 1.9789 1.9800 416.8711 417.1529 0.0424 -1.0000 -1.0000 1415793 1581246863.70 151.4434 60.0015 32.0000 1.9791 1.9802 417.0526 417.3337 0.0423 -1.0000 -1.0000 1415981 1581246863.80 151.4434 60.0015 32.0000 1.9795 1.9806 416.7968 417.0783 0.0423 -1.0000 -1.0000 1416043 1581246863.90 151.4434 60.0015 32.0000 1.9797 1.9808 416.8474 417.1281 0.0422 -1.0000 -1.0000 1416106 1581246864.00 151.4434 60.0015 32.0000 1.9790 1.9801 416.9807 417.2611 0.0422 -1.0000 -1.0000 1416184 1581246864.10 151.4434 60.0015 32.0000 1.9784 1.9795 417.0239 417.3048 0.0422 -1.0000 -1.0000 1416231 1581246864.20 151.5406 60.0015 32.0000 1.9789 1.9800 417.0055 417.2867 0.0424 -1.0000 -1.0000 1416309 1581246864.30 151.5406 60.0015 32.0000 1.9796 1.9807 416.9516 417.2320 0.0422 -1.0000 -1.0000 1416449 1581246864.40 151.5406 60.0015 32.0000 1.9802 1.9813 416.7934 417.0742 0.0422 -1.0000 -1.0000 1416512 1581246864.50 151.5406 60.0015 32.0000 1.9795 1.9806 416.8616 417.1419 0.0422 -1.0000 -1.0000 1416590 1581246864.60 151.5406 60.0015 32.0000 1.9786 1.9797 417.0531 417.3328 0.0421 -1.0000 -1.0000 1416653 1581246864.70 151.5439 60.0014 32.0000 1.9796 1.9807 416.9504 417.2306 0.0422 -1.0000 -1.0000 1416731 1581246864.80 151.5564 60.0011 32.0000 1.9790 1.9801 416.9068 417.1882 0.0423 -1.0000 -1.0000 1417465 1581246864.90 151.5564 60.0011 32.0000 1.9784 1.9795 416.8503 417.1304 0.0422 -1.0000 -1.0000 1417527 1581246865.00 151.5564 60.0011 32.0000 1.9786 1.9797 417.0519 417.3323 0.0422 -1.0000 -1.0000 1417606 1581246865.10 151.5564 60.0011 32.0000 1.9789 1.9800 417.0345 417.3153 0.0423 -1.0000 -1.0000 1417668 1581246865.20 151.5564 60.0011 32.0000 1.9796 1.9807 416.9805 417.2609 0.0423 -1.0000 -1.0000 1417731 1581246865.30 151.4644 60.0011 32.0000 1.9792 1.9803 416.7073 416.9887 0.0423 -1.0000 -1.0000 1417809 1581246865.40 151.4644 60.0011 32.0000 1.9792 1.9803 416.8884 417.1683 0.0421 -1.0000 -1.0000 1417871 1581246865.50 151.4644 60.0011 32.0000 1.9788 1.9799 416.9794 417.2604 0.0423 -1.0000 -1.0000 1417934 1581246865.60 151.4644 60.0011 32.0000 1.9793 1.9804 417.0461 417.3267 0.0422 -1.0000 -1.0000 1417996 1581246865.70 151.4644 60.0011 32.0000 1.9797 1.9808 416.8307 417.1114 0.0423 -1.0000 -1.0000 1418059 1581246865.80 151.4282 60.0011 32.0000 1.9790 1.9801 416.7805 417.0618 0.0423 -1.0000 -1.0000 1418168 1581246865.90 151.3979 60.0011 32.0000 1.9794 1.9805 416.8891 417.1693 0.0422 -1.0000 -1.0000 1418246 1581246866.00 151.3979 60.0011 32.0000 1.9795 1.9806 416.8852 417.1661 0.0423 -1.0000 -1.0000 1418309 1581246866.10 151.3979 60.0011 32.0000 1.9788 1.9799 416.8511 417.1335 0.0425 -1.0000 -1.0000 1418371 1581246866.20 151.3979 60.0011 32.0000 1.9804 1.9815 416.8343 417.1160 0.0423 -1.0000 -1.0000 1418449 1581246866.30 151.4025 60.0011 32.0000 1.9792 1.9803 416.7927 417.0741 0.0424 -1.0000 -1.0000 1418512 1581246866.40 151.5729 60.0011 32.0000 1.9790 1.9801 416.8373 417.1183 0.0423 -1.0000 -1.0000 1418574 1581246866.50 151.5729 60.0011 32.0000 1.9795 1.9806 417.0735 417.3547 0.0423 -1.0000 -1.0000 1418653 1581246866.60 151.5729 60.0011 32.0000 1.9793 1.9804 417.0149 417.2966 0.0424 -1.0000 -1.0000 1418715 1581246866.70 151.5729 60.0011 32.0000 1.9799 1.9810 416.9570 417.2387 0.0424 -1.0000 -1.0000 1418793 1581246866.80 151.5729 60.0011 32.0000 1.9802 1.9813 416.8421 417.1236 0.0424 -1.0000 -1.0000 1418965 1581246866.90 151.5729 60.0011 32.0000 1.9792 1.9803 416.9509 417.2315 0.0422 -1.0000 -1.0000 1419027 1581246867.00 151.5729 60.0011 32.0000 1.9787 1.9798 416.9668 417.2483 0.0423 -1.0000 -1.0000 1419106 1581246867.10 151.5729 60.0011 32.0000 1.9794 1.9805 416.9496 417.2300 0.0421 -1.0000 -1.0000 1419184 1581246867.20 151.5729 60.0011 32.0000 1.9799 1.9810 416.8661 417.1469 0.0423 -1.0000 -1.0000 1419246 1581246867.30 151.5729 60.0011 32.0000 1.9796 1.9807 416.7507 417.0309 0.0422 -1.0000 -1.0000 1419324 1581246867.40 151.5578 60.0011 32.0000 1.9794 1.9805 416.8940 417.1751 0.0423 -1.0000 -1.0000 1419450 1581246867.50 151.5254 60.0011 32.0000 1.9790 1.9801 417.0272 417.3091 0.0424 -1.0000 -1.0000 1419512 1581246867.60 151.5254 60.0011 32.0000 1.9786 1.9797 417.0596 417.3406 0.0423 -1.0000 -1.0000 1419575 1581246867.70 151.5254 60.0011 32.0000 1.9794 1.9805 417.0100 417.2912 0.0423 -1.0000 -1.0000 1419637 1581246867.80 151.5254 60.0011 32.0000 1.9795 1.9806 416.9133 417.1937 0.0422 -1.0000 -1.0000 1419731 1581246867.90 151.5254 60.0011 32.0000 1.9796 1.9807 416.8942 417.1758 0.0425 -1.0000 -1.0000 1420215 1581246868.00 151.5198 60.0011 32.0000 1.9790 1.9801 416.8839 417.1664 0.0425 -1.0000 -1.0000 1420278 1581246868.10 151.4223 60.0011 32.0000 1.9786 1.9797 417.0002 417.2809 0.0423 -1.0000 -1.0000 1420340 1581246868.20 151.4223 60.0011 32.0000 1.9793 1.9804 416.9324 417.2143 0.0424 -1.0000 -1.0000 1420418 1581246868.30 151.4223 60.0011 32.0000 1.9794 1.9805 416.8423 417.1239 0.0424 -1.0000 -1.0000 1420496 1581246868.40 151.4223 60.0011 32.0000 1.9786 1.9797 417.0045 417.2858 0.0423 -1.0000 -1.0000 1420746 1581246868.50 151.4223 60.0011 32.0000 1.9781 1.9792 417.0145 417.2953 0.0422 -1.0000 -1.0000 1420824 1581246868.60 151.4398 60.0011 32.0000 1.9797 1.9808 416.9454 417.2248 0.0420 -1.0000 -1.0000 1420887 1581246868.70 151.4398 60.0011 32.0000 1.9798 1.9809 416.8284 417.1083 0.0422 -1.0000 -1.0000 1420965 1581246868.80 151.4398 60.0011 32.0000 1.9792 1.9803 416.8598 417.1409 0.0423 -1.0000 -1.0000 1421027 1581246868.90 151.4398 60.0011 32.0000 1.9792 1.9803 416.9852 417.2658 0.0422 -1.0000 -1.0000 1421246 1581246869.00 151.4398 60.0011 32.0000 1.9792 1.9803 417.0934 417.3740 0.0422 -1.0000 -1.0000 1421324 1581246869.10 151.5092 60.0011 32.0000 1.9792 1.9803 416.9963 417.2770 0.0422 -1.0000 -1.0000 1421387 1581246869.20 151.5516 60.0011 32.0000 1.9794 1.9805 416.8508 417.1313 0.0422 -1.0000 -1.0000 1421450 1581246869.30 151.5516 60.0011 32.0000 1.9802 1.9813 416.8400 417.1217 0.0424 -1.0000 -1.0000 1421527 1581246869.40 151.5516 60.0011 32.0000 1.9785 1.9796 417.0821 417.3640 0.0424 -1.0000 -1.0000 1421700 1581246869.50 151.5516 60.0011 32.0000 1.9784 1.9795 416.9861 417.2676 0.0423 -1.0000 -1.0000 1421762 1581246869.60 151.5516 60.0011 32.0000 1.9789 1.9800 416.8821 417.1638 0.0424 -1.0000 -1.0000 1421840 1581246869.70 151.5262 60.0006 32.0000 1.9791 1.9802 416.6887 416.9693 0.0423 -1.0000 -1.0000 1421903 1581246869.80 151.5262 60.0006 32.0000 1.9790 1.9801 416.8294 417.1106 0.0423 -1.0000 -1.0000 1421965 1581246869.90 151.5262 60.0006 32.0000 1.9788 1.9799 417.0055 417.2862 0.0422 -1.0000 -1.0000 1422215 1581246870.00 151.5262 60.0006 32.0000 1.9782 1.9793 417.0403 417.3214 0.0424 -1.0000 -1.0000 1422262 1581246870.10 151.5262 60.0006 32.0000 1.9789 1.9800 416.9302 417.2120 0.0424 -1.0000 -1.0000 1422340 1581246870.20 151.4339 60.0006 32.0000 1.9797 1.9808 416.8817 417.1627 0.0424 -1.0000 -1.0000 1422403 1581246870.30 151.4219 60.0006 32.0000 1.9797 1.9808 416.8099 417.0920 0.0424 -1.0000 -1.0000 1422465 1581246870.40 151.4219 60.0006 32.0000 1.9788 1.9799 416.9645 417.2456 0.0423 -1.0000 -1.0000 1422934 1581246870.50 151.4219 60.0006 32.0000 1.9792 1.9803 416.9836 417.2645 0.0422 -1.0000 -1.0000 1422996 1581246870.60 151.4219 60.0006 32.0000 1.9795 1.9806 416.8680 417.1480 0.0422 -1.0000 -1.0000 1423059 1581246870.70 151.4219 60.0006 32.0000 1.9795 1.9806 416.9045 417.1863 0.0425 -1.0000 -1.0000 1423137 1581246870.80 151.4492 60.0006 32.0000 1.9794 1.9805 417.1185 417.4008 0.0424 -1.0000 -1.0000 1423199 1581246870.90 151.4492 60.0006 32.0000 1.9794 1.9805 417.0560 417.3373 0.0423 -1.0000 -1.0000 1423434 1581246871.00 151.4492 60.0006 32.0000 1.9791 1.9802 416.9098 417.1908 0.0423 -1.0000 -1.0000 1423512 1581246871.10 151.4492 60.0006 32.0000 1.9792 1.9803 416.8209 417.1017 0.0423 -1.0000 -1.0000 1423575 1581246871.20 151.4492 60.0006 32.0000 1.9788 1.9799 416.9240 417.2057 0.0424 -1.0000 -1.0000 1423637 1581246871.30 151.4492 60.0006 32.0000 1.9786 1.9797 417.0358 417.3168 0.0423 -1.0000 -1.0000 1423715 1581246871.40 151.5941 60.0006 32.0000 1.9778 1.9789 417.0404 417.3223 0.0424 -1.0000 -1.0000 1423778 1581246871.50 151.5941 60.0006 32.0000 1.9786 1.9797 417.1018 417.3831 0.0423 -1.0000 -1.0000 1423950 1581246871.60 151.5941 60.0006 32.0000 1.9797 1.9808 416.9272 417.2079 0.0423 -1.0000 -1.0000 1424027 1581246871.70 151.5941 60.0006 32.0000 1.9797 1.9808 416.8859 417.1676 0.0424 -1.0000 -1.0000 1424090 1581246871.80 151.5941 60.0006 32.0000 1.9784 1.9795 417.0349 417.3166 0.0424 -1.0000 -1.0000 1424153 1581246871.90 151.5070 60.0006 32.0000 1.9788 1.9799 417.0658 417.3472 0.0423 -1.0000 -1.0000 1424231 1581246872.00 151.5070 60.0006 32.0000 1.9793 1.9804 416.8930 417.1750 0.0424 -1.0000 -1.0000 1424449 1581246872.10 151.5070 60.0006 32.0000 1.9791 1.9802 416.8182 417.0995 0.0424 -1.0000 -1.0000 1424512 1581246872.20 151.5070 60.0006 32.0000 1.9790 1.9801 416.8488 417.1302 0.0424 -1.0000 -1.0000 1424590 1581246872.30 151.5070 60.0006 32.0000 1.9794 1.9805 416.9743 417.2561 0.0423 -1.0000 -1.0000 1424653 1581246872.40 151.5070 60.0006 32.0000 1.9793 1.9804 417.0784 417.3595 0.0423 -1.0000 -1.0000 1424715 1581246872.50 151.4347 60.0006 32.0000 1.9792 1.9803 416.9286 417.2101 0.0424 -1.0000 -1.0000 1424949 1581246872.60 151.4347 60.0006 32.0000 1.9791 1.9802 416.8010 417.0826 0.0423 -1.0000 -1.0000 1425012 1581246872.70 151.4347 60.0006 32.0000 1.9796 1.9807 416.9604 417.2410 0.0423 -1.0000 -1.0000 1425074 1581246872.80 151.4347 60.0006 32.0000 1.9787 1.9798 417.0995 417.3803 0.0422 -1.0000 -1.0000 1425137 1581246872.90 151.4347 60.0006 32.0000 1.9796 1.9807 416.9849 417.2669 0.0424 -1.0000 -1.0000 1425199 1581246873.00 151.4510 60.0006 32.0000 1.9799 1.9810 416.8889 417.1699 0.0424 -1.0000 -1.0000 1426106 1581246873.10 151.4510 60.0006 32.0000 1.9799 1.9810 416.9527 417.2338 0.0422 -1.0000 -1.0000 1426168 1581246873.20 151.4510 60.0006 32.0000 1.9786 1.9797 417.0239 417.3053 0.0423 -1.0000 -1.0000 1426231 1581246873.30 151.4510 60.0006 32.0000 1.9794 1.9805 417.1119 417.3928 0.0423 -1.0000 -1.0000 1426309 1581246873.40 151.4510 60.0006 32.0000 1.9792 1.9803 417.1176 417.3985 0.0422 -1.0000 -1.0000 1426371 1581246873.50 151.4510 60.0006 32.0000 1.9794 1.9805 416.9522 417.2334 0.0423 -1.0000 -1.0000 1426434 1581246873.60 151.5048 60.0006 32.0000 1.9807 1.9818 416.9069 417.1882 0.0424 -1.0000 -1.0000 1426512 1581246873.70 151.5437 60.0006 32.0000 1.9801 1.9812 416.9904 417.2718 0.0424 -1.0000 -1.0000 1426574 1581246873.80 151.5437 60.0006 32.0000 1.9799 1.9810 417.0187 417.3005 0.0424 -1.0000 -1.0000 1426637 1581246873.90 151.5437 60.0006 32.0000 1.9800 1.9811 416.9972 417.2787 0.0424 -1.0000 -1.0000 1426715 1581246874.00 151.5437 60.0006 32.0000 1.9802 1.9813 416.7863 417.0682 0.0424 -1.0000 -1.0000 1426778 1581246874.10 151.5437 60.0006 32.0000 1.9789 1.9800 416.8061 417.0873 0.0423 -1.0000 -1.0000 1426840 1581246874.20 151.5576 60.0006 32.0000 1.9786 1.9797 417.0145 417.2963 0.0424 -1.0000 -1.0000 1426918 1581246874.30 151.5576 60.0006 32.0000 1.9788 1.9799 417.0401 417.3225 0.0425 -1.0000 -1.0000 1426981 1581246874.40 151.5576 60.0006 32.0000 1.9792 1.9803 417.0251 417.3085 0.0426 -1.0000 -1.0000 1427043 1581246874.50 151.5576 60.0006 32.0000 1.9795 1.9806 416.9220 417.2046 0.0425 -1.0000 -1.0000 1427106 1581246874.60 151.5576 60.0006 32.0000 1.9792 1.9803 416.9094 417.1903 0.0422 -1.0000 -1.0000 1427168 1581246874.70 151.4189 60.0000 32.0000 1.9783 1.9794 417.0075 417.2896 0.0425 -1.0000 -1.0000 1427246 1581246874.80 151.4189 60.0000 32.0000 1.9783 1.9794 416.9999 417.2816 0.0423 -1.0000 -1.0000 1427309 1581246874.90 151.4189 60.0000 32.0000 1.9795 1.9806 417.0307 417.3119 0.0423 -1.0000 -1.0000 1427371 1581246875.00 151.4189 60.0000 32.0000 1.9798 1.9809 416.8562 417.1374 0.0423 -1.0000 -1.0000 1427450 1581246875.10 151.4189 60.0000 32.0000 1.9793 1.9804 417.1361 417.4175 0.0423 -1.0000 -1.0000 1427512 1581246875.20 151.4189 60.0000 32.0000 1.9781 1.9792 417.1428 417.4234 0.0422 -1.0000 -1.0000 1427575 1581246875.30 151.4189 60.0000 32.0000 1.9787 1.9798 416.9219 417.2031 0.0423 -1.0000 -1.0000 1427637 1581246875.40 151.4189 60.0000 32.0000 1.9805 1.9816 416.8743 417.1560 0.0424 -1.0000 -1.0000 1427699 1581246875.50 151.4189 60.0000 32.0000 1.9798 1.9809 416.8465 417.1278 0.0423 -1.0000 -1.0000 1427762 1581246875.60 151.4189 60.0000 32.0000 1.9793 1.9803 416.9840 417.2649 0.0423 -1.0000 -1.0000 1427840 1581246875.70 151.4189 60.0000 32.0000 1.9777 1.9788 417.0846 417.3655 0.0423 -1.0000 -1.0000 1427903 1581246875.80 151.5084 60.0000 32.0000 1.9791 1.9802 417.0067 417.2882 0.0424 -1.0000 -1.0000 1427965 1581246875.90 151.5092 60.0000 32.0000 1.9803 1.9814 416.8791 417.1603 0.0423 -1.0000 -1.0000 1428043 1581246876.00 151.5092 60.0000 32.0000 1.9802 1.9813 416.7915 417.0728 0.0424 -1.0000 -1.0000 1428106 1581246876.10 151.5092 60.0000 32.0000 1.9790 1.9801 417.0291 417.3109 0.0424 -1.0000 -1.0000 1428746 1581246876.20 151.5092 60.0000 32.0000 1.9782 1.9793 417.0627 417.3431 0.0422 -1.0000 -1.0000 1428840 1581246876.30 151.5092 60.0000 32.0000 1.9786 1.9797 416.9021 417.1840 0.0424 -1.0000 -1.0000 1428903 1581246876.40 151.5625 60.0000 32.0000 1.9792 1.9803 416.8706 417.1525 0.0424 -1.0000 -1.0000 1428965 1581246876.50 151.5625 60.0000 32.0000 1.9791 1.9802 416.9514 417.2328 0.0423 -1.0000 -1.0000 1429043 1581246876.60 151.5625 60.0000 32.0000 1.9789 1.9800 417.0612 417.3425 0.0424 -1.0000 -1.0000 1429106 1581246876.70 151.5625 60.0000 32.0000 1.9792 1.9803 417.0707 417.3530 0.0425 -1.0000 -1.0000 1429184 1581246876.80 151.5625 60.0000 32.0000 1.9801 1.9812 417.0487 417.3310 0.0424 -1.0000 -1.0000 1429246 1581246876.90 151.5267 60.0000 32.0000 1.9798 1.9809 416.8302 417.1106 0.0422 -1.0000 -1.0000 1429309 1581246877.00 151.5186 60.0000 32.0000 1.9794 1.9805 416.8830 417.1632 0.0422 -1.0000 -1.0000 1429371 1581246877.10 151.5186 60.0000 32.0000 1.9788 1.9799 417.0421 417.3229 0.0423 -1.0000 -1.0000 1429700 1581246877.20 151.5186 60.0000 32.0000 1.9788 1.9799 417.0020 417.2838 0.0423 -1.0000 -1.0000 1429762 1581246877.30 151.5186 60.0000 32.0000 1.9798 1.9809 416.8510 417.1329 0.0425 -1.0000 -1.0000 1429840 1581246877.40 151.5179 60.0000 32.0000 1.9800 1.9811 416.7870 417.0685 0.0424 -1.0000 -1.0000 1429903 1581246877.50 151.4689 60.0000 32.0000 1.9788 1.9799 416.9658 417.2475 0.0424 -1.0000 -1.0000 1429965 1581246877.60 151.4689 60.0000 32.0000 1.9786 1.9797 417.0196 417.3008 0.0423 -1.0000 -1.0000 1430043 1581246877.70 151.4689 60.0000 32.0000 1.9792 1.9803 416.9944 417.2763 0.0424 -1.0000 -1.0000 1430106 1581246877.80 151.4689 60.0000 32.0000 1.9806 1.9817 416.9360 417.2175 0.0424 -1.0000 -1.0000 1430168 1581246877.90 151.4689 60.0000 32.0000 1.9810 1.9821 416.9095 417.1905 0.0423 -1.0000 -1.0000 1430231 1581246878.00 151.4689 60.0000 32.0000 1.9801 1.9812 416.8735 417.1552 0.0424 -1.0000 -1.0000 1430293 1581246878.10 151.4689 60.0000 32.0000 1.9788 1.9799 416.9396 417.2200 0.0421 -1.0000 -1.0000 1430496 1581246878.20 151.4689 60.0000 32.0000 1.9789 1.9800 417.1061 417.3875 0.0423 -1.0000 -1.0000 1430559 1581246878.30 151.4689 60.0000 32.0000 1.9787 1.9798 417.0135 417.2947 0.0423 -1.0000 -1.0000 1430621 1581246878.40 151.4689 60.0000 32.0000 1.9796 1.9807 416.8104 417.0916 0.0424 -1.0000 -1.0000 1430684 1581246878.50 151.4859 60.0000 32.0000 1.9796 1.9807 416.8718 417.1534 0.0424 -1.0000 -1.0000 1430762 1581246878.60 151.5625 60.0000 32.0000 1.9795 1.9806 416.9976 417.2787 0.0423 -1.0000 -1.0000 1431481 1581246878.70 151.5625 60.0000 32.0000 1.9795 1.9806 417.0514 417.3323 0.0423 -1.0000 -1.0000 1431559 1581246878.80 151.5625 60.0000 32.0000 1.9800 1.9811 416.9233 417.2051 0.0424 -1.0000 -1.0000 1431621 1581246878.90 151.5625 60.0000 32.0000 1.9802 1.9813 416.8467 417.1275 0.0422 -1.0000 -1.0000 1431684 1581246879.00 151.5625 60.0000 32.0000 1.9797 1.9808 416.8447 417.1251 0.0423 -1.0000 -1.0000 1431762 1581246879.10 151.5625 60.0000 32.0000 1.9786 1.9797 416.9876 417.2683 0.0422 -1.0000 -1.0000 1431824 1581246879.20 151.4978 60.0000 32.0000 1.9789 1.9800 417.0519 417.3329 0.0422 -1.0000 -1.0000 1431887 1581246879.30 151.4978 60.0000 32.0000 1.9792 1.9803 417.0546 417.3350 0.0422 -1.0000 -1.0000 1431965 1581246879.40 151.4978 60.0000 32.0000 1.9800 1.9811 416.7319 417.0132 0.0423 -1.0000 -1.0000 1432027 1581246879.50 151.4978 60.0000 32.0000 1.9794 1.9805 416.9092 417.1904 0.0423 -1.0000 -1.0000 1432090 1581246879.60 151.4978 60.0000 32.0000 1.9793 1.9804 417.0471 417.3279 0.0423 -1.0000 -1.0000 1432200 1581246879.70 151.4545 60.0013 32.0000 1.9790 1.9801 417.0135 417.2942 0.0422 -1.0000 -1.0000 1432262 1581246879.80 151.4545 60.0013 32.0000 1.9799 1.9810 417.0393 417.3202 0.0424 -1.0000 -1.0000 1432324 1581246879.90 151.4545 60.0013 32.0000 1.9803 1.9814 416.9157 417.1980 0.0425 -1.0000 -1.0000 1432387 1581246880.00 151.4545 60.0013 32.0000 1.9796 1.9807 416.8228 417.1036 0.0423 -1.0000 -1.0000 1432449 1581246880.10 151.4545 60.0013 32.0000 1.9789 1.9800 416.8988 417.1801 0.0423 -1.0000 -1.0000 1432512 1581246880.20 151.4545 60.0013 32.0000 1.9786 1.9797 417.0468 417.3282 0.0424 -1.0000 -1.0000 1432590 1581246880.30 151.4775 60.0013 32.0000 1.9796 1.9806 417.0882 417.3684 0.0422 -1.0000 -1.0000 1432653 1581246880.40 151.4775 60.0013 32.0000 1.9799 1.9810 416.9652 417.2469 0.0423 -1.0000 -1.0000 1432715 1581246880.50 151.4775 60.0013 32.0000 1.9802 1.9813 416.8868 417.1674 0.0422 -1.0000 -1.0000 1432793 1581246880.60 151.5184 60.0013 32.0000 1.9795 1.9806 417.0340 417.3152 0.0423 -1.0000 -1.0000 1432856 1581246880.70 151.5222 60.0013 32.0000 1.9790 1.9801 417.1913 417.4725 0.0423 -1.0000 -1.0000 1432965 1581246880.80 151.5222 60.0013 32.0000 1.9797 1.9808 417.0958 417.3770 0.0423 -1.0000 -1.0000 1433027 1581246880.90 151.5222 60.0013 32.0000 1.9800 1.9811 416.8900 417.1709 0.0423 -1.0000 -1.0000 1433090 1581246881.00 151.5222 60.0013 32.0000 1.9796 1.9807 416.8545 417.1350 0.0422 -1.0000 -1.0000 1433153 1581246881.10 151.5222 60.0013 32.0000 1.9793 1.9804 416.9626 417.2432 0.0422 -1.0000 -1.0000 1433215 1581246881.20 151.5222 60.0013 32.0000 1.9794 1.9805 416.9717 417.2529 0.0424 -1.0000 -1.0000 1433278 1581246881.30 151.5526 60.0013 32.0000 1.9790 1.9801 417.0764 417.3569 0.0421 -1.0000 -1.0000 1433356 1581246881.40 151.6011 60.0013 32.0000 1.9797 1.9808 417.0552 417.3353 0.0422 -1.0000 -1.0000 1433418 1581246881.50 151.6011 60.0013 32.0000 1.9802 1.9813 416.8546 417.1355 0.0423 -1.0000 -1.0000 1433481 1581246881.60 151.6011 60.0013 32.0000 1.9802 1.9813 416.8130 417.0939 0.0423 -1.0000 -1.0000 1433559 1581246881.70 151.6011 60.0013 32.0000 1.9795 1.9806 417.0154 417.2960 0.0422 -1.0000 -1.0000 1433981 1581246881.80 151.6011 60.0013 32.0000 1.9794 1.9805 417.0431 417.3237 0.0423 -1.0000 -1.0000 1434043 1581246881.90 151.5521 60.0013 32.0000 1.9801 1.9812 416.8623 417.1438 0.0423 -1.0000 -1.0000 1434121 1581246882.00 151.5521 60.0013 32.0000 1.9802 1.9813 416.7759 417.0572 0.0423 -1.0000 -1.0000 1434184 1581246882.10 151.5521 60.0013 32.0000 1.9795 1.9806 416.9219 417.2025 0.0422 -1.0000 -1.0000 1434246 1581246882.20 151.5521 60.0013 32.0000 1.9786 1.9797 416.9961 417.2767 0.0423 -1.0000 -1.0000 1434496 1581246882.30 151.5521 60.0013 32.0000 1.9790 1.9800 417.0066 417.2865 0.0421 -1.0000 -1.0000 1434559 1581246882.40 151.5521 60.0013 32.0000 1.9788 1.9799 417.0622 417.3425 0.0422 -1.0000 -1.0000 1434621 1581246882.50 151.4845 60.0013 32.0000 1.9796 1.9807 416.8481 417.1284 0.0422 -1.0000 -1.0000 1434699 1581246882.60 151.4845 60.0013 32.0000 1.9798 1.9809 416.8350 417.1152 0.0422 -1.0000 -1.0000 1434762 1581246882.70 151.4845 60.0013 32.0000 1.9794 1.9805 416.9623 417.2424 0.0421 -1.0000 -1.0000 1434996 1581246882.80 151.4845 60.0013 32.0000 1.9793 1.9804 417.0349 417.3151 0.0422 -1.0000 -1.0000 1435059 1581246882.90 151.4845 60.0013 32.0000 1.9798 1.9809 416.9535 417.2353 0.0425 -1.0000 -1.0000 1435121 1581246883.00 151.4821 60.0013 32.0000 1.9807 1.9819 416.8283 417.1096 0.0422 -1.0000 -1.0000 1435199 1581246883.10 151.4816 60.0013 32.0000 1.9792 1.9803 416.8809 417.1617 0.0424 -1.0000 -1.0000 1435262 1581246883.20 151.4816 60.0013 32.0000 1.9795 1.9806 417.0366 417.3169 0.0421 -1.0000 -1.0000 1435450 1581246883.30 151.4816 60.0013 32.0000 1.9791 1.9802 417.1230 417.4042 0.0423 -1.0000 -1.0000 1435527 1581246883.40 151.4268 60.0013 32.0000 1.9797 1.9808 416.9870 417.2676 0.0422 -1.0000 -1.0000 1435590 1581246883.50 151.4268 60.0013 32.0000 1.9804 1.9815 417.0190 417.3001 0.0423 -1.0000 -1.0000 1435653 1581246883.60 151.4268 60.0013 32.0000 1.9803 1.9814 416.7923 417.0725 0.0422 -1.0000 -1.0000 1435715 1581246883.70 151.4268 60.0013 32.0000 1.9792 1.9803 416.9003 417.1804 0.0421 -1.0000 -1.0000 1436027 1581246883.80 151.4268 60.0013 32.0000 1.9790 1.9801 417.0810 417.3627 0.0423 -1.0000 -1.0000 1436090 1581246883.90 151.4268 60.0013 32.0000 1.9799 1.9810 416.9965 417.2772 0.0423 -1.0000 -1.0000 1436168 1581246884.00 151.4268 60.0013 32.0000 1.9807 1.9818 416.8709 417.1524 0.0424 -1.0000 -1.0000 1436231 1581246884.10 151.5436 60.0013 32.0000 1.9797 1.9808 416.9037 417.1859 0.0425 -1.0000 -1.0000 1436293 1581246884.20 151.5436 60.0013 32.0000 1.9794 1.9805 417.0902 417.3705 0.0421 -1.0000 -1.0000 1436356 1581246884.30 151.5436 60.0013 32.0000 1.9792 1.9803 417.0658 417.3460 0.0422 -1.0000 -1.0000 1437309 1581246884.40 151.5436 60.0013 32.0000 1.9795 1.9806 416.9949 417.2761 0.0423 -1.0000 -1.0000 1437371 1581246884.50 151.5436 60.0013 32.0000 1.9798 1.9809 416.8876 417.1689 0.0423 -1.0000 -1.0000 1437450 1581246884.60 151.5436 60.0013 32.0000 1.9800 1.9811 416.7898 417.0705 0.0422 -1.0000 -1.0000 1437512 1581246884.70 151.5651 60.0011 32.0000 1.9791 1.9801 417.0137 417.2935 0.0421 -1.0000 -1.0000 1437590 1581246884.80 151.5651 60.0011 32.0000 1.9790 1.9801 417.0542 417.3353 0.0423 -1.0000 -1.0000 1437653 1581246884.90 151.5651 60.0011 32.0000 1.9796 1.9807 417.0989 417.3796 0.0422 -1.0000 -1.0000 1437715 1581246885.00 151.5651 60.0011 32.0000 1.9791 1.9802 416.9392 417.2195 0.0422 -1.0000 -1.0000 1437793 1581246885.10 151.5651 60.0011 32.0000 1.9788 1.9799 416.9987 417.2795 0.0423 -1.0000 -1.0000 1437840 1581246885.20 151.5303 60.0011 32.0000 1.9783 1.9794 417.0496 417.3303 0.0422 -1.0000 -1.0000 1437918 1581246885.30 151.4676 60.0011 32.0000 1.9789 1.9800 417.0926 417.3732 0.0422 -1.0000 -1.0000 1437981 1581246885.40 151.4676 60.0011 32.0000 1.9796 1.9807 416.9490 417.2299 0.0423 -1.0000 -1.0000 1438043 1581246885.50 151.4676 60.0011 32.0000 1.9802 1.9813 416.7844 417.0660 0.0424 -1.0000 -1.0000 1438106 1581246885.60 151.4676 60.0011 32.0000 1.9792 1.9803 416.8956 417.1774 0.0424 -1.0000 -1.0000 1438184 1581246885.70 151.4676 60.0011 32.0000 1.9795 1.9806 416.8891 417.1703 0.0424 -1.0000 -1.0000 1438246 1581246885.80 151.4483 60.0011 32.0000 1.9789 1.9800 417.0327 417.3139 0.0423 -1.0000 -1.0000 1438309 1581246885.90 151.4483 60.0011 32.0000 1.9794 1.9805 416.9456 417.2270 0.0423 -1.0000 -1.0000 1438371 1581246886.00 151.4483 60.0011 32.0000 1.9800 1.9811 416.9194 417.2006 0.0423 -1.0000 -1.0000 1438449 1581246886.10 151.4483 60.0011 32.0000 1.9801 1.9812 416.8068 417.0875 0.0422 -1.0000 -1.0000 1438512 1581246886.20 151.4483 60.0011 32.0000 1.9800 1.9810 417.0441 417.3243 0.0422 -1.0000 -1.0000 1438574 1581246886.30 151.4483 60.0011 32.0000 1.9793 1.9804 416.9786 417.2593 0.0422 -1.0000 -1.0000 1438637 1581246886.40 151.4483 60.0011 32.0000 1.9797 1.9808 416.8318 417.1123 0.0422 -1.0000 -1.0000 1438699 1581246886.50 151.4483 60.0011 32.0000 1.9798 1.9809 416.7895 417.0706 0.0423 -1.0000 -1.0000 1438778 1581246886.60 151.4483 60.0011 32.0000 1.9799 1.9810 416.8689 417.1494 0.0422 -1.0000 -1.0000 1438840 1581246886.70 151.4483 60.0011 32.0000 1.9791 1.9802 416.9924 417.2731 0.0423 -1.0000 -1.0000 1438918 1581246886.80 151.4483 60.0011 32.0000 1.9789 1.9800 417.1306 417.4121 0.0423 -1.0000 -1.0000 1439450 1581246886.90 151.5755 60.0011 32.0000 1.9798 1.9809 416.9183 417.1993 0.0423 -1.0000 -1.0000 1439512 1581246887.00 151.5755 60.0011 32.0000 1.9796 1.9807 416.7643 417.0449 0.0422 -1.0000 -1.0000 1439590 1581246887.10 151.5755 60.0011 32.0000 1.9794 1.9805 416.8686 417.1484 0.0422 -1.0000 -1.0000 1439653 1581246887.20 151.5755 60.0011 32.0000 1.9789 1.9800 417.0328 417.3140 0.0423 -1.0000 -1.0000 1439715 1581246887.30 151.5755 60.0011 32.0000 1.9793 1.9804 416.9318 417.2130 0.0424 -1.0000 -1.0000 1440090 1581246887.40 151.5755 60.0011 32.0000 1.9801 1.9812 416.8577 417.1392 0.0423 -1.0000 -1.0000 1440153 1581246887.50 151.5868 60.0011 32.0000 1.9797 1.9808 416.7644 417.0442 0.0422 -1.0000 -1.0000 1440215 1581246887.60 151.5945 60.0011 32.0000 1.9798 1.9809 416.8983 417.1790 0.0422 -1.0000 -1.0000 1440278 1581246887.70 151.5945 60.0011 32.0000 1.9791 1.9802 416.9966 417.2775 0.0423 -1.0000 -1.0000 1440340 1581246887.80 151.5945 60.0011 32.0000 1.9792 1.9803 417.0455 417.3264 0.0423 -1.0000 -1.0000 1440403 1581246887.90 151.5945 60.0011 32.0000 1.9792 1.9803 416.9927 417.2739 0.0423 -1.0000 -1.0000 1440481 1581246888.00 151.5891 60.0011 32.0000 1.9798 1.9809 416.8982 417.1796 0.0423 -1.0000 -1.0000 1440543 1581246888.10 151.4999 60.0011 32.0000 1.9794 1.9805 416.8264 417.1067 0.0422 -1.0000 -1.0000 1440606 1581246888.20 151.4999 60.0011 32.0000 1.9794 1.9805 416.9341 417.2145 0.0422 -1.0000 -1.0000 1440684 1581246888.30 151.4999 60.0011 32.0000 1.9783 1.9794 417.0318 417.3138 0.0424 -1.0000 -1.0000 1440746 1581246888.40 151.4999 60.0011 32.0000 1.9795 1.9806 416.9908 417.2724 0.0424 -1.0000 -1.0000 1440809 1581246888.50 151.4999 60.0011 32.0000 1.9803 1.9814 416.7898 417.0711 0.0424 -1.0000 -1.0000 1440887 1581246888.60 151.4999 60.0011 32.0000 1.9797 1.9808 416.8399 417.1210 0.0423 -1.0000 -1.0000 1440965 1581246888.70 151.4999 60.0011 32.0000 1.9793 1.9804 417.0005 417.2819 0.0423 -1.0000 -1.0000 1441027 1581246888.80 151.4999 60.0011 32.0000 1.9791 1.9802 417.0215 417.3016 0.0421 -1.0000 -1.0000 1441090 1581246888.90 151.4999 60.0011 32.0000 1.9799 1.9810 416.9359 417.2181 0.0424 -1.0000 -1.0000 1441153 1581246889.00 151.4999 60.0011 32.0000 1.9808 1.9819 416.8459 417.1269 0.0423 -1.0000 -1.0000 1441231 1581246889.10 151.4999 60.0011 32.0000 1.9803 1.9814 416.7540 417.0347 0.0423 -1.0000 -1.0000 1441293 1581246889.20 151.4942 60.0011 32.0000 1.9793 1.9804 416.9756 417.2566 0.0423 -1.0000 -1.0000 1441356 1581246889.30 151.4942 60.0011 32.0000 1.9786 1.9797 417.0425 417.3237 0.0423 -1.0000 -1.0000 1441434 1581246889.40 151.4942 60.0011 32.0000 1.9798 1.9809 416.9582 417.2390 0.0423 -1.0000 -1.0000 1441496 1581246889.50 151.4942 60.0011 32.0000 1.9803 1.9814 416.8418 417.1221 0.0422 -1.0000 -1.0000 1441559 1581246889.60 151.4942 60.0011 32.0000 1.9797 1.9808 416.9371 417.2180 0.0423 -1.0000 -1.0000 1441621 1581246889.70 151.5198 60.0010 32.0000 1.9790 1.9801 416.9863 417.2672 0.0422 -1.0000 -1.0000 1441684 1581246889.80 151.5491 60.0008 32.0000 1.9792 1.9803 417.0060 417.2868 0.0422 -1.0000 -1.0000 1441762 1581246889.90 151.5491 60.0008 32.0000 1.9800 1.9811 416.7813 417.0615 0.0422 -1.0000 -1.0000 1441996 1581246890.00 151.5491 60.0008 32.0000 1.9797 1.9808 416.7496 417.0303 0.0423 -1.0000 -1.0000 1442059 1581246890.10 151.5491 60.0008 32.0000 1.9792 1.9803 416.9441 417.2237 0.0421 -1.0000 -1.0000 1442121 1581246890.20 151.5491 60.0008 32.0000 1.9781 1.9792 416.9802 417.2605 0.0422 -1.0000 -1.0000 1442200 1581246890.30 151.5491 60.0008 32.0000 1.9789 1.9800 416.9668 417.2485 0.0424 -1.0000 -1.0000 1442262 1581246890.40 151.5302 60.0008 32.0000 1.9794 1.9805 416.9059 417.1870 0.0423 -1.0000 -1.0000 1442543 1581246890.50 151.5283 60.0008 32.0000 1.9794 1.9805 416.7732 417.0536 0.0423 -1.0000 -1.0000 1442637 1581246890.60 151.5283 60.0008 32.0000 1.9799 1.9810 416.7827 417.0638 0.0423 -1.0000 -1.0000 1442684 1581246890.70 151.5283 60.0008 32.0000 1.9799 1.9810 417.0117 417.2921 0.0422 -1.0000 -1.0000 1442762 1581246890.80 151.5283 60.0008 32.0000 1.9808 1.9818 416.8978 417.1782 0.0422 -1.0000 -1.0000 1442824 1581246890.90 151.5283 60.0008 32.0000 1.9797 1.9808 416.7739 417.0543 0.0422 -1.0000 -1.0000 1443527 1581246891.00 151.4424 60.0008 32.0000 1.9794 1.9805 416.7541 417.0347 0.0423 -1.0000 -1.0000 1443606 1581246891.10 151.4424 60.0008 32.0000 1.9789 1.9800 416.8966 417.1777 0.0423 -1.0000 -1.0000 1443668 1581246891.20 151.4424 60.0008 32.0000 1.9795 1.9806 416.9503 417.2309 0.0422 -1.0000 -1.0000 1443731 1581246891.30 151.4424 60.0008 32.0000 1.9788 1.9799 416.9580 417.2396 0.0424 -1.0000 -1.0000 1443809 1581246891.40 151.4424 60.0008 32.0000 1.9799 1.9810 416.9072 417.1891 0.0424 -1.0000 -1.0000 1443981 1581246891.50 151.4872 60.0008 32.0000 1.9799 1.9810 416.8143 417.0951 0.0423 -1.0000 -1.0000 1444043 1581246891.60 151.5082 60.0008 32.0000 1.9806 1.9817 416.8706 417.1526 0.0425 -1.0000 -1.0000 1444106 1581246891.70 151.5082 60.0008 32.0000 1.9797 1.9808 416.9125 417.1972 0.0430 -1.0000 -1.0000 1444184 1581246891.80 151.5082 60.0008 32.0000 1.9796 1.9807 416.9411 417.2260 0.0428 -1.0000 -1.0000 1444246 1581246891.90 151.5082 60.0008 32.0000 1.9801 1.9812 416.8633 417.1462 0.0426 -1.0000 -1.0000 1444481 1581246892.00 151.5082 60.0008 32.0000 1.9805 1.9816 416.7176 416.9997 0.0424 -1.0000 -1.0000 1444543 1581246892.10 151.5699 60.0008 32.0000 1.9800 1.9811 417.0242 417.3061 0.0424 -1.0000 -1.0000 1444606 1581246892.20 151.5699 60.0008 32.0000 1.9787 1.9798 417.0642 417.3454 0.0423 -1.0000 -1.0000 1444684 1581246892.30 151.5699 60.0008 32.0000 1.9791 1.9802 417.1092 417.3903 0.0423 -1.0000 -1.0000 1444746 1581246892.40 151.5699 60.0008 32.0000 1.9790 1.9801 416.9303 417.2113 0.0423 -1.0000 -1.0000 1444809 1581246892.50 151.5699 60.0008 32.0000 1.9786 1.9797 416.8903 417.1710 0.0422 -1.0000 -1.0000 1444871 1581246892.60 151.5288 60.0008 32.0000 1.9799 1.9810 416.7789 417.0595 0.0423 -1.0000 -1.0000 1444934 1581246892.70 151.5288 60.0008 32.0000 1.9790 1.9801 416.9425 417.2231 0.0422 -1.0000 -1.0000 1445012 1581246892.80 151.5288 60.0008 32.0000 1.9788 1.9799 416.9223 417.2032 0.0423 -1.0000 -1.0000 1445074 1581246892.90 151.5288 60.0008 32.0000 1.9790 1.9801 416.8277 417.1083 0.0422 -1.0000 -1.0000 1445137 1581246893.00 151.5288 60.0008 32.0000 1.9799 1.9810 416.7377 417.0183 0.0422 -1.0000 -1.0000 1445215 1581246893.10 151.5128 60.0008 32.0000 1.9797 1.9808 416.8089 417.0895 0.0422 -1.0000 -1.0000 1445278 1581246893.20 151.4351 60.0008 32.0000 1.9793 1.9804 417.0383 417.3195 0.0424 -1.0000 -1.0000 1445340 1581246893.30 151.4351 60.0008 32.0000 1.9796 1.9807 416.8818 417.1629 0.0423 -1.0000 -1.0000 1445418 1581246893.40 151.4351 60.0008 32.0000 1.9796 1.9807 416.8542 417.1355 0.0423 -1.0000 -1.0000 1445481 1581246893.50 151.4351 60.0008 32.0000 1.9798 1.9809 416.7589 417.0393 0.0422 -1.0000 -1.0000 1445543 1581246893.60 151.4351 60.0008 32.0000 1.9796 1.9807 416.8491 417.1299 0.0422 -1.0000 -1.0000 1445606 1581246893.70 151.4684 60.0008 32.0000 1.9795 1.9806 417.0973 417.3781 0.0423 -1.0000 -1.0000 1445668 1581246893.80 151.4684 60.0008 32.0000 1.9792 1.9803 417.0967 417.3786 0.0424 -1.0000 -1.0000 1445731 1581246893.90 151.4684 60.0008 32.0000 1.9789 1.9800 417.0546 417.3355 0.0423 -1.0000 -1.0000 1445809 1581246894.00 151.4684 60.0008 32.0000 1.9793 1.9804 416.9486 417.2301 0.0423 -1.0000 -1.0000 1446496 1581246894.10 151.4684 60.0008 32.0000 1.9793 1.9804 416.9262 417.2069 0.0423 -1.0000 -1.0000 1446559 1581246894.20 151.5348 60.0008 32.0000 1.9793 1.9804 417.0481 417.3296 0.0424 -1.0000 -1.0000 1446621 1581246894.30 151.5817 60.0008 32.0000 1.9788 1.9799 417.0495 417.3309 0.0423 -1.0000 -1.0000 1446699 1581246894.40 151.5817 60.0008 32.0000 1.9788 1.9799 417.0018 417.2836 0.0424 -1.0000 -1.0000 1446762 1581246894.50 151.5817 60.0008 32.0000 1.9801 1.9812 416.7659 417.0477 0.0424 -1.0000 -1.0000 1446824 1581246894.60 151.5817 60.0008 32.0000 1.9801 1.9812 416.7979 417.0784 0.0422 -1.0000 -1.0000 1446887 1581246894.70 151.5785 60.0009 32.0000 1.9795 1.9806 416.9101 417.1910 0.0422 -1.0000 -1.0000 1446965 1581246894.80 151.5180 60.0016 32.0000 1.9790 1.9800 417.0348 417.3149 0.0422 -1.0000 -1.0000 1447027 1581246894.90 151.5180 60.0016 32.0000 1.9790 1.9801 416.9567 417.2377 0.0423 -1.0000 -1.0000 1447090 1581246895.00 151.5180 60.0016 32.0000 1.9796 1.9807 416.6442 416.9247 0.0423 -1.0000 -1.0000 1447231 1581246895.10 151.5180 60.0016 32.0000 1.9795 1.9806 416.8164 417.0976 0.0423 -1.0000 -1.0000 1447293 1581246895.20 151.5180 60.0016 32.0000 1.9793 1.9804 417.0489 417.3298 0.0423 -1.0000 -1.0000 1447356 1581246895.30 151.4379 60.0016 32.0000 1.9792 1.9803 417.0272 417.3086 0.0424 -1.0000 -1.0000 1447418 1581246895.40 151.4379 60.0016 32.0000 1.9792 1.9803 416.8943 417.1762 0.0424 -1.0000 -1.0000 1447481 1581246895.50 151.4379 60.0016 32.0000 1.9799 1.9810 416.8041 417.0850 0.0423 -1.0000 -1.0000 1447715 1581246895.60 151.4379 60.0016 32.0000 1.9796 1.9807 416.7987 417.0803 0.0424 -1.0000 -1.0000 1447778 1581246895.70 151.4379 60.0016 32.0000 1.9796 1.9807 417.1010 417.3821 0.0423 -1.0000 -1.0000 1447856 1581246895.80 151.4302 60.0016 32.0000 1.9790 1.9801 417.0390 417.3205 0.0423 -1.0000 -1.0000 1447903 1581246895.90 151.4072 60.0016 32.0000 1.9796 1.9807 416.8333 417.1136 0.0421 -1.0000 -1.0000 1447981 1581246896.00 151.4072 60.0016 32.0000 1.9792 1.9803 416.8778 417.1588 0.0423 -1.0000 -1.0000 1448215 1581246896.10 151.4072 60.0016 32.0000 1.9786 1.9797 416.9984 417.2795 0.0423 -1.0000 -1.0000 1448278 1581246896.20 151.4072 60.0016 32.0000 1.9783 1.9794 417.0385 417.3201 0.0424 -1.0000 -1.0000 1448340 1581246896.30 151.4072 60.0016 32.0000 1.9789 1.9800 416.8932 417.1740 0.0422 -1.0000 -1.0000 1448403 1581246896.40 151.5336 60.0016 32.0000 1.9800 1.9811 416.8210 417.1015 0.0422 -1.0000 -1.0000 1448481 1581246896.50 151.5336 60.0016 32.0000 1.9799 1.9810 416.8042 417.0844 0.0422 -1.0000 -1.0000 1448559 1581246896.60 151.5336 60.0016 32.0000 1.9791 1.9802 416.9440 417.2249 0.0423 -1.0000 -1.0000 1448778 1581246896.70 151.5336 60.0016 32.0000 1.9792 1.9803 417.0289 417.3107 0.0424 -1.0000 -1.0000 1448856 1581246896.80 151.5336 60.0016 32.0000 1.9790 1.9801 417.0588 417.3401 0.0423 -1.0000 -1.0000 1448918 1581246896.90 151.5124 60.0016 32.0000 1.9797 1.9808 416.8648 417.1452 0.0421 -1.0000 -1.0000 1448996 1581246897.00 151.5028 60.0016 32.0000 1.9799 1.9810 416.7547 417.0346 0.0422 -1.0000 -1.0000 1449074 1581246897.10 151.5028 60.0016 32.0000 1.9794 1.9805 416.9296 417.2102 0.0422 -1.0000 -1.0000 1449246 1581246897.20 151.5028 60.0016 32.0000 1.9785 1.9796 417.0059 417.2861 0.0422 -1.0000 -1.0000 1449309 1581246897.30 151.5028 60.0016 32.0000 1.9786 1.9797 416.9739 417.2544 0.0422 -1.0000 -1.0000 1449387 1581246897.40 151.5021 60.0016 32.0000 1.9795 1.9806 416.8243 417.1053 0.0423 -1.0000 -1.0000 1449450 1581246897.50 151.4909 60.0016 32.0000 1.9800 1.9811 416.7302 417.0114 0.0423 -1.0000 -1.0000 1449512 1581246897.60 151.4909 60.0016 32.0000 1.9798 1.9809 416.8647 417.1459 0.0423 -1.0000 -1.0000 1449746 1581246897.70 151.4909 60.0016 32.0000 1.9790 1.9801 417.0823 417.3643 0.0425 -1.0000 -1.0000 1449809 1581246897.80 151.4909 60.0016 32.0000 1.9795 1.9806 416.8648 417.1503 0.0430 -1.0000 -1.0000 1449871 1581246897.90 151.4909 60.0016 32.0000 1.9797 1.9808 416.8674 417.1530 0.0429 -1.0000 -1.0000 1449950 1581246898.00 151.4330 60.0016 32.0000 1.9797 1.9808 416.8345 417.1192 0.0427 -1.0000 -1.0000 1450012 1581246898.10 151.4330 60.0016 32.0000 1.9797 1.9808 416.8367 417.1183 0.0424 -1.0000 -1.0000 1450200 1581246898.20 151.4330 60.0016 32.0000 1.9796 1.9807 417.0234 417.3055 0.0424 -1.0000 -1.0000 1450278 1581246898.30 151.4330 60.0016 32.0000 1.9796 1.9807 416.9824 417.2637 0.0423 -1.0000 -1.0000 1450340 1581246898.40 151.4330 60.0016 32.0000 1.9794 1.9805 416.8419 417.1238 0.0425 -1.0000 -1.0000 1450403 1581246898.50 151.4435 60.0016 32.0000 1.9796 1.9808 416.8753 417.1572 0.0424 -1.0000 -1.0000 1450481 1581246898.60 151.4564 60.0016 32.0000 1.9797 1.9808 417.0901 417.3715 0.0423 -1.0000 -1.0000 1450746 1581246898.70 151.4564 60.0016 32.0000 1.9796 1.9807 417.0128 417.2935 0.0423 -1.0000 -1.0000 1450824 1581246898.80 151.4564 60.0016 32.0000 1.9801 1.9812 416.8994 417.1812 0.0424 -1.0000 -1.0000 1450887 1581246898.90 151.4564 60.0016 32.0000 1.9799 1.9810 416.8698 417.1504 0.0422 -1.0000 -1.0000 1450949 1581246899.00 151.4564 60.0016 32.0000 1.9794 1.9805 416.9668 417.2485 0.0424 -1.0000 -1.0000 1451027 1581246899.10 151.4874 60.0016 32.0000 1.9793 1.9804 417.0572 417.3388 0.0424 -1.0000 -1.0000 1451512 1581246899.20 151.4874 60.0016 32.0000 1.9791 1.9802 417.0333 417.3147 0.0423 -1.0000 -1.0000 1451575 1581246899.30 151.4874 60.0016 32.0000 1.9802 1.9813 416.8375 417.1173 0.0421 -1.0000 -1.0000 1451653 1581246899.40 151.4874 60.0016 32.0000 1.9800 1.9811 416.7327 417.0137 0.0424 -1.0000 -1.0000 1451715 1581246899.50 151.4874 60.0016 32.0000 1.9790 1.9801 416.7542 417.0356 0.0423 -1.0000 -1.0000 1451778 1581246899.60 151.5445 60.0011 32.0000 1.9794 1.9805 416.8348 417.1159 0.0423 -1.0000 -1.0000 1451965 1581246899.70 151.5670 60.0008 32.0000 1.9792 1.9803 416.8617 417.1433 0.0424 -1.0000 -1.0000 1452027 1581246899.80 151.5670 60.0008 32.0000 1.9802 1.9813 416.7237 417.0059 0.0425 -1.0000 -1.0000 1452090 1581246899.90 151.5670 60.0008 32.0000 1.9791 1.9802 416.7478 417.0289 0.0423 -1.0000 -1.0000 1452152 1581246900.00 151.5670 60.0008 32.0000 1.9790 1.9801 416.9306 417.2115 0.0423 -1.0000 -1.0000 1452215 1581246900.10 151.5670 60.0008 32.0000 1.9791 1.9802 416.9939 417.2746 0.0423 -1.0000 -1.0000 1452465 1581246900.20 151.5195 60.0008 32.0000 1.9794 1.9805 416.9694 417.2509 0.0424 -1.0000 -1.0000 1452574 1581246900.30 151.5195 60.0008 32.0000 1.9794 1.9805 416.8698 417.1503 0.0421 -1.0000 -1.0000 1452637 1581246900.40 151.5195 60.0008 32.0000 1.9791 1.9802 416.8336 417.1144 0.0423 -1.0000 -1.0000 1452699 1581246900.50 151.5195 60.0008 32.0000 1.9786 1.9797 416.9342 417.2152 0.0423 -1.0000 -1.0000 1452778 1581246900.60 151.5195 60.0008 32.0000 1.9785 1.9796 416.9266 417.2079 0.0423 -1.0000 -1.0000 1452840 1581246900.70 151.4230 60.0008 32.0000 1.9795 1.9806 416.8769 417.1583 0.0424 -1.0000 -1.0000 1452902 1581246900.80 151.4230 60.0008 32.0000 1.9790 1.9801 416.8717 417.1528 0.0423 -1.0000 -1.0000 1452965 1581246900.90 151.4230 60.0008 32.0000 1.9800 1.9811 416.8823 417.1636 0.0423 -1.0000 -1.0000 1453027 1581246901.00 151.4230 60.0008 32.0000 1.9787 1.9798 417.0367 417.3176 0.0423 -1.0000 -1.0000 1453106 1581246901.10 151.4230 60.0008 32.0000 1.9790 1.9801 416.9070 417.1883 0.0424 -1.0000 -1.0000 1453168 1581246901.20 151.4257 60.0008 32.0000 1.9798 1.9809 416.7944 417.0758 0.0423 -1.0000 -1.0000 1453231 1581246901.30 151.4904 60.0008 32.0000 1.9801 1.9812 416.8019 417.0832 0.0423 -1.0000 -1.0000 1453309 1581246901.40 151.4904 60.0008 32.0000 1.9791 1.9802 416.8786 417.1593 0.0423 -1.0000 -1.0000 1453371 1581246901.50 151.4904 60.0008 32.0000 1.9791 1.9802 416.9493 417.2308 0.0424 -1.0000 -1.0000 1453434 1581246901.60 151.4904 60.0008 32.0000 1.9790 1.9801 416.9636 417.2449 0.0423 -1.0000 -1.0000 1453496 1581246901.70 151.4904 60.0008 32.0000 1.9797 1.9808 416.8315 417.1130 0.0423 -1.0000 -1.0000 1453746 1581246901.80 151.5365 60.0008 32.0000 1.9802 1.9813 416.7430 417.0236 0.0423 -1.0000 -1.0000 1453809 1581246901.90 151.5365 60.0008 32.0000 1.9799 1.9810 416.9705 417.2503 0.0420 -1.0000 -1.0000 1453871 1581246902.00 151.5365 60.0008 32.0000 1.9793 1.9804 416.9512 417.2320 0.0423 -1.0000 -1.0000 1453934 1581246902.10 151.5365 60.0008 32.0000 1.9796 1.9807 416.8958 417.1764 0.0422 -1.0000 -1.0000 1453996 1581246902.20 151.5365 60.0008 32.0000 1.9792 1.9803 416.7571 417.0387 0.0424 -1.0000 -1.0000 1454231 1581246902.30 151.5365 60.0008 32.0000 1.9792 1.9803 416.8651 417.1458 0.0423 -1.0000 -1.0000 1454293 1581246902.40 151.5066 60.0008 32.0000 1.9785 1.9796 416.9424 417.2240 0.0424 -1.0000 -1.0000 1454356 1581246902.50 151.4706 60.0008 32.0000 1.9781 1.9792 416.8132 417.0950 0.0424 -1.0000 -1.0000 1454434 1581246902.60 151.4706 60.0008 32.0000 1.9796 1.9807 416.9200 417.2009 0.0423 -1.0000 -1.0000 1454496 1581246902.70 151.4706 60.0008 32.0000 1.9796 1.9807 416.8736 417.1542 0.0422 -1.0000 -1.0000 1454731 1581246902.80 151.4706 60.0008 32.0000 1.9797 1.9808 416.7656 417.0471 0.0424 -1.0000 -1.0000 1454793 1581246902.90 151.4706 60.0008 32.0000 1.9796 1.9807 416.8269 417.1084 0.0423 -1.0000 -1.0000 1454856 1581246903.00 151.4745 60.0008 32.0000 1.9788 1.9799 416.9009 417.1819 0.0423 -1.0000 -1.0000 1454934 1581246903.10 151.4745 60.0008 32.0000 1.9796 1.9807 416.8826 417.1643 0.0424 -1.0000 -1.0000 1454996 1581246903.20 151.4745 60.0008 32.0000 1.9804 1.9815 416.7499 417.0301 0.0421 -1.0000 -1.0000 1455231 1581246903.30 151.4745 60.0008 32.0000 1.9794 1.9805 416.7939 417.0744 0.0423 -1.0000 -1.0000 1455309 1581246903.40 151.4745 60.0008 32.0000 1.9793 1.9804 416.9496 417.2310 0.0424 -1.0000 -1.0000 1455371 1581246903.50 151.5027 60.0008 32.0000 1.9789 1.9800 416.9218 417.2031 0.0422 -1.0000 -1.0000 1455434 1581246903.60 151.5220 60.0008 32.0000 1.9791 1.9802 416.8779 417.1585 0.0423 -1.0000 -1.0000 1455496 1581246903.70 151.5220 60.0008 32.0000 1.9798 1.9809 416.7288 417.0092 0.0422 -1.0000 -1.0000 1455731 1581246903.80 151.5220 60.0008 32.0000 1.9798 1.9809 416.7483 417.0290 0.0423 -1.0000 -1.0000 1455793 1581246903.90 151.5220 60.0008 32.0000 1.9789 1.9800 416.8987 417.1789 0.0422 -1.0000 -1.0000 1455871 1581246904.00 151.5220 60.0008 32.0000 1.9791 1.9802 416.9530 417.2343 0.0424 -1.0000 -1.0000 1455934 1581246904.10 151.5347 60.0008 32.0000 1.9789 1.9800 416.8736 417.1554 0.0424 -1.0000 -1.0000 1455996 1581246904.20 151.5347 60.0008 32.0000 1.9797 1.9808 416.6931 416.9741 0.0423 -1.0000 -1.0000 1456481 1581246904.30 151.5347 60.0008 32.0000 1.9798 1.9809 416.7989 417.0782 0.0421 -1.0000 -1.0000 1456543 1581246904.40 151.5347 60.0008 32.0000 1.9794 1.9805 416.9183 417.1989 0.0423 -1.0000 -1.0000 1456606 1581246904.50 151.5347 60.0008 32.0000 1.9782 1.9793 417.0300 417.3113 0.0423 -1.0000 -1.0000 1456668 1581246904.60 151.4558 60.0007 32.0000 1.9793 1.9804 416.9087 417.1895 0.0423 -1.0000 -1.0000 1456731 1581246904.70 151.4446 60.0007 32.0000 1.9796 1.9807 416.8463 417.1276 0.0423 -1.0000 -1.0000 1456809 1581246904.80 151.4446 60.0007 32.0000 1.9797 1.9808 416.6812 416.9634 0.0425 -1.0000 -1.0000 1457215 1581246904.90 151.4446 60.0007 32.0000 1.9792 1.9803 416.8710 417.1521 0.0423 -1.0000 -1.0000 1457278 1581246905.00 151.4446 60.0007 32.0000 1.9784 1.9795 416.9835 417.2649 0.0424 -1.0000 -1.0000 1457340 1581246905.10 151.4371 60.0007 32.0000 1.9780 1.9791 416.9276 417.2080 0.0422 -1.0000 -1.0000 1457418 1581246905.20 151.4110 60.0007 32.0000 1.9784 1.9795 416.9093 417.1896 0.0422 -1.0000 -1.0000 1457481 1581246905.30 151.4110 60.0007 32.0000 1.9792 1.9803 416.8296 417.1107 0.0424 -1.0000 -1.0000 1457715 1581246905.40 151.4110 60.0007 32.0000 1.9793 1.9804 416.8094 417.0913 0.0424 -1.0000 -1.0000 1457778 1581246905.50 151.4110 60.0007 32.0000 1.9793 1.9804 416.9544 417.2353 0.0423 -1.0000 -1.0000 1457840 1581246905.60 151.4110 60.0007 32.0000 1.9789 1.9800 416.9950 417.2760 0.0423 -1.0000 -1.0000 1457918 1581246905.70 151.5586 60.0007 32.0000 1.9793 1.9804 416.8828 417.1640 0.0423 -1.0000 -1.0000 1457981 1581246905.80 151.5586 60.0007 32.0000 1.9801 1.9812 416.7755 417.0559 0.0422 -1.0000 -1.0000 1458215 1581246905.90 151.5586 60.0007 32.0000 1.9795 1.9806 416.8049 417.0859 0.0423 -1.0000 -1.0000 1458293 1581246906.00 151.5586 60.0007 32.0000 1.9786 1.9797 416.9954 417.2762 0.0423 -1.0000 -1.0000 1458356 1581246906.10 151.5586 60.0007 32.0000 1.9789 1.9800 416.9676 417.2487 0.0423 -1.0000 -1.0000 1458418 1581246906.20 151.4786 60.0007 32.0000 1.9785 1.9796 417.0136 417.2948 0.0423 -1.0000 -1.0000 1458496 1581246906.30 151.4586 60.0007 32.0000 1.9793 1.9804 416.7965 417.0773 0.0422 -1.0000 -1.0000 1458715 1581246906.40 151.4586 60.0007 32.0000 1.9777 1.9788 416.9734 417.2540 0.0423 -1.0000 -1.0000 1458778 1581246906.50 151.4586 60.0007 32.0000 1.9782 1.9793 416.9486 417.2294 0.0422 -1.0000 -1.0000 1458856 1581246906.60 151.4586 60.0007 32.0000 1.9785 1.9795 416.9528 417.2328 0.0421 -1.0000 -1.0000 1458918 1581246906.70 151.4586 60.0007 32.0000 1.9795 1.9806 416.7476 417.0280 0.0422 -1.0000 -1.0000 1458996 1581246906.80 151.3924 60.0007 32.0000 1.9793 1.9804 416.7206 417.0014 0.0423 -1.0000 -1.0000 1459278 1581246906.90 151.3924 60.0007 32.0000 1.9790 1.9801 416.8063 417.0867 0.0422 -1.0000 -1.0000 1459340 1581246907.00 151.3924 60.0007 32.0000 1.9789 1.9800 416.9821 417.2624 0.0422 -1.0000 -1.0000 1459418 1581246907.10 151.3924 60.0007 32.0000 1.9787 1.9798 416.9037 417.1849 0.0423 -1.0000 -1.0000 1459481 1581246907.20 151.3924 60.0007 32.0000 1.9800 1.9811 416.7068 416.9876 0.0423 -1.0000 -1.0000 1459543 1581246907.30 151.3924 60.0007 32.0000 1.9790 1.9801 416.7933 417.0740 0.0422 -1.0000 -1.0000 1459934 1581246907.40 151.4909 60.0007 32.0000 1.9792 1.9803 416.8206 417.1010 0.0422 -1.0000 -1.0000 1459996 1581246907.50 151.4909 60.0007 32.0000 1.9796 1.9807 416.9189 417.1995 0.0422 -1.0000 -1.0000 1500059 1581246907.60 151.4909 60.0007 32.0000 1.9799 1.9810 416.8703 417.1515 0.0424 -1.0000 -1.0000 1500137 1581246907.70 151.4909 60.0007 32.0000 1.9802 1.9813 416.8027 417.0839 0.0423 -1.0000 -1.0000 1500199 1581246907.80 151.4909 60.0007 32.0000 1.9802 1.9813 416.8028 417.0832 0.0422 -1.0000 -1.0000 1500262 1581246907.90 151.4909 60.0007 32.0000 1.9791 1.9802 416.8865 417.1673 0.0423 -1.0000 -1.0000 1500340 1581246908.00 151.5557 60.0007 32.0000 1.9786 1.9797 417.0164 417.2982 0.0423 -1.0000 -1.0000 1500402 1581246908.10 151.5557 60.0007 32.0000 1.9790 1.9801 416.9351 417.2154 0.0422 -1.0000 -1.0000 1500465 1581246908.20 151.5557 60.0007 32.0000 1.9796 1.9807 416.7811 417.0617 0.0422 -1.0000 -1.0000 1500527 1581246908.30 151.5557 60.0007 32.0000 1.9797 1.9808 416.7385 417.0185 0.0422 -1.0000 -1.0000 1500590 1581246908.40 151.5557 60.0007 32.0000 1.9791 1.9801 416.7490 417.0286 0.0421 -1.0000 -1.0000 1500652 1581246908.50 151.4933 60.0007 32.0000 1.9792 1.9803 416.7533 417.0342 0.0423 -1.0000 -1.0000 1500731 1581246908.60 151.4933 60.0007 32.0000 1.9789 1.9800 416.9606 417.2404 0.0421 -1.0000 -1.0000 1500793 1581246908.70 151.4933 60.0007 32.0000 1.9796 1.9807 416.7906 417.0714 0.0424 -1.0000 -1.0000 1500871 1581246908.80 151.4933 60.0007 32.0000 1.9798 1.9809 416.7329 417.0131 0.0422 -1.0000 -1.0000 1500934 1581246908.90 151.4933 60.0007 32.0000 1.9782 1.9793 416.7609 417.0418 0.0423 -1.0000 -1.0000 1500996 1581246909.00 151.4933 60.0007 32.0000 1.9790 1.9801 416.8938 417.1748 0.0423 -1.0000 -1.0000 1501074 1581246909.10 151.4429 60.0007 32.0000 1.9786 1.9797 416.9842 417.2642 0.0422 -1.0000 -1.0000 1501137 1581246909.20 151.4429 60.0007 32.0000 1.9798 1.9809 416.9572 417.2379 0.0422 -1.0000 -1.0000 1501199 1581246909.30 151.4429 60.0007 32.0000 1.9796 1.9807 416.7705 417.0517 0.0424 -1.0000 -1.0000 1501262 1581246909.40 151.4429 60.0007 32.0000 1.9793 1.9804 416.7098 416.9908 0.0423 -1.0000 -1.0000 1501762 1581246909.50 151.4429 60.0007 32.0000 1.9788 1.9799 416.7724 417.0528 0.0422 -1.0000 -1.0000 1501824 1581246909.60 151.4412 60.0007 32.0000 1.9788 1.9799 416.9351 417.2152 0.0422 -1.0000 -1.0000 1501902 1581246909.70 151.4041 60.0013 32.0000 1.9793 1.9804 416.7615 417.0432 0.0423 -1.0000 -1.0000 1501965 1581246909.80 151.4041 60.0013 32.0000 1.9799 1.9810 416.7473 417.0272 0.0422 -1.0000 -1.0000 1502027 1581246909.90 151.4041 60.0013 32.0000 1.9794 1.9804 416.6501 416.9302 0.0422 -1.0000 -1.0000 1502231 1581246910.00 151.4041 60.0013 32.0000 1.9785 1.9796 416.8455 417.1250 0.0421 -1.0000 -1.0000 1502293 1581246910.10 151.4041 60.0013 32.0000 1.9792 1.9803 416.8884 417.1687 0.0422 -1.0000 -1.0000 1502356 1581246910.20 151.4041 60.0013 32.0000 1.9797 1.9808 416.7765 417.0569 0.0422 -1.0000 -1.0000 1502434 1581246910.30 151.4542 60.0013 32.0000 1.9806 1.9817 416.7700 417.0492 0.0421 -1.0000 -1.0000 1502496 1581246910.40 151.4542 60.0013 32.0000 1.9794 1.9805 416.7252 417.0053 0.0422 -1.0000 -1.0000 1502731 1581246910.50 151.4542 60.0013 32.0000 1.9786 1.9797 416.8686 417.1493 0.0423 -1.0000 -1.0000 1502809 1581246910.60 151.4542 60.0013 32.0000 1.9784 1.9795 416.8018 417.0811 0.0421 -1.0000 -1.0000 1502871 1581246910.70 151.4542 60.0013 32.0000 1.9792 1.9803 416.8126 417.0931 0.0422 -1.0000 -1.0000 1502949 1581246910.80 151.4528 60.0013 32.0000 1.9795 1.9806 416.7897 417.0697 0.0421 -1.0000 -1.0000 1503012 1581246910.90 151.4527 60.0013 32.0000 1.9786 1.9797 416.9183 417.1996 0.0423 -1.0000 -1.0000 1503215 1581246911.00 151.4527 60.0013 32.0000 1.9779 1.9790 416.9472 417.2274 0.0421 -1.0000 -1.0000 1503293 1581246911.10 151.4527 60.0013 32.0000 1.9789 1.9800 416.8103 417.0907 0.0423 -1.0000 -1.0000 1503356 1581246911.20 151.4527 60.0013 32.0000 1.9794 1.9805 416.7291 417.0093 0.0422 -1.0000 -1.0000 1503418 1581246911.30 151.4326 60.0013 32.0000 1.9800 1.9811 416.7434 417.0239 0.0423 -1.0000 -1.0000 1503481 1581246911.40 151.3756 60.0013 32.0000 1.9788 1.9799 416.8815 417.1634 0.0425 -1.0000 -1.0000 1503981 1581246911.50 151.3756 60.0013 32.0000 1.9794 1.9805 416.8560 417.1359 0.0421 -1.0000 -1.0000 1504043 1581246911.60 151.3756 60.0013 32.0000 1.9784 1.9795 416.8681 417.1484 0.0422 -1.0000 -1.0000 1504106 1581246911.70 151.3756 60.0013 32.0000 1.9795 1.9806 416.7950 417.0757 0.0423 -1.0000 -1.0000 1504168 1581246911.80 151.3756 60.0013 32.0000 1.9801 1.9812 416.6386 416.9199 0.0423 -1.0000 -1.0000 1504231 1581246911.90 151.3857 60.0013 32.0000 1.9795 1.9805 416.8207 417.1006 0.0421 -1.0000 -1.0000 1504481 1581246912.00 151.4829 60.0013 32.0000 1.9792 1.9802 416.9845 417.2644 0.0422 -1.0000 -1.0000 1504543 1581246912.10 151.4829 60.0013 32.0000 1.9794 1.9805 416.9135 417.1936 0.0422 -1.0000 -1.0000 1504606 1581246912.20 151.4829 60.0013 32.0000 1.9795 1.9806 416.7193 416.9993 0.0422 -1.0000 -1.0000 1504684 1581246912.30 151.4829 60.0013 32.0000 1.9803 1.9814 416.7244 417.0042 0.0422 -1.0000 -1.0000 1504746 1581246912.40 151.4829 60.0013 32.0000 1.9790 1.9801 416.7873 417.0681 0.0422 -1.0000 -1.0000 1504809 1581246912.50 151.5420 60.0013 32.0000 1.9794 1.9804 416.9525 417.2326 0.0422 -1.0000 -1.0000 1504871 1581246912.60 151.5667 60.0013 32.0000 1.9794 1.9805 416.9647 417.2442 0.0421 -1.0000 -1.0000 1504934 1581246912.70 151.5667 60.0013 32.0000 1.9800 1.9811 416.6598 416.9397 0.0422 -1.0000 -1.0000 1505012 1581246912.80 151.5667 60.0013 32.0000 1.9800 1.9811 416.6341 416.9141 0.0421 -1.0000 -1.0000 1505074 1581246912.90 151.5667 60.0013 32.0000 1.9795 1.9806 416.6996 416.9794 0.0421 -1.0000 -1.0000 1505137 1581246913.00 151.5667 60.0013 32.0000 1.9787 1.9798 416.8836 417.1638 0.0422 -1.0000 -1.0000 1505215 1581246913.10 151.4726 60.0013 32.0000 1.9790 1.9801 416.8113 417.0913 0.0421 -1.0000 -1.0000 1505278 1581246913.20 151.4726 60.0013 32.0000 1.9802 1.9813 416.6895 416.9687 0.0421 -1.0000 -1.0000 1505340 1581246913.30 151.4726 60.0013 32.0000 1.9801 1.9812 416.7198 416.9991 0.0420 -1.0000 -1.0000 1505418 1581246913.40 151.4726 60.0013 32.0000 1.9790 1.9801 416.9463 417.2263 0.0422 -1.0000 -1.0000 1505481 1581246913.50 151.4726 60.0013 32.0000 1.9799 1.9810 416.9265 417.2067 0.0422 -1.0000 -1.0000 1505543 1581246913.60 151.4276 60.0013 32.0000 1.9792 1.9803 416.7513 417.0328 0.0423 -1.0000 -1.0000 1505606 1581246913.70 151.4243 60.0013 32.0000 1.9796 1.9807 416.6848 416.9655 0.0423 -1.0000 -1.0000 1505668 1581246913.80 151.4243 60.0013 32.0000 1.9794 1.9805 416.7062 416.9856 0.0421 -1.0000 -1.0000 1505731 1581246913.90 151.4243 60.0013 32.0000 1.9793 1.9804 416.9252 417.2050 0.0421 -1.0000 -1.0000 1505809 1581246914.00 151.4243 60.0013 32.0000 1.9792 1.9803 416.9984 417.2788 0.0422 -1.0000 -1.0000 1506246 1581246914.10 151.4243 60.0013 32.0000 1.9794 1.9805 417.0013 417.2815 0.0422 -1.0000 -1.0000 1506309 1581246914.20 151.5779 60.0013 32.0000 1.9793 1.9804 416.8317 417.1126 0.0423 -1.0000 -1.0000 1506387 1581246914.30 151.5779 60.0013 32.0000 1.9790 1.9801 416.9120 417.1923 0.0422 -1.0000 -1.0000 1506449 1581246914.40 151.5779 60.0013 32.0000 1.9791 1.9802 417.0181 417.2990 0.0422 -1.0000 -1.0000 1506512 1581246914.50 151.5779 60.0013 32.0000 1.9802 1.9813 416.8787 417.1590 0.0422 -1.0000 -1.0000 1506949 1581246914.60 151.5779 60.0013 32.0000 1.9801 1.9812 416.7876 417.0677 0.0421 -1.0000 -1.0000 1507012 1581246914.70 151.5779 60.0013 32.0000 1.9795 1.9806 416.7497 417.0301 0.0422 -1.0000 -1.0000 1507090 1581246914.80 151.5216 60.0010 32.0000 1.9796 1.9807 416.9025 417.1822 0.0420 -1.0000 -1.0000 1507152 1581246914.90 151.5216 60.0010 32.0000 1.9787 1.9798 416.9527 417.2313 0.0419 -1.0000 -1.0000 1507231 1581246915.00 151.5216 60.0010 32.0000 1.9792 1.9803 416.9207 417.2002 0.0421 -1.0000 -1.0000 1507465 1581246915.10 151.5216 60.0010 32.0000 1.9797 1.9808 416.8307 417.1109 0.0422 -1.0000 -1.0000 1507528 1581246915.20 151.5216 60.0010 32.0000 1.9797 1.9808 416.8018 417.0820 0.0422 -1.0000 -1.0000 1507590 1581246915.30 151.4981 60.0010 32.0000 1.9788 1.9799 416.8330 417.1131 0.0421 -1.0000 -1.0000 1507668 1581246915.40 151.4079 60.0010 32.0000 1.9782 1.9793 416.9531 417.2332 0.0422 -1.0000 -1.0000 1507715 1581246915.50 151.4079 60.0010 32.0000 1.9791 1.9802 416.8994 417.1790 0.0421 -1.0000 -1.0000 1508215 1581246915.60 151.4079 60.0010 32.0000 1.9796 1.9807 416.7541 417.0345 0.0422 -1.0000 -1.0000 1508293 1581246915.70 151.4079 60.0010 32.0000 1.9797 1.9808 416.7429 417.0237 0.0423 -1.0000 -1.0000 1508356 1581246915.80 151.4079 60.0010 32.0000 1.9788 1.9799 416.9023 417.1834 0.0423 -1.0000 -1.0000 1508418 1581246915.90 151.3903 60.0010 32.0000 1.9788 1.9799 417.0467 417.3281 0.0423 -1.0000 -1.0000 1508481 1581246916.00 151.3903 60.0010 32.0000 1.9789 1.9800 416.9180 417.1988 0.0422 -1.0000 -1.0000 1508731 1581246916.10 151.3903 60.0010 32.0000 1.9796 1.9807 416.7916 417.0715 0.0421 -1.0000 -1.0000 1508793 1581246916.20 151.3903 60.0010 32.0000 1.9788 1.9799 416.7652 417.0453 0.0421 -1.0000 -1.0000 1508856 1581246916.30 151.3903 60.0010 32.0000 1.9789 1.9800 416.8975 417.1770 0.0421 -1.0000 -1.0000 1508918 1581246916.40 151.5026 60.0010 32.0000 1.9796 1.9807 416.9668 417.2471 0.0422 -1.0000 -1.0000 1508981 1581246916.50 151.5451 60.0010 32.0000 1.9795 1.9806 416.7612 417.0418 0.0422 -1.0000 -1.0000 1509059 1581246916.60 151.5451 60.0010 32.0000 1.9802 1.9813 416.7090 416.9891 0.0422 -1.0000 -1.0000 1509231 1581246916.70 151.5451 60.0010 32.0000 1.9799 1.9810 416.8104 417.0905 0.0422 -1.0000 -1.0000 1509309 1581246916.80 151.5451 60.0010 32.0000 1.9790 1.9801 416.9870 417.2680 0.0423 -1.0000 -1.0000 1509372 1581246916.90 151.5451 60.0010 32.0000 1.9791 1.9802 417.0298 417.3099 0.0420 -1.0000 -1.0000 1509434 1581246917.00 151.5964 60.0010 32.0000 1.9794 1.9805 416.8227 417.1022 0.0421 -1.0000 -1.0000 1509528 1581246917.10 151.5964 60.0010 32.0000 1.9804 1.9815 416.7517 417.0323 0.0422 -1.0000 -1.0000 1509731 1581246917.20 151.5964 60.0010 32.0000 1.9801 1.9812 416.7237 417.0036 0.0421 -1.0000 -1.0000 1509793 1581246917.30 151.5964 60.0010 32.0000 1.9796 1.9807 416.8329 417.1135 0.0422 -1.0000 -1.0000 1509872 1581246917.40 151.5964 60.0010 32.0000 1.9787 1.9798 416.9856 417.2661 0.0422 -1.0000 -1.0000 1509934 1581246917.50 151.5964 60.0010 32.0000 1.9798 1.9809 416.8645 417.1451 0.0423 -1.0000 -1.0000 1509996 1581246917.60 151.5171 60.0010 32.0000 1.9801 1.9812 416.8140 417.0935 0.0421 -1.0000 -1.0000 1510231 1581246917.70 151.4808 60.0010 32.0000 1.9801 1.9812 416.8479 417.1279 0.0422 -1.0000 -1.0000 1510293 1581246917.80 151.4808 60.0010 32.0000 1.9797 1.9808 417.0096 417.2898 0.0421 -1.0000 -1.0000 1510356 1581246917.90 151.4808 60.0010 32.0000 1.9790 1.9801 417.0203 417.3009 0.0422 -1.0000 -1.0000 1510434 1581246918.00 151.4808 60.0010 32.0000 1.9797 1.9808 416.9367 417.2165 0.0421 -1.0000 -1.0000 1510496 1581246918.10 151.4808 60.0010 32.0000 1.9799 1.9810 416.7780 417.0575 0.0421 -1.0000 -1.0000 1510762 1581246918.20 151.4368 60.0010 32.0000 1.9793 1.9804 416.8289 417.1103 0.0423 -1.0000 -1.0000 1510840 1581246918.30 151.4368 60.0010 32.0000 1.9797 1.9808 416.8496 417.1299 0.0422 -1.0000 -1.0000 1510902 1581246918.40 151.4368 60.0010 32.0000 1.9786 1.9797 417.0114 417.2927 0.0423 -1.0000 -1.0000 1510965 1581246918.50 151.4368 60.0010 32.0000 1.9790 1.9801 417.0314 417.3116 0.0422 -1.0000 -1.0000 1511043 1581246918.60 151.4368 60.0010 32.0000 1.9797 1.9808 416.8623 417.1429 0.0422 -1.0000 -1.0000 1511106 1581246918.70 151.5021 60.0010 32.0000 1.9793 1.9804 416.8408 417.1209 0.0422 -1.0000 -1.0000 1511168 1581246918.80 151.5021 60.0010 32.0000 1.9789 1.9800 417.0345 417.3152 0.0423 -1.0000 -1.0000 1511231 1581246918.90 151.5021 60.0010 32.0000 1.9787 1.9798 416.9160 417.1967 0.0422 -1.0000 -1.0000 1511309 1581246919.00 151.5021 60.0010 32.0000 1.9795 1.9806 416.7088 416.9885 0.0421 -1.0000 -1.0000 1511387 1581246919.10 151.5021 60.0010 32.0000 1.9800 1.9811 416.7641 417.0433 0.0421 -1.0000 -1.0000 1511902 1581246919.20 151.5021 60.0010 32.0000 1.9794 1.9805 416.8532 417.1332 0.0422 -1.0000 -1.0000 1511965 1581246919.30 151.5600 60.0010 32.0000 1.9790 1.9801 416.9496 417.2298 0.0422 -1.0000 -1.0000 1512043 1581246919.40 151.5600 60.0010 32.0000 1.9795 1.9806 416.8270 417.1072 0.0422 -1.0000 -1.0000 1512106 1581246919.50 151.5600 60.0010 32.0000 1.9797 1.9808 416.7186 416.9989 0.0422 -1.0000 -1.0000 1512168 1581246919.60 151.5600 60.0010 32.0000 1.9800 1.9811 416.7483 417.0292 0.0423 -1.0000 -1.0000 1512231 1581246919.70 151.5600 60.0010 32.0000 1.9786 1.9797 416.8252 417.1062 0.0423 -1.0000 -1.0000 1512309 1581246919.80 151.4346 60.0011 32.0000 1.9787 1.9798 416.9174 417.1977 0.0421 -1.0000 -1.0000 1512371 1581246919.90 151.4346 60.0011 32.0000 1.9796 1.9807 416.8152 417.0949 0.0421 -1.0000 -1.0000 1512449 1581246920.00 151.4346 60.0011 32.0000 1.9804 1.9815 416.7548 417.0352 0.0421 -1.0000 -1.0000 1512512 1581246920.10 151.4346 60.0011 32.0000 1.9796 1.9807 416.8331 417.1125 0.0421 -1.0000 -1.0000 1512574 1581246920.20 151.4346 60.0011 32.0000 1.9787 1.9798 416.9456 417.2262 0.0422 -1.0000 -1.0000 1512652 1581246920.30 151.4356 60.0011 32.0000 1.9795 1.9806 417.0125 417.2936 0.0423 -1.0000 -1.0000 1512715 1581246920.40 151.4682 60.0011 32.0000 1.9794 1.9805 416.8409 417.1216 0.0422 -1.0000 -1.0000 1512778 1581246920.50 151.4682 60.0011 32.0000 1.9804 1.9815 416.7874 417.0663 0.0419 -1.0000 -1.0000 1512887 1581246920.60 151.4682 60.0011 32.0000 1.9796 1.9807 416.8323 417.1128 0.0422 -1.0000 -1.0000 1512981 1581246920.70 151.4682 60.0011 32.0000 1.9784 1.9795 416.9333 417.2132 0.0421 -1.0000 -1.0000 1513059 1581246920.80 151.4682 60.0011 32.0000 1.9790 1.9801 416.9230 417.2020 0.0420 -1.0000 -1.0000 1513121 1581246920.90 151.4682 60.0011 32.0000 1.9796 1.9807 416.7598 417.0404 0.0423 -1.0000 -1.0000 1513184 1581246921.00 151.4682 60.0011 32.0000 1.9795 1.9806 416.7545 417.0358 0.0424 -1.0000 -1.0000 1513262 1581246921.10 151.4682 60.0011 32.0000 1.9791 1.9802 416.8963 417.1771 0.0422 -1.0000 -1.0000 1513496 1581246921.20 151.4682 60.0011 32.0000 1.9788 1.9799 417.0523 417.3335 0.0423 -1.0000 -1.0000 1513559 1581246921.30 151.4682 60.0011 32.0000 1.9797 1.9808 416.8288 417.1101 0.0423 -1.0000 -1.0000 1513621 1581246921.40 151.4682 60.0011 32.0000 1.9797 1.9808 416.7081 416.9891 0.0423 -1.0000 -1.0000 1513684 1581246921.50 151.5392 60.0011 32.0000 1.9794 1.9805 416.7809 417.0607 0.0421 -1.0000 -1.0000 1513762 1581246921.60 151.5392 60.0011 32.0000 1.9787 1.9798 416.9952 417.2760 0.0423 -1.0000 -1.0000 1513825 1581246921.70 151.5392 60.0011 32.0000 1.9787 1.9798 416.9894 417.2707 0.0423 -1.0000 -1.0000 1514512 1581246921.80 151.5392 60.0011 32.0000 1.9791 1.9802 416.8977 417.1790 0.0423 -1.0000 -1.0000 1514590 1581246921.90 151.5392 60.0011 32.0000 1.9791 1.9802 416.7556 417.0357 0.0421 -1.0000 -1.0000 1514652 1581246922.00 151.5147 60.0011 32.0000 1.9796 1.9807 416.9035 417.1841 0.0423 -1.0000 -1.0000 1514715 1581246922.10 151.5052 60.0011 32.0000 1.9785 1.9796 416.9924 417.2728 0.0423 -1.0000 -1.0000 1514778 1581246922.20 151.5052 60.0011 32.0000 1.9785 1.9796 416.9049 417.1864 0.0422 -1.0000 -1.0000 1514856 1581246922.30 151.5052 60.0011 32.0000 1.9792 1.9803 416.8219 417.1018 0.0421 -1.0000 -1.0000 1514918 1581246922.40 151.5052 60.0011 32.0000 1.9802 1.9813 416.6615 416.9425 0.0423 -1.0000 -1.0000 1514981 1581246922.50 151.5052 60.0011 32.0000 1.9793 1.9804 416.9211 417.2024 0.0424 -1.0000 -1.0000 1515059 1581246922.60 151.4499 60.0011 32.0000 1.9785 1.9796 416.9694 417.2508 0.0423 -1.0000 -1.0000 1515121 1581246922.70 151.4499 60.0011 32.0000 1.9791 1.9802 416.9161 417.1965 0.0422 -1.0000 -1.0000 1515246 1581246922.80 151.4499 60.0011 32.0000 1.9796 1.9807 416.7947 417.0754 0.0423 -1.0000 -1.0000 1515309 1581246922.90 151.4499 60.0011 32.0000 1.9798 1.9809 416.7947 417.0751 0.0422 -1.0000 -1.0000 1515372 1581246923.00 151.4499 60.0011 32.0000 1.9799 1.9810 416.8119 417.0927 0.0423 -1.0000 -1.0000 1515449 1581246923.10 151.5039 60.0011 32.0000 1.9790 1.9801 416.8769 417.1581 0.0423 -1.0000 -1.0000 1515512 1581246923.20 151.5460 60.0011 32.0000 1.9796 1.9807 416.8109 417.0915 0.0422 -1.0000 -1.0000 1515762 1581246923.30 151.5460 60.0011 32.0000 1.9799 1.9810 416.7471 417.0278 0.0423 -1.0000 -1.0000 1515824 1581246923.40 151.5460 60.0011 32.0000 1.9793 1.9804 416.7457 417.0264 0.0422 -1.0000 -1.0000 1515887 1581246923.50 151.5460 60.0011 32.0000 1.9793 1.9804 416.9251 417.2053 0.0421 -1.0000 -1.0000 1515949 1581246923.60 151.5460 60.0011 32.0000 1.9798 1.9809 417.0346 417.3160 0.0424 -1.0000 -1.0000 1516028 1581246923.70 151.5460 60.0011 32.0000 1.9801 1.9812 416.7228 417.0041 0.0424 -1.0000 -1.0000 1516106 1581246923.80 151.5460 60.0011 32.0000 1.9798 1.9809 416.7572 417.0383 0.0423 -1.0000 -1.0000 1516215 1581246923.90 151.5460 60.0011 32.0000 1.9785 1.9796 416.9387 417.2189 0.0421 -1.0000 -1.0000 1516293 1581246924.00 151.5460 60.0011 32.0000 1.9794 1.9805 416.9034 417.1841 0.0422 -1.0000 -1.0000 1516356 1581246924.10 151.5460 60.0011 32.0000 1.9800 1.9811 416.7444 417.0247 0.0422 -1.0000 -1.0000 1516418 1581246924.20 151.5368 60.0011 32.0000 1.9797 1.9808 416.6394 416.9195 0.0422 -1.0000 -1.0000 1516481 1581246924.30 151.4879 60.0011 32.0000 1.9784 1.9795 416.9310 417.2118 0.0423 -1.0000 -1.0000 1516762 1581246924.40 151.4879 60.0011 32.0000 1.9787 1.9798 416.9291 417.2108 0.0423 -1.0000 -1.0000 1516840 1581246924.50 151.4879 60.0011 32.0000 1.9794 1.9805 416.8119 417.0926 0.0422 -1.0000 -1.0000 1516902 1581246924.60 151.4879 60.0011 32.0000 1.9793 1.9804 416.7504 417.0310 0.0422 -1.0000 -1.0000 1516965 1581246924.70 151.4879 60.0011 32.0000 1.9792 1.9803 416.7812 417.0609 0.0421 -1.0000 -1.0000 1517043 1581246924.80 151.4280 60.0008 32.0000 1.9791 1.9802 416.9180 417.1985 0.0423 -1.0000 -1.0000 1517481 1581246924.90 151.4280 60.0008 32.0000 1.9790 1.9801 416.9780 417.2591 0.0422 -1.0000 -1.0000 1517543 1581246925.00 151.4280 60.0008 32.0000 1.9794 1.9805 416.8895 417.1696 0.0422 -1.0000 -1.0000 1517606 1581246925.10 151.4280 60.0008 32.0000 1.9803 1.9814 416.7442 417.0255 0.0424 -1.0000 -1.0000 1517668 1581246925.20 151.4280 60.0008 32.0000 1.9801 1.9812 416.7921 417.0727 0.0423 -1.0000 -1.0000 1517731 1581246925.30 151.4645 60.0008 32.0000 1.9791 1.9802 416.8960 417.1765 0.0422 -1.0000 -1.0000 1518012 1581246925.40 151.5011 60.0008 32.0000 1.9796 1.9807 416.7916 417.0720 0.0423 -1.0000 -1.0000 1518075 1581246925.50 151.5011 60.0008 32.0000 1.9803 1.9814 416.7322 417.0123 0.0422 -1.0000 -1.0000 1518137 1581246925.60 151.5011 60.0008 32.0000 1.9797 1.9808 416.7823 417.0634 0.0423 -1.0000 -1.0000 1518199 1581246925.70 151.5011 60.0008 32.0000 1.9790 1.9801 416.9688 417.2498 0.0423 -1.0000 -1.0000 1518262 1581246925.80 151.5011 60.0008 32.0000 1.9790 1.9801 416.9189 417.1984 0.0422 -1.0000 -1.0000 1518356 1581246925.90 151.5218 60.0008 32.0000 1.9787 1.9798 416.8324 417.1137 0.0423 -1.0000 -1.0000 1518434 1581246926.00 151.5218 60.0008 32.0000 1.9791 1.9802 416.7593 417.0397 0.0422 -1.0000 -1.0000 1518496 1581246926.10 151.5218 60.0008 32.0000 1.9792 1.9803 416.7649 417.0461 0.0423 -1.0000 -1.0000 1518559 1581246926.20 151.5218 60.0008 32.0000 1.9791 1.9802 416.9409 417.2220 0.0423 -1.0000 -1.0000 1518621 1581246926.30 151.5218 60.0008 32.0000 1.9782 1.9793 416.9682 417.2487 0.0422 -1.0000 -1.0000 1518684 1581246926.40 151.5218 60.0008 32.0000 1.9790 1.9801 416.8902 417.1700 0.0421 -1.0000 -1.0000 1518746 1581246926.50 151.4818 60.0008 32.0000 1.9789 1.9800 416.8415 417.1221 0.0423 -1.0000 -1.0000 1518824 1581246926.60 151.4818 60.0008 32.0000 1.9788 1.9799 416.9204 417.2014 0.0423 -1.0000 -1.0000 1518887 1581246926.70 151.4818 60.0008 32.0000 1.9791 1.9802 416.9048 417.1857 0.0422 -1.0000 -1.0000 1518965 1581246926.80 151.4818 60.0008 32.0000 1.9793 1.9804 416.8763 417.1566 0.0422 -1.0000 -1.0000 1519028 1581246926.90 151.4818 60.0008 32.0000 1.9797 1.9808 416.7444 417.0250 0.0422 -1.0000 -1.0000 1519090 1581246927.00 151.4651 60.0008 32.0000 1.9789 1.9800 416.9374 417.2178 0.0422 -1.0000 -1.0000 1519168 1581246927.10 151.4651 60.0008 32.0000 1.9784 1.9795 416.9967 417.2769 0.0422 -1.0000 -1.0000 1519231 1581246927.20 151.4651 60.0008 32.0000 1.9796 1.9807 416.9252 417.2059 0.0422 -1.0000 -1.0000 1519293 1581246927.30 151.4651 60.0008 32.0000 1.9799 1.9810 416.7661 417.0460 0.0421 -1.0000 -1.0000 1519371 1581246927.40 151.4651 60.0008 32.0000 1.9797 1.9808 416.7945 417.0741 0.0421 -1.0000 -1.0000 1519434 1581246927.50 151.4651 60.0008 32.0000 1.9793 1.9804 416.8701 417.1501 0.0421 -1.0000 -1.0000 1519496 1581246927.60 151.5556 60.0008 32.0000 1.9787 1.9798 416.9401 417.2212 0.0423 -1.0000 -1.0000 1519575 1581246927.70 151.5556 60.0008 32.0000 1.9797 1.9808 416.8142 417.0954 0.0423 -1.0000 -1.0000 1519637 1581246927.80 151.5556 60.0008 32.0000 1.9797 1.9808 416.6782 416.9592 0.0423 -1.0000 -1.0000 1519699 1581246927.90 151.5556 60.0008 32.0000 1.9795 1.9806 416.7789 417.0590 0.0422 -1.0000 -1.0000 1520043 1581246928.00 151.5556 60.0008 32.0000 1.9786 1.9797 416.8855 417.1665 0.0423 -1.0000 -1.0000 1520106 1581246928.10 151.5559 60.0008 32.0000 1.9785 1.9796 417.0091 417.2902 0.0423 -1.0000 -1.0000 1520168 1581246928.20 151.5559 60.0008 32.0000 1.9788 1.9799 416.9002 417.1803 0.0422 -1.0000 -1.0000 1520231 1581246928.30 151.5559 60.0008 32.0000 1.9792 1.9803 416.7970 417.0779 0.0423 -1.0000 -1.0000 1520309 1581246928.40 151.5559 60.0008 32.0000 1.9796 1.9807 416.6625 416.9431 0.0422 -1.0000 -1.0000 1520496 1581246928.50 151.5559 60.0008 32.0000 1.9794 1.9805 416.8381 417.1195 0.0423 -1.0000 -1.0000 1520574 1581246928.60 151.5267 60.0008 32.0000 1.9784 1.9794 416.9135 417.1940 0.0422 -1.0000 -1.0000 1520637 1581246928.70 151.4941 60.0008 32.0000 1.9791 1.9802 416.9846 417.2668 0.0424 -1.0000 -1.0000 1520699 1581246928.80 151.4941 60.0008 32.0000 1.9792 1.9803 416.7334 417.0145 0.0422 -1.0000 -1.0000 1520762 1581246928.90 151.4941 60.0008 32.0000 1.9797 1.9808 416.7357 417.0154 0.0422 -1.0000 -1.0000 1521246 1581246929.00 151.4941 60.0008 32.0000 1.9793 1.9804 416.8634 417.1441 0.0423 -1.0000 -1.0000 1521324 1581246929.10 151.4941 60.0008 32.0000 1.9793 1.9804 416.8738 417.1547 0.0423 -1.0000 -1.0000 1521387 1581246929.20 151.4709 60.0008 32.0000 1.9797 1.9808 416.8467 417.1275 0.0422 -1.0000 -1.0000 1521449 1581246929.30 151.4709 60.0008 32.0000 1.9797 1.9808 416.7472 417.0274 0.0422 -1.0000 -1.0000 1521528 1581246929.40 151.4709 60.0008 32.0000 1.9793 1.9803 416.7822 417.0629 0.0423 -1.0000 -1.0000 1521590 1581246929.50 151.4709 60.0008 32.0000 1.9790 1.9801 416.9392 417.2198 0.0422 -1.0000 -1.0000 1521652 1581246929.60 151.4709 60.0008 32.0000 1.9785 1.9796 417.0178 417.2987 0.0423 -1.0000 -1.0000 1521715 1581246929.70 151.4946 60.0007 32.0000 1.9792 1.9803 416.9881 417.2696 0.0424 -1.0000 -1.0000 1521778 1581246929.80 151.5230 60.0006 32.0000 1.9796 1.9807 416.8407 417.1223 0.0424 -1.0000 -1.0000 1521840 1581246929.90 151.5230 60.0006 32.0000 1.9792 1.9803 416.9608 417.2414 0.0422 -1.0000 -1.0000 1522075 1581246930.00 151.5230 60.0006 32.0000 1.9790 1.9801 416.9346 417.2150 0.0422 -1.0000 -1.0000 1522137 1581246930.10 151.5230 60.0006 32.0000 1.9788 1.9799 416.9057 417.1868 0.0423 -1.0000 -1.0000 1522199 1581246930.20 151.5230 60.0006 32.0000 1.9792 1.9803 416.7602 417.0399 0.0421 -1.0000 -1.0000 1522262 1581246930.30 151.5204 60.0006 32.0000 1.9792 1.9803 416.7255 417.0065 0.0423 -1.0000 -1.0000 1522324 1581246930.40 151.5161 60.0006 32.0000 1.9788 1.9799 416.8434 417.1242 0.0423 -1.0000 -1.0000 1522387 1581246930.50 151.5161 60.0006 32.0000 1.9795 1.9806 417.0189 417.2990 0.0422 -1.0000 -1.0000 1522496 1581246930.60 151.5161 60.0006 32.0000 1.9791 1.9802 416.7571 417.0375 0.0422 -1.0000 -1.0000 1522559 1581246930.70 151.5161 60.0006 32.0000 1.9799 1.9810 416.7349 417.0155 0.0422 -1.0000 -1.0000 1522637 1581246930.80 151.5161 60.0006 32.0000 1.9794 1.9805 416.7021 416.9817 0.0421 -1.0000 -1.0000 1522699 1581246930.90 151.4332 60.0006 32.0000 1.9786 1.9797 416.7049 416.9852 0.0422 -1.0000 -1.0000 1522762 1581246931.00 151.4332 60.0006 32.0000 1.9791 1.9802 416.8293 417.1097 0.0422 -1.0000 -1.0000 1523324 1581246931.10 151.4332 60.0006 32.0000 1.9797 1.9808 416.7409 417.0213 0.0422 -1.0000 -1.0000 1523387 1581246931.20 151.4332 60.0006 32.0000 1.9796 1.9806 416.7159 416.9967 0.0422 -1.0000 -1.0000 1523449 1581246931.30 151.4332 60.0006 32.0000 1.9793 1.9804 416.8832 417.1632 0.0422 -1.0000 -1.0000 1523528 1581246931.40 151.5309 60.0006 32.0000 1.9788 1.9799 416.8814 417.1619 0.0422 -1.0000 -1.0000 1523590 1581246931.50 151.5309 60.0006 32.0000 1.9796 1.9807 416.9403 417.2201 0.0421 -1.0000 -1.0000 1523731 1581246931.60 151.5309 60.0006 32.0000 1.9796 1.9807 416.8527 417.1329 0.0422 -1.0000 -1.0000 1523793 1581246931.70 151.5309 60.0006 32.0000 1.9801 1.9812 416.7089 416.9903 0.0423 -1.0000 -1.0000 1523856 1581246931.80 151.5309 60.0006 32.0000 1.9794 1.9805 416.7925 417.0720 0.0421 -1.0000 -1.0000 1523934 1581246931.90 151.5304 60.0006 32.0000 1.9792 1.9803 416.9437 417.2240 0.0422 -1.0000 -1.0000 1523996 1581246932.00 151.5264 60.0006 32.0000 1.9788 1.9799 416.9263 417.2063 0.0421 -1.0000 -1.0000 1524278 1581246932.10 151.5264 60.0006 32.0000 1.9788 1.9799 416.7754 417.0551 0.0421 -1.0000 -1.0000 1524340 1581246932.20 151.5264 60.0006 32.0000 1.9801 1.9812 416.7378 417.0172 0.0421 -1.0000 -1.0000 1524418 1581246932.30 151.5264 60.0006 32.0000 1.9795 1.9806 416.6149 416.8949 0.0422 -1.0000 -1.0000 1524481 1581246932.40 151.5264 60.0006 32.0000 1.9796 1.9807 416.8061 417.0864 0.0422 -1.0000 -1.0000 1524543 1581246932.50 151.4709 60.0006 32.0000 1.9787 1.9798 417.0125 417.2923 0.0421 -1.0000 -1.0000 1524778 1581246932.60 151.4709 60.0006 32.0000 1.9789 1.9800 417.0048 417.2853 0.0422 -1.0000 -1.0000 1524840 1581246932.70 151.4709 60.0006 32.0000 1.9795 1.9806 416.8362 417.1164 0.0422 -1.0000 -1.0000 1524918 1581246932.80 151.4709 60.0006 32.0000 1.9799 1.9810 416.7404 417.0209 0.0422 -1.0000 -1.0000 1524981 1581246932.90 151.4709 60.0006 32.0000 1.9789 1.9800 416.8224 417.1026 0.0421 -1.0000 -1.0000 1525043 1581246933.00 151.4446 60.0006 32.0000 1.9789 1.9800 416.9507 417.2315 0.0423 -1.0000 -1.0000 1525231 1581246933.10 151.4314 60.0006 32.0000 1.9789 1.9800 417.0314 417.3122 0.0422 -1.0000 -1.0000 1525293 1581246933.20 151.4314 60.0006 32.0000 1.9794 1.9805 416.9073 417.1879 0.0423 -1.0000 -1.0000 1525356 1581246933.30 151.4314 60.0006 32.0000 1.9798 1.9809 416.7992 417.0801 0.0422 -1.0000 -1.0000 1525434 1581246933.40 151.4314 60.0006 32.0000 1.9795 1.9806 416.8126 417.0935 0.0423 -1.0000 -1.0000 1525496 1581246933.50 151.4314 60.0006 32.0000 1.9792 1.9803 416.9549 417.2354 0.0422 -1.0000 -1.0000 1525715 1581246933.60 151.4484 60.0006 32.0000 1.9794 1.9805 417.0754 417.3559 0.0422 -1.0000 -1.0000 1525793 1581246933.70 151.5448 60.0006 32.0000 1.9795 1.9806 416.9050 417.1859 0.0423 -1.0000 -1.0000 1525856 1581246933.80 151.5448 60.0006 32.0000 1.9807 1.9818 416.8596 417.1402 0.0422 -1.0000 -1.0000 1525918 1581246933.90 151.5448 60.0006 32.0000 1.9804 1.9815 416.7546 417.0361 0.0424 -1.0000 -1.0000 1525996 1581246934.00 151.5448 60.0006 32.0000 1.9798 1.9809 416.8545 417.1353 0.0423 -1.0000 -1.0000 1526278 1581246934.10 151.5448 60.0006 32.0000 1.9796 1.9807 416.9995 417.2800 0.0422 -1.0000 -1.0000 1526356 1581246934.20 151.5392 60.0006 32.0000 1.9794 1.9805 417.0131 417.2930 0.0422 -1.0000 -1.0000 1526434 1581246934.30 151.5392 60.0006 32.0000 1.9785 1.9796 416.8551 417.1358 0.0423 -1.0000 -1.0000 1526496 1581246934.40 151.5392 60.0006 32.0000 1.9801 1.9812 416.7040 416.9842 0.0422 -1.0000 -1.0000 1526559 1581246934.50 151.5392 60.0006 32.0000 1.9797 1.9808 416.7746 417.0545 0.0422 -1.0000 -1.0000 1526621 1581246934.60 151.5392 60.0006 32.0000 1.9791 1.9802 416.8686 417.1492 0.0422 -1.0000 -1.0000 1526762 1581246934.70 151.5422 60.0006 32.0000 1.9786 1.9797 416.9823 417.2631 0.0423 -1.0000 -1.0000 1526840 1581246934.80 151.5433 60.0005 32.0000 1.9803 1.9814 416.8893 417.1717 0.0424 -1.0000 -1.0000 1526902 1581246934.90 151.5433 60.0005 32.0000 1.9806 1.9817 416.7878 417.0685 0.0423 -1.0000 -1.0000 1526965 1581246935.00 151.5433 60.0005 32.0000 1.9794 1.9805 416.7585 417.0394 0.0423 -1.0000 -1.0000 1527028 1581246935.10 151.5433 60.0005 32.0000 1.9785 1.9796 416.9065 417.1869 0.0422 -1.0000 -1.0000 1527262 1581246935.20 151.5433 60.0005 32.0000 1.9787 1.9798 417.0092 417.2901 0.0423 -1.0000 -1.0000 1527324 1581246935.30 151.4438 60.0005 32.0000 1.9791 1.9802 416.8325 417.1142 0.0424 -1.0000 -1.0000 1527387 1581246935.40 151.4438 60.0005 32.0000 1.9794 1.9805 416.7813 417.0613 0.0421 -1.0000 -1.0000 1527465 1581246935.50 151.4438 60.0005 32.0000 1.9790 1.9801 416.9184 417.1990 0.0423 -1.0000 -1.0000 1527528 1581246935.60 151.4438 60.0005 32.0000 1.9793 1.9804 417.0327 417.3130 0.0422 -1.0000 -1.0000 1527762 1581246935.70 151.4438 60.0005 32.0000 1.9791 1.9802 417.0454 417.3273 0.0424 -1.0000 -1.0000 1527825 1581246935.80 151.4905 60.0005 32.0000 1.9806 1.9817 416.8941 417.1752 0.0423 -1.0000 -1.0000 1527887 1581246935.90 151.5164 60.0005 32.0000 1.9794 1.9805 416.8009 417.0809 0.0421 -1.0000 -1.0000 1527949 1581246936.00 151.5164 60.0005 32.0000 1.9794 1.9804 416.8355 417.1159 0.0422 -1.0000 -1.0000 1528028 1581246936.10 151.5164 60.0005 32.0000 1.9798 1.9809 416.8923 417.1728 0.0422 -1.0000 -1.0000 1528246 1581246936.20 151.5164 60.0005 32.0000 1.9800 1.9811 416.9202 417.1999 0.0421 -1.0000 -1.0000 1528324 1581246936.30 151.5164 60.0005 32.0000 1.9801 1.9812 416.8738 417.1547 0.0423 -1.0000 -1.0000 1528371 1581246936.40 151.5058 60.0005 32.0000 1.9793 1.9804 416.7630 417.0436 0.0422 -1.0000 -1.0000 1528449 1581246936.50 151.5058 60.0005 32.0000 1.9793 1.9804 416.8473 417.1273 0.0422 -1.0000 -1.0000 1528512 1581246936.60 151.5058 60.0005 32.0000 1.9787 1.9798 416.8289 417.1100 0.0423 -1.0000 -1.0000 1529340 1581246936.70 151.5058 60.0005 32.0000 1.9791 1.9802 416.8723 417.1531 0.0423 -1.0000 -1.0000 1529434 1581246936.80 151.5058 60.0005 32.0000 1.9796 1.9807 416.7982 417.0784 0.0422 -1.0000 -1.0000 1529496 1581246936.90 151.5071 60.0005 32.0000 1.9790 1.9801 416.7230 417.0044 0.0423 -1.0000 -1.0000 1529559 1581246937.00 151.5167 60.0005 32.0000 1.9782 1.9793 416.8578 417.1389 0.0423 -1.0000 -1.0000 1529637 1581246937.10 151.5167 60.0005 32.0000 1.9787 1.9798 416.9581 417.2386 0.0422 -1.0000 -1.0000 1529699 1581246937.20 151.5167 60.0005 32.0000 1.9787 1.9798 416.9724 417.2523 0.0421 -1.0000 -1.0000 1529762 1581246937.30 151.5167 60.0005 32.0000 1.9786 1.9797 416.8424 417.1228 0.0422 -1.0000 -1.0000 1529840 1581246937.40 151.5167 60.0005 32.0000 1.9795 1.9806 416.7139 416.9954 0.0423 -1.0000 -1.0000 1529887 1581246937.50 151.4525 60.0005 32.0000 1.9794 1.9805 416.7685 417.0486 0.0421 -1.0000 -1.0000 1529949 1581246937.60 151.4525 60.0005 32.0000 1.9792 1.9803 416.8812 417.1615 0.0422 -1.0000 -1.0000 1530028 1581246937.70 151.4525 60.0005 32.0000 1.9795 1.9806 416.8858 417.1674 0.0424 -1.0000 -1.0000 1530090 1581246937.80 151.4525 60.0005 32.0000 1.9793 1.9804 416.8638 417.1447 0.0423 -1.0000 -1.0000 1530152 1581246937.90 151.4525 60.0005 32.0000 1.9800 1.9811 416.8192 417.0998 0.0422 -1.0000 -1.0000 1530231 1581246938.00 151.4811 60.0005 32.0000 1.9798 1.9809 416.8962 417.1768 0.0423 -1.0000 -1.0000 1530293 1581246938.10 151.4999 60.0005 32.0000 1.9792 1.9803 416.9650 417.2461 0.0423 -1.0000 -1.0000 1530356 1581246938.20 151.4999 60.0005 32.0000 1.9794 1.9805 416.9937 417.2747 0.0423 -1.0000 -1.0000 1530481 1581246938.30 151.4999 60.0005 32.0000 1.9795 1.9806 416.8454 417.1268 0.0424 -1.0000 -1.0000 1530559 1581246938.40 151.4999 60.0005 32.0000 1.9799 1.9810 416.8199 417.1021 0.0424 -1.0000 -1.0000 1530606 1581246938.50 151.4999 60.0005 32.0000 1.9796 1.9807 416.8772 417.1583 0.0423 -1.0000 -1.0000 1530684 1581246938.60 151.5487 60.0005 32.0000 1.9791 1.9802 417.0150 417.2976 0.0425 -1.0000 -1.0000 1530746 1581246938.70 151.5487 60.0005 32.0000 1.9792 1.9803 416.9867 417.2681 0.0423 -1.0000 -1.0000 1531246 1581246938.80 151.5487 60.0005 32.0000 1.9794 1.9805 416.8846 417.1658 0.0423 -1.0000 -1.0000 1531309 1581246938.90 151.5487 60.0005 32.0000 1.9802 1.9813 416.8132 417.0947 0.0424 -1.0000 -1.0000 1531371 1581246939.00 151.5487 60.0005 32.0000 1.9798 1.9809 416.9037 417.1858 0.0424 -1.0000 -1.0000 1531449 1581246939.10 151.5487 60.0005 32.0000 1.9791 1.9802 417.0172 417.2985 0.0423 -1.0000 -1.0000 1531512 1581246939.20 151.5703 60.0005 32.0000 1.9795 1.9806 416.8797 417.1606 0.0423 -1.0000 -1.0000 1531575 1581246939.30 151.5770 60.0005 32.0000 1.9799 1.9810 416.8159 417.0968 0.0423 -1.0000 -1.0000 1531637 1581246939.40 151.5770 60.0005 32.0000 1.9802 1.9813 416.7390 417.0204 0.0424 -1.0000 -1.0000 1531699 1581246939.50 151.5770 60.0005 32.0000 1.9796 1.9807 416.9027 417.1835 0.0422 -1.0000 -1.0000 1531778 1581246939.60 151.5770 60.0005 32.0000 1.9786 1.9797 417.0691 417.3504 0.0423 -1.0000 -1.0000 1531840 1581246939.70 151.5770 60.0005 32.0000 1.9790 1.9801 416.8973 417.1788 0.0424 -1.0000 -1.0000 1531902 1581246939.80 151.6070 60.0004 32.0000 1.9797 1.9808 416.7604 417.0415 0.0423 -1.0000 -1.0000 1531965 1581246939.90 151.6070 60.0004 32.0000 1.9798 1.9809 416.7917 417.0723 0.0422 -1.0000 -1.0000 1532043 1581246940.00 151.6070 60.0004 32.0000 1.9793 1.9804 417.0286 417.3095 0.0423 -1.0000 -1.0000 1532106 1581246940.10 151.6070 60.0004 32.0000 1.9799 1.9810 416.9900 417.2719 0.0424 -1.0000 -1.0000 1532168 1581246940.20 151.6070 60.0004 32.0000 1.9798 1.9809 416.9341 417.2150 0.0424 -1.0000 -1.0000 1532246 1581246940.30 151.6070 60.0004 32.0000 1.9793 1.9804 416.7842 417.0658 0.0423 -1.0000 -1.0000 1532309 1581246940.40 151.4835 60.0004 32.0000 1.9792 1.9803 416.8753 417.1560 0.0422 -1.0000 -1.0000 1532371 1581246940.50 151.4835 60.0004 32.0000 1.9791 1.9802 416.9368 417.2170 0.0422 -1.0000 -1.0000 1532449 1581246940.60 151.4835 60.0004 32.0000 1.9799 1.9810 417.0015 417.2816 0.0422 -1.0000 -1.0000 1532512 1581246940.70 151.4835 60.0004 32.0000 1.9801 1.9812 416.8888 417.1698 0.0423 -1.0000 -1.0000 1533012 1581246940.80 151.4835 60.0004 32.0000 1.9803 1.9814 416.8585 417.1391 0.0423 -1.0000 -1.0000 1533074 1581246940.90 151.4853 60.0004 32.0000 1.9801 1.9812 416.8296 417.1105 0.0422 -1.0000 -1.0000 1533137 1581246941.00 151.4921 60.0004 32.0000 1.9798 1.9809 416.8999 417.1804 0.0423 -1.0000 -1.0000 1533199 1581246941.10 151.4921 60.0004 32.0000 1.9794 1.9805 416.9904 417.2718 0.0422 -1.0000 -1.0000 1533262 1581246941.20 151.4921 60.0004 32.0000 1.9799 1.9810 416.8601 417.1411 0.0424 -1.0000 -1.0000 1533590 1581246941.30 151.4921 60.0004 32.0000 1.9808 1.9819 416.8488 417.1298 0.0423 -1.0000 -1.0000 1533652 1581246941.40 151.4921 60.0004 32.0000 1.9798 1.9809 417.0569 417.3385 0.0424 -1.0000 -1.0000 1533715 1581246941.50 151.5838 60.0004 32.0000 1.9796 1.9807 416.9985 417.2804 0.0424 -1.0000 -1.0000 1533778 1581246941.60 151.5861 60.0004 32.0000 1.9797 1.9808 416.8547 417.1372 0.0425 -1.0000 -1.0000 1533856 1581246941.70 151.5861 60.0004 32.0000 1.9795 1.9806 416.7849 417.0671 0.0425 -1.0000 -1.0000 1533918 1581246941.80 151.5861 60.0004 32.0000 1.9799 1.9810 416.8201 417.1017 0.0423 -1.0000 -1.0000 1533981 1581246941.90 151.5861 60.0004 32.0000 1.9787 1.9797 416.9343 417.2146 0.0422 -1.0000 -1.0000 1534059 1581246942.00 151.5697 60.0004 32.0000 1.9786 1.9797 417.0096 417.2900 0.0423 -1.0000 -1.0000 1534121 1581246942.10 151.5195 60.0004 32.0000 1.9792 1.9803 417.0066 417.2879 0.0423 -1.0000 -1.0000 1534184 1581246942.20 151.5195 60.0004 32.0000 1.9790 1.9801 416.7558 417.0358 0.0421 -1.0000 -1.0000 1534262 1581246942.30 151.5195 60.0004 32.0000 1.9786 1.9797 416.8574 417.1378 0.0422 -1.0000 -1.0000 1534496 1581246942.40 151.5195 60.0004 32.0000 1.9785 1.9796 416.9906 417.2715 0.0423 -1.0000 -1.0000 1534559 1581246942.50 151.5195 60.0004 32.0000 1.9789 1.9800 416.9780 417.2593 0.0423 -1.0000 -1.0000 1534637 1581246942.60 151.4890 60.0004 32.0000 1.9795 1.9806 416.7179 416.9996 0.0424 -1.0000 -1.0000 1534699 1581246942.70 151.4890 60.0004 32.0000 1.9796 1.9807 416.7695 417.0509 0.0424 -1.0000 -1.0000 1534762 1581246942.80 151.4890 60.0004 32.0000 1.9802 1.9813 416.8655 417.1470 0.0424 -1.0000 -1.0000 1535012 1581246942.90 151.4890 60.0004 32.0000 1.9804 1.9815 417.0317 417.3130 0.0423 -1.0000 -1.0000 1535074 1581246943.00 151.4890 60.0004 32.0000 1.9805 1.9816 416.8324 417.1132 0.0424 -1.0000 -1.0000 1535137 1581246943.10 151.4917 60.0004 32.0000 1.9801 1.9812 416.7909 417.0720 0.0423 -1.0000 -1.0000 1535215 1581246943.20 151.5196 60.0004 32.0000 1.9797 1.9808 416.8139 417.0948 0.0423 -1.0000 -1.0000 1535277 1581246943.30 151.5196 60.0004 32.0000 1.9794 1.9805 416.8986 417.1801 0.0423 -1.0000 -1.0000 1535762 1581246943.40 151.5196 60.0004 32.0000 1.9797 1.9808 416.8794 417.1606 0.0423 -1.0000 -1.0000 1535825 1581246943.50 151.5196 60.0004 32.0000 1.9806 1.9817 416.8357 417.1164 0.0423 -1.0000 -1.0000 1535887 1581246943.60 151.5196 60.0004 32.0000 1.9807 1.9818 416.8190 417.1012 0.0424 -1.0000 -1.0000 1535965 1581246943.70 151.5196 60.0004 32.0000 1.9793 1.9804 416.9771 417.2585 0.0423 -1.0000 -1.0000 1536028 1581246943.80 151.5617 60.0004 32.0000 1.9794 1.9805 417.0397 417.3200 0.0422 -1.0000 -1.0000 1536278 1581246943.90 151.5617 60.0004 32.0000 1.9785 1.9796 416.9670 417.2476 0.0422 -1.0000 -1.0000 1536340 1581246944.00 151.5617 60.0004 32.0000 1.9799 1.9810 416.8329 417.1136 0.0423 -1.0000 -1.0000 1536402 1581246944.10 151.5617 60.0004 32.0000 1.9798 1.9809 416.7008 416.9815 0.0423 -1.0000 -1.0000 1536465 1581246944.20 151.5617 60.0004 32.0000 1.9792 1.9803 416.8065 417.0876 0.0423 -1.0000 -1.0000 1536543 1581246944.30 151.5185 60.0004 32.0000 1.9782 1.9793 416.9323 417.2139 0.0423 -1.0000 -1.0000 1536778 1581246944.40 151.5185 60.0004 32.0000 1.9784 1.9795 416.9675 417.2477 0.0421 -1.0000 -1.0000 1536840 1581246944.50 151.5185 60.0004 32.0000 1.9799 1.9810 416.8419 417.1226 0.0424 -1.0000 -1.0000 1536918 1581246944.60 151.5185 60.0004 32.0000 1.9797 1.9808 416.7454 417.0255 0.0422 -1.0000 -1.0000 1536981 1581246944.70 151.5185 60.0004 32.0000 1.9787 1.9798 416.8864 417.1672 0.0423 -1.0000 -1.0000 1537059 1581246944.80 151.5155 60.0004 32.0000 1.9786 1.9797 416.9408 417.2220 0.0423 -1.0000 -1.0000 1537231 1581246944.90 151.4421 60.0008 32.0000 1.9788 1.9799 416.9705 417.2516 0.0423 -1.0000 -1.0000 1537293 1581246945.00 151.4421 60.0008 32.0000 1.9794 1.9805 416.8379 417.1183 0.0423 -1.0000 -1.0000 1537372 1581246945.10 151.4421 60.0008 32.0000 1.9796 1.9807 416.8286 417.1093 0.0422 -1.0000 -1.0000 1537434 1581246945.20 151.4421 60.0008 32.0000 1.9794 1.9805 416.8784 417.1589 0.0422 -1.0000 -1.0000 1537496 1581246945.30 151.4421 60.0008 32.0000 1.9798 1.9809 416.8836 417.1645 0.0423 -1.0000 -1.0000 1537731 1581246945.40 151.4797 60.0008 32.0000 1.9797 1.9808 417.0629 417.3439 0.0423 -1.0000 -1.0000 1537793 1581246945.50 151.4797 60.0008 32.0000 1.9791 1.9802 416.9623 417.2442 0.0424 -1.0000 -1.0000 1537856 1581246945.60 151.4797 60.0008 32.0000 1.9795 1.9806 416.7773 417.0578 0.0422 -1.0000 -1.0000 1537934 1581246945.70 151.4797 60.0008 32.0000 1.9797 1.9808 416.8298 417.1100 0.0422 -1.0000 -1.0000 1537996 1581246945.80 151.4797 60.0008 32.0000 1.9795 1.9805 416.8203 417.1010 0.0422 -1.0000 -1.0000 1538059 1581246945.90 151.4831 60.0008 32.0000 1.9791 1.9802 417.0017 417.2825 0.0424 -1.0000 -1.0000 1538121 1581246946.00 151.4924 60.0008 32.0000 1.9795 1.9806 417.0527 417.3341 0.0423 -1.0000 -1.0000 1538184 1581246946.10 151.4924 60.0008 32.0000 1.9797 1.9808 416.8418 417.1219 0.0422 -1.0000 -1.0000 1538262 1581246946.20 151.4924 60.0008 32.0000 1.9796 1.9807 416.8038 417.0844 0.0423 -1.0000 -1.0000 1538324 1581246946.30 151.4924 60.0008 32.0000 1.9791 1.9802 416.9398 417.2206 0.0423 -1.0000 -1.0000 1538387 1581246946.40 151.4924 60.0008 32.0000 1.9784 1.9794 416.9817 417.2622 0.0422 -1.0000 -1.0000 1538496 1581246946.50 151.5044 60.0008 32.0000 1.9791 1.9802 417.0104 417.2915 0.0423 -1.0000 -1.0000 1538559 1581246946.60 151.5760 60.0008 32.0000 1.9797 1.9808 416.9965 417.2770 0.0422 -1.0000 -1.0000 1538621 1581246946.70 151.5760 60.0008 32.0000 1.9802 1.9813 416.7927 417.0733 0.0422 -1.0000 -1.0000 1538699 1581246946.80 151.5760 60.0008 32.0000 1.9795 1.9806 416.9328 417.2125 0.0420 -1.0000 -1.0000 1538762 1581246946.90 151.5760 60.0008 32.0000 1.9792 1.9803 417.0530 417.3330 0.0422 -1.0000 -1.0000 1539246 1581246947.00 151.5760 60.0008 32.0000 1.9799 1.9810 416.9769 417.2581 0.0423 -1.0000 -1.0000 1539324 1581246947.10 151.4897 60.0008 32.0000 1.9804 1.9815 416.8075 417.0882 0.0422 -1.0000 -1.0000 1539387 1581246947.20 151.4897 60.0008 32.0000 1.9800 1.9811 416.7283 417.0084 0.0422 -1.0000 -1.0000 1539449 1581246947.30 151.4897 60.0008 32.0000 1.9793 1.9804 416.7395 417.0194 0.0421 -1.0000 -1.0000 1539559 1581246947.40 151.4897 60.0008 32.0000 1.9788 1.9799 416.8955 417.1752 0.0422 -1.0000 -1.0000 1539684 1581246947.50 151.4897 60.0008 32.0000 1.9796 1.9807 416.9746 417.2537 0.0420 -1.0000 -1.0000 1539746 1581246947.60 151.4555 60.0008 32.0000 1.9804 1.9815 416.9328 417.2132 0.0422 -1.0000 -1.0000 1539825 1581246947.70 151.4348 60.0008 32.0000 1.9802 1.9813 416.7909 417.0723 0.0425 -1.0000 -1.0000 1539887 1581246947.80 151.4348 60.0008 32.0000 1.9793 1.9804 416.9070 417.1876 0.0421 -1.0000 -1.0000 1539949 1581246947.90 151.4348 60.0008 32.0000 1.9791 1.9801 416.9932 417.2721 0.0421 -1.0000 -1.0000 1540356 1581246948.00 151.4348 60.0008 32.0000 1.9790 1.9801 417.0168 417.2965 0.0420 -1.0000 -1.0000 1540418 1581246948.10 151.4348 60.0008 32.0000 1.9798 1.9809 416.7836 417.0651 0.0424 -1.0000 -1.0000 1540481 1581246948.20 151.5070 60.0008 32.0000 1.9795 1.9806 416.7781 417.0588 0.0422 -1.0000 -1.0000 1540543 1581246948.30 151.5070 60.0008 32.0000 1.9801 1.9812 416.7889 417.0684 0.0420 -1.0000 -1.0000 1540606 1581246948.40 151.5070 60.0008 32.0000 1.9804 1.9815 416.8603 417.1412 0.0423 -1.0000 -1.0000 1540746 1581246948.50 151.5070 60.0008 32.0000 1.9792 1.9803 416.9267 417.2071 0.0421 -1.0000 -1.0000 1540809 1581246948.60 151.5070 60.0008 32.0000 1.9803 1.9814 416.9385 417.2189 0.0423 -1.0000 -1.0000 1540871 1581246948.70 151.5282 60.0008 32.0000 1.9802 1.9813 416.9167 417.1968 0.0421 -1.0000 -1.0000 1540949 1581246948.80 151.5282 60.0008 32.0000 1.9808 1.9819 416.7974 417.0772 0.0421 -1.0000 -1.0000 1541012 1581246948.90 151.5282 60.0008 32.0000 1.9799 1.9810 416.9540 417.2351 0.0424 -1.0000 -1.0000 1541246 1581246949.00 151.5282 60.0008 32.0000 1.9793 1.9804 417.0068 417.2876 0.0423 -1.0000 -1.0000 1541309 1581246949.10 151.5282 60.0008 32.0000 1.9794 1.9805 417.0312 417.3121 0.0422 -1.0000 -1.0000 1541372 1581246949.20 151.5282 60.0008 32.0000 1.9795 1.9806 416.8550 417.1348 0.0421 -1.0000 -1.0000 1541434 1581246949.30 151.5282 60.0008 32.0000 1.9801 1.9812 416.7260 417.0050 0.0421 -1.0000 -1.0000 1541512 1581246949.40 151.5509 60.0008 32.0000 1.9794 1.9805 416.7288 417.0093 0.0422 -1.0000 -1.0000 1541793 1581246949.50 151.5509 60.0008 32.0000 1.9796 1.9807 416.9040 417.1843 0.0422 -1.0000 -1.0000 1541856 1581246949.60 151.5509 60.0008 32.0000 1.9796 1.9807 416.9598 417.2400 0.0422 -1.0000 -1.0000 1541934 1581246949.70 151.5509 60.0008 32.0000 1.9798 1.9809 416.9425 417.2236 0.0423 -1.0000 -1.0000 1541996 1581246949.80 151.5509 60.0008 32.0000 1.9796 1.9807 416.7801 417.0605 0.0422 -1.0000 -1.0000 1542059 1581246949.90 151.5509 60.0008 32.0000 1.9795 1.9806 416.7573 417.0379 0.0422 -1.0000 -1.0000 1542246 1581246950.00 151.5717 60.0008 32.0000 1.9793 1.9804 416.8903 417.1707 0.0423 -1.0000 -1.0000 1542309 1581246950.10 151.5717 60.0008 32.0000 1.9792 1.9803 416.9595 417.2405 0.0423 -1.0000 -1.0000 1542371 1581246950.20 151.5717 60.0008 32.0000 1.9794 1.9805 416.9686 417.2492 0.0423 -1.0000 -1.0000 1542449 1581246950.30 151.5717 60.0008 32.0000 1.9802 1.9813 416.7579 417.0392 0.0423 -1.0000 -1.0000 1542512 1581246950.40 151.5717 60.0008 32.0000 1.9799 1.9810 416.7527 417.0329 0.0421 -1.0000 -1.0000 1542574 1581246950.50 151.5717 60.0008 32.0000 1.9795 1.9806 416.8443 417.1248 0.0421 -1.0000 -1.0000 1542762 1581246950.60 151.5717 60.0008 32.0000 1.9794 1.9805 416.9568 417.2368 0.0422 -1.0000 -1.0000 1542824 1581246950.70 151.4851 60.0008 32.0000 1.9788 1.9799 417.0018 417.2818 0.0421 -1.0000 -1.0000 1542887 1581246950.80 151.4851 60.0008 32.0000 1.9791 1.9802 416.8689 417.1493 0.0422 -1.0000 -1.0000 1542949 1581246950.90 151.4851 60.0008 32.0000 1.9798 1.9809 416.7579 417.0377 0.0421 -1.0000 -1.0000 1543012 1581246951.00 151.4851 60.0008 32.0000 1.9801 1.9812 416.7226 417.0034 0.0423 -1.0000 -1.0000 1543902 1581246951.10 151.4851 60.0008 32.0000 1.9790 1.9801 416.8178 417.0982 0.0422 -1.0000 -1.0000 1543965 1581246951.20 151.5275 60.0008 32.0000 1.9793 1.9804 417.0328 417.3134 0.0423 -1.0000 -1.0000 1544028 1581246951.30 151.5275 60.0008 32.0000 1.9797 1.9808 417.0081 417.2886 0.0422 -1.0000 -1.0000 1544106 1581246951.40 151.5275 60.0008 32.0000 1.9799 1.9810 416.9212 417.2009 0.0422 -1.0000 -1.0000 1544168 1581246951.50 151.5275 60.0008 32.0000 1.9804 1.9815 416.7837 417.0648 0.0424 -1.0000 -1.0000 1544231 1581246951.60 151.5275 60.0008 32.0000 1.9804 1.9815 416.6743 416.9553 0.0423 -1.0000 -1.0000 1544309 1581246951.70 151.5275 60.0008 32.0000 1.9799 1.9810 416.7561 417.0363 0.0422 -1.0000 -1.0000 1544371 1581246951.80 151.5244 60.0008 32.0000 1.9791 1.9802 416.9159 417.1965 0.0422 -1.0000 -1.0000 1544434 1581246951.90 151.4445 60.0008 32.0000 1.9791 1.9802 417.0457 417.3257 0.0421 -1.0000 -1.0000 1544496 1581246952.00 151.4445 60.0008 32.0000 1.9796 1.9807 416.9873 417.2675 0.0422 -1.0000 -1.0000 1544559 1581246952.10 151.4445 60.0008 32.0000 1.9792 1.9803 416.9175 417.1990 0.0423 -1.0000 -1.0000 1544621 1581246952.20 151.4445 60.0008 32.0000 1.9798 1.9809 416.8956 417.1762 0.0423 -1.0000 -1.0000 1544699 1581246952.30 151.4445 60.0008 32.0000 1.9786 1.9797 416.9340 417.2151 0.0423 -1.0000 -1.0000 1544762 1581246952.40 151.4647 60.0008 32.0000 1.9792 1.9803 416.9041 417.1847 0.0422 -1.0000 -1.0000 1544824 1581246952.50 151.4878 60.0008 32.0000 1.9784 1.9795 416.9701 417.2505 0.0422 -1.0000 -1.0000 1545012 1581246952.60 151.4878 60.0008 32.0000 1.9788 1.9799 416.8209 417.1006 0.0421 -1.0000 -1.0000 1545074 1581246952.70 151.4878 60.0008 32.0000 1.9801 1.9812 416.7499 417.0305 0.0423 -1.0000 -1.0000 1545152 1581246952.80 151.4878 60.0008 32.0000 1.9801 1.9812 416.7128 416.9936 0.0423 -1.0000 -1.0000 1545215 1581246952.90 151.4878 60.0008 32.0000 1.9799 1.9810 416.7271 417.0085 0.0424 -1.0000 -1.0000 1545278 1581246953.00 151.4878 60.0008 32.0000 1.9796 1.9807 416.9428 417.2240 0.0423 -1.0000 -1.0000 1545512 1581246953.10 151.4878 60.0008 32.0000 1.9785 1.9796 417.0052 417.2862 0.0423 -1.0000 -1.0000 1545575 1581246953.20 151.4878 60.0008 32.0000 1.9788 1.9799 416.9721 417.2521 0.0421 -1.0000 -1.0000 1545637 1581246953.30 151.4878 60.0008 32.0000 1.9799 1.9810 416.8715 417.1526 0.0423 -1.0000 -1.0000 1545715 1581246953.40 151.4878 60.0008 32.0000 1.9803 1.9814 416.7936 417.0740 0.0422 -1.0000 -1.0000 1545778 1581246953.50 151.5433 60.0008 32.0000 1.9793 1.9804 416.9471 417.2277 0.0422 -1.0000 -1.0000 1545840 1581246953.60 151.5433 60.0008 32.0000 1.9786 1.9797 416.9580 417.2390 0.0422 -1.0000 -1.0000 1545918 1581246953.70 151.5433 60.0008 32.0000 1.9796 1.9807 417.0470 417.3281 0.0424 -1.0000 -1.0000 1545981 1581246953.80 151.5433 60.0008 32.0000 1.9796 1.9807 416.9220 417.2035 0.0423 -1.0000 -1.0000 1546043 1581246953.90 151.5433 60.0008 32.0000 1.9801 1.9812 416.8202 417.1009 0.0422 -1.0000 -1.0000 1546106 1581246954.00 151.5456 60.0008 32.0000 1.9799 1.9810 416.7600 417.0398 0.0421 -1.0000 -1.0000 1546184 1581246954.10 151.5616 60.0008 32.0000 1.9796 1.9807 416.7802 417.0599 0.0421 -1.0000 -1.0000 1546793 1581246954.20 151.5616 60.0008 32.0000 1.9793 1.9804 416.8878 417.1685 0.0423 -1.0000 -1.0000 1546856 1581246954.30 151.5616 60.0008 32.0000 1.9788 1.9799 416.9418 417.2227 0.0423 -1.0000 -1.0000 1546918 1581246954.40 151.5616 60.0008 32.0000 1.9787 1.9798 416.9331 417.2134 0.0423 -1.0000 -1.0000 1546981 1581246954.50 151.5616 60.0008 32.0000 1.9794 1.9805 416.7949 417.0764 0.0423 -1.0000 -1.0000 1547059 1581246954.60 151.5861 60.0007 32.0000 1.9796 1.9807 416.7590 417.0389 0.0421 -1.0000 -1.0000 1547246 1581246954.70 151.5861 60.0007 32.0000 1.9794 1.9805 416.8325 417.1126 0.0422 -1.0000 -1.0000 1547309 1581246954.80 151.5861 60.0007 32.0000 1.9787 1.9798 416.9170 417.1981 0.0423 -1.0000 -1.0000 1547372 1581246954.90 151.5861 60.0007 32.0000 1.9789 1.9800 417.0407 417.3212 0.0422 -1.0000 -1.0000 1547434 1581246955.00 151.5861 60.0007 32.0000 1.9790 1.9801 416.9221 417.2030 0.0422 -1.0000 -1.0000 1547512 1581246955.10 151.5854 60.0007 32.0000 1.9797 1.9808 416.7828 417.0628 0.0422 -1.0000 -1.0000 1547575 1581246955.20 151.5577 60.0007 32.0000 1.9792 1.9803 416.6958 416.9765 0.0423 -1.0000 -1.0000 1547637 1581246955.30 151.5577 60.0007 32.0000 1.9793 1.9804 416.8892 417.1694 0.0422 -1.0000 -1.0000 1547715 1581246955.40 151.5577 60.0007 32.0000 1.9795 1.9806 416.9709 417.2517 0.0423 -1.0000 -1.0000 1547778 1581246955.50 151.5577 60.0007 32.0000 1.9792 1.9803 417.0404 417.3214 0.0423 -1.0000 -1.0000 1547840 1581246955.60 151.5979 60.0007 32.0000 1.9802 1.9813 416.7938 417.0744 0.0423 -1.0000 -1.0000 1548028 1581246955.70 151.5096 60.0007 32.0000 1.9801 1.9812 416.7831 417.0644 0.0424 -1.0000 -1.0000 1548090 1581246955.80 151.5096 60.0007 32.0000 1.9793 1.9804 416.9033 417.1845 0.0423 -1.0000 -1.0000 1548152 1581246955.90 151.5096 60.0007 32.0000 1.9794 1.9805 417.0001 417.2821 0.0423 -1.0000 -1.0000 1548215 1581246956.00 151.5096 60.0007 32.0000 1.9786 1.9797 417.0501 417.3310 0.0423 -1.0000 -1.0000 1548293 1581246956.10 151.5096 60.0007 32.0000 1.9794 1.9805 417.0231 417.3046 0.0423 -1.0000 -1.0000 1548512 1581246956.20 151.5065 60.0007 32.0000 1.9799 1.9810 416.8744 417.1548 0.0422 -1.0000 -1.0000 1548590 1581246956.30 151.5002 60.0007 32.0000 1.9804 1.9815 416.7816 417.0619 0.0422 -1.0000 -1.0000 1548652 1581246956.40 151.5002 60.0007 32.0000 1.9794 1.9805 416.8058 417.0860 0.0422 -1.0000 -1.0000 1548715 1581246956.50 151.5002 60.0007 32.0000 1.9787 1.9798 416.9187 417.1997 0.0423 -1.0000 -1.0000 1548793 1581246956.60 151.5002 60.0007 32.0000 1.9796 1.9807 416.9920 417.2734 0.0424 -1.0000 -1.0000 1549028 1581246956.70 151.5002 60.0007 32.0000 1.9791 1.9802 416.9625 417.2437 0.0423 -1.0000 -1.0000 1549090 1581246956.80 151.5002 60.0007 32.0000 1.9799 1.9809 416.8844 417.1654 0.0423 -1.0000 -1.0000 1549152 1581246956.90 151.4815 60.0007 32.0000 1.9802 1.9813 416.7661 417.0464 0.0421 -1.0000 -1.0000 1549215 1581246957.00 151.4815 60.0007 32.0000 1.9792 1.9803 416.8285 417.1088 0.0422 -1.0000 -1.0000 1549293 1581246957.10 151.4815 60.0007 32.0000 1.9799 1.9810 416.9116 417.1912 0.0420 -1.0000 -1.0000 1549512 1581246957.20 151.4815 60.0007 32.0000 1.9793 1.9804 416.9420 417.2228 0.0423 -1.0000 -1.0000 1549575 1581246957.30 151.4815 60.0007 32.0000 1.9791 1.9802 416.9565 417.2376 0.0422 -1.0000 -1.0000 1549652 1581246957.40 151.4815 60.0007 32.0000 1.9798 1.9809 416.9526 417.2334 0.0423 -1.0000 -1.0000 1549715 1581246957.50 151.5509 60.0007 32.0000 1.9805 1.9816 416.6875 416.9675 0.0421 -1.0000 -1.0000 1549778 1581246957.60 151.5509 60.0007 32.0000 1.9801 1.9812 416.8522 417.1325 0.0422 -1.0000 -1.0000 1550809 1581246957.70 151.5509 60.0007 32.0000 1.9789 1.9800 416.9291 417.2093 0.0421 -1.0000 -1.0000 1550871 1581246957.80 151.5509 60.0007 32.0000 1.9797 1.9808 416.8823 417.1630 0.0423 -1.0000 -1.0000 1550934 1581246957.90 151.5509 60.0007 32.0000 1.9798 1.9809 416.7234 417.0030 0.0422 -1.0000 -1.0000 1551012 1581246958.00 151.5519 60.0007 32.0000 1.9793 1.9804 416.8872 417.1681 0.0422 -1.0000 -1.0000 1551074 1581246958.10 151.5547 60.0007 32.0000 1.9794 1.9805 416.9636 417.2445 0.0423 -1.0000 -1.0000 1551137 1581246958.20 151.5547 60.0007 32.0000 1.9798 1.9809 416.8732 417.1537 0.0422 -1.0000 -1.0000 1551199 1581246958.30 151.5547 60.0007 32.0000 1.9801 1.9812 416.7665 417.0468 0.0422 -1.0000 -1.0000 1551262 1581246958.40 151.5547 60.0007 32.0000 1.9793 1.9804 416.7059 416.9857 0.0421 -1.0000 -1.0000 1551324 1581246958.50 151.5547 60.0007 32.0000 1.9791 1.9801 416.7693 417.0502 0.0422 -1.0000 -1.0000 1551402 1581246958.60 151.5231 60.0007 32.0000 1.9784 1.9795 417.0709 417.3501 0.0421 -1.0000 -1.0000 1551465 1581246958.70 151.5231 60.0007 32.0000 1.9791 1.9802 416.9620 417.2423 0.0421 -1.0000 -1.0000 1551543 1581246958.80 151.5231 60.0007 32.0000 1.9795 1.9806 416.8288 417.1089 0.0422 -1.0000 -1.0000 1551606 1581246958.90 151.5231 60.0007 32.0000 1.9794 1.9805 416.7554 417.0359 0.0422 -1.0000 -1.0000 1551668 1581246959.00 151.5231 60.0007 32.0000 1.9781 1.9792 416.9546 417.2348 0.0422 -1.0000 -1.0000 1551746 1581246959.10 151.5231 60.0007 32.0000 1.9787 1.9798 416.9536 417.2341 0.0422 -1.0000 -1.0000 1551809 1581246959.20 151.4928 59.9999 32.0000 1.9797 1.9808 416.9355 417.2148 0.0421 -1.0000 -1.0000 1551872 1581246959.30 151.4928 59.9999 32.0000 1.9797 1.9808 416.8382 417.1180 0.0421 -1.0000 -1.0000 1551949 1581246959.40 151.4928 59.9999 32.0000 1.9791 1.9802 416.7980 417.0772 0.0420 -1.0000 -1.0000 1552012 1581246959.50 151.4928 59.9999 32.0000 1.9790 1.9801 416.9412 417.2220 0.0423 -1.0000 -1.0000 1552090 1581246959.60 151.4928 59.9999 32.0000 1.9791 1.9802 416.9335 417.2142 0.0422 -1.0000 -1.0000 1552152 1581246959.70 151.4928 59.9999 32.0000 1.9798 1.9809 416.8436 417.1229 0.0420 -1.0000 -1.0000 1552215 1581246959.80 151.4928 59.9999 32.0000 1.9804 1.9815 416.7597 417.0389 0.0420 -1.0000 -1.0000 1552278 1581246959.90 151.4928 59.9999 32.0000 1.9802 1.9813 416.7779 417.0571 0.0420 -1.0000 -1.0000 1552356 1581246960.00 151.4928 59.9999 32.0000 1.9802 1.9813 416.7002 416.9801 0.0421 -1.0000 -1.0000 1552418 1581246960.10 151.4928 59.9999 32.0000 1.9795 1.9806 417.0431 417.3230 0.0421 -1.0000 -1.0000 1552481 1581246960.20 151.4928 59.9999 32.0000 1.9795 1.9805 416.9346 417.2143 0.0421 -1.0000 -1.0000 1552559 1581246960.30 151.4928 59.9999 32.0000 1.9796 1.9807 416.8908 417.1709 0.0421 -1.0000 -1.0000 1552621 1581246960.40 151.4634 59.9999 32.0000 1.9807 1.9818 416.7773 417.0570 0.0421 -1.0000 -1.0000 1552684 1581246960.50 151.4621 59.9999 32.0000 1.9801 1.9812 416.7864 417.0658 0.0420 -1.0000 -1.0000 1552746 1581246960.60 151.4621 59.9999 32.0000 1.9797 1.9807 416.9027 417.1826 0.0421 -1.0000 -1.0000 1552809 1581246960.70 151.4621 59.9999 32.0000 1.9786 1.9797 416.9535 417.2329 0.0420 -1.0000 -1.0000 1552887 1581246960.80 151.4621 59.9999 32.0000 1.9800 1.9811 416.8476 417.1262 0.0419 -1.0000 -1.0000 1552949 1581246960.90 151.4621 59.9999 32.0000 1.9807 1.9817 416.7809 417.0601 0.0421 -1.0000 -1.0000 1553012 1581246961.00 151.4621 59.9999 32.0000 1.9801 1.9812 416.7891 417.0692 0.0422 -1.0000 -1.0000 1553090 1581246961.10 151.4915 59.9999 32.0000 1.9798 1.9809 416.8899 417.1708 0.0423 -1.0000 -1.0000 1553152 1581246961.20 151.4915 59.9999 32.0000 1.9796 1.9807 417.0030 417.2828 0.0421 -1.0000 -1.0000 1553293 1581246961.30 151.4915 59.9999 32.0000 1.9798 1.9809 416.8251 417.1059 0.0422 -1.0000 -1.0000 1553372 1581246961.40 151.4915 59.9999 32.0000 1.9802 1.9813 416.7465 417.0264 0.0421 -1.0000 -1.0000 1553434 1581246961.50 151.4915 59.9999 32.0000 1.9802 1.9813 416.8880 417.1682 0.0422 -1.0000 -1.0000 1553496 1581246961.60 151.5716 59.9999 32.0000 1.9799 1.9810 416.9761 417.2562 0.0422 -1.0000 -1.0000 1553575 1581246961.70 151.5716 59.9999 32.0000 1.9795 1.9806 416.9617 417.2418 0.0421 -1.0000 -1.0000 1553809 1581246961.80 151.5716 59.9999 32.0000 1.9800 1.9811 416.7596 417.0387 0.0421 -1.0000 -1.0000 1553872 1581246961.90 151.5716 59.9999 32.0000 1.9788 1.9799 416.7181 416.9985 0.0422 -1.0000 -1.0000 1553934 1581246962.00 151.5716 59.9999 32.0000 1.9793 1.9804 416.9455 417.2257 0.0422 -1.0000 -1.0000 1553996 1581246962.10 151.5681 59.9999 32.0000 1.9784 1.9795 416.9219 417.2020 0.0422 -1.0000 -1.0000 1554059 1581246962.20 151.5345 59.9999 32.0000 1.9788 1.9799 416.9072 417.1876 0.0421 -1.0000 -1.0000 1554778 1581246962.30 151.5345 59.9999 32.0000 1.9797 1.9808 416.8198 417.0997 0.0422 -1.0000 -1.0000 1554840 1581246962.40 151.5345 59.9999 32.0000 1.9796 1.9807 416.8550 417.1357 0.0422 -1.0000 -1.0000 1554902 1581246962.50 151.5345 59.9999 32.0000 1.9787 1.9798 416.9039 417.1835 0.0421 -1.0000 -1.0000 1554981 1581246962.60 151.5345 59.9999 32.0000 1.9791 1.9802 416.9217 417.2024 0.0422 -1.0000 -1.0000 1555043 1581246962.70 151.5008 59.9999 32.0000 1.9798 1.9809 416.8637 417.1440 0.0422 -1.0000 -1.0000 1555106 1581246962.80 151.5008 59.9999 32.0000 1.9791 1.9802 416.8267 417.1062 0.0421 -1.0000 -1.0000 1555168 1581246962.90 151.5008 59.9999 32.0000 1.9797 1.9808 416.6896 416.9701 0.0423 -1.0000 -1.0000 1555231 1581246963.00 151.5008 59.9999 32.0000 1.9799 1.9810 416.7532 417.0339 0.0422 -1.0000 -1.0000 1555309 1581246963.10 151.5008 59.9999 32.0000 1.9790 1.9801 416.9927 417.2727 0.0421 -1.0000 -1.0000 1555371 1581246963.20 151.4691 59.9999 32.0000 1.9786 1.9797 416.9551 417.2355 0.0422 -1.0000 -1.0000 1555496 1581246963.30 151.4586 59.9999 32.0000 1.9793 1.9804 416.9100 417.1903 0.0422 -1.0000 -1.0000 1555575 1581246963.40 151.4586 59.9999 32.0000 1.9794 1.9805 416.8821 417.1615 0.0420 -1.0000 -1.0000 1555637 1581246963.50 151.4586 59.9999 32.0000 1.9788 1.9799 416.9610 417.2401 0.0420 -1.0000 -1.0000 1555699 1581246963.60 151.4586 59.9999 32.0000 1.9792 1.9803 417.0468 417.3261 0.0420 -1.0000 -1.0000 1555778 1581246963.70 151.4586 59.9999 32.0000 1.9792 1.9803 416.9240 417.2041 0.0422 -1.0000 -1.0000 1555840 1581246963.80 151.4673 59.9999 32.0000 1.9801 1.9812 416.7687 417.0487 0.0421 -1.0000 -1.0000 1556012 1581246963.90 151.4673 59.9999 32.0000 1.9797 1.9808 416.7401 417.0194 0.0420 -1.0000 -1.0000 1556090 1581246964.00 151.4673 59.9999 32.0000 1.9800 1.9811 416.8060 417.0855 0.0421 -1.0000 -1.0000 1556137 1581246964.10 151.4673 59.9999 32.0000 1.9795 1.9806 416.9136 417.1931 0.0420 -1.0000 -1.0000 1556215 1581246964.20 151.4673 59.9999 32.0000 1.9792 1.9803 416.9806 417.2612 0.0423 -1.0000 -1.0000 1556278 1581246964.30 151.5427 59.9999 32.0000 1.9797 1.9808 416.8800 417.1603 0.0421 -1.0000 -1.0000 1556481 1581246964.40 151.5579 59.9999 32.0000 1.9794 1.9805 416.7703 417.0492 0.0420 -1.0000 -1.0000 1556543 1581246964.50 151.5579 59.9999 32.0000 1.9807 1.9818 416.7054 416.9846 0.0420 -1.0000 -1.0000 1556621 1581246964.60 151.5579 59.9999 32.0000 1.9793 1.9804 416.9690 417.2484 0.0421 -1.0000 -1.0000 1556684 1581246964.70 151.5579 59.9999 32.0000 1.9800 1.9811 416.9144 417.1947 0.0421 -1.0000 -1.0000 1556746 1581246964.80 151.5610 60.0000 32.0000 1.9794 1.9805 416.8544 417.1348 0.0422 -1.0000 -1.0000 1557012 1581246964.90 151.5767 60.0006 32.0000 1.9803 1.9814 416.7164 416.9968 0.0421 -1.0000 -1.0000 1557059 1581246965.00 151.5767 60.0006 32.0000 1.9789 1.9800 416.7543 417.0337 0.0421 -1.0000 -1.0000 1557137 1581246965.10 151.5767 60.0006 32.0000 1.9790 1.9801 416.9141 417.1947 0.0423 -1.0000 -1.0000 1557199 1581246965.20 151.5767 60.0006 32.0000 1.9786 1.9797 416.8856 417.1664 0.0422 -1.0000 -1.0000 1557262 1581246965.30 151.5767 60.0006 32.0000 1.9796 1.9807 416.8887 417.1687 0.0422 -1.0000 -1.0000 1557496 1581246965.40 151.5058 60.0006 32.0000 1.9802 1.9813 416.6516 416.9321 0.0422 -1.0000 -1.0000 1557559 1581246965.50 151.5058 60.0006 32.0000 1.9794 1.9805 416.7459 417.0253 0.0421 -1.0000 -1.0000 1557637 1581246965.60 151.5058 60.0006 32.0000 1.9793 1.9804 416.7602 417.0400 0.0421 -1.0000 -1.0000 1557699 1581246965.70 151.5058 60.0006 32.0000 1.9792 1.9803 416.8709 417.1507 0.0421 -1.0000 -1.0000 1557762 1581246965.80 151.5058 60.0006 32.0000 1.9793 1.9804 416.6677 416.9472 0.0421 -1.0000 -1.0000 1557824 1581246965.90 151.5667 60.0006 32.0000 1.9792 1.9803 416.7355 417.0153 0.0422 -1.0000 -1.0000 1557902 1581246966.00 151.5928 60.0006 32.0000 1.9791 1.9802 416.8579 417.1384 0.0422 -1.0000 -1.0000 1557965 1581246966.10 151.5928 60.0006 32.0000 1.9795 1.9806 416.9343 417.2144 0.0421 -1.0000 -1.0000 1558028 1581246966.20 151.5928 60.0006 32.0000 1.9803 1.9814 416.9326 417.2116 0.0419 -1.0000 -1.0000 1558090 1581246966.30 151.5928 60.0006 32.0000 1.9795 1.9806 416.9710 417.2507 0.0422 -1.0000 -1.0000 1558934 1581246966.40 151.5928 60.0006 32.0000 1.9793 1.9804 416.7333 417.0143 0.0423 -1.0000 -1.0000 1558996 1581246966.50 151.5100 60.0006 32.0000 1.9803 1.9814 416.6890 416.9687 0.0421 -1.0000 -1.0000 1559074 1581246966.60 151.5100 60.0006 32.0000 1.9797 1.9808 416.7991 417.0792 0.0421 -1.0000 -1.0000 1559137 1581246966.70 151.5100 60.0006 32.0000 1.9798 1.9809 416.9077 417.1867 0.0420 -1.0000 -1.0000 1559215 1581246966.80 151.5100 60.0006 32.0000 1.9793 1.9804 416.8722 417.1520 0.0421 -1.0000 -1.0000 1559262 1581246966.90 151.5100 60.0006 32.0000 1.9802 1.9813 416.7638 417.0443 0.0422 -1.0000 -1.0000 1559324 1581246967.00 151.5004 60.0006 32.0000 1.9798 1.9809 416.6744 416.9540 0.0421 -1.0000 -1.0000 1559402 1581246967.10 151.4985 60.0006 32.0000 1.9798 1.9809 416.8535 417.1340 0.0423 -1.0000 -1.0000 1559465 1581246967.20 151.4985 60.0006 32.0000 1.9789 1.9800 416.9562 417.2365 0.0422 -1.0000 -1.0000 1559528 1581246967.30 151.4985 60.0006 32.0000 1.9793 1.9804 416.9317 417.2113 0.0420 -1.0000 -1.0000 1559606 1581246967.40 151.4985 60.0006 32.0000 1.9790 1.9801 416.8889 417.1685 0.0421 -1.0000 -1.0000 1559668 1581246967.50 151.4985 60.0006 32.0000 1.9799 1.9810 416.7240 417.0038 0.0422 -1.0000 -1.0000 1559731 1581246967.60 151.5469 60.0006 32.0000 1.9796 1.9807 416.9202 417.2004 0.0421 -1.0000 -1.0000 1559793 1581246967.70 151.5469 60.0006 32.0000 1.9791 1.9802 416.9627 417.2427 0.0422 -1.0000 -1.0000 1559872 1581246967.80 151.5469 60.0006 32.0000 1.9796 1.9807 416.9953 417.2756 0.0421 -1.0000 -1.0000 1559934 1581246967.90 151.5469 60.0006 32.0000 1.9804 1.9815 416.8519 417.1309 0.0420 -1.0000 -1.0000 1600168 1581246968.00 151.5469 60.0006 32.0000 1.9792 1.9803 416.8566 417.1359 0.0421 -1.0000 -1.0000 1600231 1581246968.10 151.5598 60.0006 32.0000 1.9799 1.9810 416.9843 417.2642 0.0421 -1.0000 -1.0000 1600293 1581246968.20 151.5598 60.0006 32.0000 1.9788 1.9799 417.0560 417.3370 0.0423 -1.0000 -1.0000 1600356 1581246968.30 151.5598 60.0006 32.0000 1.9793 1.9804 416.8862 417.1664 0.0421 -1.0000 -1.0000 1600434 1581246968.40 151.5598 60.0006 32.0000 1.9798 1.9809 416.7593 417.0392 0.0422 -1.0000 -1.0000 1600574 1581246968.50 151.5598 60.0006 32.0000 1.9798 1.9809 416.6922 416.9725 0.0422 -1.0000 -1.0000 1600652 1581246968.60 151.5598 60.0006 32.0000 1.9800 1.9811 416.7848 417.0647 0.0421 -1.0000 -1.0000 1600715 1581246968.70 151.4875 60.0006 32.0000 1.9801 1.9812 416.9848 417.2656 0.0421 -1.0000 -1.0000 1600793 1581246968.80 151.4875 60.0006 32.0000 1.9800 1.9810 417.0103 417.2891 0.0420 -1.0000 -1.0000 1600856 1581246968.90 151.4875 60.0006 32.0000 1.9793 1.9804 416.8561 417.1362 0.0422 -1.0000 -1.0000 1601074 1581246969.00 151.4875 60.0006 32.0000 1.9794 1.9805 416.6852 416.9635 0.0419 -1.0000 -1.0000 1601152 1581246969.10 151.4875 60.0006 32.0000 1.9795 1.9806 416.9671 417.2463 0.0420 -1.0000 -1.0000 1601215 1581246969.20 151.4555 60.0006 32.0000 1.9791 1.9801 416.9978 417.2772 0.0421 -1.0000 -1.0000 1601277 1581246969.30 151.4555 60.0006 32.0000 1.9800 1.9811 416.8743 417.1534 0.0420 -1.0000 -1.0000 1601340 1581246969.40 151.4555 60.0006 32.0000 1.9797 1.9808 416.7956 417.0767 0.0423 -1.0000 -1.0000 1601527 1581246969.50 151.4555 60.0006 32.0000 1.9793 1.9804 416.8052 417.0852 0.0421 -1.0000 -1.0000 1601590 1581246969.60 151.4555 60.0006 32.0000 1.9791 1.9802 416.8405 417.1202 0.0421 -1.0000 -1.0000 1601652 1581246969.70 151.4515 60.0008 32.0000 1.9790 1.9801 417.0056 417.2854 0.0421 -1.0000 -1.0000 1601715 1581246969.80 151.4421 60.0012 32.0000 1.9793 1.9804 416.9489 417.2290 0.0421 -1.0000 -1.0000 1601777 1581246969.90 151.4421 60.0012 32.0000 1.9797 1.9808 416.7901 417.0706 0.0423 -1.0000 -1.0000 1602012 1581246970.00 151.4421 60.0012 32.0000 1.9803 1.9814 416.8034 417.0838 0.0422 -1.0000 -1.0000 1602074 1581246970.10 151.4421 60.0012 32.0000 1.9793 1.9804 416.8395 417.1199 0.0422 -1.0000 -1.0000 1602137 1581246970.20 151.4421 60.0012 32.0000 1.9794 1.9805 416.9093 417.1883 0.0419 -1.0000 -1.0000 1602215 1581246970.30 151.4421 60.0012 32.0000 1.9798 1.9809 416.9018 417.1811 0.0420 -1.0000 -1.0000 1602278 1581246970.40 151.4421 60.0012 32.0000 1.9801 1.9812 416.7398 417.0197 0.0422 -1.0000 -1.0000 1603059 1581246970.50 151.4782 60.0012 32.0000 1.9798 1.9809 416.8311 417.1116 0.0422 -1.0000 -1.0000 1603137 1581246970.60 151.4782 60.0012 32.0000 1.9787 1.9798 417.0458 417.3258 0.0421 -1.0000 -1.0000 1603199 1581246970.70 151.4782 60.0012 32.0000 1.9792 1.9803 417.0452 417.3252 0.0422 -1.0000 -1.0000 1603277 1581246970.80 151.4782 60.0012 32.0000 1.9786 1.9797 416.9217 417.2035 0.0424 -1.0000 -1.0000 1603340 1581246970.90 151.4782 60.0012 32.0000 1.9797 1.9808 416.7741 417.0553 0.0423 -1.0000 -1.0000 1603402 1581246971.00 151.5213 60.0012 32.0000 1.9790 1.9801 416.8206 417.1009 0.0422 -1.0000 -1.0000 1603481 1581246971.10 151.5213 60.0012 32.0000 1.9797 1.9808 416.8365 417.1176 0.0423 -1.0000 -1.0000 1603543 1581246971.20 151.5213 60.0012 32.0000 1.9790 1.9801 416.8176 417.0968 0.0421 -1.0000 -1.0000 1603606 1581246971.30 151.5213 60.0012 32.0000 1.9784 1.9795 416.8450 417.1250 0.0422 -1.0000 -1.0000 1603684 1581246971.40 151.5213 60.0012 32.0000 1.9791 1.9802 416.7795 417.0599 0.0422 -1.0000 -1.0000 1603762 1581246971.50 151.5285 60.0012 32.0000 1.9795 1.9806 416.7427 417.0227 0.0422 -1.0000 -1.0000 1603825 1581246971.60 151.5647 60.0012 32.0000 1.9799 1.9809 416.7941 417.0744 0.0422 -1.0000 -1.0000 1603902 1581246971.70 151.5647 60.0012 32.0000 1.9792 1.9803 416.8617 417.1409 0.0420 -1.0000 -1.0000 1603965 1581246971.80 151.5647 60.0012 32.0000 1.9789 1.9800 417.0428 417.3230 0.0423 -1.0000 -1.0000 1604028 1581246971.90 151.5647 60.0012 32.0000 1.9787 1.9798 416.9487 417.2290 0.0421 -1.0000 -1.0000 1604090 1581246972.00 151.5647 60.0012 32.0000 1.9803 1.9814 416.8895 417.1685 0.0421 -1.0000 -1.0000 1604278 1581246972.10 151.5181 60.0012 32.0000 1.9793 1.9804 416.7932 417.0740 0.0422 -1.0000 -1.0000 1604340 1581246972.20 151.5181 60.0012 32.0000 1.9793 1.9804 416.8586 417.1391 0.0423 -1.0000 -1.0000 1604418 1581246972.30 151.5181 60.0012 32.0000 1.9791 1.9802 417.0222 417.3031 0.0422 -1.0000 -1.0000 1604481 1581246972.40 151.5181 60.0012 32.0000 1.9790 1.9801 416.8007 417.0801 0.0420 -1.0000 -1.0000 1604543 1581246972.50 151.5181 60.0012 32.0000 1.9797 1.9808 416.7193 416.9986 0.0421 -1.0000 -1.0000 1604606 1581246972.60 151.5062 60.0012 32.0000 1.9796 1.9807 416.7547 417.0339 0.0421 -1.0000 -1.0000 1604684 1581246972.70 151.4402 60.0012 32.0000 1.9790 1.9801 416.8370 417.1180 0.0423 -1.0000 -1.0000 1604746 1581246972.80 151.4402 60.0012 32.0000 1.9788 1.9799 416.9284 417.2087 0.0422 -1.0000 -1.0000 1604809 1581246972.90 151.4402 60.0012 32.0000 1.9793 1.9804 416.9778 417.2585 0.0422 -1.0000 -1.0000 1604871 1581246973.00 151.4402 60.0012 32.0000 1.9793 1.9804 416.8645 417.1445 0.0421 -1.0000 -1.0000 1605059 1581246973.10 151.4402 60.0012 32.0000 1.9799 1.9810 416.8103 417.0908 0.0423 -1.0000 -1.0000 1605137 1581246973.20 151.5009 60.0012 32.0000 1.9804 1.9815 416.7859 417.0668 0.0422 -1.0000 -1.0000 1605199 1581246973.30 151.5009 60.0012 32.0000 1.9795 1.9806 416.9497 417.2296 0.0422 -1.0000 -1.0000 1605278 1581246973.40 151.5009 60.0012 32.0000 1.9793 1.9804 416.9336 417.2134 0.0422 -1.0000 -1.0000 1605340 1581246973.50 151.5009 60.0012 32.0000 1.9790 1.9801 416.9399 417.2204 0.0422 -1.0000 -1.0000 1605512 1581246973.60 151.5009 60.0012 32.0000 1.9805 1.9816 416.7493 417.0285 0.0420 -1.0000 -1.0000 1605590 1581246973.70 151.5036 60.0012 32.0000 1.9796 1.9807 416.8399 417.1198 0.0421 -1.0000 -1.0000 1605652 1581246973.80 151.5053 60.0012 32.0000 1.9795 1.9806 416.9100 417.1895 0.0421 -1.0000 -1.0000 1605715 1581246973.90 151.5053 60.0012 32.0000 1.9795 1.9806 417.0374 417.3172 0.0420 -1.0000 -1.0000 1605793 1581246974.00 151.5053 60.0012 32.0000 1.9800 1.9810 417.0515 417.3316 0.0422 -1.0000 -1.0000 1605840 1581246974.10 151.5053 60.0012 32.0000 1.9801 1.9812 416.8301 417.1102 0.0422 -1.0000 -1.0000 1606028 1581246974.20 151.5053 60.0012 32.0000 1.9798 1.9809 416.8159 417.0961 0.0422 -1.0000 -1.0000 1606090 1581246974.30 151.5748 60.0012 32.0000 1.9790 1.9801 416.9605 417.2403 0.0421 -1.0000 -1.0000 1606152 1581246974.40 151.5748 60.0012 32.0000 1.9787 1.9798 416.9644 417.2437 0.0419 -1.0000 -1.0000 1606215 1581246974.50 151.5748 60.0012 32.0000 1.9795 1.9806 416.9466 417.2254 0.0421 -1.0000 -1.0000 1606293 1581246974.60 151.5748 60.0012 32.0000 1.9799 1.9810 416.8798 417.1588 0.0420 -1.0000 -1.0000 1607121 1581246974.70 151.5748 60.0012 32.0000 1.9795 1.9806 416.8069 417.0856 0.0420 -1.0000 -1.0000 1607199 1581246974.80 151.5386 60.0009 32.0000 1.9794 1.9805 416.9383 417.2175 0.0420 -1.0000 -1.0000 1607262 1581246974.90 151.5386 60.0009 32.0000 1.9786 1.9797 416.9668 417.2467 0.0421 -1.0000 -1.0000 1607324 1581246975.00 151.5386 60.0009 32.0000 1.9793 1.9804 416.9119 417.1923 0.0422 -1.0000 -1.0000 1607387 1581246975.10 151.5386 60.0009 32.0000 1.9794 1.9805 416.7714 417.0513 0.0422 -1.0000 -1.0000 1607449 1581246975.20 151.5386 60.0009 32.0000 1.9795 1.9806 416.7215 417.0016 0.0422 -1.0000 -1.0000 1607528 1581246975.30 151.5156 60.0009 32.0000 1.9792 1.9803 416.7889 417.0686 0.0421 -1.0000 -1.0000 1607590 1581246975.40 151.4619 60.0009 32.0000 1.9785 1.9796 416.9729 417.2524 0.0420 -1.0000 -1.0000 1607652 1581246975.50 151.4619 60.0009 32.0000 1.9787 1.9797 416.9302 417.2107 0.0422 -1.0000 -1.0000 1607715 1581246975.60 151.4619 60.0009 32.0000 1.9789 1.9800 416.9083 417.1881 0.0421 -1.0000 -1.0000 1607793 1581246975.70 151.4619 60.0009 32.0000 1.9791 1.9802 416.9667 417.2461 0.0420 -1.0000 -1.0000 1607856 1581246975.80 151.4619 60.0009 32.0000 1.9800 1.9811 416.8827 417.1628 0.0422 -1.0000 -1.0000 1607918 1581246975.90 151.4170 60.0009 32.0000 1.9790 1.9801 416.9275 417.2072 0.0421 -1.0000 -1.0000 1607996 1581246976.00 151.4170 60.0009 32.0000 1.9787 1.9798 416.9585 417.2384 0.0421 -1.0000 -1.0000 1608059 1581246976.10 151.4170 60.0009 32.0000 1.9789 1.9800 416.9549 417.2357 0.0423 -1.0000 -1.0000 1608246 1581246976.20 151.4170 60.0009 32.0000 1.9796 1.9807 416.7851 417.0654 0.0421 -1.0000 -1.0000 1608324 1581246976.30 151.4170 60.0009 32.0000 1.9803 1.9814 416.7543 417.0333 0.0420 -1.0000 -1.0000 1608387 1581246976.40 151.4356 60.0009 32.0000 1.9806 1.9816 416.6693 416.9484 0.0420 -1.0000 -1.0000 1608449 1581246976.50 151.4447 60.0009 32.0000 1.9796 1.9807 416.9182 417.1980 0.0421 -1.0000 -1.0000 1608528 1581246976.60 151.4447 60.0009 32.0000 1.9792 1.9803 416.9784 417.2584 0.0421 -1.0000 -1.0000 1608793 1581246976.70 151.4447 60.0009 32.0000 1.9790 1.9801 416.8840 417.1640 0.0422 -1.0000 -1.0000 1608871 1581246976.80 151.4447 60.0009 32.0000 1.9799 1.9810 416.7320 417.0123 0.0421 -1.0000 -1.0000 1608934 1581246976.90 151.4447 60.0009 32.0000 1.9795 1.9806 416.8363 417.1168 0.0423 -1.0000 -1.0000 1608996 1581246977.00 151.4873 60.0009 32.0000 1.9791 1.9802 416.9740 417.2548 0.0423 -1.0000 -1.0000 1609059 1581246977.10 151.4873 60.0009 32.0000 1.9786 1.9797 417.0406 417.3214 0.0422 -1.0000 -1.0000 1609293 1581246977.20 151.4873 60.0009 32.0000 1.9801 1.9812 416.8957 417.1759 0.0421 -1.0000 -1.0000 1609356 1581246977.30 151.4873 60.0009 32.0000 1.9798 1.9809 416.7228 417.0026 0.0421 -1.0000 -1.0000 1609434 1581246977.40 151.4873 60.0009 32.0000 1.9800 1.9811 416.7682 417.0484 0.0423 -1.0000 -1.0000 1609512 1581246977.50 151.5476 60.0009 32.0000 1.9791 1.9802 416.8937 417.1734 0.0420 -1.0000 -1.0000 1609575 1581246977.60 151.5476 60.0009 32.0000 1.9787 1.9798 417.0420 417.3223 0.0421 -1.0000 -1.0000 1609809 1581246977.70 151.5476 60.0009 32.0000 1.9793 1.9804 416.8887 417.1687 0.0422 -1.0000 -1.0000 1609872 1581246977.80 151.5476 60.0009 32.0000 1.9789 1.9800 416.8439 417.1244 0.0422 -1.0000 -1.0000 1609934 1581246977.90 151.5476 60.0009 32.0000 1.9795 1.9806 416.7502 417.0302 0.0422 -1.0000 -1.0000 1609996 1581246978.00 151.5544 60.0009 32.0000 1.9796 1.9807 416.9331 417.2135 0.0422 -1.0000 -1.0000 1610059 1581246978.10 151.5689 60.0009 32.0000 1.9783 1.9794 417.0413 417.3218 0.0422 -1.0000 -1.0000 1610871 1581246978.20 151.5689 60.0009 32.0000 1.9793 1.9804 416.9173 417.1971 0.0421 -1.0000 -1.0000 1610949 1581246978.30 151.5689 60.0009 32.0000 1.9796 1.9807 416.8840 417.1643 0.0422 -1.0000 -1.0000 1611012 1581246978.40 151.5689 60.0009 32.0000 1.9795 1.9806 416.7472 417.0274 0.0422 -1.0000 -1.0000 1611074 1581246978.50 151.5689 60.0009 32.0000 1.9794 1.9805 416.8423 417.1225 0.0422 -1.0000 -1.0000 1611152 1581246978.60 151.6081 60.0009 32.0000 1.9790 1.9801 416.9651 417.2453 0.0422 -1.0000 -1.0000 1611215 1581246978.70 151.6081 60.0009 32.0000 1.9787 1.9798 416.9749 417.2551 0.0421 -1.0000 -1.0000 1611293 1581246978.80 151.6081 60.0009 32.0000 1.9794 1.9805 416.7792 417.0591 0.0422 -1.0000 -1.0000 1611356 1581246978.90 151.6081 60.0009 32.0000 1.9801 1.9812 416.8016 417.0823 0.0422 -1.0000 -1.0000 1611418 1581246979.00 151.6081 60.0009 32.0000 1.9794 1.9805 416.8307 417.1108 0.0422 -1.0000 -1.0000 1611481 1581246979.10 151.5523 60.0009 32.0000 1.9788 1.9799 416.8661 417.1469 0.0423 -1.0000 -1.0000 1611543 1581246979.20 151.5207 60.0009 32.0000 1.9794 1.9805 416.7971 417.0784 0.0423 -1.0000 -1.0000 1611606 1581246979.30 151.5207 60.0009 32.0000 1.9800 1.9811 416.7359 417.0161 0.0421 -1.0000 -1.0000 1611684 1581246979.40 151.5207 60.0009 32.0000 1.9794 1.9805 416.6518 416.9328 0.0423 -1.0000 -1.0000 1611746 1581246979.50 151.5207 60.0009 32.0000 1.9787 1.9798 416.9066 417.1872 0.0422 -1.0000 -1.0000 1611809 1581246979.60 151.5207 60.0009 32.0000 1.9785 1.9796 416.9559 417.2359 0.0421 -1.0000 -1.0000 1611887 1581246979.70 151.4492 60.0016 32.0000 1.9786 1.9797 416.9116 417.1914 0.0421 -1.0000 -1.0000 1611981 1581246979.80 151.4492 60.0016 32.0000 1.9791 1.9802 416.8236 417.1034 0.0421 -1.0000 -1.0000 1612043 1581246979.90 151.4492 60.0016 32.0000 1.9800 1.9811 416.7868 417.0674 0.0423 -1.0000 -1.0000 1612106 1581246980.00 151.4492 60.0016 32.0000 1.9796 1.9807 416.8461 417.1274 0.0422 -1.0000 -1.0000 1612168 1581246980.10 151.4492 60.0016 32.0000 1.9796 1.9807 416.9152 417.1950 0.0422 -1.0000 -1.0000 1612231 1581246980.20 151.4492 60.0016 32.0000 1.9787 1.9798 416.8600 417.1395 0.0421 -1.0000 -1.0000 1612778 1581246980.30 151.4395 60.0016 32.0000 1.9794 1.9805 416.7706 417.0504 0.0421 -1.0000 -1.0000 1612840 1581246980.40 151.4378 60.0016 32.0000 1.9800 1.9811 416.7525 417.0320 0.0421 -1.0000 -1.0000 1612902 1581246980.50 151.4378 60.0016 32.0000 1.9787 1.9798 416.8664 417.1465 0.0421 -1.0000 -1.0000 1612981 1581246980.60 151.4378 60.0016 32.0000 1.9788 1.9799 416.9269 417.2065 0.0421 -1.0000 -1.0000 1613043 1581246980.70 151.4378 60.0016 32.0000 1.9795 1.9806 416.9772 417.2573 0.0422 -1.0000 -1.0000 1613106 1581246980.80 151.4378 60.0016 32.0000 1.9794 1.9805 416.7734 417.0538 0.0422 -1.0000 -1.0000 1613168 1581246980.90 151.5538 60.0016 32.0000 1.9796 1.9807 416.6924 416.9729 0.0422 -1.0000 -1.0000 1613231 1581246981.00 151.5538 60.0016 32.0000 1.9793 1.9804 416.7342 417.0142 0.0422 -1.0000 -1.0000 1613309 1581246981.10 151.5538 60.0016 32.0000 1.9793 1.9804 416.9471 417.2266 0.0420 -1.0000 -1.0000 1613371 1581246981.20 151.5538 60.0016 32.0000 1.9787 1.9798 417.0118 417.2933 0.0423 -1.0000 -1.0000 1613434 1581246981.30 151.5538 60.0016 32.0000 1.9795 1.9806 416.8917 417.1722 0.0421 -1.0000 -1.0000 1613512 1581246981.40 151.5768 60.0016 32.0000 1.9793 1.9804 416.8408 417.1207 0.0422 -1.0000 -1.0000 1613575 1581246981.50 151.5768 60.0016 32.0000 1.9792 1.9803 416.9207 417.2005 0.0421 -1.0000 -1.0000 1613637 1581246981.60 151.5768 60.0016 32.0000 1.9783 1.9794 416.9625 417.2426 0.0421 -1.0000 -1.0000 1613715 1581246981.70 151.5768 60.0016 32.0000 1.9791 1.9802 416.9646 417.2448 0.0422 -1.0000 -1.0000 1613778 1581246981.80 151.5768 60.0016 32.0000 1.9797 1.9808 416.7340 417.0142 0.0422 -1.0000 -1.0000 1613840 1581246981.90 151.5762 60.0016 32.0000 1.9799 1.9810 416.7453 417.0249 0.0421 -1.0000 -1.0000 1613902 1581246982.00 151.5665 60.0016 32.0000 1.9798 1.9809 416.7506 417.0306 0.0422 -1.0000 -1.0000 1613965 1581246982.10 151.5665 60.0016 32.0000 1.9799 1.9810 416.7459 417.0266 0.0422 -1.0000 -1.0000 1614028 1581246982.20 151.5665 60.0016 32.0000 1.9796 1.9807 417.0396 417.3201 0.0422 -1.0000 -1.0000 1614106 1581246982.30 151.5665 60.0016 32.0000 1.9790 1.9801 417.0292 417.3086 0.0420 -1.0000 -1.0000 1614293 1581246982.40 151.5665 60.0016 32.0000 1.9789 1.9800 416.9344 417.2145 0.0422 -1.0000 -1.0000 1614356 1581246982.50 151.5243 60.0016 32.0000 1.9795 1.9806 416.8940 417.1737 0.0420 -1.0000 -1.0000 1614434 1581246982.60 151.5243 60.0016 32.0000 1.9792 1.9803 416.8614 417.1406 0.0421 -1.0000 -1.0000 1614496 1581246982.70 151.5243 60.0016 32.0000 1.9786 1.9797 416.9851 417.2656 0.0422 -1.0000 -1.0000 1614559 1581246982.80 151.5243 60.0016 32.0000 1.9789 1.9800 416.9416 417.2214 0.0421 -1.0000 -1.0000 1614793 1581246982.90 151.5243 60.0016 32.0000 1.9794 1.9805 416.7408 417.0209 0.0422 -1.0000 -1.0000 1614856 1581246983.00 151.5243 60.0016 32.0000 1.9801 1.9812 416.7235 417.0033 0.0421 -1.0000 -1.0000 1614934 1581246983.10 151.5118 60.0016 32.0000 1.9788 1.9799 416.8129 417.0935 0.0422 -1.0000 -1.0000 1614996 1581246983.20 151.5118 60.0016 32.0000 1.9788 1.9799 416.8076 417.0876 0.0421 -1.0000 -1.0000 1615059 1581246983.30 151.5118 60.0016 32.0000 1.9793 1.9804 416.8769 417.1577 0.0423 -1.0000 -1.0000 1615309 1581246983.40 151.5118 60.0016 32.0000 1.9794 1.9805 416.8898 417.1696 0.0421 -1.0000 -1.0000 1615371 1581246983.50 151.5118 60.0016 32.0000 1.9795 1.9806 416.7559 417.0355 0.0421 -1.0000 -1.0000 1615434 1581246983.60 151.5694 60.0016 32.0000 1.9796 1.9807 416.7079 416.9883 0.0422 -1.0000 -1.0000 1615512 1581246983.70 151.5723 60.0016 32.0000 1.9794 1.9805 416.8550 417.1350 0.0422 -1.0000 -1.0000 1615575 1581246983.80 151.5723 60.0016 32.0000 1.9791 1.9802 416.9628 417.2429 0.0420 -1.0000 -1.0000 1616324 1581246983.90 151.5723 60.0016 32.0000 1.9793 1.9804 416.9716 417.2502 0.0420 -1.0000 -1.0000 1616402 1581246984.00 151.5723 60.0016 32.0000 1.9803 1.9814 416.8045 417.0841 0.0421 -1.0000 -1.0000 1616465 1581246984.10 151.5756 60.0016 32.0000 1.9808 1.9819 416.7207 417.0003 0.0421 -1.0000 -1.0000 1616528 1581246984.20 151.6137 60.0016 32.0000 1.9796 1.9807 416.7134 416.9937 0.0422 -1.0000 -1.0000 1616606 1581246984.30 151.6137 60.0016 32.0000 1.9800 1.9811 416.6912 416.9713 0.0422 -1.0000 -1.0000 1616668 1581246984.40 151.6137 60.0016 32.0000 1.9789 1.9800 416.8027 417.0832 0.0423 -1.0000 -1.0000 1616731 1581246984.50 151.6137 60.0016 32.0000 1.9789 1.9800 416.8739 417.1547 0.0422 -1.0000 -1.0000 1616809 1581246984.60 151.6137 60.0016 32.0000 1.9794 1.9805 416.9341 417.2142 0.0422 -1.0000 -1.0000 1616872 1581246984.70 151.5204 60.0015 32.0000 1.9796 1.9807 416.9279 417.2082 0.0422 -1.0000 -1.0000 1616934 1581246984.80 151.5204 60.0015 32.0000 1.9797 1.9808 416.7684 417.0478 0.0420 -1.0000 -1.0000 1617075 1581246984.90 151.5204 60.0015 32.0000 1.9797 1.9808 416.7203 416.9995 0.0420 -1.0000 -1.0000 1617137 1581246985.00 151.5204 60.0015 32.0000 1.9784 1.9795 416.8430 417.1222 0.0421 -1.0000 -1.0000 1617199 1581246985.10 151.5204 60.0015 32.0000 1.9789 1.9800 416.8369 417.1164 0.0421 -1.0000 -1.0000 1617262 1581246985.20 151.5332 60.0015 32.0000 1.9794 1.9805 416.8568 417.1377 0.0423 -1.0000 -1.0000 1617325 1581246985.30 151.5381 60.0015 32.0000 1.9798 1.9809 416.7794 417.0604 0.0423 -1.0000 -1.0000 1617402 1581246985.40 151.5381 60.0015 32.0000 1.9804 1.9815 416.7052 416.9860 0.0423 -1.0000 -1.0000 1617746 1581246985.50 151.5381 60.0015 32.0000 1.9793 1.9804 416.8441 417.1255 0.0423 -1.0000 -1.0000 1617809 1581246985.60 151.5381 60.0015 32.0000 1.9793 1.9803 416.8702 417.1508 0.0422 -1.0000 -1.0000 1617887 1581246985.70 151.5381 60.0015 32.0000 1.9796 1.9807 416.9881 417.2689 0.0422 -1.0000 -1.0000 1617965 1581246985.80 151.5600 60.0015 32.0000 1.9793 1.9804 416.9616 417.2417 0.0421 -1.0000 -1.0000 1618028 1581246985.90 151.5600 60.0015 32.0000 1.9795 1.9806 416.7898 417.0692 0.0421 -1.0000 -1.0000 1618262 1581246986.00 151.5600 60.0015 32.0000 1.9796 1.9807 416.7054 416.9855 0.0422 -1.0000 -1.0000 1618324 1581246986.10 151.5600 60.0015 32.0000 1.9794 1.9805 416.7283 417.0084 0.0422 -1.0000 -1.0000 1618387 1581246986.20 151.5600 60.0015 32.0000 1.9792 1.9803 416.9114 417.1917 0.0421 -1.0000 -1.0000 1618449 1581246986.30 151.5644 60.0015 32.0000 1.9791 1.9802 417.0197 417.2998 0.0422 -1.0000 -1.0000 1618512 1581246986.40 151.5653 60.0015 32.0000 1.9795 1.9806 416.9964 417.2777 0.0423 -1.0000 -1.0000 1619106 1581246986.50 151.5653 60.0015 32.0000 1.9797 1.9808 416.9219 417.2016 0.0421 -1.0000 -1.0000 1619168 1581246986.60 151.5653 60.0015 32.0000 1.9795 1.9806 416.7697 417.0504 0.0423 -1.0000 -1.0000 1619246 1581246986.70 151.5653 60.0015 32.0000 1.9799 1.9810 416.6666 416.9470 0.0422 -1.0000 -1.0000 1619309 1581246986.80 151.5653 60.0015 32.0000 1.9798 1.9809 416.7316 417.0119 0.0422 -1.0000 -1.0000 1619372 1581246986.90 151.6071 60.0015 32.0000 1.9797 1.9808 416.8260 417.1055 0.0421 -1.0000 -1.0000 1619434 1581246987.00 151.6071 60.0015 32.0000 1.9794 1.9805 416.8976 417.1778 0.0421 -1.0000 -1.0000 1619512 1581246987.10 151.6071 60.0015 32.0000 1.9793 1.9804 416.8600 417.1406 0.0423 -1.0000 -1.0000 1619575 1581246987.20 151.6071 60.0015 32.0000 1.9802 1.9813 416.8442 417.1237 0.0421 -1.0000 -1.0000 1619637 1581246987.30 151.6071 60.0015 32.0000 1.9798 1.9809 416.7831 417.0640 0.0423 -1.0000 -1.0000 1619715 1581246987.40 151.5883 60.0015 32.0000 1.9794 1.9805 416.8173 417.0984 0.0423 -1.0000 -1.0000 1619887 1581246987.50 151.5827 60.0015 32.0000 1.9790 1.9800 416.8893 417.1701 0.0422 -1.0000 -1.0000 1619949 1581246987.60 151.5827 60.0015 32.0000 1.9792 1.9803 417.0104 417.2905 0.0421 -1.0000 -1.0000 1620028 1581246987.70 151.5827 60.0015 32.0000 1.9792 1.9803 417.0008 417.2808 0.0421 -1.0000 -1.0000 1620090 1581246987.80 151.5827 60.0015 32.0000 1.9798 1.9809 416.8998 417.1803 0.0423 -1.0000 -1.0000 1620152 1581246987.90 151.5827 60.0015 32.0000 1.9796 1.9807 416.8316 417.1125 0.0422 -1.0000 -1.0000 1620231 1581246988.00 151.4931 60.0015 32.0000 1.9792 1.9803 416.7235 417.0046 0.0423 -1.0000 -1.0000 1620293 1581246988.10 151.4931 60.0015 32.0000 1.9796 1.9807 416.7815 417.0613 0.0421 -1.0000 -1.0000 1620356 1581246988.20 151.4931 60.0015 32.0000 1.9781 1.9792 416.9121 417.1925 0.0423 -1.0000 -1.0000 1620418 1581246988.30 151.4931 60.0015 32.0000 1.9787 1.9798 416.8953 417.1765 0.0423 -1.0000 -1.0000 1620481 1581246988.40 151.4931 60.0015 32.0000 1.9787 1.9798 416.8627 417.1439 0.0423 -1.0000 -1.0000 1620543 1581246988.50 151.4931 60.0015 32.0000 1.9794 1.9805 416.7404 417.0206 0.0422 -1.0000 -1.0000 1620621 1581246988.60 151.5827 60.0015 32.0000 1.9794 1.9805 416.7441 417.0243 0.0421 -1.0000 -1.0000 1620684 1581246988.70 151.5827 60.0015 32.0000 1.9789 1.9799 416.7669 417.0472 0.0422 -1.0000 -1.0000 1620746 1581246988.80 151.5827 60.0015 32.0000 1.9784 1.9795 417.0043 417.2848 0.0422 -1.0000 -1.0000 1620809 1581246988.90 151.5827 60.0015 32.0000 1.9789 1.9800 416.9938 417.2746 0.0423 -1.0000 -1.0000 1621262 1581246989.00 151.5827 60.0015 32.0000 1.9796 1.9807 416.8720 417.1531 0.0423 -1.0000 -1.0000 1621340 1581246989.10 151.5827 60.0015 32.0000 1.9796 1.9807 416.8723 417.1528 0.0422 -1.0000 -1.0000 1621402 1581246989.20 151.5298 60.0015 32.0000 1.9794 1.9805 416.7977 417.0781 0.0422 -1.0000 -1.0000 1621465 1581246989.30 151.5298 60.0015 32.0000 1.9785 1.9796 416.8021 417.0807 0.0420 -1.0000 -1.0000 1621543 1581246989.40 151.5298 60.0015 32.0000 1.9786 1.9797 416.9224 417.2021 0.0420 -1.0000 -1.0000 1622028 1581246989.50 151.5298 60.0015 32.0000 1.9785 1.9796 417.1131 417.3934 0.0422 -1.0000 -1.0000 1622090 1581246989.60 151.5298 60.0015 32.0000 1.9793 1.9804 416.9258 417.2059 0.0422 -1.0000 -1.0000 1622168 1581246989.70 151.5206 60.0010 32.0000 1.9786 1.9797 416.9195 417.2001 0.0422 -1.0000 -1.0000 1622231 1581246989.80 151.5206 60.0010 32.0000 1.9793 1.9804 416.8547 417.1352 0.0422 -1.0000 -1.0000 1622293 1581246989.90 151.5206 60.0010 32.0000 1.9800 1.9811 416.7808 417.0613 0.0422 -1.0000 -1.0000 1622371 1581246990.00 151.5206 60.0010 32.0000 1.9797 1.9808 416.7828 417.0625 0.0422 -1.0000 -1.0000 1622496 1581246990.10 151.5206 60.0010 32.0000 1.9788 1.9799 416.8725 417.1529 0.0422 -1.0000 -1.0000 1622559 1581246990.20 151.5249 60.0010 32.0000 1.9781 1.9792 416.9308 417.2110 0.0422 -1.0000 -1.0000 1622637 1581246990.30 151.5259 60.0010 32.0000 1.9782 1.9793 416.9411 417.2214 0.0421 -1.0000 -1.0000 1622684 1581246990.40 151.5259 60.0010 32.0000 1.9785 1.9796 416.7687 417.0483 0.0421 -1.0000 -1.0000 1622762 1581246990.50 151.5259 60.0010 32.0000 1.9798 1.9809 416.7974 417.0769 0.0421 -1.0000 -1.0000 1622824 1581246990.60 151.5259 60.0010 32.0000 1.9790 1.9801 416.7582 417.0377 0.0422 -1.0000 -1.0000 1622887 1581246990.70 151.5259 60.0010 32.0000 1.9786 1.9797 416.9413 417.2214 0.0421 -1.0000 -1.0000 1622965 1581246990.80 151.5078 60.0010 32.0000 1.9785 1.9796 417.0247 417.3039 0.0421 -1.0000 -1.0000 1623028 1581246990.90 151.5078 60.0010 32.0000 1.9790 1.9801 416.9846 417.2648 0.0421 -1.0000 -1.0000 1623090 1581246991.00 151.5078 60.0010 32.0000 1.9793 1.9804 416.9348 417.2156 0.0423 -1.0000 -1.0000 1623325 1581246991.10 151.5078 60.0010 32.0000 1.9796 1.9807 416.8580 417.1377 0.0421 -1.0000 -1.0000 1623387 1581246991.20 151.5078 60.0010 32.0000 1.9803 1.9814 416.8207 417.1000 0.0420 -1.0000 -1.0000 1623449 1581246991.30 151.5078 60.0010 32.0000 1.9789 1.9800 416.9188 417.1990 0.0422 -1.0000 -1.0000 1623528 1581246991.40 151.5690 60.0010 32.0000 1.9794 1.9805 416.8976 417.1783 0.0422 -1.0000 -1.0000 1623590 1581246991.50 151.5690 60.0010 32.0000 1.9793 1.9804 416.9803 417.2605 0.0422 -1.0000 -1.0000 1624028 1581246991.60 151.5690 60.0010 32.0000 1.9801 1.9812 416.8403 417.1207 0.0422 -1.0000 -1.0000 1624106 1581246991.70 151.5690 60.0010 32.0000 1.9806 1.9817 416.7875 417.0666 0.0420 -1.0000 -1.0000 1624168 1581246991.80 151.5690 60.0010 32.0000 1.9801 1.9812 416.8398 417.1199 0.0422 -1.0000 -1.0000 1624231 1581246991.90 151.5285 60.0010 32.0000 1.9795 1.9806 416.9057 417.1856 0.0421 -1.0000 -1.0000 1624293 1581246992.00 151.5220 60.0010 32.0000 1.9795 1.9806 417.0011 417.2804 0.0420 -1.0000 -1.0000 1624528 1581246992.10 151.5220 60.0010 32.0000 1.9793 1.9804 416.9961 417.2756 0.0421 -1.0000 -1.0000 1624590 1581246992.20 151.5220 60.0010 32.0000 1.9798 1.9809 416.9640 417.2443 0.0422 -1.0000 -1.0000 1624668 1581246992.30 151.5220 60.0010 32.0000 1.9797 1.9808 416.8884 417.1684 0.0421 -1.0000 -1.0000 1624731 1581246992.40 151.5220 60.0010 32.0000 1.9795 1.9806 416.8701 417.1499 0.0421 -1.0000 -1.0000 1624793 1581246992.50 151.5112 60.0010 32.0000 1.9798 1.9809 416.7832 417.0626 0.0420 -1.0000 -1.0000 1625028 1581246992.60 151.5112 60.0010 32.0000 1.9798 1.9809 416.8629 417.1419 0.0420 -1.0000 -1.0000 1625090 1581246992.70 151.5112 60.0010 32.0000 1.9788 1.9799 416.9781 417.2577 0.0421 -1.0000 -1.0000 1625168 1581246992.80 151.5112 60.0010 32.0000 1.9796 1.9807 416.9515 417.2313 0.0421 -1.0000 -1.0000 1625215 1581246992.90 151.5112 60.0010 32.0000 1.9789 1.9800 416.9426 417.2221 0.0421 -1.0000 -1.0000 1625278 1581246993.00 151.4761 60.0010 32.0000 1.9795 1.9806 416.8666 417.1461 0.0420 -1.0000 -1.0000 1625528 1581246993.10 151.4540 60.0010 32.0000 1.9796 1.9807 416.8435 417.1228 0.0421 -1.0000 -1.0000 1625590 1581246993.20 151.4540 60.0010 32.0000 1.9798 1.9809 416.7950 417.0740 0.0419 -1.0000 -1.0000 1625652 1581246993.30 151.4540 60.0010 32.0000 1.9800 1.9811 416.7248 417.0039 0.0421 -1.0000 -1.0000 1625731 1581246993.40 151.4540 60.0010 32.0000 1.9797 1.9808 416.8790 417.1584 0.0421 -1.0000 -1.0000 1625793 1581246993.50 151.4540 60.0010 32.0000 1.9796 1.9807 416.9831 417.2625 0.0420 -1.0000 -1.0000 1625856 1581246993.60 151.4726 60.0010 32.0000 1.9785 1.9796 416.9980 417.2770 0.0420 -1.0000 -1.0000 1625918 1581246993.70 151.4726 60.0010 32.0000 1.9791 1.9802 416.9541 417.2337 0.0421 -1.0000 -1.0000 1625981 1581246993.80 151.4726 60.0010 32.0000 1.9803 1.9814 416.7587 417.0392 0.0423 -1.0000 -1.0000 1626043 1581246993.90 151.4726 60.0010 32.0000 1.9804 1.9815 416.7837 417.0634 0.0420 -1.0000 -1.0000 1626121 1581246994.00 151.4726 60.0010 32.0000 1.9803 1.9814 416.8086 417.0877 0.0421 -1.0000 -1.0000 1626184 1581246994.10 151.4706 60.0010 32.0000 1.9794 1.9805 416.9966 417.2769 0.0422 -1.0000 -1.0000 1626246 1581246994.20 151.4702 60.0010 32.0000 1.9790 1.9801 417.0017 417.2819 0.0421 -1.0000 -1.0000 1626324 1581246994.30 151.4702 60.0010 32.0000 1.9791 1.9802 416.9705 417.2504 0.0421 -1.0000 -1.0000 1626387 1581246994.40 151.4702 60.0010 32.0000 1.9797 1.9808 416.9152 417.1947 0.0420 -1.0000 -1.0000 1626449 1581246994.50 151.4702 60.0010 32.0000 1.9800 1.9811 416.8017 417.0819 0.0422 -1.0000 -1.0000 1626590 1581246994.60 151.4702 60.0010 32.0000 1.9792 1.9803 416.6887 416.9687 0.0421 -1.0000 -1.0000 1626652 1581246994.70 151.4758 60.0011 32.0000 1.9796 1.9807 416.7558 417.0355 0.0422 -1.0000 -1.0000 1626715 1581246994.80 151.4778 60.0011 32.0000 1.9800 1.9811 416.7855 417.0653 0.0421 -1.0000 -1.0000 1626778 1581246994.90 151.4778 60.0011 32.0000 1.9796 1.9807 416.9742 417.2533 0.0420 -1.0000 -1.0000 1626840 1581246995.00 151.4778 60.0011 32.0000 1.9798 1.9808 416.8583 417.1382 0.0422 -1.0000 -1.0000 1626918 1581246995.10 151.4778 60.0011 32.0000 1.9792 1.9803 416.7554 417.0351 0.0421 -1.0000 -1.0000 1627324 1581246995.20 151.4778 60.0011 32.0000 1.9797 1.9807 416.7664 417.0450 0.0420 -1.0000 -1.0000 1627387 1581246995.30 151.5341 60.0011 32.0000 1.9804 1.9815 416.6820 416.9614 0.0421 -1.0000 -1.0000 1627465 1581246995.40 151.5341 60.0011 32.0000 1.9800 1.9811 416.7632 417.0432 0.0421 -1.0000 -1.0000 1627528 1581246995.50 151.5341 60.0011 32.0000 1.9795 1.9806 416.7382 417.0175 0.0421 -1.0000 -1.0000 1627590 1581246995.60 151.5341 60.0011 32.0000 1.9786 1.9797 416.8811 417.1609 0.0421 -1.0000 -1.0000 1627825 1581246995.70 151.5341 60.0011 32.0000 1.9790 1.9801 416.9746 417.2548 0.0421 -1.0000 -1.0000 1627887 1581246995.80 151.4591 60.0011 32.0000 1.9791 1.9802 416.9569 417.2358 0.0421 -1.0000 -1.0000 1627949 1581246995.90 151.4591 60.0011 32.0000 1.9790 1.9801 416.9365 417.2158 0.0420 -1.0000 -1.0000 1628028 1581246996.00 151.4591 60.0011 32.0000 1.9796 1.9807 416.7116 416.9907 0.0420 -1.0000 -1.0000 1628075 1581246996.10 151.4591 60.0011 32.0000 1.9793 1.9804 416.8009 417.0802 0.0420 -1.0000 -1.0000 1628309 1581246996.20 151.4591 60.0011 32.0000 1.9789 1.9799 416.9319 417.2111 0.0420 -1.0000 -1.0000 1628387 1581246996.30 151.4591 60.0011 32.0000 1.9790 1.9801 416.9578 417.2370 0.0420 -1.0000 -1.0000 1628434 1581246996.40 151.4976 60.0011 32.0000 1.9793 1.9804 416.9284 417.2079 0.0421 -1.0000 -1.0000 1628496 1581246996.50 151.4976 60.0011 32.0000 1.9794 1.9805 416.8705 417.1504 0.0421 -1.0000 -1.0000 1628574 1581246996.60 151.4976 60.0011 32.0000 1.9796 1.9807 416.7040 416.9831 0.0420 -1.0000 -1.0000 1629606 1581246996.70 151.4976 60.0011 32.0000 1.9803 1.9814 416.7093 416.9883 0.0420 -1.0000 -1.0000 1629684 1581246996.80 151.4976 60.0011 32.0000 1.9793 1.9804 416.8585 417.1366 0.0418 -1.0000 -1.0000 1629746 1581246996.90 151.4976 60.0011 32.0000 1.9789 1.9799 416.9012 417.1805 0.0420 -1.0000 -1.0000 1629809 1581246997.00 151.5046 60.0011 32.0000 1.9787 1.9797 416.9878 417.2673 0.0421 -1.0000 -1.0000 1629887 1581246997.10 151.5130 60.0011 32.0000 1.9787 1.9798 416.8316 417.1108 0.0420 -1.0000 -1.0000 1629949 1581246997.20 151.5130 60.0011 32.0000 1.9793 1.9804 416.7540 417.0337 0.0421 -1.0000 -1.0000 1630012 1581246997.30 151.5130 60.0011 32.0000 1.9792 1.9803 416.7547 417.0338 0.0421 -1.0000 -1.0000 1630075 1581246997.40 151.5130 60.0011 32.0000 1.9795 1.9806 416.8208 417.1005 0.0421 -1.0000 -1.0000 1630152 1581246997.50 151.5130 60.0011 32.0000 1.9787 1.9798 416.9797 417.2608 0.0425 -1.0000 -1.0000 1630215 1581246997.60 151.5618 60.0011 32.0000 1.9788 1.9800 416.9556 417.2447 0.0439 -1.0000 -1.0000 1630371 1581246997.70 151.5618 60.0011 32.0000 1.9790 1.9801 416.8804 417.1737 0.0440 -1.0000 -1.0000 1630434 1581246997.80 151.5618 60.0011 32.0000 1.9791 1.9802 416.8032 417.0895 0.0430 -1.0000 -1.0000 1630496 1581246997.90 151.5618 60.0011 32.0000 1.9798 1.9809 416.7671 417.0494 0.0425 -1.0000 -1.0000 1630574 1581246998.00 151.5618 60.0011 32.0000 1.9790 1.9801 416.9435 417.2245 0.0422 -1.0000 -1.0000 1630637 1581246998.10 151.5715 60.0011 32.0000 1.9785 1.9796 416.9855 417.2658 0.0422 -1.0000 -1.0000 1630699 1581246998.20 151.5715 60.0011 32.0000 1.9787 1.9798 416.9302 417.2104 0.0421 -1.0000 -1.0000 1630762 1581246998.30 151.5715 60.0011 32.0000 1.9800 1.9811 416.7005 416.9796 0.0420 -1.0000 -1.0000 1630824 1581246998.40 151.5715 60.0011 32.0000 1.9795 1.9806 416.7463 417.0265 0.0422 -1.0000 -1.0000 1630887 1581246998.50 151.5715 60.0011 32.0000 1.9794 1.9805 416.8494 417.1270 0.0419 -1.0000 -1.0000 1630965 1581246998.60 151.5715 60.0011 32.0000 1.9793 1.9804 416.9819 417.2610 0.0420 -1.0000 -1.0000 1631028 1581246998.70 151.5715 60.0011 32.0000 1.9791 1.9802 417.0394 417.3186 0.0420 -1.0000 -1.0000 1631106 1581246998.80 151.5715 60.0011 32.0000 1.9788 1.9799 417.0041 417.2835 0.0420 -1.0000 -1.0000 1631168 1581246998.90 151.5715 60.0011 32.0000 1.9795 1.9806 416.8828 417.1621 0.0420 -1.0000 -1.0000 1631231 1581246999.00 151.5715 60.0011 32.0000 1.9803 1.9813 416.7834 417.0617 0.0419 -1.0000 -1.0000 1631293 1581246999.10 151.5715 60.0011 32.0000 1.9802 1.9813 416.7559 417.0357 0.0422 -1.0000 -1.0000 1631356 1581246999.20 151.5480 60.0011 32.0000 1.9805 1.9816 416.7744 417.0543 0.0421 -1.0000 -1.0000 1631418 1581246999.30 151.5480 60.0011 32.0000 1.9798 1.9809 416.8632 417.1437 0.0422 -1.0000 -1.0000 1631496 1581246999.40 151.5480 60.0011 32.0000 1.9795 1.9806 417.0007 417.2799 0.0420 -1.0000 -1.0000 1631559 1581246999.50 151.5480 60.0011 32.0000 1.9798 1.9809 416.7890 417.0685 0.0421 -1.0000 -1.0000 1631621 1581246999.60 151.5480 60.0011 32.0000 1.9794 1.9805 416.7105 416.9896 0.0420 -1.0000 -1.0000 1631825 1581246999.70 151.5480 60.0011 32.0000 1.9794 1.9805 416.7769 417.0566 0.0422 -1.0000 -1.0000 1631887 1581246999.80 151.5472 60.0011 32.0000 1.9783 1.9794 416.8196 417.0994 0.0420 -1.0000 -1.0000 1631949 1581246999.90 151.5370 60.0006 32.0000 1.9780 1.9791 416.9608 417.2399 0.0420 -1.0000 -1.0000 1632028 1581247000.00 151.5370 60.0006 32.0000 1.9782 1.9793 417.0319 417.3109 0.0420 -1.0000 -1.0000 1632090 1581247000.10 151.5370 60.0006 32.0000 1.9797 1.9808 416.9023 417.1817 0.0420 -1.0000 -1.0000 1632153 1581247000.20 151.5370 60.0006 32.0000 1.9799 1.9810 416.8300 417.1090 0.0420 -1.0000 -1.0000 1632543 1581247000.30 151.5370 60.0006 32.0000 1.9805 1.9816 416.7510 417.0303 0.0420 -1.0000 -1.0000 1632606 1581247000.40 151.5370 60.0006 32.0000 1.9799 1.9810 416.7223 417.0009 0.0419 -1.0000 -1.0000 1632668 1581247000.50 151.5246 60.0006 32.0000 1.9790 1.9801 416.8913 417.1703 0.0420 -1.0000 -1.0000 1632746 1581247000.60 151.5146 60.0006 32.0000 1.9784 1.9795 416.9759 417.2546 0.0420 -1.0000 -1.0000 1632809 1581247000.70 151.5146 60.0006 32.0000 1.9785 1.9796 417.0376 417.3172 0.0421 -1.0000 -1.0000 1633059 1581247000.80 151.5146 60.0006 32.0000 1.9791 1.9802 416.9275 417.2066 0.0420 -1.0000 -1.0000 1633121 1581247000.90 151.5146 60.0006 32.0000 1.9799 1.9810 416.7330 417.0128 0.0421 -1.0000 -1.0000 1633184 1581247001.00 151.5146 60.0006 32.0000 1.9799 1.9809 416.7011 416.9802 0.0421 -1.0000 -1.0000 1633246 1581247001.10 151.4518 60.0006 32.0000 1.9802 1.9813 416.7413 417.0209 0.0421 -1.0000 -1.0000 1633309 1581247001.20 151.4518 60.0006 32.0000 1.9795 1.9805 416.8428 417.1216 0.0420 -1.0000 -1.0000 1633387 1581247001.30 151.4518 60.0006 32.0000 1.9784 1.9795 416.9319 417.2109 0.0420 -1.0000 -1.0000 1633449 1581247001.40 151.4518 60.0006 32.0000 1.9786 1.9797 416.9478 417.2280 0.0422 -1.0000 -1.0000 1633512 1581247001.50 151.4518 60.0006 32.0000 1.9788 1.9799 416.9441 417.2231 0.0419 -1.0000 -1.0000 1633574 1581247001.60 151.4454 60.0006 32.0000 1.9794 1.9805 416.8621 417.1404 0.0420 -1.0000 -1.0000 1633653 1581247001.70 151.4448 60.0006 32.0000 1.9803 1.9814 416.6438 416.9222 0.0419 -1.0000 -1.0000 1634262 1581247001.80 151.4448 60.0006 32.0000 1.9805 1.9816 416.7750 417.0542 0.0420 -1.0000 -1.0000 1634324 1581247001.90 151.4448 60.0006 32.0000 1.9799 1.9810 416.8397 417.1188 0.0420 -1.0000 -1.0000 1634402 1581247002.00 151.4448 60.0006 32.0000 1.9787 1.9798 416.8850 417.1647 0.0421 -1.0000 -1.0000 1634465 1581247002.10 151.4448 60.0006 32.0000 1.9796 1.9807 416.9668 417.2467 0.0421 -1.0000 -1.0000 1634527 1581247002.20 151.4913 60.0006 32.0000 1.9787 1.9798 416.9191 417.1984 0.0421 -1.0000 -1.0000 1634762 1581247002.30 151.4913 60.0006 32.0000 1.9793 1.9804 417.0061 417.2856 0.0421 -1.0000 -1.0000 1634824 1581247002.40 151.4913 60.0006 32.0000 1.9803 1.9814 416.8666 417.1459 0.0419 -1.0000 -1.0000 1634887 1581247002.50 151.4913 60.0006 32.0000 1.9801 1.9812 416.8924 417.1721 0.0421 -1.0000 -1.0000 1634965 1581247002.60 151.4913 60.0006 32.0000 1.9801 1.9812 416.8034 417.0833 0.0422 -1.0000 -1.0000 1635043 1581247002.70 151.4574 60.0006 32.0000 1.9795 1.9806 416.7549 417.0347 0.0421 -1.0000 -1.0000 1635278 1581247002.80 151.4574 60.0006 32.0000 1.9788 1.9799 416.9474 417.2271 0.0421 -1.0000 -1.0000 1635340 1581247002.90 151.4574 60.0006 32.0000 1.9792 1.9803 416.9030 417.1823 0.0420 -1.0000 -1.0000 1635402 1581247003.00 151.4574 60.0006 32.0000 1.9791 1.9802 416.9399 417.2198 0.0422 -1.0000 -1.0000 1635481 1581247003.10 151.4574 60.0006 32.0000 1.9799 1.9810 416.9577 417.2364 0.0419 -1.0000 -1.0000 1635543 1581247003.20 151.4523 60.0006 32.0000 1.9801 1.9812 416.8035 417.0825 0.0421 -1.0000 -1.0000 1635606 1581247003.30 151.4310 60.0006 32.0000 1.9798 1.9809 416.7426 417.0216 0.0420 -1.0000 -1.0000 1635668 1581247003.40 151.4310 60.0006 32.0000 1.9786 1.9797 416.7168 416.9949 0.0419 -1.0000 -1.0000 1635731 1581247003.50 151.4310 60.0006 32.0000 1.9789 1.9800 416.8911 417.1707 0.0421 -1.0000 -1.0000 1635793 1581247003.60 151.4310 60.0006 32.0000 1.9786 1.9797 417.0267 417.3072 0.0422 -1.0000 -1.0000 1635872 1581247003.70 151.4310 60.0006 32.0000 1.9787 1.9798 416.9735 417.2534 0.0421 -1.0000 -1.0000 1636012 1581247003.80 151.4552 60.0006 32.0000 1.9781 1.9792 416.9508 417.2309 0.0421 -1.0000 -1.0000 1636075 1581247003.90 151.4552 60.0006 32.0000 1.9797 1.9808 416.7702 417.0495 0.0420 -1.0000 -1.0000 1636153 1581247004.00 151.4552 60.0006 32.0000 1.9797 1.9808 416.7848 417.0652 0.0422 -1.0000 -1.0000 1636215 1581247004.10 151.4552 60.0006 32.0000 1.9791 1.9802 416.8162 417.0954 0.0420 -1.0000 -1.0000 1636278 1581247004.20 151.4552 60.0006 32.0000 1.9784 1.9795 416.9316 417.2112 0.0421 -1.0000 -1.0000 1636340 1581247004.30 151.4557 60.0006 32.0000 1.9792 1.9803 417.0495 417.3294 0.0422 -1.0000 -1.0000 1636402 1581247004.40 151.4637 60.0006 32.0000 1.9783 1.9794 416.9950 417.2752 0.0421 -1.0000 -1.0000 1636481 1581247004.50 151.4637 60.0006 32.0000 1.9795 1.9806 416.9549 417.2341 0.0420 -1.0000 -1.0000 1636574 1581247004.60 151.4637 60.0006 32.0000 1.9793 1.9804 416.7996 417.0782 0.0420 -1.0000 -1.0000 1636637 1581247004.70 151.4637 60.0006 32.0000 1.9795 1.9806 416.6958 416.9749 0.0421 -1.0000 -1.0000 1636715 1581247004.80 151.4637 60.0006 32.0000 1.9795 1.9806 416.7348 417.0148 0.0421 -1.0000 -1.0000 1636793 1581247004.90 151.5213 60.0007 32.0000 1.9792 1.9803 416.8104 417.0894 0.0420 -1.0000 -1.0000 1636856 1581247005.00 151.5319 60.0008 32.0000 1.9792 1.9803 416.9311 417.2102 0.0420 -1.0000 -1.0000 1636918 1581247005.10 151.5319 60.0008 32.0000 1.9792 1.9803 417.0137 417.2929 0.0420 -1.0000 -1.0000 1636981 1581247005.20 151.5319 60.0008 32.0000 1.9795 1.9806 416.8967 417.1764 0.0421 -1.0000 -1.0000 1637043 1581247005.30 151.5319 60.0008 32.0000 1.9799 1.9809 416.7878 417.0670 0.0421 -1.0000 -1.0000 1637918 1581247005.40 151.5319 60.0008 32.0000 1.9794 1.9805 416.7318 417.0120 0.0422 -1.0000 -1.0000 1637981 1581247005.50 151.5544 60.0008 32.0000 1.9800 1.9811 416.7973 417.0773 0.0421 -1.0000 -1.0000 1638043 1581247005.60 151.5544 60.0008 32.0000 1.9798 1.9809 416.8433 417.1226 0.0420 -1.0000 -1.0000 1638121 1581247005.70 151.5544 60.0008 32.0000 1.9794 1.9805 416.9940 417.2724 0.0420 -1.0000 -1.0000 1638184 1581247005.80 151.5544 60.0008 32.0000 1.9798 1.9809 416.9988 417.2784 0.0420 -1.0000 -1.0000 1638246 1581247005.90 151.5544 60.0008 32.0000 1.9797 1.9808 416.9147 417.1949 0.0422 -1.0000 -1.0000 1638324 1581247006.00 151.4807 60.0008 32.0000 1.9794 1.9805 416.8978 417.1769 0.0420 -1.0000 -1.0000 1638387 1581247006.10 151.4698 60.0008 32.0000 1.9794 1.9805 416.8284 417.1075 0.0420 -1.0000 -1.0000 1638449 1581247006.20 151.4698 60.0008 32.0000 1.9787 1.9798 416.9189 417.1981 0.0420 -1.0000 -1.0000 1638528 1581247006.30 151.4698 60.0008 32.0000 1.9791 1.9802 416.9041 417.1835 0.0420 -1.0000 -1.0000 1639074 1581247006.40 151.4698 60.0008 32.0000 1.9790 1.9801 416.9507 417.2297 0.0420 -1.0000 -1.0000 1639137 1581247006.50 151.4718 60.0008 32.0000 1.9790 1.9801 416.8619 417.1415 0.0421 -1.0000 -1.0000 1639199 1581247006.60 151.5227 60.0008 32.0000 1.9793 1.9804 416.7776 417.0567 0.0420 -1.0000 -1.0000 1639278 1581247006.70 151.5227 60.0008 32.0000 1.9796 1.9807 416.7582 417.0370 0.0419 -1.0000 -1.0000 1639340 1581247006.80 151.5227 60.0008 32.0000 1.9799 1.9810 416.8054 417.0837 0.0419 -1.0000 -1.0000 1639402 1581247006.90 151.5227 60.0008 32.0000 1.9800 1.9811 416.8646 417.1442 0.0420 -1.0000 -1.0000 1639465 1581247007.00 151.5227 60.0008 32.0000 1.9796 1.9806 416.9250 417.2041 0.0421 -1.0000 -1.0000 1639543 1581247007.10 151.5227 60.0008 32.0000 1.9786 1.9796 416.8348 417.1139 0.0420 -1.0000 -1.0000 1639606 1581247007.20 151.5227 60.0008 32.0000 1.9798 1.9809 416.8477 417.1269 0.0421 -1.0000 -1.0000 1639668 1581247007.30 151.5227 60.0008 32.0000 1.9795 1.9806 416.7929 417.0726 0.0421 -1.0000 -1.0000 1639746 1581247007.40 151.5227 60.0008 32.0000 1.9802 1.9813 416.7724 417.0519 0.0421 -1.0000 -1.0000 1639809 1581247007.50 151.5227 60.0008 32.0000 1.9792 1.9803 416.8327 417.1120 0.0421 -1.0000 -1.0000 1639872 1581247007.60 151.5212 60.0008 32.0000 1.9791 1.9802 416.8901 417.1697 0.0421 -1.0000 -1.0000 1639934 1581247007.70 151.5200 60.0008 32.0000 1.9791 1.9802 416.9068 417.1869 0.0421 -1.0000 -1.0000 1639996 1581247007.80 151.5200 60.0008 32.0000 1.9781 1.9792 416.9570 417.2366 0.0420 -1.0000 -1.0000 1640059 1581247007.90 151.5200 60.0008 32.0000 1.9801 1.9811 416.8556 417.1350 0.0421 -1.0000 -1.0000 1640215 1581247008.00 151.5200 60.0008 32.0000 1.9792 1.9803 416.8169 417.0968 0.0421 -1.0000 -1.0000 1640278 1581247008.10 151.5200 60.0008 32.0000 1.9790 1.9801 416.7285 417.0076 0.0420 -1.0000 -1.0000 1640340 1581247008.20 151.5057 60.0008 32.0000 1.9800 1.9810 416.6690 416.9476 0.0420 -1.0000 -1.0000 1640418 1581247008.30 151.5057 60.0008 32.0000 1.9790 1.9801 416.9986 417.2780 0.0421 -1.0000 -1.0000 1640481 1581247008.40 151.5057 60.0008 32.0000 1.9782 1.9793 416.9337 417.2135 0.0421 -1.0000 -1.0000 1640809 1581247008.50 151.5057 60.0008 32.0000 1.9787 1.9798 416.9645 417.2435 0.0419 -1.0000 -1.0000 1640887 1581247008.60 151.5057 60.0008 32.0000 1.9797 1.9807 416.8687 417.1471 0.0420 -1.0000 -1.0000 1640949 1581247008.70 151.5057 60.0008 32.0000 1.9791 1.9802 416.7774 417.0571 0.0420 -1.0000 -1.0000 1641028 1581247008.80 151.5334 60.0008 32.0000 1.9794 1.9805 416.7308 417.0101 0.0421 -1.0000 -1.0000 1641090 1581247008.90 151.5334 60.0008 32.0000 1.9794 1.9805 416.8131 417.0929 0.0421 -1.0000 -1.0000 1641262 1581247009.00 151.5334 60.0008 32.0000 1.9781 1.9792 416.8887 417.1674 0.0420 -1.0000 -1.0000 1641324 1581247009.10 151.5334 60.0008 32.0000 1.9786 1.9797 417.0707 417.3501 0.0421 -1.0000 -1.0000 1641387 1581247009.20 151.5334 60.0008 32.0000 1.9788 1.9799 417.0128 417.2928 0.0421 -1.0000 -1.0000 1641449 1581247009.30 151.5390 60.0008 32.0000 1.9786 1.9797 416.8917 417.1712 0.0421 -1.0000 -1.0000 1641528 1581247009.40 151.5404 60.0008 32.0000 1.9792 1.9803 416.7359 417.0160 0.0422 -1.0000 -1.0000 1641762 1581247009.50 151.5404 60.0008 32.0000 1.9795 1.9806 416.7631 417.0438 0.0422 -1.0000 -1.0000 1641825 1581247009.60 151.5404 60.0008 32.0000 1.9788 1.9799 416.7652 417.0439 0.0420 -1.0000 -1.0000 1641887 1581247009.70 151.5404 60.0008 32.0000 1.9785 1.9796 416.8477 417.1275 0.0421 -1.0000 -1.0000 1641949 1581247009.80 151.5383 60.0009 32.0000 1.9789 1.9800 416.9563 417.2352 0.0420 -1.0000 -1.0000 1642012 1581247009.90 151.5254 60.0014 32.0000 1.9786 1.9797 416.9012 417.1809 0.0421 -1.0000 -1.0000 1642262 1581247010.00 151.5254 60.0014 32.0000 1.9787 1.9798 416.8239 417.1030 0.0420 -1.0000 -1.0000 1642324 1581247010.10 151.5254 60.0014 32.0000 1.9791 1.9802 416.8149 417.0947 0.0421 -1.0000 -1.0000 1642387 1581247010.20 151.5254 60.0014 32.0000 1.9795 1.9806 416.8067 417.0863 0.0421 -1.0000 -1.0000 1642449 1581247010.30 151.5254 60.0014 32.0000 1.9794 1.9805 416.8747 417.1535 0.0420 -1.0000 -1.0000 1642528 1581247010.40 151.5254 60.0014 32.0000 1.9791 1.9802 416.9215 417.2018 0.0422 -1.0000 -1.0000 1642746 1581247010.50 151.5558 60.0014 32.0000 1.9786 1.9797 416.8484 417.1279 0.0420 -1.0000 -1.0000 1642824 1581247010.60 151.5666 60.0014 32.0000 1.9796 1.9807 416.8009 417.0802 0.0421 -1.0000 -1.0000 1642887 1581247010.70 151.5666 60.0014 32.0000 1.9806 1.9817 416.7587 417.0386 0.0422 -1.0000 -1.0000 1642965 1581247010.80 151.5666 60.0014 32.0000 1.9795 1.9806 416.8452 417.1250 0.0420 -1.0000 -1.0000 1643028 1581247010.90 151.5666 60.0014 32.0000 1.9789 1.9800 416.9052 417.1853 0.0422 -1.0000 -1.0000 1643090 1581247011.00 151.5666 60.0014 32.0000 1.9786 1.9797 417.0125 417.2926 0.0422 -1.0000 -1.0000 1643168 1581247011.10 151.5619 60.0014 32.0000 1.9790 1.9801 416.9919 417.2719 0.0421 -1.0000 -1.0000 1643231 1581247011.20 151.5619 60.0014 32.0000 1.9789 1.9800 416.9046 417.1837 0.0420 -1.0000 -1.0000 1643293 1581247011.30 151.5619 60.0014 32.0000 1.9799 1.9810 416.7821 417.0617 0.0421 -1.0000 -1.0000 1643356 1581247011.40 151.5619 60.0014 32.0000 1.9797 1.9808 416.6813 416.9611 0.0421 -1.0000 -1.0000 1643418 1581247011.50 151.5619 60.0014 32.0000 1.9795 1.9806 416.7759 417.0550 0.0420 -1.0000 -1.0000 1643481 1581247011.60 151.5271 60.0014 32.0000 1.9793 1.9804 416.8872 417.1660 0.0420 -1.0000 -1.0000 1643559 1581247011.70 151.5271 60.0014 32.0000 1.9784 1.9795 417.0018 417.2805 0.0419 -1.0000 -1.0000 1643621 1581247011.80 151.5271 60.0014 32.0000 1.9795 1.9806 416.9065 417.1860 0.0421 -1.0000 -1.0000 1643684 1581247011.90 151.5271 60.0014 32.0000 1.9793 1.9804 416.8828 417.1621 0.0419 -1.0000 -1.0000 1643762 1581247012.00 151.5271 60.0014 32.0000 1.9800 1.9810 416.7221 417.0016 0.0422 -1.0000 -1.0000 1644278 1581247012.10 151.5309 60.0014 32.0000 1.9795 1.9806 416.6336 416.9133 0.0421 -1.0000 -1.0000 1644340 1581247012.20 151.5448 60.0014 32.0000 1.9795 1.9806 416.7765 417.0564 0.0421 -1.0000 -1.0000 1644418 1581247012.30 151.5448 60.0014 32.0000 1.9789 1.9800 416.8421 417.1217 0.0421 -1.0000 -1.0000 1644481 1581247012.40 151.5448 60.0014 32.0000 1.9785 1.9796 416.9258 417.2055 0.0421 -1.0000 -1.0000 1644543 1581247012.50 151.5448 60.0014 32.0000 1.9786 1.9797 416.9782 417.2575 0.0420 -1.0000 -1.0000 1644778 1581247012.60 151.5448 60.0014 32.0000 1.9791 1.9802 416.9431 417.2239 0.0422 -1.0000 -1.0000 1644840 1581247012.70 151.4940 60.0014 32.0000 1.9792 1.9803 416.8685 417.1478 0.0420 -1.0000 -1.0000 1644918 1581247012.80 151.4940 60.0014 32.0000 1.9794 1.9805 416.7988 417.0782 0.0421 -1.0000 -1.0000 1644981 1581247012.90 151.4940 60.0014 32.0000 1.9790 1.9801 416.8330 417.1123 0.0420 -1.0000 -1.0000 1645043 1581247013.00 151.4940 60.0014 32.0000 1.9786 1.9796 416.8735 417.1529 0.0421 -1.0000 -1.0000 1645121 1581247013.10 151.4940 60.0014 32.0000 1.9788 1.9799 416.9974 417.2774 0.0421 -1.0000 -1.0000 1645184 1581247013.20 151.5086 60.0014 32.0000 1.9785 1.9796 417.0698 417.3486 0.0420 -1.0000 -1.0000 1645246 1581247013.30 151.5101 60.0014 32.0000 1.9796 1.9807 416.9011 417.1808 0.0421 -1.0000 -1.0000 1645309 1581247013.40 151.5101 60.0014 32.0000 1.9796 1.9807 416.8682 417.1464 0.0418 -1.0000 -1.0000 1645372 1581247013.50 151.5101 60.0014 32.0000 1.9797 1.9808 416.7265 417.0058 0.0420 -1.0000 -1.0000 1645559 1581247013.60 151.5101 60.0014 32.0000 1.9799 1.9810 416.8003 417.0791 0.0420 -1.0000 -1.0000 1645622 1581247013.70 151.5101 60.0014 32.0000 1.9796 1.9807 416.8401 417.1196 0.0421 -1.0000 -1.0000 1645684 1581247013.80 151.4622 60.0014 32.0000 1.9797 1.9808 416.8586 417.1372 0.0419 -1.0000 -1.0000 1645746 1581247013.90 151.4622 60.0014 32.0000 1.9790 1.9801 417.0313 417.3107 0.0421 -1.0000 -1.0000 1645825 1581247014.00 151.4622 60.0014 32.0000 1.9791 1.9802 417.0017 417.2811 0.0420 -1.0000 -1.0000 1646059 1581247014.10 151.4622 60.0014 32.0000 1.9796 1.9807 416.9615 417.2422 0.0422 -1.0000 -1.0000 1646122 1581247014.20 151.4622 60.0014 32.0000 1.9797 1.9808 416.7975 417.0773 0.0421 -1.0000 -1.0000 1646199 1581247014.30 151.4715 60.0014 32.0000 1.9801 1.9812 416.7354 417.0148 0.0421 -1.0000 -1.0000 1646262 1581247014.40 151.4715 60.0014 32.0000 1.9802 1.9813 416.9139 417.1937 0.0421 -1.0000 -1.0000 1646324 1581247014.50 151.4715 60.0014 32.0000 1.9793 1.9803 416.8917 417.1709 0.0421 -1.0000 -1.0000 1646621 1581247014.60 151.4715 60.0014 32.0000 1.9795 1.9806 417.0051 417.2862 0.0424 -1.0000 -1.0000 1646684 1581247014.70 151.4715 60.0014 32.0000 1.9804 1.9815 416.8814 417.1614 0.0421 -1.0000 -1.0000 1646762 1581247014.80 151.4704 60.0014 32.0000 1.9797 1.9808 416.8503 417.1292 0.0420 -1.0000 -1.0000 1646824 1581247014.90 151.4603 60.0013 32.0000 1.9800 1.9811 416.7126 416.9922 0.0421 -1.0000 -1.0000 1646887 1581247015.00 151.4603 60.0013 32.0000 1.9793 1.9804 417.1788 417.4576 0.0420 -1.0000 -1.0000 1647074 1581247015.10 151.4603 60.0013 32.0000 1.9794 1.9805 416.9996 417.2797 0.0421 -1.0000 -1.0000 1647137 1581247015.20 151.4603 60.0013 32.0000 1.9794 1.9805 417.0240 417.3036 0.0421 -1.0000 -1.0000 1647199 1581247015.30 151.4603 60.0013 32.0000 1.9799 1.9810 417.0843 417.3654 0.0422 -1.0000 -1.0000 1647278 1581247015.40 151.5036 60.0013 32.0000 1.9802 1.9813 416.7976 417.0769 0.0420 -1.0000 -1.0000 1647340 1581247015.50 151.5036 60.0013 32.0000 1.9806 1.9817 416.8183 417.0979 0.0421 -1.0000 -1.0000 1647402 1581247015.60 151.5036 60.0013 32.0000 1.9806 1.9817 416.8060 417.0856 0.0421 -1.0000 -1.0000 1647543 1581247015.70 151.5036 60.0013 32.0000 1.9798 1.9809 416.8222 417.1019 0.0421 -1.0000 -1.0000 1647606 1581247015.80 151.5036 60.0013 32.0000 1.9791 1.9802 416.9445 417.2242 0.0421 -1.0000 -1.0000 1647668 1581247015.90 151.4933 60.0013 32.0000 1.9791 1.9802 416.9697 417.2491 0.0421 -1.0000 -1.0000 1647731 1581247016.00 151.4913 60.0013 32.0000 1.9796 1.9807 416.9931 417.2736 0.0422 -1.0000 -1.0000 1647793 1581247016.10 151.4913 60.0013 32.0000 1.9798 1.9809 416.8766 417.1547 0.0420 -1.0000 -1.0000 1648574 1581247016.20 151.4913 60.0013 32.0000 1.9804 1.9815 416.7853 417.0655 0.0421 -1.0000 -1.0000 1648684 1581247016.30 151.4913 60.0013 32.0000 1.9799 1.9810 416.8232 417.1028 0.0421 -1.0000 -1.0000 1648746 1581247016.40 151.4889 60.0013 32.0000 1.9798 1.9809 416.7711 417.0501 0.0420 -1.0000 -1.0000 1648809 1581247016.50 151.4687 60.0013 32.0000 1.9789 1.9800 416.9381 417.2177 0.0421 -1.0000 -1.0000 1648871 1581247016.60 151.4687 60.0013 32.0000 1.9790 1.9801 416.9064 417.1859 0.0421 -1.0000 -1.0000 1648934 1581247016.70 151.4687 60.0013 32.0000 1.9788 1.9799 417.0030 417.2822 0.0420 -1.0000 -1.0000 1649012 1581247016.80 151.4687 60.0013 32.0000 1.9784 1.9795 416.9940 417.2735 0.0421 -1.0000 -1.0000 1649074 1581247016.90 151.4687 60.0013 32.0000 1.9795 1.9806 416.7936 417.0737 0.0421 -1.0000 -1.0000 1649137 1581247017.00 151.4645 60.0013 32.0000 1.9787 1.9797 416.7236 417.0028 0.0421 -1.0000 -1.0000 1649215 1581247017.10 151.4645 60.0013 32.0000 1.9794 1.9805 416.7665 417.0468 0.0423 -1.0000 -1.0000 1649278 1581247017.20 151.4645 60.0013 32.0000 1.9793 1.9804 416.9894 417.2694 0.0421 -1.0000 -1.0000 1649340 1581247017.30 151.4645 60.0013 32.0000 1.9785 1.9796 417.0364 417.3170 0.0422 -1.0000 -1.0000 1649418 1581247017.40 151.4645 60.0013 32.0000 1.9793 1.9804 417.0304 417.3107 0.0422 -1.0000 -1.0000 1649481 1581247017.50 151.4715 60.0013 32.0000 1.9795 1.9806 416.9803 417.2594 0.0420 -1.0000 -1.0000 1649543 1581247017.60 151.4836 60.0013 32.0000 1.9795 1.9806 416.7885 417.0672 0.0420 -1.0000 -1.0000 1649778 1581247017.70 151.4836 60.0013 32.0000 1.9802 1.9813 416.7389 417.0184 0.0421 -1.0000 -1.0000 1649840 1581247017.80 151.4836 60.0013 32.0000 1.9799 1.9810 416.7752 417.0542 0.0421 -1.0000 -1.0000 1649902 1581247017.90 151.4836 60.0013 32.0000 1.9791 1.9802 416.8239 417.1031 0.0419 -1.0000 -1.0000 1649965 1581247018.00 151.4836 60.0013 32.0000 1.9790 1.9801 416.9008 417.1804 0.0422 -1.0000 -1.0000 1650028 1581247018.10 151.5767 60.0013 32.0000 1.9784 1.9795 416.9484 417.2282 0.0420 -1.0000 -1.0000 1650340 1581247018.20 151.5767 60.0013 32.0000 1.9790 1.9801 416.9654 417.2446 0.0421 -1.0000 -1.0000 1650402 1581247018.30 151.5767 60.0013 32.0000 1.9792 1.9803 416.8039 417.0833 0.0420 -1.0000 -1.0000 1650465 1581247018.40 151.5767 60.0013 32.0000 1.9807 1.9818 416.6876 416.9674 0.0422 -1.0000 -1.0000 1650528 1581247018.50 151.5767 60.0013 32.0000 1.9797 1.9808 416.7954 417.0755 0.0421 -1.0000 -1.0000 1650606 1581247018.60 151.5729 60.0013 32.0000 1.9795 1.9806 416.8781 417.1586 0.0423 -1.0000 -1.0000 1650778 1581247018.70 151.5729 60.0013 32.0000 1.9791 1.9802 416.9712 417.2509 0.0421 -1.0000 -1.0000 1650856 1581247018.80 151.5729 60.0013 32.0000 1.9790 1.9801 417.0160 417.2952 0.0420 -1.0000 -1.0000 1650918 1581247018.90 151.5729 60.0013 32.0000 1.9795 1.9806 416.9893 417.2692 0.0422 -1.0000 -1.0000 1650981 1581247019.00 151.5729 60.0013 32.0000 1.9801 1.9812 416.8367 417.1176 0.0422 -1.0000 -1.0000 1651059 1581247019.10 151.5729 60.0013 32.0000 1.9800 1.9811 416.7277 417.0068 0.0420 -1.0000 -1.0000 1651121 1581247019.20 151.5583 60.0013 32.0000 1.9794 1.9805 416.7221 417.0004 0.0419 -1.0000 -1.0000 1651184 1581247019.30 151.5583 60.0013 32.0000 1.9795 1.9806 416.7437 417.0240 0.0422 -1.0000 -1.0000 1651246 1581247019.40 151.5583 60.0013 32.0000 1.9793 1.9804 416.8992 417.1798 0.0422 -1.0000 -1.0000 1651309 1581247019.50 151.5583 60.0013 32.0000 1.9786 1.9797 416.9962 417.2759 0.0421 -1.0000 -1.0000 1651387 1581247019.60 151.5583 60.0013 32.0000 1.9795 1.9806 416.8413 417.1207 0.0421 -1.0000 -1.0000 1651449 1581247019.70 151.5548 60.0018 32.0000 1.9793 1.9804 416.8482 417.1272 0.0419 -1.0000 -1.0000 1651543 1581247019.80 151.5548 60.0018 32.0000 1.9798 1.9809 416.7633 417.0426 0.0421 -1.0000 -1.0000 1651606 1581247019.90 151.5548 60.0018 32.0000 1.9798 1.9809 416.8148 417.0947 0.0421 -1.0000 -1.0000 1651684 1581247020.00 151.5548 60.0018 32.0000 1.9793 1.9803 416.7563 417.0362 0.0422 -1.0000 -1.0000 1651746 1581247020.10 151.5548 60.0018 32.0000 1.9787 1.9798 416.7866 417.0658 0.0421 -1.0000 -1.0000 1651809 1581247020.20 151.5548 60.0018 32.0000 1.9787 1.9798 417.0038 417.2837 0.0421 -1.0000 -1.0000 1652106 1581247020.30 151.5548 60.0018 32.0000 1.9788 1.9799 416.9398 417.2191 0.0420 -1.0000 -1.0000 1652153 1581247020.40 151.5072 60.0018 32.0000 1.9794 1.9805 416.9444 417.2239 0.0421 -1.0000 -1.0000 1652231 1581247020.50 151.5072 60.0018 32.0000 1.9794 1.9805 416.8773 417.1576 0.0421 -1.0000 -1.0000 1652293 1581247020.60 151.5072 60.0018 32.0000 1.9790 1.9801 416.7728 417.0520 0.0420 -1.0000 -1.0000 1652356 1581247020.70 151.5072 60.0018 32.0000 1.9785 1.9796 416.7660 417.0461 0.0422 -1.0000 -1.0000 1652606 1581247020.80 151.5072 60.0018 32.0000 1.9786 1.9797 416.8681 417.1483 0.0421 -1.0000 -1.0000 1652668 1581247020.90 151.5445 60.0018 32.0000 1.9790 1.9801 417.0169 417.2965 0.0421 -1.0000 -1.0000 1652731 1581247021.00 151.5445 60.0018 32.0000 1.9788 1.9799 416.9062 417.1864 0.0421 -1.0000 -1.0000 1652809 1581247021.10 151.5445 60.0018 32.0000 1.9798 1.9809 416.8796 417.1589 0.0421 -1.0000 -1.0000 1652871 1581247021.20 151.5445 60.0018 32.0000 1.9801 1.9812 416.7355 417.0155 0.0422 -1.0000 -1.0000 1653606 1581247021.30 151.5445 60.0018 32.0000 1.9795 1.9806 416.7344 417.0134 0.0420 -1.0000 -1.0000 1653684 1581247021.40 151.5481 60.0018 32.0000 1.9799 1.9810 416.8141 417.0936 0.0421 -1.0000 -1.0000 1653746 1581247021.50 151.5696 60.0018 32.0000 1.9789 1.9800 416.9376 417.2178 0.0422 -1.0000 -1.0000 1653809 1581247021.60 151.5696 60.0018 32.0000 1.9784 1.9795 416.9149 417.1954 0.0422 -1.0000 -1.0000 1653872 1581247021.70 151.5696 60.0018 32.0000 1.9808 1.9819 416.7966 417.0765 0.0421 -1.0000 -1.0000 1654075 1581247021.80 151.5696 60.0018 32.0000 1.9808 1.9818 416.7971 417.0759 0.0420 -1.0000 -1.0000 1654137 1581247021.90 151.5696 60.0018 32.0000 1.9799 1.9809 416.7611 417.0404 0.0421 -1.0000 -1.0000 1654215 1581247022.00 151.5351 60.0018 32.0000 1.9786 1.9797 416.8745 417.1546 0.0422 -1.0000 -1.0000 1654278 1581247022.10 151.5351 60.0018 32.0000 1.9782 1.9793 416.9284 417.2082 0.0421 -1.0000 -1.0000 1654340 1581247022.20 151.5351 60.0018 32.0000 1.9785 1.9796 416.9890 417.2686 0.0421 -1.0000 -1.0000 1654528 1581247022.30 151.5351 60.0018 32.0000 1.9792 1.9803 416.9943 417.2746 0.0422 -1.0000 -1.0000 1654590 1581247022.40 151.5351 60.0018 32.0000 1.9801 1.9812 416.8335 417.1127 0.0420 -1.0000 -1.0000 1654653 1581247022.50 151.5631 60.0018 32.0000 1.9803 1.9814 416.7709 417.0503 0.0421 -1.0000 -1.0000 1654746 1581247022.60 151.5822 60.0018 32.0000 1.9805 1.9816 416.8329 417.1130 0.0421 -1.0000 -1.0000 1654809 1581247022.70 151.5822 60.0018 32.0000 1.9797 1.9808 416.8860 417.1658 0.0421 -1.0000 -1.0000 1654887 1581247022.80 151.5822 60.0018 32.0000 1.9796 1.9807 417.0465 417.3253 0.0420 -1.0000 -1.0000 1654949 1581247022.90 151.5822 60.0018 32.0000 1.9793 1.9804 417.0183 417.2979 0.0421 -1.0000 -1.0000 1655012 1581247023.00 151.5822 60.0018 32.0000 1.9804 1.9815 416.9118 417.1910 0.0420 -1.0000 -1.0000 1655074 1581247023.10 151.5822 60.0018 32.0000 1.9796 1.9807 416.7709 417.0509 0.0421 -1.0000 -1.0000 1655137 1581247023.20 151.5822 60.0018 32.0000 1.9801 1.9812 416.7666 417.0467 0.0422 -1.0000 -1.0000 1655575 1581247023.30 151.5822 60.0018 32.0000 1.9798 1.9809 416.8843 417.1644 0.0421 -1.0000 -1.0000 1655653 1581247023.40 151.5822 60.0018 32.0000 1.9797 1.9808 417.0459 417.3264 0.0421 -1.0000 -1.0000 1655715 1581247023.50 151.5822 60.0018 32.0000 1.9795 1.9806 417.0371 417.3161 0.0420 -1.0000 -1.0000 1655778 1581247023.60 151.5389 60.0018 32.0000 1.9793 1.9804 416.9956 417.2751 0.0420 -1.0000 -1.0000 1655840 1581247023.70 151.5328 60.0018 32.0000 1.9791 1.9802 416.8318 417.1114 0.0422 -1.0000 -1.0000 1656028 1581247023.80 151.5328 60.0018 32.0000 1.9801 1.9812 416.7781 417.0586 0.0422 -1.0000 -1.0000 1656090 1581247023.90 151.5328 60.0018 32.0000 1.9804 1.9815 416.8811 417.1599 0.0419 -1.0000 -1.0000 1656153 1581247024.00 151.5328 60.0018 32.0000 1.9795 1.9806 416.9507 417.2305 0.0421 -1.0000 -1.0000 1656215 1581247024.10 151.5328 60.0018 32.0000 1.9800 1.9811 417.0204 417.2997 0.0420 -1.0000 -1.0000 1656309 1581247024.20 151.4683 60.0018 32.0000 1.9788 1.9799 416.9167 417.1972 0.0422 -1.0000 -1.0000 1656371 1581247024.30 151.4683 60.0018 32.0000 1.9795 1.9806 416.7707 417.0500 0.0421 -1.0000 -1.0000 1656496 1581247024.40 151.4683 60.0018 32.0000 1.9799 1.9810 416.7537 417.0332 0.0420 -1.0000 -1.0000 1656574 1581247024.50 151.4683 60.0018 32.0000 1.9796 1.9807 416.8410 417.1203 0.0420 -1.0000 -1.0000 1656637 1581247024.60 151.4683 60.0018 32.0000 1.9789 1.9800 416.9653 417.2444 0.0420 -1.0000 -1.0000 1656699 1581247024.70 151.5307 60.0011 32.0000 1.9792 1.9803 416.9607 417.2398 0.0420 -1.0000 -1.0000 1656778 1581247024.80 151.5307 60.0011 32.0000 1.9792 1.9803 416.8206 417.1004 0.0422 -1.0000 -1.0000 1656856 1581247024.90 151.5307 60.0011 32.0000 1.9797 1.9808 416.7866 417.0674 0.0423 -1.0000 -1.0000 1656918 1581247025.00 151.5307 60.0011 32.0000 1.9794 1.9805 416.7714 417.0523 0.0423 -1.0000 -1.0000 1656996 1581247025.10 151.5307 60.0011 32.0000 1.9791 1.9802 416.9271 417.2065 0.0420 -1.0000 -1.0000 1657059 1581247025.20 151.5379 60.0011 32.0000 1.9789 1.9800 416.8836 417.1622 0.0420 -1.0000 -1.0000 1657121 1581247025.30 151.5541 60.0011 32.0000 1.9783 1.9794 416.9490 417.2283 0.0420 -1.0000 -1.0000 1657356 1581247025.40 151.5541 60.0011 32.0000 1.9793 1.9804 416.7817 417.0616 0.0422 -1.0000 -1.0000 1657418 1581247025.50 151.5541 60.0011 32.0000 1.9793 1.9804 416.7732 417.0520 0.0420 -1.0000 -1.0000 1657481 1581247025.60 151.5541 60.0011 32.0000 1.9798 1.9808 416.7916 417.0713 0.0422 -1.0000 -1.0000 1657559 1581247025.70 151.5541 60.0011 32.0000 1.9793 1.9804 416.6859 416.9651 0.0421 -1.0000 -1.0000 1657622 1581247025.80 151.4932 60.0011 32.0000 1.9786 1.9796 416.9442 417.2238 0.0420 -1.0000 -1.0000 1658356 1581247025.90 151.4932 60.0011 32.0000 1.9785 1.9796 416.9096 417.1893 0.0422 -1.0000 -1.0000 1658418 1581247026.00 151.4932 60.0011 32.0000 1.9788 1.9799 416.9485 417.2278 0.0421 -1.0000 -1.0000 1658481 1581247026.10 151.4932 60.0011 32.0000 1.9788 1.9799 416.8632 417.1431 0.0421 -1.0000 -1.0000 1658574 1581247026.20 151.4932 60.0011 32.0000 1.9804 1.9815 416.7571 417.0367 0.0421 -1.0000 -1.0000 1658637 1581247026.30 151.5170 60.0011 32.0000 1.9792 1.9803 416.8998 417.1796 0.0421 -1.0000 -1.0000 1658699 1581247026.40 151.5170 60.0011 32.0000 1.9784 1.9795 416.9443 417.2240 0.0421 -1.0000 -1.0000 1658762 1581247026.50 151.5170 60.0011 32.0000 1.9786 1.9797 416.9637 417.2440 0.0422 -1.0000 -1.0000 1658840 1581247026.60 151.5170 60.0011 32.0000 1.9790 1.9801 416.9546 417.2341 0.0421 -1.0000 -1.0000 1658902 1581247026.70 151.5170 60.0011 32.0000 1.9798 1.9809 416.8521 417.1323 0.0422 -1.0000 -1.0000 1658981 1581247026.80 151.5198 60.0011 32.0000 1.9802 1.9813 416.8408 417.1217 0.0423 -1.0000 -1.0000 1659106 1581247026.90 151.5598 60.0011 32.0000 1.9793 1.9804 416.8944 417.1737 0.0420 -1.0000 -1.0000 1659168 1581247027.00 151.5598 60.0011 32.0000 1.9797 1.9808 416.9816 417.2605 0.0420 -1.0000 -1.0000 1659246 1581247027.10 151.5598 60.0011 32.0000 1.9791 1.9801 417.0669 417.3469 0.0421 -1.0000 -1.0000 1659309 1581247027.20 151.5598 60.0011 32.0000 1.9794 1.9805 416.8624 417.1426 0.0422 -1.0000 -1.0000 1659371 1581247027.30 151.5598 60.0011 32.0000 1.9796 1.9807 416.8683 417.1485 0.0421 -1.0000 -1.0000 1659496 1581247027.40 151.5363 60.0011 32.0000 1.9788 1.9799 416.8566 417.1359 0.0420 -1.0000 -1.0000 1659559 1581247027.50 151.5363 60.0011 32.0000 1.9788 1.9799 416.9097 417.1893 0.0421 -1.0000 -1.0000 1659621 1581247027.60 151.5363 60.0011 32.0000 1.9784 1.9795 416.9721 417.2518 0.0421 -1.0000 -1.0000 1659699 1581247027.70 151.5363 60.0011 32.0000 1.9788 1.9799 416.8546 417.1345 0.0421 -1.0000 -1.0000 1659762 1581247027.80 151.5363 60.0011 32.0000 1.9793 1.9804 416.7927 417.0731 0.0422 -1.0000 -1.0000 1700059 1581247027.90 151.5224 60.0011 32.0000 1.9794 1.9805 416.7643 417.0438 0.0421 -1.0000 -1.0000 1700137 1581247028.00 151.5044 60.0011 32.0000 1.9785 1.9796 416.7239 417.0036 0.0421 -1.0000 -1.0000 1700199 1581247028.10 151.5044 60.0011 32.0000 1.9788 1.9799 416.8702 417.1500 0.0421 -1.0000 -1.0000 1700262 1581247028.20 151.5044 60.0011 32.0000 1.9785 1.9795 416.8925 417.1727 0.0421 -1.0000 -1.0000 1700340 1581247028.30 151.5044 60.0011 32.0000 1.9788 1.9799 416.9776 417.2571 0.0421 -1.0000 -1.0000 1700402 1581247028.40 151.5044 60.0011 32.0000 1.9792 1.9803 416.8519 417.1318 0.0421 -1.0000 -1.0000 1701309 1581247028.50 151.5258 60.0011 32.0000 1.9797 1.9808 416.7762 417.0564 0.0422 -1.0000 -1.0000 1701387 1581247028.60 151.5258 60.0011 32.0000 1.9791 1.9802 416.7252 417.0045 0.0420 -1.0000 -1.0000 1701449 1581247028.70 151.5258 60.0011 32.0000 1.9791 1.9802 416.8956 417.1739 0.0419 -1.0000 -1.0000 1701512 1581247028.80 151.5258 60.0011 32.0000 1.9790 1.9801 416.9745 417.2535 0.0420 -1.0000 -1.0000 1701574 1581247028.90 151.5258 60.0011 32.0000 1.9787 1.9798 416.9999 417.2801 0.0422 -1.0000 -1.0000 1701637 1581247029.00 151.5490 60.0011 32.0000 1.9789 1.9800 416.8840 417.1636 0.0421 -1.0000 -1.0000 1701715 1581247029.10 151.5545 60.0011 32.0000 1.9806 1.9817 416.8553 417.1347 0.0421 -1.0000 -1.0000 1701777 1581247029.20 151.5545 60.0011 32.0000 1.9798 1.9809 416.7945 417.0744 0.0421 -1.0000 -1.0000 1701840 1581247029.30 151.5545 60.0011 32.0000 1.9797 1.9808 416.7906 417.0705 0.0421 -1.0000 -1.0000 1701918 1581247029.40 151.5545 60.0011 32.0000 1.9794 1.9805 416.8080 417.0874 0.0421 -1.0000 -1.0000 1701981 1581247029.50 151.5545 60.0011 32.0000 1.9796 1.9807 416.8672 417.1468 0.0420 -1.0000 -1.0000 1702043 1581247029.60 151.5838 60.0011 32.0000 1.9804 1.9815 416.8763 417.1556 0.0420 -1.0000 -1.0000 1702121 1581247029.70 151.5838 60.0011 32.0000 1.9798 1.9809 416.7558 417.0348 0.0421 -1.0000 -1.0000 1702168 1581247029.80 151.5838 60.0011 32.0000 1.9796 1.9807 416.7868 417.0673 0.0422 -1.0000 -1.0000 1702246 1581247029.90 151.5838 60.0011 32.0000 1.9789 1.9800 416.9257 417.2054 0.0421 -1.0000 -1.0000 1702309 1581247030.00 151.5838 60.0011 32.0000 1.9783 1.9794 416.9720 417.2521 0.0422 -1.0000 -1.0000 1702371 1581247030.10 151.5405 60.0001 32.0000 1.9783 1.9794 416.9714 417.2518 0.0422 -1.0000 -1.0000 1702434 1581247030.20 151.5405 60.0001 32.0000 1.9791 1.9802 416.9206 417.2020 0.0423 -1.0000 -1.0000 1702512 1581247030.30 151.5405 60.0001 32.0000 1.9796 1.9807 416.7995 417.0788 0.0420 -1.0000 -1.0000 1702574 1581247030.40 151.5405 60.0001 32.0000 1.9790 1.9801 416.7810 417.0605 0.0421 -1.0000 -1.0000 1702637 1581247030.50 151.5405 60.0001 32.0000 1.9791 1.9802 416.7597 417.0377 0.0420 -1.0000 -1.0000 1702715 1581247030.60 151.5405 60.0001 32.0000 1.9796 1.9807 416.9242 417.2048 0.0423 -1.0000 -1.0000 1702778 1581247030.70 151.5405 60.0001 32.0000 1.9788 1.9799 416.9157 417.1958 0.0421 -1.0000 -1.0000 1702840 1581247030.80 151.5405 60.0001 32.0000 1.9793 1.9804 416.8626 417.1429 0.0422 -1.0000 -1.0000 1702902 1581247030.90 151.5405 60.0001 32.0000 1.9802 1.9813 416.7745 417.0543 0.0422 -1.0000 -1.0000 1703090 1581247031.00 151.5405 60.0001 32.0000 1.9790 1.9801 416.7400 417.0200 0.0421 -1.0000 -1.0000 1703168 1581247031.10 151.5405 60.0001 32.0000 1.9787 1.9798 416.8857 417.1650 0.0420 -1.0000 -1.0000 1703231 1581247031.20 151.5124 60.0001 32.0000 1.9781 1.9792 416.8600 417.1393 0.0421 -1.0000 -1.0000 1703293 1581247031.30 151.5124 60.0001 32.0000 1.9782 1.9793 416.9822 417.2618 0.0421 -1.0000 -1.0000 1703372 1581247031.40 151.5124 60.0001 32.0000 1.9793 1.9804 416.8834 417.1630 0.0420 -1.0000 -1.0000 1703434 1581247031.50 151.5124 60.0001 32.0000 1.9794 1.9805 416.8206 417.1000 0.0421 -1.0000 -1.0000 1703622 1581247031.60 151.5124 60.0001 32.0000 1.9795 1.9806 416.7227 417.0035 0.0422 -1.0000 -1.0000 1703699 1581247031.70 151.5124 60.0001 32.0000 1.9793 1.9804 416.7667 417.0459 0.0421 -1.0000 -1.0000 1703762 1581247031.80 151.5503 60.0001 32.0000 1.9780 1.9791 416.9165 417.1966 0.0422 -1.0000 -1.0000 1703824 1581247031.90 151.5503 60.0001 32.0000 1.9786 1.9797 417.0376 417.3172 0.0421 -1.0000 -1.0000 1703902 1581247032.00 151.5503 60.0001 32.0000 1.9790 1.9801 416.8999 417.1798 0.0421 -1.0000 -1.0000 1704887 1581247032.10 151.5503 60.0001 32.0000 1.9803 1.9814 416.7789 417.0585 0.0421 -1.0000 -1.0000 1704949 1581247032.20 151.5503 60.0001 32.0000 1.9792 1.9803 416.7558 417.0353 0.0421 -1.0000 -1.0000 1705028 1581247032.30 151.5173 60.0001 32.0000 1.9789 1.9800 416.7451 417.0247 0.0421 -1.0000 -1.0000 1705090 1581247032.40 151.4793 60.0001 32.0000 1.9790 1.9801 416.8101 417.0890 0.0420 -1.0000 -1.0000 1705153 1581247032.50 151.4793 60.0001 32.0000 1.9780 1.9791 416.9244 417.2032 0.0420 -1.0000 -1.0000 1705215 1581247032.60 151.4793 60.0001 32.0000 1.9775 1.9786 416.9762 417.2563 0.0421 -1.0000 -1.0000 1705278 1581247032.70 151.4793 60.0001 32.0000 1.9786 1.9796 416.9158 417.1944 0.0418 -1.0000 -1.0000 1705387 1581247032.80 151.4793 60.0001 32.0000 1.9785 1.9796 416.7819 417.0610 0.0420 -1.0000 -1.0000 1705450 1581247032.90 151.5154 60.0001 32.0000 1.9792 1.9803 416.7423 417.0216 0.0421 -1.0000 -1.0000 1705512 1581247033.00 151.5154 60.0001 32.0000 1.9790 1.9801 416.8650 417.1445 0.0421 -1.0000 -1.0000 1705590 1581247033.10 151.5154 60.0001 32.0000 1.9786 1.9797 416.9900 417.2703 0.0421 -1.0000 -1.0000 1705653 1581247033.20 151.5154 60.0001 32.0000 1.9792 1.9803 416.8617 417.1406 0.0420 -1.0000 -1.0000 1705715 1581247033.30 151.5154 60.0001 32.0000 1.9781 1.9792 416.8394 417.1187 0.0421 -1.0000 -1.0000 1705778 1581247033.40 151.5180 60.0001 32.0000 1.9794 1.9805 416.6987 416.9778 0.0420 -1.0000 -1.0000 1705840 1581247033.50 151.5211 60.0001 32.0000 1.9794 1.9805 416.6821 416.9609 0.0420 -1.0000 -1.0000 1705902 1581247033.60 151.4718 60.0001 32.0000 1.9793 1.9804 416.8558 417.1350 0.0421 -1.0000 -1.0000 1705981 1581247033.70 151.4706 60.0001 32.0000 1.9786 1.9797 416.9397 417.2199 0.0422 -1.0000 -1.0000 1706043 1581247033.80 151.4706 60.0001 32.0000 1.9787 1.9797 416.9907 417.2709 0.0421 -1.0000 -1.0000 1706106 1581247033.90 151.4706 60.0001 32.0000 1.9789 1.9800 416.7892 417.0684 0.0420 -1.0000 -1.0000 1706184 1581247034.00 151.4706 60.0001 32.0000 1.9790 1.9801 416.7688 417.0487 0.0422 -1.0000 -1.0000 1706246 1581247034.10 151.4706 60.0001 32.0000 1.9796 1.9807 416.8310 417.1107 0.0421 -1.0000 -1.0000 1706309 1581247034.20 151.4706 60.0001 32.0000 1.9787 1.9798 416.9524 417.2312 0.0419 -1.0000 -1.0000 1706371 1581247034.30 151.4706 60.0001 32.0000 1.9788 1.9798 416.9282 417.2077 0.0421 -1.0000 -1.0000 1706434 1581247034.40 151.4706 60.0001 32.0000 1.9796 1.9807 416.7786 417.0595 0.0422 -1.0000 -1.0000 1706496 1581247034.50 151.4731 60.0001 32.0000 1.9801 1.9812 416.7622 417.0413 0.0419 -1.0000 -1.0000 1706574 1581247034.60 151.4764 60.0001 32.0000 1.9803 1.9814 416.7628 417.0412 0.0420 -1.0000 -1.0000 1706793 1581247034.70 151.4764 60.0001 32.0000 1.9791 1.9802 416.8087 417.0881 0.0420 -1.0000 -1.0000 1706871 1581247034.80 151.4764 60.0001 32.0000 1.9793 1.9803 416.9169 417.1966 0.0421 -1.0000 -1.0000 1706934 1581247034.90 151.4764 60.0001 32.0000 1.9796 1.9807 416.7983 417.0787 0.0422 -1.0000 -1.0000 1706996 1581247035.00 151.4764 60.0001 32.0000 1.9796 1.9807 416.7699 417.0492 0.0420 -1.0000 -1.0000 1707059 1581247035.10 151.4390 60.0001 32.0000 1.9792 1.9803 416.8001 417.0793 0.0420 -1.0000 -1.0000 1707559 1581247035.20 151.4168 60.0001 32.0000 1.9791 1.9801 416.9453 417.2239 0.0419 -1.0000 -1.0000 1707622 1581247035.30 151.4168 60.0001 32.0000 1.9787 1.9798 416.9008 417.1802 0.0420 -1.0000 -1.0000 1707684 1581247035.40 151.4168 60.0001 32.0000 1.9802 1.9813 416.8610 417.1407 0.0422 -1.0000 -1.0000 1707762 1581247035.50 151.4168 60.0001 32.0000 1.9796 1.9807 416.7386 417.0172 0.0419 -1.0000 -1.0000 1707825 1581247035.60 151.4168 60.0001 32.0000 1.9794 1.9805 416.7007 416.9800 0.0421 -1.0000 -1.0000 1707902 1581247035.70 151.4056 60.0001 32.0000 1.9797 1.9808 416.7818 417.0615 0.0421 -1.0000 -1.0000 1707965 1581247035.80 151.4056 60.0001 32.0000 1.9790 1.9801 416.7885 417.0684 0.0421 -1.0000 -1.0000 1708028 1581247035.90 151.4056 60.0001 32.0000 1.9791 1.9801 416.9727 417.2523 0.0421 -1.0000 -1.0000 1708090 1581247036.00 151.4056 60.0001 32.0000 1.9801 1.9812 416.9141 417.1938 0.0420 -1.0000 -1.0000 1708153 1581247036.10 151.4056 60.0001 32.0000 1.9790 1.9801 416.8377 417.1173 0.0421 -1.0000 -1.0000 1708324 1581247036.20 151.4019 60.0001 32.0000 1.9797 1.9808 416.7510 417.0304 0.0421 -1.0000 -1.0000 1708402 1581247036.30 151.4018 60.0001 32.0000 1.9793 1.9804 416.8533 417.1326 0.0420 -1.0000 -1.0000 1708481 1581247036.40 151.4018 60.0001 32.0000 1.9787 1.9798 416.9342 417.2138 0.0421 -1.0000 -1.0000 1708543 1581247036.50 151.4018 60.0001 32.0000 1.9791 1.9802 417.0264 417.3080 0.0423 -1.0000 -1.0000 1708606 1581247036.60 151.4018 60.0001 32.0000 1.9794 1.9805 416.7943 417.0739 0.0420 -1.0000 -1.0000 1708668 1581247036.70 151.4047 60.0001 32.0000 1.9797 1.9808 416.7189 416.9981 0.0421 -1.0000 -1.0000 1708746 1581247036.80 151.4321 60.0001 32.0000 1.9798 1.9809 416.8005 417.0797 0.0420 -1.0000 -1.0000 1708809 1581247036.90 151.4321 60.0001 32.0000 1.9796 1.9807 416.7711 417.0511 0.0422 -1.0000 -1.0000 1708871 1581247037.00 151.4321 60.0001 32.0000 1.9791 1.9802 416.9204 417.1995 0.0420 -1.0000 -1.0000 1708949 1581247037.10 151.4321 60.0001 32.0000 1.9785 1.9796 417.0230 417.3030 0.0421 -1.0000 -1.0000 1709012 1581247037.20 151.4321 60.0001 32.0000 1.9781 1.9792 416.9896 417.2684 0.0419 -1.0000 -1.0000 1709340 1581247037.30 151.4321 60.0001 32.0000 1.9800 1.9811 416.8783 417.1579 0.0421 -1.0000 -1.0000 1709418 1581247037.40 151.4537 60.0001 32.0000 1.9796 1.9807 416.9264 417.2058 0.0420 -1.0000 -1.0000 1709481 1581247037.50 151.4547 60.0001 32.0000 1.9796 1.9807 416.8342 417.1132 0.0420 -1.0000 -1.0000 1709543 1581247037.60 151.4547 60.0001 32.0000 1.9785 1.9796 416.8972 417.1769 0.0421 -1.0000 -1.0000 1709621 1581247037.70 151.4547 60.0001 32.0000 1.9783 1.9794 417.0440 417.3237 0.0421 -1.0000 -1.0000 1709872 1581247037.80 151.4547 60.0001 32.0000 1.9795 1.9806 416.9789 417.2584 0.0421 -1.0000 -1.0000 1709934 1581247037.90 151.4491 60.0001 32.0000 1.9794 1.9805 416.8127 417.0918 0.0420 -1.0000 -1.0000 1710012 1581247038.00 151.4268 60.0001 32.0000 1.9800 1.9811 416.8263 417.1057 0.0421 -1.0000 -1.0000 1710075 1581247038.10 151.4268 60.0001 32.0000 1.9797 1.9808 416.8676 417.1465 0.0419 -1.0000 -1.0000 1710122 1581247038.20 151.4268 60.0001 32.0000 1.9789 1.9800 417.0047 417.2843 0.0421 -1.0000 -1.0000 1710387 1581247038.30 151.4268 60.0001 32.0000 1.9793 1.9804 416.9727 417.2519 0.0421 -1.0000 -1.0000 1710449 1581247038.40 151.4268 60.0001 32.0000 1.9794 1.9805 416.9266 417.2066 0.0421 -1.0000 -1.0000 1710512 1581247038.50 151.4076 60.0001 32.0000 1.9797 1.9808 416.7933 417.0725 0.0420 -1.0000 -1.0000 1710590 1581247038.60 151.4065 60.0001 32.0000 1.9789 1.9800 416.8853 417.1649 0.0421 -1.0000 -1.0000 1710653 1581247038.70 151.4065 60.0001 32.0000 1.9788 1.9799 417.1085 417.3886 0.0421 -1.0000 -1.0000 1711715 1581247038.80 151.4065 60.0001 32.0000 1.9791 1.9802 416.9226 417.2026 0.0422 -1.0000 -1.0000 1711777 1581247038.90 151.4065 60.0001 32.0000 1.9791 1.9802 416.8180 417.0989 0.0422 -1.0000 -1.0000 1711840 1581247039.00 151.4290 60.0001 32.0000 1.9800 1.9811 416.8463 417.1249 0.0419 -1.0000 -1.0000 1711918 1581247039.10 151.4368 60.0001 32.0000 1.9794 1.9804 416.8216 417.1005 0.0420 -1.0000 -1.0000 1711996 1581247039.20 151.4368 60.0001 32.0000 1.9787 1.9798 416.8918 417.1711 0.0420 -1.0000 -1.0000 1712059 1581247039.30 151.4368 60.0001 32.0000 1.9787 1.9798 417.0429 417.3223 0.0421 -1.0000 -1.0000 1712122 1581247039.40 151.4368 60.0001 32.0000 1.9788 1.9799 417.0108 417.2910 0.0422 -1.0000 -1.0000 1712184 1581247039.50 151.4368 60.0001 32.0000 1.9795 1.9806 416.9266 417.2062 0.0421 -1.0000 -1.0000 1712246 1581247039.60 151.4717 60.0008 32.0000 1.9794 1.9805 416.8449 417.1250 0.0422 -1.0000 -1.0000 1712324 1581247039.70 151.4906 60.0012 32.0000 1.9789 1.9800 416.8360 417.1157 0.0421 -1.0000 -1.0000 1712387 1581247039.80 151.4906 60.0012 32.0000 1.9790 1.9801 416.9382 417.2177 0.0421 -1.0000 -1.0000 1712449 1581247039.90 151.4906 60.0012 32.0000 1.9788 1.9799 416.9466 417.2267 0.0419 -1.0000 -1.0000 1712528 1581247040.00 151.4906 60.0012 32.0000 1.9794 1.9805 416.8167 417.0962 0.0421 -1.0000 -1.0000 1712590 1581247040.10 151.4906 60.0012 32.0000 1.9801 1.9812 416.7700 417.0499 0.0421 -1.0000 -1.0000 1712653 1581247040.20 151.5080 60.0012 32.0000 1.9799 1.9810 416.7524 417.0316 0.0420 -1.0000 -1.0000 1712715 1581247040.30 151.5080 60.0012 32.0000 1.9795 1.9806 416.8169 417.0965 0.0421 -1.0000 -1.0000 1712778 1581247040.40 151.5080 60.0012 32.0000 1.9795 1.9806 416.9068 417.1861 0.0420 -1.0000 -1.0000 1712840 1581247040.50 151.5080 60.0012 32.0000 1.9784 1.9795 417.0126 417.2919 0.0420 -1.0000 -1.0000 1712918 1581247040.60 151.5080 60.0012 32.0000 1.9781 1.9792 417.0112 417.2912 0.0421 -1.0000 -1.0000 1712981 1581247040.70 151.5080 60.0012 32.0000 1.9786 1.9797 416.8972 417.1770 0.0421 -1.0000 -1.0000 1713043 1581247040.80 151.5080 60.0012 32.0000 1.9804 1.9815 416.7525 417.0318 0.0420 -1.0000 -1.0000 1713121 1581247040.90 151.5080 60.0012 32.0000 1.9794 1.9804 416.7849 417.0643 0.0420 -1.0000 -1.0000 1713168 1581247041.00 151.5080 60.0012 32.0000 1.9796 1.9807 416.8189 417.0979 0.0420 -1.0000 -1.0000 1713246 1581247041.10 151.5080 60.0012 32.0000 1.9787 1.9798 416.9950 417.2740 0.0420 -1.0000 -1.0000 1713309 1581247041.20 151.5080 60.0012 32.0000 1.9783 1.9794 416.8872 417.1656 0.0419 -1.0000 -1.0000 1713372 1581247041.30 151.5080 60.0012 32.0000 1.9784 1.9795 416.8889 417.1691 0.0422 -1.0000 -1.0000 1713606 1581247041.40 151.4727 60.0012 32.0000 1.9792 1.9803 416.8473 417.1272 0.0421 -1.0000 -1.0000 1713668 1581247041.50 151.4727 60.0012 32.0000 1.9800 1.9810 416.6868 416.9660 0.0420 -1.0000 -1.0000 1713731 1581247041.60 151.4727 60.0012 32.0000 1.9803 1.9814 416.7454 417.0246 0.0421 -1.0000 -1.0000 1713809 1581247041.70 151.4727 60.0012 32.0000 1.9804 1.9815 416.7434 417.0238 0.0422 -1.0000 -1.0000 1713871 1581247041.80 151.4727 60.0012 32.0000 1.9793 1.9804 416.7664 417.0464 0.0421 -1.0000 -1.0000 1714434 1581247041.90 151.4727 60.0012 32.0000 1.9787 1.9798 416.9447 417.2244 0.0421 -1.0000 -1.0000 1714512 1581247042.00 151.4727 60.0012 32.0000 1.9797 1.9808 416.9520 417.2317 0.0421 -1.0000 -1.0000 1714574 1581247042.10 151.4722 60.0012 32.0000 1.9799 1.9810 416.8536 417.1341 0.0422 -1.0000 -1.0000 1714637 1581247042.20 151.4717 60.0012 32.0000 1.9799 1.9810 416.7746 417.0541 0.0420 -1.0000 -1.0000 1714715 1581247042.30 151.4717 60.0012 32.0000 1.9799 1.9810 416.7273 417.0068 0.0421 -1.0000 -1.0000 1714777 1581247042.40 151.4717 60.0012 32.0000 1.9795 1.9806 416.7877 417.0667 0.0420 -1.0000 -1.0000 1714840 1581247042.50 151.4717 60.0012 32.0000 1.9795 1.9806 416.7658 417.0450 0.0420 -1.0000 -1.0000 1714902 1581247042.60 151.4969 60.0012 32.0000 1.9790 1.9801 416.9347 417.2141 0.0421 -1.0000 -1.0000 1714965 1581247042.70 151.4969 60.0012 32.0000 1.9784 1.9795 417.0129 417.2932 0.0422 -1.0000 -1.0000 1715043 1581247042.80 151.4969 60.0012 32.0000 1.9795 1.9806 416.8973 417.1767 0.0420 -1.0000 -1.0000 1715106 1581247042.90 151.4969 60.0012 32.0000 1.9797 1.9808 416.8463 417.1272 0.0422 -1.0000 -1.0000 1715168 1581247043.00 151.4969 60.0012 32.0000 1.9800 1.9811 416.8535 417.1332 0.0421 -1.0000 -1.0000 1715246 1581247043.10 151.4969 60.0012 32.0000 1.9794 1.9804 416.9293 417.2083 0.0420 -1.0000 -1.0000 1715309 1581247043.20 151.4977 60.0012 32.0000 1.9798 1.9809 416.8831 417.1624 0.0421 -1.0000 -1.0000 1715372 1581247043.30 151.4845 60.0012 32.0000 1.9801 1.9812 416.9084 417.1875 0.0420 -1.0000 -1.0000 1715559 1581247043.40 151.4920 60.0012 32.0000 1.9803 1.9814 416.7542 417.0341 0.0422 -1.0000 -1.0000 1715622 1581247043.50 151.4920 60.0012 32.0000 1.9809 1.9820 416.7580 417.0369 0.0420 -1.0000 -1.0000 1715684 1581247043.60 151.4920 60.0012 32.0000 1.9802 1.9813 416.7436 417.0239 0.0421 -1.0000 -1.0000 1715762 1581247043.70 151.4920 60.0012 32.0000 1.9786 1.9797 416.8932 417.1730 0.0422 -1.0000 -1.0000 1715809 1581247043.80 151.4920 60.0012 32.0000 1.9795 1.9806 416.9510 417.2311 0.0421 -1.0000 -1.0000 1715872 1581247043.90 151.4920 60.0012 32.0000 1.9798 1.9809 416.9059 417.1855 0.0420 -1.0000 -1.0000 1716340 1581247044.00 151.4920 60.0012 32.0000 1.9800 1.9811 416.9173 417.1964 0.0420 -1.0000 -1.0000 1716402 1581247044.10 151.4920 60.0012 32.0000 1.9797 1.9808 416.8194 417.0989 0.0421 -1.0000 -1.0000 1716465 1581247044.20 151.4883 60.0012 32.0000 1.9793 1.9804 416.8674 417.1473 0.0422 -1.0000 -1.0000 1716543 1581247044.30 151.4736 60.0012 32.0000 1.9789 1.9800 416.8799 417.1598 0.0420 -1.0000 -1.0000 1716606 1581247044.40 151.4736 60.0012 32.0000 1.9796 1.9807 416.9410 417.2200 0.0420 -1.0000 -1.0000 1716778 1581247044.50 151.4736 60.0012 32.0000 1.9789 1.9800 416.8218 417.1003 0.0420 -1.0000 -1.0000 1716856 1581247044.60 151.4736 60.0012 32.0000 1.9784 1.9795 416.8946 417.1744 0.0421 -1.0000 -1.0000 1716918 1581247044.70 151.4736 60.0012 32.0000 1.9797 1.9808 416.8473 417.1268 0.0421 -1.0000 -1.0000 1716996 1581247044.80 151.4736 60.0012 32.0000 1.9808 1.9819 416.7915 417.0709 0.0421 -1.0000 -1.0000 1717059 1581247044.90 151.4736 60.0012 32.0000 1.9797 1.9808 416.7157 416.9950 0.0420 -1.0000 -1.0000 1717293 1581247045.00 151.4905 60.0013 32.0000 1.9799 1.9810 416.8699 417.1489 0.0420 -1.0000 -1.0000 1717371 1581247045.10 151.4911 60.0013 32.0000 1.9790 1.9801 416.9649 417.2448 0.0421 -1.0000 -1.0000 1717434 1581247045.20 151.4911 60.0013 32.0000 1.9800 1.9811 416.8624 417.1416 0.0420 -1.0000 -1.0000 1717496 1581247045.30 151.4668 60.0013 32.0000 1.9809 1.9820 416.7400 417.0193 0.0421 -1.0000 -1.0000 1717575 1581247045.40 151.4521 60.0013 32.0000 1.9800 1.9810 416.8063 417.0852 0.0420 -1.0000 -1.0000 1717809 1581247045.50 151.4521 60.0013 32.0000 1.9803 1.9814 416.7811 417.0601 0.0420 -1.0000 -1.0000 1717872 1581247045.60 151.4521 60.0013 32.0000 1.9791 1.9801 417.0106 417.2895 0.0420 -1.0000 -1.0000 1717934 1581247045.70 151.4521 60.0013 32.0000 1.9796 1.9807 416.9621 417.2420 0.0421 -1.0000 -1.0000 1717996 1581247045.80 151.4521 60.0013 32.0000 1.9792 1.9803 417.0208 417.2996 0.0420 -1.0000 -1.0000 1718075 1581247045.90 151.4732 60.0013 32.0000 1.9798 1.9809 416.9319 417.2107 0.0419 -1.0000 -1.0000 1718309 1581247046.00 151.4732 60.0013 32.0000 1.9807 1.9818 416.8030 417.0817 0.0420 -1.0000 -1.0000 1718371 1581247046.10 151.4732 60.0013 32.0000 1.9803 1.9814 416.7382 417.0179 0.0421 -1.0000 -1.0000 1718434 1581247046.20 151.4732 60.0013 32.0000 1.9801 1.9812 416.7292 417.0079 0.0420 -1.0000 -1.0000 1718512 1581247046.30 151.4732 60.0013 32.0000 1.9792 1.9803 416.8252 417.1043 0.0420 -1.0000 -1.0000 1718574 1581247046.40 151.4733 60.0013 32.0000 1.9798 1.9809 416.9075 417.1861 0.0419 -1.0000 -1.0000 1719043 1581247046.50 151.4741 60.0013 32.0000 1.9798 1.9809 416.9053 417.1839 0.0420 -1.0000 -1.0000 1719121 1581247046.60 151.4741 60.0013 32.0000 1.9795 1.9806 416.8115 417.0920 0.0423 -1.0000 -1.0000 1719184 1581247046.70 151.4741 60.0013 32.0000 1.9798 1.9809 416.7142 416.9946 0.0422 -1.0000 -1.0000 1719246 1581247046.80 151.4741 60.0013 32.0000 1.9796 1.9807 416.7538 417.0328 0.0420 -1.0000 -1.0000 1719309 1581247046.90 151.4741 60.0013 32.0000 1.9789 1.9800 416.7928 417.0720 0.0421 -1.0000 -1.0000 1719512 1581247047.00 151.5046 60.0013 32.0000 1.9786 1.9797 416.9878 417.2671 0.0420 -1.0000 -1.0000 1719575 1581247047.10 151.5136 60.0013 32.0000 1.9799 1.9810 416.8935 417.1729 0.0422 -1.0000 -1.0000 1719637 1581247047.20 151.5136 60.0013 32.0000 1.9800 1.9811 416.8622 417.1417 0.0419 -1.0000 -1.0000 1719699 1581247047.30 151.5136 60.0013 32.0000 1.9812 1.9822 416.7831 417.0615 0.0419 -1.0000 -1.0000 1719778 1581247047.40 151.5136 60.0013 32.0000 1.9808 1.9819 416.8676 417.1461 0.0419 -1.0000 -1.0000 1719840 1581247047.50 151.5136 60.0013 32.0000 1.9797 1.9808 416.9844 417.2625 0.0418 -1.0000 -1.0000 1719902 1581247047.60 151.4787 60.0013 32.0000 1.9794 1.9805 417.0405 417.3198 0.0421 -1.0000 -1.0000 1719981 1581247047.70 151.4675 60.0013 32.0000 1.9797 1.9808 416.9470 417.2263 0.0420 -1.0000 -1.0000 1720028 1581247047.80 151.4675 60.0013 32.0000 1.9804 1.9815 416.8384 417.1171 0.0420 -1.0000 -1.0000 1720122 1581247047.90 151.4675 60.0013 32.0000 1.9801 1.9811 416.6881 416.9671 0.0420 -1.0000 -1.0000 1720199 1581247048.00 151.4675 60.0013 32.0000 1.9800 1.9811 416.7245 417.0031 0.0421 -1.0000 -1.0000 1720387 1581247048.10 151.4765 60.0013 32.0000 1.9801 1.9812 416.7840 417.0631 0.0419 -1.0000 -1.0000 1720449 1581247048.20 151.4773 60.0013 32.0000 1.9793 1.9804 416.9947 417.2736 0.0420 -1.0000 -1.0000 1720512 1581247048.30 151.4773 60.0013 32.0000 1.9794 1.9805 416.9815 417.2601 0.0420 -1.0000 -1.0000 1720574 1581247048.40 151.4773 60.0013 32.0000 1.9793 1.9804 416.9341 417.2132 0.0420 -1.0000 -1.0000 1720637 1581247048.50 151.4773 60.0013 32.0000 1.9793 1.9804 416.7380 417.0174 0.0420 -1.0000 -1.0000 1721106 1581247048.60 151.4778 60.0013 32.0000 1.9802 1.9813 416.6736 416.9515 0.0419 -1.0000 -1.0000 1721168 1581247048.70 151.4809 60.0013 32.0000 1.9799 1.9810 416.7991 417.0778 0.0419 -1.0000 -1.0000 1721231 1581247048.80 151.4809 60.0013 32.0000 1.9795 1.9806 416.9082 417.1871 0.0420 -1.0000 -1.0000 1721293 1581247048.90 151.4809 60.0013 32.0000 1.9805 1.9816 416.9670 417.2459 0.0420 -1.0000 -1.0000 1721356 1581247049.00 151.4809 60.0013 32.0000 1.9793 1.9804 416.9083 417.1871 0.0419 -1.0000 -1.0000 1721434 1581247049.10 151.4809 60.0013 32.0000 1.9799 1.9810 416.7956 417.0748 0.0420 -1.0000 -1.0000 1721496 1581247049.20 151.4796 60.0013 32.0000 1.9801 1.9811 416.8245 417.1037 0.0421 -1.0000 -1.0000 1721559 1581247049.30 151.4606 60.0013 32.0000 1.9806 1.9817 416.6580 416.9374 0.0420 -1.0000 -1.0000 1721637 1581247049.40 151.4606 60.0013 32.0000 1.9801 1.9812 416.8198 417.0989 0.0420 -1.0000 -1.0000 1721699 1581247049.50 151.4606 60.0013 32.0000 1.9802 1.9813 416.8023 417.0816 0.0421 -1.0000 -1.0000 1721872 1581247049.60 151.4606 60.0013 32.0000 1.9795 1.9806 416.7462 417.0263 0.0421 -1.0000 -1.0000 1721950 1581247049.70 151.4606 60.0013 32.0000 1.9794 1.9805 416.9603 417.2387 0.0419 -1.0000 -1.0000 1722012 1581247049.80 151.4508 60.0012 32.0000 1.9791 1.9802 416.8591 417.1381 0.0421 -1.0000 -1.0000 1722075 1581247049.90 151.4386 60.0011 32.0000 1.9800 1.9811 416.7731 417.0523 0.0420 -1.0000 -1.0000 1722137 1581247050.00 151.4386 60.0011 32.0000 1.9799 1.9810 416.7649 417.0442 0.0420 -1.0000 -1.0000 1722199 1581247050.10 151.4386 60.0011 32.0000 1.9795 1.9806 416.7708 417.0494 0.0419 -1.0000 -1.0000 1722324 1581247050.20 151.4386 60.0011 32.0000 1.9799 1.9809 416.8389 417.1175 0.0419 -1.0000 -1.0000 1722402 1581247050.30 151.4386 60.0011 32.0000 1.9794 1.9805 416.9691 417.2481 0.0420 -1.0000 -1.0000 1722465 1581247050.40 151.4523 60.0011 32.0000 1.9796 1.9807 416.9132 417.1926 0.0420 -1.0000 -1.0000 1722528 1581247050.50 151.4545 60.0011 32.0000 1.9795 1.9806 416.8364 417.1150 0.0419 -1.0000 -1.0000 1722606 1581247050.60 151.4545 60.0011 32.0000 1.9798 1.9809 416.8050 417.0834 0.0418 -1.0000 -1.0000 1722824 1581247050.70 151.4545 60.0011 32.0000 1.9800 1.9811 416.7050 416.9835 0.0420 -1.0000 -1.0000 1722902 1581247050.80 151.4545 60.0011 32.0000 1.9795 1.9806 416.8738 417.1530 0.0420 -1.0000 -1.0000 1722965 1581247050.90 151.4482 60.0011 32.0000 1.9795 1.9806 416.9253 417.2031 0.0419 -1.0000 -1.0000 1723028 1581247051.00 151.4278 60.0011 32.0000 1.9797 1.9808 416.9121 417.1905 0.0419 -1.0000 -1.0000 1723106 1581247051.10 151.4278 60.0011 32.0000 1.9798 1.9809 416.7793 417.0568 0.0418 -1.0000 -1.0000 1723324 1581247051.20 151.4278 60.0011 32.0000 1.9799 1.9810 416.7625 417.0416 0.0420 -1.0000 -1.0000 1723387 1581247051.30 151.4278 60.0011 32.0000 1.9789 1.9800 416.8501 417.1286 0.0420 -1.0000 -1.0000 1723465 1581247051.40 151.4278 60.0011 32.0000 1.9790 1.9801 417.0021 417.2810 0.0420 -1.0000 -1.0000 1723528 1581247051.50 151.4711 60.0011 32.0000 1.9793 1.9804 417.0008 417.2797 0.0419 -1.0000 -1.0000 1723590 1581247051.60 151.4711 60.0011 32.0000 1.9797 1.9808 416.8854 417.1638 0.0420 -1.0000 -1.0000 1723840 1581247051.70 151.4711 60.0011 32.0000 1.9802 1.9813 416.7920 417.0711 0.0420 -1.0000 -1.0000 1723902 1581247051.80 151.4711 60.0011 32.0000 1.9799 1.9809 416.7341 417.0119 0.0419 -1.0000 -1.0000 1723965 1581247051.90 151.4711 60.0011 32.0000 1.9797 1.9808 416.8744 417.1531 0.0419 -1.0000 -1.0000 1724043 1581247052.00 151.4446 60.0011 32.0000 1.9793 1.9804 416.9415 417.2200 0.0419 -1.0000 -1.0000 1724106 1581247052.10 151.4360 60.0011 32.0000 1.9787 1.9798 416.9077 417.1865 0.0419 -1.0000 -1.0000 1725168 1581247052.20 151.4360 60.0011 32.0000 1.9791 1.9802 416.8022 417.0806 0.0420 -1.0000 -1.0000 1725246 1581247052.30 151.4360 60.0011 32.0000 1.9801 1.9812 416.7099 416.9888 0.0420 -1.0000 -1.0000 1725309 1581247052.40 151.4360 60.0011 32.0000 1.9800 1.9811 416.8365 417.1159 0.0421 -1.0000 -1.0000 1725372 1581247052.50 151.4360 60.0011 32.0000 1.9785 1.9796 416.7892 417.0680 0.0419 -1.0000 -1.0000 1725450 1581247052.60 151.3749 60.0011 32.0000 1.9791 1.9802 416.8911 417.1688 0.0418 -1.0000 -1.0000 1725512 1581247052.70 151.3749 60.0011 32.0000 1.9788 1.9799 416.9721 417.2518 0.0421 -1.0000 -1.0000 1725590 1581247052.80 151.3749 60.0011 32.0000 1.9786 1.9797 416.9415 417.2208 0.0420 -1.0000 -1.0000 1725653 1581247052.90 151.3749 60.0011 32.0000 1.9795 1.9806 416.8068 417.0853 0.0419 -1.0000 -1.0000 1725715 1581247053.00 151.3749 60.0011 32.0000 1.9794 1.9805 416.8158 417.0940 0.0419 -1.0000 -1.0000 1725778 1581247053.10 151.3865 60.0011 32.0000 1.9791 1.9802 416.8184 417.0972 0.0421 -1.0000 -1.0000 1725840 1581247053.20 151.3865 60.0011 32.0000 1.9791 1.9802 416.8969 417.1758 0.0420 -1.0000 -1.0000 1725902 1581247053.30 151.3865 60.0011 32.0000 1.9783 1.9794 416.9481 417.2269 0.0419 -1.0000 -1.0000 1725981 1581247053.40 151.3865 60.0011 32.0000 1.9794 1.9805 416.8817 417.1599 0.0419 -1.0000 -1.0000 1726043 1581247053.50 151.3865 60.0011 32.0000 1.9790 1.9801 416.7495 417.0279 0.0420 -1.0000 -1.0000 1726106 1581247053.60 151.3763 60.0011 32.0000 1.9797 1.9808 416.7096 416.9893 0.0420 -1.0000 -1.0000 1726184 1581247053.70 151.3509 60.0011 32.0000 1.9806 1.9817 416.7265 417.0044 0.0418 -1.0000 -1.0000 1726246 1581247053.80 151.3509 60.0011 32.0000 1.9791 1.9802 416.9408 417.2194 0.0419 -1.0000 -1.0000 1726309 1581247053.90 151.3509 60.0011 32.0000 1.9784 1.9795 416.9599 417.2378 0.0418 -1.0000 -1.0000 1726387 1581247054.00 151.3509 60.0011 32.0000 1.9789 1.9800 416.9467 417.2257 0.0420 -1.0000 -1.0000 1726449 1581247054.10 151.3509 60.0011 32.0000 1.9792 1.9803 416.9108 417.1896 0.0419 -1.0000 -1.0000 1726512 1581247054.20 151.3509 60.0011 32.0000 1.9791 1.9802 416.7250 417.0032 0.0419 -1.0000 -1.0000 1726574 1581247054.30 151.3509 60.0011 32.0000 1.9791 1.9801 416.7795 417.0578 0.0418 -1.0000 -1.0000 1726637 1581247054.40 151.3509 60.0011 32.0000 1.9789 1.9800 416.8266 417.1051 0.0419 -1.0000 -1.0000 1726699 1581247054.50 151.3509 60.0011 32.0000 1.9784 1.9795 416.8949 417.1736 0.0420 -1.0000 -1.0000 1726778 1581247054.60 151.3509 60.0011 32.0000 1.9784 1.9795 416.8814 417.1604 0.0420 -1.0000 -1.0000 1726840 1581247054.70 151.3509 60.0011 32.0000 1.9794 1.9805 416.7639 417.0429 0.0420 -1.0000 -1.0000 1726918 1581247054.80 151.3757 60.0016 32.0000 1.9797 1.9808 416.7437 417.0216 0.0419 -1.0000 -1.0000 1726981 1581247054.90 151.3969 60.0020 32.0000 1.9806 1.9817 416.8880 417.1667 0.0420 -1.0000 -1.0000 1727043 1581247055.00 151.3969 60.0020 32.0000 1.9789 1.9799 416.9067 417.1850 0.0419 -1.0000 -1.0000 1727121 1581247055.10 151.3969 60.0020 32.0000 1.9789 1.9800 416.9120 417.1918 0.0421 -1.0000 -1.0000 1727184 1581247055.20 151.3969 60.0020 32.0000 1.9797 1.9808 416.9028 417.1824 0.0421 -1.0000 -1.0000 1727512 1581247055.30 151.3969 60.0020 32.0000 1.9797 1.9807 416.8184 417.0971 0.0418 -1.0000 -1.0000 1727590 1581247055.40 151.4147 60.0020 32.0000 1.9795 1.9806 416.8064 417.0826 0.0417 -1.0000 -1.0000 1727653 1581247055.50 151.4343 60.0020 32.0000 1.9790 1.9801 416.8542 417.1327 0.0419 -1.0000 -1.0000 1727715 1581247055.60 151.4343 60.0020 32.0000 1.9783 1.9794 416.9195 417.1985 0.0420 -1.0000 -1.0000 1727778 1581247055.70 151.4343 60.0020 32.0000 1.9783 1.9794 416.9217 417.2015 0.0420 -1.0000 -1.0000 1728012 1581247055.80 151.4343 60.0020 32.0000 1.9795 1.9806 416.8670 417.1452 0.0419 -1.0000 -1.0000 1728075 1581247055.90 151.4343 60.0020 32.0000 1.9796 1.9807 416.8125 417.0907 0.0419 -1.0000 -1.0000 1728153 1581247056.00 151.3913 60.0020 32.0000 1.9790 1.9801 416.7393 417.0170 0.0419 -1.0000 -1.0000 1728215 1581247056.10 151.3913 60.0020 32.0000 1.9789 1.9800 416.6935 416.9722 0.0419 -1.0000 -1.0000 1728278 1581247056.20 151.3913 60.0020 32.0000 1.9793 1.9804 416.7141 416.9926 0.0420 -1.0000 -1.0000 1728621 1581247056.30 151.3913 60.0020 32.0000 1.9788 1.9799 416.8076 417.0866 0.0419 -1.0000 -1.0000 1728684 1581247056.40 151.3913 60.0020 32.0000 1.9786 1.9797 416.8442 417.1216 0.0417 -1.0000 -1.0000 1728746 1581247056.50 151.3913 60.0020 32.0000 1.9796 1.9807 416.7744 417.0528 0.0420 -1.0000 -1.0000 1728824 1581247056.60 151.4395 60.0020 32.0000 1.9797 1.9808 416.6737 416.9524 0.0420 -1.0000 -1.0000 1728887 1581247056.70 151.4395 60.0020 32.0000 1.9796 1.9807 416.6850 416.9635 0.0419 -1.0000 -1.0000 1729090 1581247056.80 151.4395 60.0020 32.0000 1.9789 1.9800 416.8013 417.0797 0.0419 -1.0000 -1.0000 1729153 1581247056.90 151.4395 60.0020 32.0000 1.9792 1.9802 416.7971 417.0747 0.0419 -1.0000 -1.0000 1729215 1581247057.00 151.4395 60.0020 32.0000 1.9795 1.9806 416.8863 417.1655 0.0420 -1.0000 -1.0000 1729293 1581247057.10 151.4395 60.0020 32.0000 1.9793 1.9804 416.8442 417.1236 0.0420 -1.0000 -1.0000 1729356 1581247057.20 151.4026 60.0020 32.0000 1.9798 1.9809 416.6813 416.9597 0.0419 -1.0000 -1.0000 1729590 1581247057.30 151.4026 60.0020 32.0000 1.9797 1.9808 416.5292 416.8075 0.0420 -1.0000 -1.0000 1729653 1581247057.40 151.4026 60.0020 32.0000 1.9794 1.9805 416.6644 416.9417 0.0418 -1.0000 -1.0000 1729715 1581247057.50 151.4026 60.0020 32.0000 1.9794 1.9805 416.7057 416.9842 0.0420 -1.0000 -1.0000 1729778 1581247057.60 151.4026 60.0020 32.0000 1.9788 1.9799 416.8940 417.1729 0.0419 -1.0000 -1.0000 1729856 1581247057.70 151.4775 60.0020 32.0000 1.9789 1.9800 416.9102 417.1885 0.0419 -1.0000 -1.0000 1730090 1581247057.80 151.4775 60.0020 32.0000 1.9802 1.9813 416.6959 416.9737 0.0419 -1.0000 -1.0000 1730153 1581247057.90 151.4775 60.0020 32.0000 1.9797 1.9808 416.7236 417.0016 0.0418 -1.0000 -1.0000 1730215 1581247058.00 151.4775 60.0020 32.0000 1.9798 1.9809 416.6950 416.9737 0.0419 -1.0000 -1.0000 1730278 1581247058.10 151.4775 60.0020 32.0000 1.9790 1.9801 416.8137 417.0918 0.0419 -1.0000 -1.0000 1730356 1581247058.20 151.4767 60.0020 32.0000 1.9797 1.9808 416.8245 417.1023 0.0418 -1.0000 -1.0000 1731090 1581247058.30 151.4703 60.0020 32.0000 1.9787 1.9797 416.9056 417.1844 0.0420 -1.0000 -1.0000 1731153 1581247058.40 151.4703 60.0020 32.0000 1.9789 1.9800 416.9155 417.1941 0.0419 -1.0000 -1.0000 1731215 1581247058.50 151.4703 60.0020 32.0000 1.9791 1.9802 416.9076 417.1863 0.0420 -1.0000 -1.0000 1731340 1581247058.60 151.4703 60.0020 32.0000 1.9790 1.9801 416.8688 417.1473 0.0418 -1.0000 -1.0000 1731402 1581247058.70 151.4703 60.0020 32.0000 1.9794 1.9805 416.7228 417.0001 0.0418 -1.0000 -1.0000 1731512 1581247058.80 151.5032 60.0020 32.0000 1.9793 1.9803 416.7800 417.0575 0.0418 -1.0000 -1.0000 1731575 1581247058.90 151.5032 60.0020 32.0000 1.9788 1.9799 416.9205 417.1988 0.0419 -1.0000 -1.0000 1731637 1581247059.00 151.5032 60.0020 32.0000 1.9791 1.9801 417.0009 417.2788 0.0418 -1.0000 -1.0000 1731699 1581247059.10 151.5032 60.0020 32.0000 1.9793 1.9804 416.8412 417.1204 0.0421 -1.0000 -1.0000 1731762 1581247059.20 151.5032 60.0020 32.0000 1.9800 1.9811 416.7538 417.0313 0.0418 -1.0000 -1.0000 1731825 1581247059.30 151.5032 60.0020 32.0000 1.9802 1.9813 416.6906 416.9692 0.0420 -1.0000 -1.0000 1731902 1581247059.40 151.4255 60.0020 32.0000 1.9803 1.9814 416.7409 417.0199 0.0420 -1.0000 -1.0000 1731965 1581247059.50 151.4255 60.0020 32.0000 1.9794 1.9805 416.8737 417.1517 0.0419 -1.0000 -1.0000 1732028 1581247059.60 151.4255 60.0020 32.0000 1.9789 1.9800 416.8704 417.1480 0.0417 -1.0000 -1.0000 1732106 1581247059.70 151.4255 60.0020 32.0000 1.9783 1.9794 416.8160 417.0953 0.0420 -1.0000 -1.0000 1732168 1581247059.80 151.4255 60.0020 32.0000 1.9790 1.9801 416.7959 417.0743 0.0419 -1.0000 -1.0000 1732231 1581247059.90 151.4255 60.0020 32.0000 1.9795 1.9806 416.6962 416.9746 0.0419 -1.0000 -1.0000 1732293 1581247060.00 151.4501 60.0016 32.0000 1.9797 1.9808 416.6658 416.9445 0.0420 -1.0000 -1.0000 1732356 1581247060.10 151.4501 60.0016 32.0000 1.9793 1.9804 416.7790 417.0567 0.0417 -1.0000 -1.0000 1732418 1581247060.20 151.4501 60.0016 32.0000 1.9786 1.9797 416.8249 417.1028 0.0419 -1.0000 -1.0000 1732496 1581247060.30 151.4501 60.0016 32.0000 1.9786 1.9797 416.8119 417.0896 0.0418 -1.0000 -1.0000 1732559 1581247060.40 151.4501 60.0016 32.0000 1.9783 1.9794 416.8381 417.1164 0.0419 -1.0000 -1.0000 1732621 1581247060.50 151.4501 60.0016 32.0000 1.9793 1.9804 416.7815 417.0594 0.0418 -1.0000 -1.0000 1732684 1581247060.60 151.4501 60.0016 32.0000 1.9798 1.9809 416.7653 417.0435 0.0419 -1.0000 -1.0000 1732762 1581247060.70 151.4501 60.0016 32.0000 1.9800 1.9811 416.6996 416.9774 0.0417 -1.0000 -1.0000 1732840 1581247060.80 151.4501 60.0016 32.0000 1.9790 1.9801 416.7588 417.0366 0.0419 -1.0000 -1.0000 1732887 1581247060.90 151.4501 60.0016 32.0000 1.9793 1.9803 416.7934 417.0713 0.0419 -1.0000 -1.0000 1732965 1581247061.00 151.4483 60.0016 32.0000 1.9800 1.9811 416.7468 417.0254 0.0419 -1.0000 -1.0000 1733027 1581247061.10 151.4450 60.0016 32.0000 1.9800 1.9811 416.8231 417.1003 0.0417 -1.0000 -1.0000 1733090 1581247061.20 151.4450 60.0016 32.0000 1.9798 1.9809 416.7020 416.9804 0.0419 -1.0000 -1.0000 1733153 1581247061.30 151.4450 60.0016 32.0000 1.9791 1.9802 416.7762 417.0553 0.0421 -1.0000 -1.0000 1734293 1581247061.40 151.4450 60.0016 32.0000 1.9794 1.9805 416.8274 417.1064 0.0419 -1.0000 -1.0000 1734356 1581247061.50 151.4450 60.0016 32.0000 1.9798 1.9809 416.9364 417.2156 0.0420 -1.0000 -1.0000 1734418 1581247061.60 151.4450 60.0016 32.0000 1.9793 1.9803 416.9610 417.2396 0.0419 -1.0000 -1.0000 1734496 1581247061.70 151.4450 60.0016 32.0000 1.9796 1.9807 416.8358 417.1138 0.0418 -1.0000 -1.0000 1734574 1581247061.80 151.4450 60.0016 32.0000 1.9796 1.9807 416.7236 417.0021 0.0419 -1.0000 -1.0000 1734621 1581247061.90 151.4450 60.0016 32.0000 1.9793 1.9804 416.7185 416.9968 0.0419 -1.0000 -1.0000 1734699 1581247062.00 151.4450 60.0016 32.0000 1.9793 1.9804 416.8701 417.1472 0.0417 -1.0000 -1.0000 1734762 1581247062.10 151.4450 60.0016 32.0000 1.9785 1.9796 416.8563 417.1341 0.0418 -1.0000 -1.0000 1734824 1581247062.20 151.4810 60.0016 32.0000 1.9791 1.9802 416.9256 417.2037 0.0419 -1.0000 -1.0000 1734918 1581247062.30 151.4810 60.0016 32.0000 1.9790 1.9800 416.8351 417.1127 0.0418 -1.0000 -1.0000 1734981 1581247062.40 151.4810 60.0016 32.0000 1.9801 1.9812 416.8134 417.0908 0.0417 -1.0000 -1.0000 1735043 1581247062.50 151.4814 60.0016 32.0000 1.9792 1.9802 416.7760 417.0536 0.0418 -1.0000 -1.0000 1735121 1581247062.60 151.4814 60.0016 32.0000 1.9797 1.9808 416.7597 417.0376 0.0418 -1.0000 -1.0000 1735184 1581247062.70 151.4880 60.0016 32.0000 1.9792 1.9803 416.7959 417.0736 0.0418 -1.0000 -1.0000 1735246 1581247062.80 151.5185 60.0016 32.0000 1.9788 1.9799 416.9259 417.2037 0.0418 -1.0000 -1.0000 1735324 1581247062.90 151.5185 60.0016 32.0000 1.9786 1.9797 416.8946 417.1722 0.0418 -1.0000 -1.0000 1735387 1581247063.00 151.5185 60.0016 32.0000 1.9785 1.9796 416.9280 417.2058 0.0418 -1.0000 -1.0000 1735450 1581247063.10 151.5185 60.0016 32.0000 1.9792 1.9803 416.7480 417.0258 0.0419 -1.0000 -1.0000 1735512 1581247063.20 151.5185 60.0016 32.0000 1.9792 1.9803 416.8721 417.1503 0.0419 -1.0000 -1.0000 1735575 1581247063.30 151.5185 60.0016 32.0000 1.9789 1.9800 416.9274 417.2061 0.0419 -1.0000 -1.0000 1735653 1581247063.40 151.5185 60.0016 32.0000 1.9784 1.9795 416.9958 417.2738 0.0418 -1.0000 -1.0000 1735715 1581247063.50 151.5185 60.0016 32.0000 1.9794 1.9804 416.9422 417.2201 0.0418 -1.0000 -1.0000 1735777 1581247063.60 151.5185 60.0016 32.0000 1.9797 1.9807 416.8422 417.1200 0.0418 -1.0000 -1.0000 1735856 1581247063.70 151.5185 60.0016 32.0000 1.9796 1.9807 416.7598 417.0378 0.0419 -1.0000 -1.0000 1735918 1581247063.80 151.4836 60.0016 32.0000 1.9795 1.9806 416.7297 417.0079 0.0419 -1.0000 -1.0000 1735981 1581247063.90 151.4352 60.0016 32.0000 1.9792 1.9803 416.8830 417.1615 0.0419 -1.0000 -1.0000 1736043 1581247064.00 151.4352 60.0016 32.0000 1.9788 1.9798 417.0064 417.2846 0.0419 -1.0000 -1.0000 1736106 1581247064.10 151.4352 60.0016 32.0000 1.9785 1.9796 416.9443 417.2220 0.0418 -1.0000 -1.0000 1736168 1581247064.20 151.4352 60.0016 32.0000 1.9803 1.9814 416.8860 417.1644 0.0419 -1.0000 -1.0000 1736246 1581247064.30 151.4352 60.0016 32.0000 1.9794 1.9804 416.7347 417.0131 0.0419 -1.0000 -1.0000 1736309 1581247064.40 151.5225 60.0016 32.0000 1.9792 1.9802 416.8306 417.1087 0.0418 -1.0000 -1.0000 1736559 1581247064.50 151.5225 60.0016 32.0000 1.9790 1.9800 417.0056 417.2835 0.0419 -1.0000 -1.0000 1736637 1581247064.60 151.5225 60.0016 32.0000 1.9794 1.9805 417.0503 417.3288 0.0419 -1.0000 -1.0000 1736699 1581247064.70 151.5225 60.0016 32.0000 1.9791 1.9802 417.0150 417.2921 0.0417 -1.0000 -1.0000 1736762 1581247064.80 151.5225 60.0016 32.0000 1.9792 1.9803 416.9046 417.1818 0.0418 -1.0000 -1.0000 1736856 1581247064.90 151.5023 60.0018 32.0000 1.9797 1.9808 416.8020 417.0792 0.0417 -1.0000 -1.0000 1737309 1581247065.00 151.5023 60.0018 32.0000 1.9796 1.9807 416.7373 417.0149 0.0418 -1.0000 -1.0000 1737372 1581247065.10 151.5023 60.0018 32.0000 1.9793 1.9804 416.8830 417.1617 0.0419 -1.0000 -1.0000 1737434 1581247065.20 151.5023 60.0018 32.0000 1.9789 1.9800 416.9537 417.2323 0.0420 -1.0000 -1.0000 1737496 1581247065.30 151.5023 60.0018 32.0000 1.9789 1.9800 416.9399 417.2163 0.0417 -1.0000 -1.0000 1737575 1581247065.40 151.5023 60.0018 32.0000 1.9803 1.9814 416.8358 417.1136 0.0418 -1.0000 -1.0000 1737809 1581247065.50 151.5023 60.0018 32.0000 1.9794 1.9805 416.8171 417.0951 0.0419 -1.0000 -1.0000 1737872 1581247065.60 151.5023 60.0018 32.0000 1.9799 1.9810 416.7594 417.0375 0.0419 -1.0000 -1.0000 1737950 1581247065.70 151.5023 60.0018 32.0000 1.9793 1.9804 416.8997 417.1780 0.0419 -1.0000 -1.0000 1738012 1581247065.80 151.5023 60.0018 32.0000 1.9785 1.9796 416.9865 417.2638 0.0417 -1.0000 -1.0000 1738075 1581247065.90 151.5023 60.0018 32.0000 1.9794 1.9805 416.9027 417.1807 0.0419 -1.0000 -1.0000 1738293 1581247066.00 151.4628 60.0018 32.0000 1.9803 1.9814 417.0118 417.2898 0.0418 -1.0000 -1.0000 1738356 1581247066.10 151.4628 60.0018 32.0000 1.9805 1.9815 416.8695 417.1473 0.0418 -1.0000 -1.0000 1738418 1581247066.20 151.4628 60.0018 32.0000 1.9795 1.9806 416.8274 417.1044 0.0417 -1.0000 -1.0000 1738496 1581247066.30 151.4628 60.0018 32.0000 1.9790 1.9801 416.7769 417.0545 0.0418 -1.0000 -1.0000 1738559 1581247066.40 151.5178 60.0018 32.0000 1.9793 1.9804 416.8513 417.1286 0.0417 -1.0000 -1.0000 1738793 1581247066.50 151.5076 60.0018 32.0000 1.9792 1.9803 416.9730 417.2512 0.0419 -1.0000 -1.0000 1738856 1581247066.60 151.5010 60.0018 32.0000 1.9798 1.9809 416.8440 417.1225 0.0419 -1.0000 -1.0000 1738918 1581247066.70 151.5010 60.0018 32.0000 1.9802 1.9812 416.8507 417.1285 0.0418 -1.0000 -1.0000 1738996 1581247066.80 151.5010 60.0018 32.0000 1.9794 1.9805 416.7400 417.0185 0.0419 -1.0000 -1.0000 1739059 1581247066.90 151.5010 60.0018 32.0000 1.9791 1.9802 416.9551 417.2327 0.0418 -1.0000 -1.0000 1739121 1581247067.00 151.5010 60.0018 32.0000 1.9795 1.9806 416.9214 417.1999 0.0419 -1.0000 -1.0000 1739199 1581247067.10 151.5132 60.0018 32.0000 1.9795 1.9806 417.1412 417.4190 0.0418 -1.0000 -1.0000 1739262 1581247067.20 151.5132 60.0018 32.0000 1.9791 1.9802 417.0152 417.2935 0.0419 -1.0000 -1.0000 1739324 1581247067.30 151.5132 60.0018 32.0000 1.9797 1.9808 416.8771 417.1564 0.0421 -1.0000 -1.0000 1739387 1581247067.40 151.5132 60.0018 32.0000 1.9800 1.9811 416.8066 417.0860 0.0420 -1.0000 -1.0000 1739450 1581247067.50 151.5132 60.0018 32.0000 1.9794 1.9805 416.7088 416.9874 0.0419 -1.0000 -1.0000 1739512 1581247067.60 151.4967 60.0018 32.0000 1.9795 1.9806 416.9444 417.2227 0.0419 -1.0000 -1.0000 1739590 1581247067.70 151.4965 60.0018 32.0000 1.9786 1.9796 416.9780 417.2554 0.0417 -1.0000 -1.0000 1739653 1581247067.80 151.4965 60.0018 32.0000 1.9789 1.9800 416.9602 417.2384 0.0419 -1.0000 -1.0000 1739715 1581247067.90 151.4965 60.0018 32.0000 1.9796 1.9807 416.9144 417.1919 0.0417 -1.0000 -1.0000 1739793 1581247068.00 151.4965 60.0018 32.0000 1.9800 1.9811 416.8874 417.1658 0.0419 -1.0000 -1.0000 1739856 1581247068.10 151.4971 60.0018 32.0000 1.9803 1.9814 416.7835 417.0613 0.0418 -1.0000 -1.0000 1739918 1581247068.20 151.5072 60.0018 32.0000 1.9799 1.9810 416.7745 417.0530 0.0419 -1.0000 -1.0000 1739981 1581247068.30 151.5072 60.0018 32.0000 1.9785 1.9796 416.8775 417.1556 0.0418 -1.0000 -1.0000 1740043 1581247068.40 151.5072 60.0018 32.0000 1.9785 1.9796 416.9664 417.2449 0.0420 -1.0000 -1.0000 1740106 1581247068.50 151.5072 60.0018 32.0000 1.9787 1.9798 416.9287 417.2060 0.0417 -1.0000 -1.0000 1740621 1581247068.60 151.5072 60.0018 32.0000 1.9792 1.9803 416.9411 417.2183 0.0418 -1.0000 -1.0000 1740684 1581247068.70 151.5307 60.0018 32.0000 1.9800 1.9811 416.9060 417.1848 0.0420 -1.0000 -1.0000 1740762 1581247068.80 151.5307 60.0018 32.0000 1.9798 1.9809 416.8519 417.1303 0.0419 -1.0000 -1.0000 1740824 1581247068.90 151.5307 60.0018 32.0000 1.9793 1.9803 416.8105 417.0882 0.0418 -1.0000 -1.0000 1740887 1581247069.00 151.5307 60.0018 32.0000 1.9792 1.9802 417.0102 417.2883 0.0419 -1.0000 -1.0000 1741684 1581247069.10 151.5307 60.0018 32.0000 1.9788 1.9799 416.9856 417.2637 0.0419 -1.0000 -1.0000 1741746 1581247069.20 151.5307 60.0018 32.0000 1.9793 1.9804 416.8702 417.1488 0.0418 -1.0000 -1.0000 1741809 1581247069.30 151.5307 60.0018 32.0000 1.9793 1.9803 416.8096 417.0866 0.0417 -1.0000 -1.0000 1741887 1581247069.40 151.5307 60.0018 32.0000 1.9799 1.9810 416.7375 417.0147 0.0418 -1.0000 -1.0000 1741950 1581247069.50 151.5307 60.0018 32.0000 1.9794 1.9805 416.6914 416.9692 0.0418 -1.0000 -1.0000 1742012 1581247069.60 151.5307 60.0018 32.0000 1.9793 1.9803 416.7795 417.0567 0.0417 -1.0000 -1.0000 1742075 1581247069.70 151.5307 60.0018 32.0000 1.9796 1.9807 416.8992 417.1776 0.0419 -1.0000 -1.0000 1742137 1581247069.80 151.5430 60.0018 32.0000 1.9788 1.9799 416.8970 417.1754 0.0418 -1.0000 -1.0000 1742199 1581247069.90 151.5430 60.0018 32.0000 1.9793 1.9804 416.8324 417.1097 0.0418 -1.0000 -1.0000 1742277 1581247070.00 151.5430 60.0018 32.0000 1.9798 1.9809 416.7879 417.0654 0.0418 -1.0000 -1.0000 1742340 1581247070.10 151.5430 60.0018 32.0000 1.9796 1.9807 416.7511 417.0292 0.0418 -1.0000 -1.0000 1742402 1581247070.20 151.5430 60.0018 32.0000 1.9789 1.9800 416.8557 417.1337 0.0418 -1.0000 -1.0000 1742465 1581247070.30 151.5207 60.0014 32.0000 1.9784 1.9795 416.9194 417.1971 0.0418 -1.0000 -1.0000 1742527 1581247070.40 151.5269 60.0014 32.0000 1.9792 1.9803 416.9946 417.2737 0.0421 -1.0000 -1.0000 1742606 1581247070.50 151.5269 60.0014 32.0000 1.9788 1.9799 416.9843 417.2625 0.0418 -1.0000 -1.0000 1742668 1581247070.60 151.5269 60.0014 32.0000 1.9793 1.9803 416.9061 417.1837 0.0418 -1.0000 -1.0000 1742731 1581247070.70 151.5269 60.0014 32.0000 1.9791 1.9802 416.8999 417.1774 0.0417 -1.0000 -1.0000 1742809 1581247070.80 151.5269 60.0014 32.0000 1.9797 1.9808 416.7202 416.9987 0.0419 -1.0000 -1.0000 1742871 1581247070.90 151.5269 60.0014 32.0000 1.9797 1.9808 416.7768 417.0550 0.0419 -1.0000 -1.0000 1742934 1581247071.00 151.5269 60.0014 32.0000 1.9795 1.9806 416.9094 417.1876 0.0419 -1.0000 -1.0000 1743012 1581247071.10 151.5269 60.0014 32.0000 1.9788 1.9799 416.9625 417.2402 0.0418 -1.0000 -1.0000 1743090 1581247071.20 151.5269 60.0014 32.0000 1.9787 1.9798 417.0380 417.3156 0.0419 -1.0000 -1.0000 1743153 1581247071.30 151.5269 60.0014 32.0000 1.9792 1.9803 416.8507 417.1291 0.0419 -1.0000 -1.0000 1743215 1581247071.40 151.5746 60.0014 32.0000 1.9796 1.9807 416.8850 417.1627 0.0418 -1.0000 -1.0000 1743277 1581247071.50 151.5746 60.0014 32.0000 1.9796 1.9807 416.7823 417.0599 0.0419 -1.0000 -1.0000 1743340 1581247071.60 151.5746 60.0014 32.0000 1.9794 1.9805 416.8694 417.1473 0.0418 -1.0000 -1.0000 1743622 1581247071.70 151.5746 60.0014 32.0000 1.9790 1.9801 416.9884 417.2668 0.0419 -1.0000 -1.0000 1743684 1581247071.80 151.5746 60.0014 32.0000 1.9786 1.9797 417.0374 417.3155 0.0419 -1.0000 -1.0000 1743746 1581247071.90 151.5721 60.0014 32.0000 1.9791 1.9802 416.8879 417.1656 0.0418 -1.0000 -1.0000 1743825 1581247072.00 151.5592 60.0014 32.0000 1.9792 1.9803 416.7107 416.9879 0.0418 -1.0000 -1.0000 1743887 1581247072.10 151.5592 60.0014 32.0000 1.9791 1.9802 416.9867 417.2650 0.0419 -1.0000 -1.0000 1744106 1581247072.20 151.5592 60.0014 32.0000 1.9788 1.9799 417.0310 417.3091 0.0418 -1.0000 -1.0000 1744184 1581247072.30 151.5592 60.0014 32.0000 1.9789 1.9800 417.0692 417.3459 0.0416 -1.0000 -1.0000 1744246 1581247072.40 151.5592 60.0014 32.0000 1.9793 1.9803 416.9681 417.2453 0.0418 -1.0000 -1.0000 1744309 1581247072.50 151.5592 60.0014 32.0000 1.9795 1.9806 416.8381 417.1160 0.0418 -1.0000 -1.0000 1744387 1581247072.60 151.5592 60.0014 32.0000 1.9795 1.9806 416.8232 417.1008 0.0418 -1.0000 -1.0000 1744856 1581247072.70 151.5592 60.0014 32.0000 1.9795 1.9806 416.7071 416.9856 0.0419 -1.0000 -1.0000 1744934 1581247072.80 151.5592 60.0014 32.0000 1.9782 1.9793 416.8770 417.1544 0.0417 -1.0000 -1.0000 1744996 1581247072.90 151.5592 60.0014 32.0000 1.9784 1.9795 416.9428 417.2205 0.0418 -1.0000 -1.0000 1745059 1581247073.00 151.5582 60.0014 32.0000 1.9786 1.9796 417.0274 417.3052 0.0418 -1.0000 -1.0000 1745137 1581247073.10 151.5555 60.0014 32.0000 1.9793 1.9804 416.9685 417.2467 0.0419 -1.0000 -1.0000 1745372 1581247073.20 151.5555 60.0014 32.0000 1.9799 1.9810 416.7994 417.0779 0.0419 -1.0000 -1.0000 1745434 1581247073.30 151.5555 60.0014 32.0000 1.9796 1.9807 416.7667 417.0449 0.0419 -1.0000 -1.0000 1745512 1581247073.40 151.5555 60.0014 32.0000 1.9788 1.9799 416.9089 417.1877 0.0419 -1.0000 -1.0000 1745575 1581247073.50 151.5555 60.0014 32.0000 1.9785 1.9796 416.9274 417.2055 0.0418 -1.0000 -1.0000 1745637 1581247073.60 151.4967 60.0014 32.0000 1.9790 1.9801 416.9163 417.1932 0.0418 -1.0000 -1.0000 1745840 1581247073.70 151.4967 60.0014 32.0000 1.9798 1.9809 416.8465 417.1247 0.0419 -1.0000 -1.0000 1745902 1581247073.80 151.4967 60.0014 32.0000 1.9799 1.9809 416.7273 417.0054 0.0418 -1.0000 -1.0000 1745965 1581247073.90 151.5297 60.0014 32.0000 1.9799 1.9810 416.7647 417.0424 0.0418 -1.0000 -1.0000 1746027 1581247074.00 151.5370 60.0014 32.0000 1.9785 1.9796 416.9218 417.1994 0.0417 -1.0000 -1.0000 1746090 1581247074.10 151.4639 60.0014 32.0000 1.9792 1.9803 416.9622 417.2398 0.0418 -1.0000 -1.0000 1746293 1581247074.20 151.4404 60.0014 32.0000 1.9799 1.9810 416.8854 417.1641 0.0419 -1.0000 -1.0000 1746371 1581247074.30 151.4404 60.0014 32.0000 1.9796 1.9807 416.8260 417.1041 0.0419 -1.0000 -1.0000 1746434 1581247074.40 151.4404 60.0014 32.0000 1.9786 1.9797 416.9043 417.1827 0.0419 -1.0000 -1.0000 1746496 1581247074.50 151.4404 60.0014 32.0000 1.9781 1.9792 416.8861 417.1636 0.0419 -1.0000 -1.0000 1746559 1581247074.60 151.4404 60.0014 32.0000 1.9786 1.9796 416.9459 417.2250 0.0420 -1.0000 -1.0000 1746621 1581247074.70 151.5114 60.0016 32.0000 1.9796 1.9807 416.8676 417.1453 0.0418 -1.0000 -1.0000 1747309 1581247074.80 151.5114 60.0016 32.0000 1.9799 1.9810 416.8370 417.1151 0.0418 -1.0000 -1.0000 1747371 1581247074.90 151.5114 60.0016 32.0000 1.9798 1.9809 416.7129 416.9901 0.0417 -1.0000 -1.0000 1747450 1581247075.00 151.5114 60.0016 32.0000 1.9802 1.9813 416.7155 416.9939 0.0419 -1.0000 -1.0000 1747543 1581247075.10 151.5114 60.0016 32.0000 1.9793 1.9804 416.8880 417.1653 0.0418 -1.0000 -1.0000 1747606 1581247075.20 151.5114 60.0016 32.0000 1.9785 1.9796 416.9698 417.2486 0.0420 -1.0000 -1.0000 1747731 1581247075.30 151.5114 60.0016 32.0000 1.9789 1.9800 417.0109 417.2890 0.0419 -1.0000 -1.0000 1747793 1581247075.40 151.5114 60.0016 32.0000 1.9797 1.9808 416.8767 417.1555 0.0420 -1.0000 -1.0000 1747856 1581247075.50 151.5114 60.0016 32.0000 1.9793 1.9803 416.7694 417.0476 0.0418 -1.0000 -1.0000 1747934 1581247075.60 151.5114 60.0016 32.0000 1.9792 1.9803 416.8195 417.0983 0.0420 -1.0000 -1.0000 1747996 1581247075.70 151.5114 60.0016 32.0000 1.9790 1.9801 416.8251 417.1026 0.0418 -1.0000 -1.0000 1748059 1581247075.80 151.4755 60.0016 32.0000 1.9783 1.9794 416.9715 417.2498 0.0419 -1.0000 -1.0000 1748122 1581247075.90 151.4153 60.0016 32.0000 1.9792 1.9803 416.8274 417.1062 0.0419 -1.0000 -1.0000 1748199 1581247076.00 151.4153 60.0016 32.0000 1.9798 1.9809 416.7793 417.0571 0.0418 -1.0000 -1.0000 1748262 1581247076.10 151.4153 60.0016 32.0000 1.9797 1.9808 416.7656 417.0428 0.0418 -1.0000 -1.0000 1748324 1581247076.20 151.4153 60.0016 32.0000 1.9799 1.9809 416.9210 417.1989 0.0418 -1.0000 -1.0000 1748402 1581247076.30 151.4153 60.0016 32.0000 1.9790 1.9801 416.9954 417.2745 0.0420 -1.0000 -1.0000 1748465 1581247076.40 151.4567 60.0016 32.0000 1.9788 1.9798 416.9730 417.2513 0.0419 -1.0000 -1.0000 1748527 1581247076.50 151.4467 60.0016 32.0000 1.9791 1.9802 416.9356 417.2138 0.0419 -1.0000 -1.0000 1748606 1581247076.60 151.4467 60.0016 32.0000 1.9790 1.9801 416.7804 417.0587 0.0418 -1.0000 -1.0000 1748668 1581247076.70 151.4467 60.0016 32.0000 1.9792 1.9803 416.8168 417.0944 0.0419 -1.0000 -1.0000 1748762 1581247076.80 151.4467 60.0016 32.0000 1.9787 1.9798 416.9133 417.1922 0.0420 -1.0000 -1.0000 1748824 1581247076.90 151.4467 60.0016 32.0000 1.9790 1.9800 417.0250 417.3031 0.0418 -1.0000 -1.0000 1748887 1581247077.00 151.4467 60.0016 32.0000 1.9787 1.9798 417.0578 417.3357 0.0418 -1.0000 -1.0000 1748965 1581247077.10 151.4467 60.0016 32.0000 1.9789 1.9800 416.9213 417.1987 0.0418 -1.0000 -1.0000 1749027 1581247077.20 151.4467 60.0016 32.0000 1.9795 1.9805 416.8399 417.1179 0.0419 -1.0000 -1.0000 1749090 1581247077.30 151.4467 60.0016 32.0000 1.9797 1.9808 416.7904 417.0690 0.0419 -1.0000 -1.0000 1749168 1581247077.40 151.4467 60.0016 32.0000 1.9798 1.9809 416.8826 417.1611 0.0419 -1.0000 -1.0000 1749231 1581247077.50 151.4694 60.0016 32.0000 1.9790 1.9801 416.9864 417.2638 0.0418 -1.0000 -1.0000 1749293 1581247077.60 151.4694 60.0016 32.0000 1.9789 1.9800 417.0039 417.2814 0.0418 -1.0000 -1.0000 1749356 1581247077.70 151.4694 60.0016 32.0000 1.9793 1.9804 416.8622 417.1403 0.0419 -1.0000 -1.0000 1749637 1581247077.80 151.4694 60.0016 32.0000 1.9797 1.9808 416.7560 417.0343 0.0419 -1.0000 -1.0000 1749699 1581247077.90 151.4694 60.0016 32.0000 1.9800 1.9811 416.7524 417.0298 0.0417 -1.0000 -1.0000 1749777 1581247078.00 151.4264 60.0016 32.0000 1.9793 1.9804 416.8253 417.1035 0.0419 -1.0000 -1.0000 1749840 1581247078.10 151.4264 60.0016 32.0000 1.9784 1.9794 416.9142 417.1914 0.0417 -1.0000 -1.0000 1749902 1581247078.20 151.4264 60.0016 32.0000 1.9787 1.9798 416.9976 417.2752 0.0418 -1.0000 -1.0000 1750122 1581247078.30 151.4264 60.0016 32.0000 1.9783 1.9794 416.9781 417.2551 0.0417 -1.0000 -1.0000 1750184 1581247078.40 151.4264 60.0016 32.0000 1.9792 1.9803 416.9004 417.1785 0.0418 -1.0000 -1.0000 1750246 1581247078.50 151.4264 60.0016 32.0000 1.9796 1.9807 416.7413 417.0195 0.0419 -1.0000 -1.0000 1750309 1581247078.60 151.5101 60.0016 32.0000 1.9800 1.9811 416.7845 417.0629 0.0419 -1.0000 -1.0000 1750371 1581247078.70 151.5101 60.0016 32.0000 1.9789 1.9799 416.7347 417.0130 0.0419 -1.0000 -1.0000 1751402 1581247078.80 151.5101 60.0016 32.0000 1.9796 1.9807 416.8226 417.1012 0.0419 -1.0000 -1.0000 1751481 1581247078.90 151.5101 60.0016 32.0000 1.9796 1.9807 416.8996 417.1784 0.0419 -1.0000 -1.0000 1751543 1581247079.00 151.5101 60.0016 32.0000 1.9793 1.9804 416.8790 417.1567 0.0418 -1.0000 -1.0000 1751622 1581247079.10 151.4487 60.0016 32.0000 1.9793 1.9803 416.7435 417.0208 0.0418 -1.0000 -1.0000 1751684 1581247079.20 151.4487 60.0016 32.0000 1.9794 1.9805 416.7594 417.0368 0.0418 -1.0000 -1.0000 1751746 1581247079.30 151.4487 60.0016 32.0000 1.9791 1.9802 416.8990 417.1775 0.0419 -1.0000 -1.0000 1751825 1581247079.40 151.4487 60.0016 32.0000 1.9785 1.9795 417.0062 417.2836 0.0417 -1.0000 -1.0000 1751887 1581247079.50 151.4487 60.0016 32.0000 1.9794 1.9805 417.0142 417.2922 0.0419 -1.0000 -1.0000 1751950 1581247079.60 151.4675 60.0016 32.0000 1.9800 1.9811 416.9090 417.1873 0.0419 -1.0000 -1.0000 1752012 1581247079.70 151.4759 60.0016 32.0000 1.9800 1.9811 416.7811 417.0597 0.0420 -1.0000 -1.0000 1752090 1581247079.80 151.4759 60.0016 32.0000 1.9793 1.9804 416.7914 417.0699 0.0419 -1.0000 -1.0000 1752137 1581247079.90 151.4759 60.0016 32.0000 1.9791 1.9802 416.9179 417.1960 0.0419 -1.0000 -1.0000 1752215 1581247080.00 151.4759 60.0016 32.0000 1.9791 1.9802 416.9357 417.2141 0.0419 -1.0000 -1.0000 1752293 1581247080.10 151.4759 60.0016 32.0000 1.9790 1.9801 416.7746 417.0533 0.0419 -1.0000 -1.0000 1752356 1581247080.20 151.5098 60.0010 32.0000 1.9793 1.9804 416.8277 417.1053 0.0418 -1.0000 -1.0000 1752418 1581247080.30 151.5098 60.0010 32.0000 1.9798 1.9809 416.7482 417.0254 0.0417 -1.0000 -1.0000 1752481 1581247080.40 151.5098 60.0010 32.0000 1.9800 1.9811 416.8660 417.1429 0.0417 -1.0000 -1.0000 1752543 1581247080.50 151.5098 60.0010 32.0000 1.9798 1.9809 416.8332 417.1111 0.0418 -1.0000 -1.0000 1752621 1581247080.60 151.5098 60.0010 32.0000 1.9793 1.9804 416.9419 417.2194 0.0418 -1.0000 -1.0000 1752684 1581247080.70 151.5098 60.0010 32.0000 1.9796 1.9807 416.9288 417.2073 0.0419 -1.0000 -1.0000 1752762 1581247080.80 151.5098 60.0010 32.0000 1.9804 1.9815 416.8598 417.1383 0.0419 -1.0000 -1.0000 1753043 1581247080.90 151.5098 60.0010 32.0000 1.9798 1.9808 416.8006 417.0786 0.0418 -1.0000 -1.0000 1753106 1581247081.00 151.4900 60.0010 32.0000 1.9799 1.9810 416.7740 417.0511 0.0417 -1.0000 -1.0000 1753184 1581247081.10 151.4900 60.0010 32.0000 1.9797 1.9808 416.8720 417.1498 0.0418 -1.0000 -1.0000 1753246 1581247081.20 151.4900 60.0010 32.0000 1.9792 1.9803 417.0266 417.3056 0.0420 -1.0000 -1.0000 1753309 1581247081.30 151.4900 60.0010 32.0000 1.9796 1.9807 417.0158 417.2942 0.0419 -1.0000 -1.0000 1753574 1581247081.40 151.4900 60.0010 32.0000 1.9802 1.9813 416.8676 417.1460 0.0419 -1.0000 -1.0000 1753637 1581247081.50 151.4900 60.0010 32.0000 1.9806 1.9817 416.7231 417.0012 0.0419 -1.0000 -1.0000 1753699 1581247081.60 151.4900 60.0010 32.0000 1.9796 1.9807 416.8077 417.0858 0.0418 -1.0000 -1.0000 1753777 1581247081.70 151.4900 60.0010 32.0000 1.9795 1.9806 416.8108 417.0886 0.0419 -1.0000 -1.0000 1753840 1581247081.80 151.4313 60.0010 32.0000 1.9792 1.9803 416.9950 417.2723 0.0417 -1.0000 -1.0000 1754168 1581247081.90 151.4313 60.0010 32.0000 1.9797 1.9808 416.9468 417.2245 0.0418 -1.0000 -1.0000 1754246 1581247082.00 151.4313 60.0010 32.0000 1.9796 1.9806 416.9414 417.2187 0.0417 -1.0000 -1.0000 1754309 1581247082.10 151.4313 60.0010 32.0000 1.9797 1.9807 416.9050 417.1822 0.0417 -1.0000 -1.0000 1754387 1581247082.20 151.4313 60.0010 32.0000 1.9798 1.9809 416.7377 417.0155 0.0419 -1.0000 -1.0000 1754449 1581247082.30 151.4313 60.0010 32.0000 1.9793 1.9804 416.8318 417.1099 0.0418 -1.0000 -1.0000 1754699 1581247082.40 151.4671 60.0010 32.0000 1.9792 1.9803 416.8517 417.1293 0.0418 -1.0000 -1.0000 1754762 1581247082.50 151.4745 60.0010 32.0000 1.9792 1.9803 416.9718 417.2491 0.0418 -1.0000 -1.0000 1754840 1581247082.60 151.4745 60.0010 32.0000 1.9799 1.9810 416.8786 417.1566 0.0419 -1.0000 -1.0000 1754902 1581247082.70 151.4745 60.0010 32.0000 1.9803 1.9814 416.7936 417.0712 0.0418 -1.0000 -1.0000 1754965 1581247082.80 151.4745 60.0010 32.0000 1.9807 1.9818 416.6571 416.9354 0.0419 -1.0000 -1.0000 1755027 1581247082.90 151.4745 60.0010 32.0000 1.9799 1.9810 416.7497 417.0272 0.0417 -1.0000 -1.0000 1755090 1581247083.00 151.4949 60.0010 32.0000 1.9794 1.9805 416.9080 417.1861 0.0418 -1.0000 -1.0000 1755168 1581247083.10 151.4949 60.0010 32.0000 1.9806 1.9817 417.0212 417.2986 0.0418 -1.0000 -1.0000 1755231 1581247083.20 151.4949 60.0010 32.0000 1.9790 1.9801 417.0716 417.3496 0.0418 -1.0000 -1.0000 1755293 1581247083.30 151.4949 60.0010 32.0000 1.9804 1.9815 416.7245 417.0025 0.0418 -1.0000 -1.0000 1755372 1581247083.40 151.4949 60.0010 32.0000 1.9804 1.9815 416.7715 417.0490 0.0419 -1.0000 -1.0000 1755434 1581247083.50 151.5025 60.0010 32.0000 1.9800 1.9811 416.8034 417.0822 0.0420 -1.0000 -1.0000 1755496 1581247083.60 151.5076 60.0010 32.0000 1.9795 1.9806 417.0011 417.2785 0.0418 -1.0000 -1.0000 1755559 1581247083.70 151.5076 60.0010 32.0000 1.9795 1.9806 416.9731 417.2510 0.0418 -1.0000 -1.0000 1755622 1581247083.80 151.5076 60.0010 32.0000 1.9789 1.9800 417.0752 417.3541 0.0420 -1.0000 -1.0000 1755684 1581247083.90 151.5076 60.0010 32.0000 1.9801 1.9812 416.9136 417.1914 0.0418 -1.0000 -1.0000 1755934 1581247084.00 151.5076 60.0010 32.0000 1.9807 1.9818 416.7765 417.0550 0.0419 -1.0000 -1.0000 1755996 1581247084.10 151.5076 60.0010 32.0000 1.9797 1.9808 416.7541 417.0314 0.0417 -1.0000 -1.0000 1756059 1581247084.20 151.5076 60.0010 32.0000 1.9799 1.9809 416.8313 417.1101 0.0419 -1.0000 -1.0000 1756122 1581247084.30 151.5076 60.0010 32.0000 1.9787 1.9798 416.9543 417.2328 0.0419 -1.0000 -1.0000 1756184 1581247084.40 151.5076 60.0010 32.0000 1.9801 1.9812 416.8610 417.1389 0.0418 -1.0000 -1.0000 1756668 1581247084.50 151.5076 60.0010 32.0000 1.9799 1.9810 416.7515 417.0291 0.0418 -1.0000 -1.0000 1756746 1581247084.60 151.5076 60.0010 32.0000 1.9799 1.9810 416.7763 417.0543 0.0419 -1.0000 -1.0000 1756809 1581247084.70 151.5075 60.0010 32.0000 1.9801 1.9812 416.8907 417.1681 0.0416 -1.0000 -1.0000 1756871 1581247084.80 151.5075 60.0010 32.0000 1.9797 1.9808 416.9485 417.2259 0.0417 -1.0000 -1.0000 1756934 1581247084.90 151.5075 60.0010 32.0000 1.9793 1.9804 416.9773 417.2547 0.0418 -1.0000 -1.0000 1757168 1581247085.00 151.5075 60.0010 32.0000 1.9793 1.9804 417.0167 417.2962 0.0421 -1.0000 -1.0000 1757231 1581247085.10 151.5075 60.0010 32.0000 1.9794 1.9805 416.9646 417.2423 0.0418 -1.0000 -1.0000 1757293 1581247085.20 151.5160 60.0016 32.0000 1.9801 1.9812 416.8240 417.1014 0.0418 -1.0000 -1.0000 1757356 1581247085.30 151.5160 60.0016 32.0000 1.9807 1.9817 416.8066 417.0841 0.0418 -1.0000 -1.0000 1757434 1581247085.40 151.5160 60.0016 32.0000 1.9806 1.9817 416.7183 416.9956 0.0417 -1.0000 -1.0000 1757653 1581247085.50 151.4996 60.0016 32.0000 1.9799 1.9810 416.8384 417.1157 0.0418 -1.0000 -1.0000 1757715 1581247085.60 151.4996 60.0016 32.0000 1.9793 1.9803 417.0643 417.3426 0.0419 -1.0000 -1.0000 1757777 1581247085.70 151.5019 60.0016 32.0000 1.9797 1.9808 416.9527 417.2305 0.0418 -1.0000 -1.0000 1757840 1581247085.80 151.5125 60.0016 32.0000 1.9802 1.9813 416.8409 417.1190 0.0418 -1.0000 -1.0000 1757902 1581247085.90 151.5125 60.0016 32.0000 1.9803 1.9814 416.7950 417.0726 0.0418 -1.0000 -1.0000 1758043 1581247086.00 151.5125 60.0016 32.0000 1.9808 1.9819 416.7814 417.0590 0.0418 -1.0000 -1.0000 1758106 1581247086.10 151.5125 60.0016 32.0000 1.9798 1.9808 416.9222 417.2004 0.0419 -1.0000 -1.0000 1758168 1581247086.20 151.5125 60.0016 32.0000 1.9794 1.9805 416.9777 417.2553 0.0418 -1.0000 -1.0000 1758246 1581247086.30 151.5233 60.0016 32.0000 1.9785 1.9796 417.0299 417.3071 0.0417 -1.0000 -1.0000 1758309 1581247086.40 151.5233 60.0016 32.0000 1.9799 1.9810 416.9736 417.2518 0.0419 -1.0000 -1.0000 1758543 1581247086.50 151.5233 60.0016 32.0000 1.9799 1.9810 416.8196 417.0974 0.0418 -1.0000 -1.0000 1758621 1581247086.60 151.5233 60.0016 32.0000 1.9800 1.9810 416.8224 417.0996 0.0417 -1.0000 -1.0000 1758684 1581247086.70 151.5233 60.0016 32.0000 1.9794 1.9805 417.0024 417.2801 0.0419 -1.0000 -1.0000 1758762 1581247086.80 151.5233 60.0016 32.0000 1.9793 1.9804 417.0623 417.3396 0.0417 -1.0000 -1.0000 1758824 1581247086.90 151.5233 60.0016 32.0000 1.9790 1.9801 416.9064 417.1841 0.0418 -1.0000 -1.0000 1758887 1581247087.00 151.5141 60.0016 32.0000 1.9795 1.9806 416.8186 417.0962 0.0418 -1.0000 -1.0000 1759027 1581247087.10 151.5134 60.0016 32.0000 1.9797 1.9808 416.7008 416.9779 0.0417 -1.0000 -1.0000 1759090 1581247087.20 151.5134 60.0016 32.0000 1.9797 1.9807 416.8267 417.1037 0.0417 -1.0000 -1.0000 1759153 1581247087.30 151.5134 60.0016 32.0000 1.9800 1.9811 416.8511 417.1290 0.0418 -1.0000 -1.0000 1759231 1581247087.40 151.5411 60.0016 32.0000 1.9789 1.9800 416.9945 417.2721 0.0418 -1.0000 -1.0000 1759293 1581247087.50 151.5411 60.0016 32.0000 1.9794 1.9805 416.8755 417.1535 0.0418 -1.0000 -1.0000 1759918 1581247087.60 151.5411 60.0016 32.0000 1.9793 1.9803 416.8225 417.0996 0.0417 -1.0000 -1.0000 1759996 1581247087.70 151.5411 60.0016 32.0000 1.9794 1.9805 416.7324 417.0110 0.0419 -1.0000 -1.0000 1800059 1581247087.80 151.5411 60.0016 32.0000 1.9794 1.9805 416.9413 417.2188 0.0418 -1.0000 -1.0000 1800121 1581247087.90 151.5567 60.0016 32.0000 1.9793 1.9804 417.0303 417.3080 0.0418 -1.0000 -1.0000 1800199 1581247088.00 151.5671 60.0016 32.0000 1.9795 1.9806 416.9367 417.2146 0.0419 -1.0000 -1.0000 1800293 1581247088.10 151.5671 60.0016 32.0000 1.9794 1.9805 416.7696 417.0479 0.0419 -1.0000 -1.0000 1800356 1581247088.20 151.5671 60.0016 32.0000 1.9801 1.9812 416.7197 416.9981 0.0420 -1.0000 -1.0000 1800418 1581247088.30 151.5671 60.0016 32.0000 1.9800 1.9811 416.8325 417.1099 0.0418 -1.0000 -1.0000 1800481 1581247088.40 151.5671 60.0016 32.0000 1.9794 1.9805 416.9113 417.1893 0.0418 -1.0000 -1.0000 1800543 1581247088.50 151.5429 60.0016 32.0000 1.9788 1.9799 416.9973 417.2747 0.0417 -1.0000 -1.0000 1800684 1581247088.60 151.5429 60.0016 32.0000 1.9793 1.9804 416.9669 417.2450 0.0418 -1.0000 -1.0000 1800746 1581247088.70 151.5429 60.0016 32.0000 1.9799 1.9810 416.9210 417.1986 0.0418 -1.0000 -1.0000 1800824 1581247088.80 151.5429 60.0016 32.0000 1.9798 1.9808 416.8854 417.1630 0.0418 -1.0000 -1.0000 1800887 1581247088.90 151.5429 60.0016 32.0000 1.9800 1.9811 416.7863 417.0627 0.0416 -1.0000 -1.0000 1800949 1581247089.00 151.5300 60.0016 32.0000 1.9794 1.9804 416.9139 417.1903 0.0416 -1.0000 -1.0000 1801309 1581247089.10 151.5290 60.0016 32.0000 1.9784 1.9795 417.0016 417.2786 0.0417 -1.0000 -1.0000 1801371 1581247089.20 151.5290 60.0016 32.0000 1.9784 1.9795 416.9897 417.2659 0.0416 -1.0000 -1.0000 1801434 1581247089.30 151.5290 60.0016 32.0000 1.9795 1.9806 417.0151 417.2920 0.0418 -1.0000 -1.0000 1801512 1581247089.40 151.5290 60.0016 32.0000 1.9795 1.9806 416.8357 417.1149 0.0421 -1.0000 -1.0000 1801574 1581247089.50 151.5290 60.0016 32.0000 1.9796 1.9807 416.8722 417.1500 0.0418 -1.0000 -1.0000 1801637 1581247089.60 151.5290 60.0016 32.0000 1.9808 1.9819 416.8365 417.1143 0.0418 -1.0000 -1.0000 1801715 1581247089.70 151.5290 60.0016 32.0000 1.9794 1.9804 416.8846 417.1629 0.0419 -1.0000 -1.0000 1801777 1581247089.80 151.5290 60.0016 32.0000 1.9786 1.9797 416.9299 417.2077 0.0417 -1.0000 -1.0000 1801840 1581247089.90 151.5290 60.0016 32.0000 1.9786 1.9797 417.0378 417.3157 0.0419 -1.0000 -1.0000 1801918 1581247090.00 151.5290 60.0016 32.0000 1.9796 1.9807 416.9451 417.2224 0.0417 -1.0000 -1.0000 1802309 1581247090.10 151.5528 60.0017 32.0000 1.9803 1.9814 416.8187 417.0966 0.0418 -1.0000 -1.0000 1802371 1581247090.20 151.5528 60.0017 32.0000 1.9798 1.9809 416.7451 417.0228 0.0419 -1.0000 -1.0000 1802449 1581247090.30 151.5528 60.0017 32.0000 1.9790 1.9801 416.8236 417.1015 0.0418 -1.0000 -1.0000 1802512 1581247090.40 151.5528 60.0017 32.0000 1.9785 1.9796 417.0479 417.3261 0.0418 -1.0000 -1.0000 1802574 1581247090.50 151.5528 60.0017 32.0000 1.9791 1.9802 417.0448 417.3221 0.0418 -1.0000 -1.0000 1802637 1581247090.60 151.5528 60.0017 32.0000 1.9800 1.9811 416.9679 417.2465 0.0419 -1.0000 -1.0000 1802699 1581247090.70 151.5528 60.0017 32.0000 1.9802 1.9813 416.9420 417.2202 0.0418 -1.0000 -1.0000 1802777 1581247090.80 151.5528 60.0017 32.0000 1.9803 1.9814 416.7999 417.0772 0.0418 -1.0000 -1.0000 1802840 1581247090.90 151.5528 60.0017 32.0000 1.9802 1.9813 416.8230 417.1001 0.0417 -1.0000 -1.0000 1802903 1581247091.00 151.5724 60.0017 32.0000 1.9784 1.9795 416.9289 417.2062 0.0417 -1.0000 -1.0000 1802981 1581247091.10 151.5581 60.0017 32.0000 1.9791 1.9802 416.9934 417.2714 0.0419 -1.0000 -1.0000 1803043 1581247091.20 151.5765 60.0017 32.0000 1.9799 1.9810 416.9460 417.2236 0.0418 -1.0000 -1.0000 1803106 1581247091.30 151.5765 60.0017 32.0000 1.9802 1.9813 416.7757 417.0535 0.0418 -1.0000 -1.0000 1803168 1581247091.40 151.5765 60.0017 32.0000 1.9799 1.9810 416.7753 417.0528 0.0418 -1.0000 -1.0000 1803246 1581247091.50 151.5765 60.0017 32.0000 1.9793 1.9804 416.9422 417.2203 0.0419 -1.0000 -1.0000 1804090 1581247091.60 151.5765 60.0017 32.0000 1.9793 1.9804 417.0537 417.3319 0.0418 -1.0000 -1.0000 1804184 1581247091.70 151.5204 60.0017 32.0000 1.9788 1.9799 416.9783 417.2555 0.0417 -1.0000 -1.0000 1804231 1581247091.80 151.5182 60.0017 32.0000 1.9792 1.9803 417.0225 417.2996 0.0417 -1.0000 -1.0000 1804309 1581247091.90 151.5182 60.0017 32.0000 1.9796 1.9807 416.8313 417.1081 0.0418 -1.0000 -1.0000 1804371 1581247092.00 151.5182 60.0017 32.0000 1.9801 1.9812 416.7284 417.0058 0.0418 -1.0000 -1.0000 1804434 1581247092.10 151.5182 60.0017 32.0000 1.9796 1.9807 416.6610 416.9386 0.0418 -1.0000 -1.0000 1804496 1581247092.20 151.5186 60.0017 32.0000 1.9793 1.9804 416.8458 417.1239 0.0418 -1.0000 -1.0000 1804574 1581247092.30 151.5346 60.0017 32.0000 1.9790 1.9801 416.8506 417.1283 0.0418 -1.0000 -1.0000 1804637 1581247092.40 151.5346 60.0017 32.0000 1.9798 1.9808 416.7477 417.0245 0.0417 -1.0000 -1.0000 1804699 1581247092.50 151.5346 60.0017 32.0000 1.9794 1.9804 416.7584 417.0364 0.0418 -1.0000 -1.0000 1804762 1581247092.60 151.5346 60.0017 32.0000 1.9787 1.9798 416.7784 417.0559 0.0417 -1.0000 -1.0000 1804824 1581247092.70 151.5346 60.0017 32.0000 1.9786 1.9797 416.8600 417.1372 0.0418 -1.0000 -1.0000 1804903 1581247092.80 151.5209 60.0017 32.0000 1.9789 1.9800 416.9522 417.2308 0.0420 -1.0000 -1.0000 1804965 1581247092.90 151.5209 60.0017 32.0000 1.9787 1.9798 416.8451 417.1237 0.0419 -1.0000 -1.0000 1805027 1581247093.00 151.5209 60.0017 32.0000 1.9800 1.9811 416.6996 416.9769 0.0418 -1.0000 -1.0000 1805106 1581247093.10 151.5209 60.0017 32.0000 1.9794 1.9805 416.6545 416.9325 0.0419 -1.0000 -1.0000 1805168 1581247093.20 151.5209 60.0017 32.0000 1.9794 1.9805 416.7940 417.0717 0.0418 -1.0000 -1.0000 1805231 1581247093.30 151.5209 60.0017 32.0000 1.9786 1.9797 416.9103 417.1879 0.0418 -1.0000 -1.0000 1805309 1581247093.40 151.5209 60.0017 32.0000 1.9791 1.9801 416.8820 417.1598 0.0418 -1.0000 -1.0000 1805372 1581247093.50 151.5209 60.0017 32.0000 1.9794 1.9805 416.7384 417.0154 0.0417 -1.0000 -1.0000 1805434 1581247093.60 151.5209 60.0017 32.0000 1.9801 1.9812 416.6626 416.9402 0.0418 -1.0000 -1.0000 1805668 1581247093.70 151.5209 60.0017 32.0000 1.9796 1.9806 416.8139 417.0920 0.0419 -1.0000 -1.0000 1805731 1581247093.80 151.5209 60.0017 32.0000 1.9792 1.9802 416.9189 417.1976 0.0420 -1.0000 -1.0000 1805793 1581247093.90 151.5555 60.0017 32.0000 1.9790 1.9801 417.0234 417.3013 0.0418 -1.0000 -1.0000 1805872 1581247094.00 151.5555 60.0017 32.0000 1.9792 1.9803 416.9269 417.2048 0.0419 -1.0000 -1.0000 1805934 1581247094.10 151.5555 60.0017 32.0000 1.9792 1.9803 416.8240 417.1017 0.0418 -1.0000 -1.0000 1806199 1581247094.20 151.5555 60.0017 32.0000 1.9796 1.9807 416.7530 417.0307 0.0418 -1.0000 -1.0000 1806277 1581247094.30 151.5555 60.0017 32.0000 1.9793 1.9804 416.8034 417.0815 0.0419 -1.0000 -1.0000 1806340 1581247094.40 151.5941 60.0017 32.0000 1.9792 1.9803 416.8642 417.1433 0.0420 -1.0000 -1.0000 1806403 1581247094.50 151.5941 60.0017 32.0000 1.9796 1.9807 416.9514 417.2297 0.0418 -1.0000 -1.0000 1806481 1581247094.60 151.5941 60.0017 32.0000 1.9796 1.9806 416.9570 417.2340 0.0417 -1.0000 -1.0000 1806543 1581247094.70 151.5941 60.0017 32.0000 1.9796 1.9806 416.9749 417.2535 0.0420 -1.0000 -1.0000 1806684 1581247094.80 151.5941 60.0017 32.0000 1.9794 1.9805 416.7297 417.0071 0.0418 -1.0000 -1.0000 1806746 1581247094.90 151.5775 60.0014 32.0000 1.9791 1.9802 416.8064 417.0847 0.0419 -1.0000 -1.0000 1806809 1581247095.00 151.5505 60.0010 32.0000 1.9797 1.9807 416.8467 417.1245 0.0418 -1.0000 -1.0000 1806887 1581247095.10 151.5505 60.0010 32.0000 1.9789 1.9800 416.9243 417.2022 0.0418 -1.0000 -1.0000 1806949 1581247095.20 151.5505 60.0010 32.0000 1.9790 1.9801 416.9647 417.2425 0.0418 -1.0000 -1.0000 1807403 1581247095.30 151.5505 60.0010 32.0000 1.9793 1.9804 416.9085 417.1869 0.0420 -1.0000 -1.0000 1807481 1581247095.40 151.5505 60.0010 32.0000 1.9796 1.9807 416.9062 417.1837 0.0418 -1.0000 -1.0000 1807543 1581247095.50 151.5610 60.0010 32.0000 1.9793 1.9803 416.7361 417.0140 0.0419 -1.0000 -1.0000 1807606 1581247095.60 151.5610 60.0010 32.0000 1.9795 1.9806 416.8965 417.1738 0.0417 -1.0000 -1.0000 1807684 1581247095.70 151.5610 60.0010 32.0000 1.9788 1.9799 416.9562 417.2327 0.0417 -1.0000 -1.0000 1807965 1581247095.80 151.5610 60.0010 32.0000 1.9791 1.9802 417.0302 417.3077 0.0418 -1.0000 -1.0000 1808027 1581247095.90 151.5610 60.0010 32.0000 1.9795 1.9806 416.8877 417.1653 0.0418 -1.0000 -1.0000 1808106 1581247096.00 151.5423 60.0010 32.0000 1.9794 1.9805 416.7198 416.9975 0.0418 -1.0000 -1.0000 1808168 1581247096.10 151.5407 60.0010 32.0000 1.9782 1.9793 416.8157 417.0939 0.0418 -1.0000 -1.0000 1808231 1581247096.20 151.5407 60.0010 32.0000 1.9791 1.9802 416.9041 417.1818 0.0418 -1.0000 -1.0000 1808418 1581247096.30 151.5407 60.0010 32.0000 1.9792 1.9803 416.9849 417.2634 0.0419 -1.0000 -1.0000 1808481 1581247096.40 151.5407 60.0010 32.0000 1.9794 1.9805 417.0304 417.3086 0.0418 -1.0000 -1.0000 1808543 1581247096.50 151.5407 60.0010 32.0000 1.9786 1.9796 416.9514 417.2303 0.0420 -1.0000 -1.0000 1808606 1581247096.60 151.4869 60.0010 32.0000 1.9784 1.9795 416.9530 417.2307 0.0418 -1.0000 -1.0000 1808668 1581247096.70 151.4869 60.0010 32.0000 1.9790 1.9800 416.8526 417.1306 0.0418 -1.0000 -1.0000 1808918 1581247096.80 151.4869 60.0010 32.0000 1.9795 1.9805 416.8731 417.1494 0.0416 -1.0000 -1.0000 1808981 1581247096.90 151.4869 60.0010 32.0000 1.9789 1.9800 416.8523 417.1299 0.0418 -1.0000 -1.0000 1809043 1581247097.00 151.4869 60.0010 32.0000 1.9789 1.9800 416.9817 417.2595 0.0418 -1.0000 -1.0000 1809106 1581247097.10 151.5105 60.0010 32.0000 1.9788 1.9798 416.9705 417.2489 0.0419 -1.0000 -1.0000 1809168 1581247097.20 151.5105 60.0010 32.0000 1.9793 1.9804 416.9310 417.2087 0.0417 -1.0000 -1.0000 1809418 1581247097.30 151.5105 60.0010 32.0000 1.9795 1.9806 416.8799 417.1577 0.0419 -1.0000 -1.0000 1809496 1581247097.40 151.5105 60.0010 32.0000 1.9805 1.9816 416.8314 417.1094 0.0418 -1.0000 -1.0000 1809559 1581247097.50 151.5105 60.0010 32.0000 1.9800 1.9811 416.8073 417.0843 0.0418 -1.0000 -1.0000 1809622 1581247097.60 151.5105 60.0010 32.0000 1.9798 1.9809 416.8320 417.1095 0.0418 -1.0000 -1.0000 1809699 1581247097.70 151.4964 60.0010 32.0000 1.9792 1.9803 416.9493 417.2265 0.0417 -1.0000 -1.0000 1809762 1581247097.80 151.4964 60.0010 32.0000 1.9787 1.9797 416.9350 417.2126 0.0418 -1.0000 -1.0000 1809949 1581247097.90 151.4964 60.0010 32.0000 1.9794 1.9804 416.9174 417.1961 0.0419 -1.0000 -1.0000 1810012 1581247098.00 151.4964 60.0010 32.0000 1.9797 1.9808 416.7462 417.0235 0.0417 -1.0000 -1.0000 1810074 1581247098.10 151.4964 60.0010 32.0000 1.9799 1.9810 416.7305 417.0080 0.0418 -1.0000 -1.0000 1810137 1581247098.20 151.4483 60.0010 32.0000 1.9793 1.9803 416.8453 417.1236 0.0419 -1.0000 -1.0000 1810215 1581247098.30 151.4483 60.0010 32.0000 1.9797 1.9807 416.8859 417.1632 0.0417 -1.0000 -1.0000 1811074 1581247098.40 151.4483 60.0010 32.0000 1.9791 1.9802 416.9968 417.2738 0.0417 -1.0000 -1.0000 1811137 1581247098.50 151.4483 60.0010 32.0000 1.9792 1.9803 416.9505 417.2282 0.0418 -1.0000 -1.0000 1811215 1581247098.60 151.4483 60.0010 32.0000 1.9797 1.9808 416.8321 417.1090 0.0417 -1.0000 -1.0000 1811293 1581247098.70 151.4476 60.0010 32.0000 1.9797 1.9808 416.7760 417.0531 0.0417 -1.0000 -1.0000 1811356 1581247098.80 151.4429 60.0010 32.0000 1.9796 1.9807 416.7441 417.0222 0.0418 -1.0000 -1.0000 1811418 1581247098.90 151.4429 60.0010 32.0000 1.9796 1.9807 416.8264 417.1040 0.0418 -1.0000 -1.0000 1811481 1581247099.00 151.4429 60.0010 32.0000 1.9791 1.9802 416.9622 417.2405 0.0419 -1.0000 -1.0000 1811559 1581247099.10 151.4429 60.0010 32.0000 1.9796 1.9807 416.9610 417.2398 0.0420 -1.0000 -1.0000 1811621 1581247099.20 151.4429 60.0010 32.0000 1.9795 1.9806 416.8953 417.1742 0.0419 -1.0000 -1.0000 1811684 1581247099.30 151.4091 60.0010 32.0000 1.9800 1.9811 416.7911 417.0694 0.0419 -1.0000 -1.0000 1811762 1581247099.40 151.4091 60.0010 32.0000 1.9793 1.9804 416.8613 417.1382 0.0418 -1.0000 -1.0000 1811824 1581247099.50 151.4091 60.0010 32.0000 1.9801 1.9811 416.9254 417.2044 0.0420 -1.0000 -1.0000 1811887 1581247099.60 151.4091 60.0010 32.0000 1.9785 1.9796 416.9343 417.2128 0.0419 -1.0000 -1.0000 1811950 1581247099.70 151.4091 60.0010 32.0000 1.9796 1.9807 416.8431 417.1214 0.0419 -1.0000 -1.0000 1812027 1581247099.80 151.4859 60.0014 32.0000 1.9800 1.9811 416.8405 417.1183 0.0419 -1.0000 -1.0000 1812153 1581247099.90 151.4859 60.0014 32.0000 1.9807 1.9818 416.8409 417.1184 0.0417 -1.0000 -1.0000 1812215 1581247100.00 151.4859 60.0014 32.0000 1.9808 1.9819 416.7836 417.0607 0.0417 -1.0000 -1.0000 1812293 1581247100.10 151.4859 60.0014 32.0000 1.9798 1.9809 417.0087 417.2858 0.0416 -1.0000 -1.0000 1812356 1581247100.20 151.4859 60.0014 32.0000 1.9788 1.9799 416.9475 417.2255 0.0419 -1.0000 -1.0000 1812434 1581247100.30 151.4859 60.0014 32.0000 1.9793 1.9803 416.9005 417.1786 0.0418 -1.0000 -1.0000 1812559 1581247100.40 151.4859 60.0014 32.0000 1.9798 1.9809 416.8028 417.0806 0.0418 -1.0000 -1.0000 1812621 1581247100.50 151.4579 60.0014 32.0000 1.9799 1.9810 416.7612 417.0384 0.0417 -1.0000 -1.0000 1812699 1581247100.60 151.4579 60.0014 32.0000 1.9801 1.9812 416.8169 417.0944 0.0418 -1.0000 -1.0000 1812762 1581247100.70 151.4579 60.0014 32.0000 1.9802 1.9812 416.8711 417.1488 0.0418 -1.0000 -1.0000 1812824 1581247100.80 151.4579 60.0014 32.0000 1.9791 1.9802 417.0247 417.3021 0.0417 -1.0000 -1.0000 1813059 1581247100.90 151.4579 60.0014 32.0000 1.9792 1.9803 417.0797 417.3578 0.0419 -1.0000 -1.0000 1813121 1581247101.00 151.4734 60.0014 32.0000 1.9796 1.9807 416.9396 417.2172 0.0417 -1.0000 -1.0000 1813199 1581247101.10 151.4736 60.0014 32.0000 1.9801 1.9812 416.7327 417.0106 0.0418 -1.0000 -1.0000 1813246 1581247101.20 151.4736 60.0014 32.0000 1.9797 1.9808 416.8769 417.1544 0.0417 -1.0000 -1.0000 1813324 1581247101.30 151.4736 60.0014 32.0000 1.9792 1.9802 416.9311 417.2079 0.0417 -1.0000 -1.0000 1814231 1581247101.40 151.4736 60.0014 32.0000 1.9791 1.9802 417.0089 417.2865 0.0418 -1.0000 -1.0000 1814309 1581247101.50 151.4584 60.0014 32.0000 1.9800 1.9811 416.8844 417.1615 0.0418 -1.0000 -1.0000 1814371 1581247101.60 151.4284 60.0014 32.0000 1.9793 1.9804 416.8303 417.1088 0.0419 -1.0000 -1.0000 1814449 1581247101.70 151.4284 60.0014 32.0000 1.9802 1.9813 416.7605 417.0387 0.0419 -1.0000 -1.0000 1814512 1581247101.80 151.4284 60.0014 32.0000 1.9803 1.9814 416.7013 416.9796 0.0419 -1.0000 -1.0000 1814574 1581247101.90 151.4284 60.0014 32.0000 1.9789 1.9800 416.8697 417.1470 0.0417 -1.0000 -1.0000 1814653 1581247102.00 151.4284 60.0014 32.0000 1.9789 1.9799 417.0715 417.3480 0.0416 -1.0000 -1.0000 1814715 1581247102.10 151.4387 60.0014 32.0000 1.9792 1.9803 416.9276 417.2047 0.0417 -1.0000 -1.0000 1814777 1581247102.20 151.4387 60.0014 32.0000 1.9802 1.9813 416.8214 417.0989 0.0418 -1.0000 -1.0000 1814856 1581247102.30 151.4387 60.0014 32.0000 1.9794 1.9804 416.8767 417.1536 0.0416 -1.0000 -1.0000 1814918 1581247102.40 151.4387 60.0014 32.0000 1.9790 1.9801 417.0327 417.3098 0.0417 -1.0000 -1.0000 1814981 1581247102.50 151.4387 60.0014 32.0000 1.9788 1.9799 416.9951 417.2728 0.0418 -1.0000 -1.0000 1815059 1581247102.60 151.5047 60.0014 32.0000 1.9786 1.9797 417.0255 417.3025 0.0417 -1.0000 -1.0000 1815121 1581247102.70 151.5385 60.0014 32.0000 1.9803 1.9814 416.8509 417.1288 0.0419 -1.0000 -1.0000 1815199 1581247102.80 151.5385 60.0014 32.0000 1.9795 1.9806 416.7791 417.0571 0.0418 -1.0000 -1.0000 1815262 1581247102.90 151.5385 60.0014 32.0000 1.9797 1.9808 416.8048 417.0831 0.0419 -1.0000 -1.0000 1815324 1581247103.00 151.5385 60.0014 32.0000 1.9798 1.9809 416.8725 417.1500 0.0417 -1.0000 -1.0000 1815387 1581247103.10 151.5385 60.0014 32.0000 1.9788 1.9799 416.9582 417.2356 0.0418 -1.0000 -1.0000 1815450 1581247103.20 151.5148 60.0014 32.0000 1.9784 1.9795 416.9758 417.2527 0.0417 -1.0000 -1.0000 1815512 1581247103.30 151.5108 60.0014 32.0000 1.9783 1.9794 417.0045 417.2821 0.0417 -1.0000 -1.0000 1815590 1581247103.40 151.5108 60.0014 32.0000 1.9797 1.9808 416.8111 417.0880 0.0417 -1.0000 -1.0000 1815653 1581247103.50 151.5108 60.0014 32.0000 1.9801 1.9812 416.7172 416.9950 0.0418 -1.0000 -1.0000 1815715 1581247103.60 151.5108 60.0014 32.0000 1.9795 1.9806 416.7595 417.0363 0.0417 -1.0000 -1.0000 1815793 1581247103.70 151.5128 60.0014 32.0000 1.9786 1.9797 416.8908 417.1677 0.0417 -1.0000 -1.0000 1815856 1581247103.80 151.5306 60.0014 32.0000 1.9786 1.9797 416.9657 417.2427 0.0417 -1.0000 -1.0000 1815918 1581247103.90 151.5306 60.0014 32.0000 1.9791 1.9802 416.9229 417.2008 0.0418 -1.0000 -1.0000 1816043 1581247104.00 151.5306 60.0014 32.0000 1.9801 1.9812 416.8374 417.1139 0.0416 -1.0000 -1.0000 1816106 1581247104.10 151.5306 60.0014 32.0000 1.9802 1.9812 416.7622 417.0391 0.0417 -1.0000 -1.0000 1816168 1581247104.20 151.5306 60.0014 32.0000 1.9793 1.9804 416.8190 417.0954 0.0416 -1.0000 -1.0000 1816246 1581247104.30 151.5580 60.0014 32.0000 1.9789 1.9800 416.9051 417.1819 0.0417 -1.0000 -1.0000 1816309 1581247104.40 151.5580 60.0014 32.0000 1.9784 1.9795 416.9651 417.2422 0.0417 -1.0000 -1.0000 1816684 1581247104.50 151.5580 60.0014 32.0000 1.9784 1.9795 416.9178 417.1955 0.0418 -1.0000 -1.0000 1816762 1581247104.60 151.5580 60.0014 32.0000 1.9793 1.9804 416.7611 417.0388 0.0418 -1.0000 -1.0000 1816824 1581247104.70 151.5580 60.0014 32.0000 1.9793 1.9804 416.7961 417.0725 0.0416 -1.0000 -1.0000 1816903 1581247104.80 151.5605 60.0010 32.0000 1.9780 1.9791 416.7818 417.0587 0.0417 -1.0000 -1.0000 1816965 1581247104.90 151.5609 60.0010 32.0000 1.9778 1.9789 416.9128 417.1914 0.0420 -1.0000 -1.0000 1817184 1581247105.00 151.5609 60.0010 32.0000 1.9791 1.9802 416.9516 417.2312 0.0420 -1.0000 -1.0000 1817262 1581247105.10 151.5609 60.0010 32.0000 1.9791 1.9802 416.8995 417.1784 0.0419 -1.0000 -1.0000 1817324 1581247105.20 151.5609 60.0010 32.0000 1.9796 1.9807 416.8086 417.0854 0.0416 -1.0000 -1.0000 1817387 1581247105.30 151.5603 60.0010 32.0000 1.9794 1.9804 416.7555 417.0324 0.0417 -1.0000 -1.0000 1817465 1581247105.40 151.5227 60.0010 32.0000 1.9787 1.9798 416.7678 417.0448 0.0417 -1.0000 -1.0000 1817809 1581247105.50 151.5227 60.0010 32.0000 1.9785 1.9796 416.9712 417.2487 0.0418 -1.0000 -1.0000 1817871 1581247105.60 151.5227 60.0010 32.0000 1.9784 1.9795 416.8738 417.1505 0.0417 -1.0000 -1.0000 1817934 1581247105.70 151.5227 60.0010 32.0000 1.9800 1.9811 416.9903 417.2680 0.0418 -1.0000 -1.0000 1817996 1581247105.80 151.5227 60.0010 32.0000 1.9795 1.9806 416.8738 417.1518 0.0419 -1.0000 -1.0000 1818059 1581247105.90 151.5198 60.0010 32.0000 1.9791 1.9802 416.8218 417.0989 0.0417 -1.0000 -1.0000 1818137 1581247106.00 151.5198 60.0010 32.0000 1.9793 1.9804 416.7841 417.0610 0.0417 -1.0000 -1.0000 1818340 1581247106.10 151.5198 60.0010 32.0000 1.9789 1.9800 416.7358 417.0130 0.0417 -1.0000 -1.0000 1818403 1581247106.20 151.5198 60.0010 32.0000 1.9790 1.9801 416.9259 417.2038 0.0418 -1.0000 -1.0000 1818481 1581247106.30 151.5198 60.0010 32.0000 1.9792 1.9802 416.9579 417.2350 0.0417 -1.0000 -1.0000 1818543 1581247106.40 151.5198 60.0010 32.0000 1.9795 1.9806 417.0153 417.2933 0.0418 -1.0000 -1.0000 1818606 1581247106.50 151.4913 60.0010 32.0000 1.9790 1.9801 416.8911 417.1677 0.0417 -1.0000 -1.0000 1818793 1581247106.60 151.4913 60.0010 32.0000 1.9793 1.9803 416.8343 417.1124 0.0419 -1.0000 -1.0000 1818856 1581247106.70 151.4913 60.0010 32.0000 1.9794 1.9805 416.7710 417.0490 0.0418 -1.0000 -1.0000 1818934 1581247106.80 151.4913 60.0010 32.0000 1.9782 1.9793 416.9275 417.2048 0.0417 -1.0000 -1.0000 1818996 1581247106.90 151.4913 60.0010 32.0000 1.9785 1.9796 416.9510 417.2279 0.0417 -1.0000 -1.0000 1819059 1581247107.00 151.4829 60.0010 32.0000 1.9786 1.9797 417.0229 417.2997 0.0417 -1.0000 -1.0000 1819293 1581247107.10 151.4829 60.0010 32.0000 1.9797 1.9808 416.8744 417.1516 0.0417 -1.0000 -1.0000 1819356 1581247107.20 151.4829 60.0010 32.0000 1.9799 1.9810 416.8637 417.1400 0.0415 -1.0000 -1.0000 1819418 1581247107.30 151.4829 60.0010 32.0000 1.9800 1.9810 416.7529 417.0301 0.0417 -1.0000 -1.0000 1819496 1581247107.40 151.4829 60.0010 32.0000 1.9793 1.9803 416.7394 417.0169 0.0418 -1.0000 -1.0000 1819559 1581247107.50 151.4841 60.0010 32.0000 1.9791 1.9802 416.7887 417.0660 0.0417 -1.0000 -1.0000 1819793 1581247107.60 151.4876 60.0010 32.0000 1.9790 1.9801 416.9571 417.2342 0.0417 -1.0000 -1.0000 1819871 1581247107.70 151.4876 60.0010 32.0000 1.9783 1.9794 416.9939 417.2710 0.0416 -1.0000 -1.0000 1819934 1581247107.80 151.4876 60.0010 32.0000 1.9786 1.9797 416.9400 417.2167 0.0416 -1.0000 -1.0000 1819996 1581247107.90 151.4876 60.0010 32.0000 1.9797 1.9808 416.7176 416.9940 0.0416 -1.0000 -1.0000 1820059 1581247108.00 151.4876 60.0010 32.0000 1.9795 1.9806 416.8057 417.0821 0.0416 -1.0000 -1.0000 1820309 1581247108.10 151.5271 60.0010 32.0000 1.9799 1.9810 416.7698 417.0456 0.0415 -1.0000 -1.0000 1820371 1581247108.20 151.5271 60.0010 32.0000 1.9788 1.9799 416.9765 417.2531 0.0416 -1.0000 -1.0000 1820449 1581247108.30 151.5271 60.0010 32.0000 1.9798 1.9808 417.0130 417.2902 0.0417 -1.0000 -1.0000 1820512 1581247108.40 151.5271 60.0010 32.0000 1.9795 1.9806 416.8483 417.1257 0.0418 -1.0000 -1.0000 1820574 1581247108.50 151.5271 60.0010 32.0000 1.9797 1.9808 416.7914 417.0679 0.0416 -1.0000 -1.0000 1821027 1581247108.60 151.4895 60.0010 32.0000 1.9795 1.9806 416.7901 417.0666 0.0417 -1.0000 -1.0000 1821090 1581247108.70 151.4872 60.0010 32.0000 1.9796 1.9806 416.8490 417.1262 0.0417 -1.0000 -1.0000 1821184 1581247108.80 151.4872 60.0010 32.0000 1.9788 1.9799 416.8733 417.1491 0.0416 -1.0000 -1.0000 1821246 1581247108.90 151.4872 60.0010 32.0000 1.9796 1.9807 417.0242 417.3007 0.0415 -1.0000 -1.0000 1821309 1581247109.00 151.4872 60.0010 32.0000 1.9795 1.9806 416.8580 417.1343 0.0417 -1.0000 -1.0000 1821418 1581247109.10 151.4872 60.0010 32.0000 1.9799 1.9810 416.7519 417.0292 0.0418 -1.0000 -1.0000 1821512 1581247109.20 151.4566 60.0010 32.0000 1.9791 1.9802 416.9099 417.1868 0.0416 -1.0000 -1.0000 1821574 1581247109.30 151.4566 60.0010 32.0000 1.9792 1.9803 416.8966 417.1731 0.0417 -1.0000 -1.0000 1821653 1581247109.40 151.4566 60.0010 32.0000 1.9790 1.9801 416.9684 417.2453 0.0417 -1.0000 -1.0000 1821715 1581247109.50 151.4566 60.0010 32.0000 1.9793 1.9804 416.9862 417.2633 0.0417 -1.0000 -1.0000 1821777 1581247109.60 151.4566 60.0010 32.0000 1.9788 1.9799 416.9487 417.2253 0.0417 -1.0000 -1.0000 1821856 1581247109.70 151.4979 60.0012 32.0000 1.9792 1.9803 416.9105 417.1879 0.0417 -1.0000 -1.0000 1821918 1581247109.80 151.4979 60.0012 32.0000 1.9805 1.9816 416.7675 417.0432 0.0414 -1.0000 -1.0000 1821981 1581247109.90 151.4979 60.0012 32.0000 1.9798 1.9809 416.7838 417.0612 0.0418 -1.0000 -1.0000 1822043 1581247110.00 151.4979 60.0012 32.0000 1.9797 1.9808 416.7792 417.0555 0.0416 -1.0000 -1.0000 1822106 1581247110.10 151.4979 60.0012 32.0000 1.9794 1.9805 416.9218 417.1984 0.0417 -1.0000 -1.0000 1822168 1581247110.20 151.5203 60.0012 32.0000 1.9791 1.9802 416.9815 417.2591 0.0418 -1.0000 -1.0000 1822246 1581247110.30 151.5431 60.0012 32.0000 1.9801 1.9812 416.9285 417.2054 0.0417 -1.0000 -1.0000 1822309 1581247110.40 151.5431 60.0012 32.0000 1.9795 1.9806 416.8176 417.0949 0.0418 -1.0000 -1.0000 1822371 1581247110.50 151.5431 60.0012 32.0000 1.9796 1.9807 416.8302 417.1075 0.0417 -1.0000 -1.0000 1822449 1581247110.60 151.5431 60.0012 32.0000 1.9789 1.9800 416.8255 417.1024 0.0417 -1.0000 -1.0000 1822684 1581247110.70 151.5431 60.0012 32.0000 1.9790 1.9801 416.9568 417.2338 0.0417 -1.0000 -1.0000 1822762 1581247110.80 151.5390 60.0012 32.0000 1.9790 1.9801 417.0432 417.3195 0.0416 -1.0000 -1.0000 1822824 1581247110.90 151.5332 60.0012 32.0000 1.9793 1.9804 416.9037 417.1802 0.0416 -1.0000 -1.0000 1822887 1581247111.00 151.5332 60.0012 32.0000 1.9795 1.9806 416.8555 417.1321 0.0417 -1.0000 -1.0000 1822949 1581247111.10 151.5332 60.0012 32.0000 1.9803 1.9814 416.7987 417.0762 0.0418 -1.0000 -1.0000 1823184 1581247111.20 151.5332 60.0012 32.0000 1.9798 1.9808 416.9649 417.2418 0.0417 -1.0000 -1.0000 1823246 1581247111.30 151.5332 60.0012 32.0000 1.9790 1.9800 417.0134 417.2901 0.0416 -1.0000 -1.0000 1823309 1581247111.40 151.5008 60.0012 32.0000 1.9792 1.9803 416.9462 417.2228 0.0416 -1.0000 -1.0000 1823371 1581247111.50 151.5008 60.0012 32.0000 1.9792 1.9803 416.9438 417.2202 0.0416 -1.0000 -1.0000 1823434 1581247111.60 151.5008 60.0012 32.0000 1.9797 1.9808 416.7785 417.0548 0.0416 -1.0000 -1.0000 1824200 1581247111.70 151.5008 60.0012 32.0000 1.9795 1.9806 416.7957 417.0728 0.0417 -1.0000 -1.0000 1824293 1581247111.80 151.5008 60.0012 32.0000 1.9796 1.9806 416.8036 417.0809 0.0417 -1.0000 -1.0000 1824356 1581247111.90 151.4958 60.0012 32.0000 1.9789 1.9800 416.9371 417.2142 0.0417 -1.0000 -1.0000 1824434 1581247112.00 151.4958 60.0012 32.0000 1.9788 1.9799 416.9680 417.2445 0.0416 -1.0000 -1.0000 1824496 1581247112.10 151.4958 60.0012 32.0000 1.9785 1.9796 416.9249 417.2014 0.0416 -1.0000 -1.0000 1824559 1581247112.20 151.4958 60.0012 32.0000 1.9797 1.9807 416.8196 417.0969 0.0418 -1.0000 -1.0000 1824637 1581247112.30 151.4958 60.0012 32.0000 1.9801 1.9812 416.7730 417.0497 0.0416 -1.0000 -1.0000 1824699 1581247112.40 151.5126 60.0012 32.0000 1.9788 1.9798 417.0589 417.3353 0.0416 -1.0000 -1.0000 1824762 1581247112.50 151.5737 60.0012 32.0000 1.9782 1.9793 417.0461 417.3226 0.0416 -1.0000 -1.0000 1824840 1581247112.60 151.5737 60.0012 32.0000 1.9796 1.9807 416.9880 417.2654 0.0418 -1.0000 -1.0000 1825059 1581247112.70 151.5737 60.0012 32.0000 1.9799 1.9810 416.7614 417.0386 0.0416 -1.0000 -1.0000 1825137 1581247112.80 151.5737 60.0012 32.0000 1.9796 1.9807 416.6926 416.9688 0.0417 -1.0000 -1.0000 1825199 1581247112.90 151.5737 60.0012 32.0000 1.9795 1.9805 416.8021 417.0783 0.0416 -1.0000 -1.0000 1825262 1581247113.00 151.5548 60.0012 32.0000 1.9786 1.9797 416.8157 417.0933 0.0418 -1.0000 -1.0000 1825324 1581247113.10 151.5548 60.0012 32.0000 1.9784 1.9795 417.0094 417.2864 0.0417 -1.0000 -1.0000 1825527 1581247113.20 151.5548 60.0012 32.0000 1.9792 1.9803 417.1182 417.3962 0.0418 -1.0000 -1.0000 1825590 1581247113.30 151.5548 60.0012 32.0000 1.9798 1.9809 416.9473 417.2243 0.0417 -1.0000 -1.0000 1825668 1581247113.40 151.5548 60.0012 32.0000 1.9795 1.9806 416.7159 416.9932 0.0418 -1.0000 -1.0000 1825731 1581247113.50 151.5340 60.0012 32.0000 1.9794 1.9805 416.8459 417.1229 0.0417 -1.0000 -1.0000 1825793 1581247113.60 151.5270 60.0012 32.0000 1.9790 1.9801 416.9703 417.2470 0.0417 -1.0000 -1.0000 1825871 1581247113.70 151.5270 60.0012 32.0000 1.9787 1.9798 416.9821 417.2595 0.0418 -1.0000 -1.0000 1826200 1581247113.80 151.5270 60.0012 32.0000 1.9789 1.9800 416.9428 417.2199 0.0417 -1.0000 -1.0000 1826262 1581247113.90 151.5270 60.0012 32.0000 1.9788 1.9799 416.8332 417.1102 0.0417 -1.0000 -1.0000 1826340 1581247114.00 151.5270 60.0012 32.0000 1.9794 1.9805 416.7815 417.0582 0.0416 -1.0000 -1.0000 1826403 1581247114.10 151.5181 60.0012 32.0000 1.9794 1.9805 416.6959 416.9734 0.0418 -1.0000 -1.0000 1826465 1581247114.20 151.5181 60.0012 32.0000 1.9786 1.9797 416.8486 417.1255 0.0417 -1.0000 -1.0000 1826777 1581247114.30 151.5181 60.0012 32.0000 1.9788 1.9799 417.0223 417.2992 0.0417 -1.0000 -1.0000 1826840 1581247114.40 151.5181 60.0012 32.0000 1.9792 1.9803 416.9636 417.2393 0.0415 -1.0000 -1.0000 1826903 1581247114.50 151.5181 60.0012 32.0000 1.9791 1.9802 416.9348 417.2112 0.0416 -1.0000 -1.0000 1826981 1581247114.60 151.5648 60.0014 32.0000 1.9793 1.9804 416.8766 417.1528 0.0416 -1.0000 -1.0000 1827043 1581247114.70 151.5958 60.0014 32.0000 1.9789 1.9800 416.8324 417.1090 0.0416 -1.0000 -1.0000 1827246 1581247114.80 151.5958 60.0014 32.0000 1.9781 1.9792 416.9510 417.2276 0.0417 -1.0000 -1.0000 1827309 1581247114.90 151.5958 60.0014 32.0000 1.9792 1.9803 417.0825 417.3604 0.0418 -1.0000 -1.0000 1827371 1581247115.00 151.5958 60.0014 32.0000 1.9792 1.9803 417.0331 417.3097 0.0416 -1.0000 -1.0000 1827434 1581247115.10 151.5958 60.0014 32.0000 1.9792 1.9802 416.9645 417.2406 0.0415 -1.0000 -1.0000 1827496 1581247115.20 151.5208 60.0014 32.0000 1.9801 1.9812 416.9015 417.1782 0.0417 -1.0000 -1.0000 1827809 1581247115.30 151.5208 60.0014 32.0000 1.9795 1.9806 416.8640 417.1408 0.0417 -1.0000 -1.0000 1827887 1581247115.40 151.5208 60.0014 32.0000 1.9789 1.9800 416.9460 417.2232 0.0418 -1.0000 -1.0000 1827950 1581247115.50 151.5208 60.0014 32.0000 1.9789 1.9800 417.0306 417.3080 0.0417 -1.0000 -1.0000 1828012 1581247115.60 151.5208 60.0014 32.0000 1.9779 1.9790 417.0601 417.3366 0.0416 -1.0000 -1.0000 1828090 1581247115.70 151.5208 60.0014 32.0000 1.9790 1.9801 416.9665 417.2435 0.0417 -1.0000 -1.0000 1828277 1581247115.80 151.5453 60.0014 32.0000 1.9798 1.9809 416.9020 417.1788 0.0416 -1.0000 -1.0000 1828340 1581247115.90 151.5453 60.0014 32.0000 1.9795 1.9805 416.8397 417.1169 0.0417 -1.0000 -1.0000 1828418 1581247116.00 151.5453 60.0014 32.0000 1.9793 1.9804 416.9043 417.1807 0.0416 -1.0000 -1.0000 1828481 1581247116.10 151.5453 60.0014 32.0000 1.9785 1.9796 417.0077 417.2846 0.0417 -1.0000 -1.0000 1828543 1581247116.20 151.5453 60.0014 32.0000 1.9788 1.9799 417.1508 417.4280 0.0416 -1.0000 -1.0000 1828699 1581247116.30 151.5726 60.0014 32.0000 1.9784 1.9795 417.0180 417.2940 0.0416 -1.0000 -1.0000 1828762 1581247116.40 151.6016 60.0014 32.0000 1.9798 1.9809 416.9158 417.1911 0.0414 -1.0000 -1.0000 1828824 1581247116.50 151.6016 60.0014 32.0000 1.9795 1.9806 416.7759 417.0519 0.0416 -1.0000 -1.0000 1828934 1581247116.60 151.6016 60.0014 32.0000 1.9794 1.9805 416.9296 417.2063 0.0416 -1.0000 -1.0000 1828996 1581247116.70 151.6016 60.0014 32.0000 1.9794 1.9804 417.0027 417.2806 0.0417 -1.0000 -1.0000 1829184 1581247116.80 151.6011 60.0014 32.0000 1.9783 1.9794 416.9906 417.2665 0.0415 -1.0000 -1.0000 1829246 1581247116.90 151.5459 60.0014 32.0000 1.9787 1.9798 417.0218 417.2988 0.0417 -1.0000 -1.0000 1829309 1581247117.00 151.5459 60.0014 32.0000 1.9792 1.9802 416.8380 417.1152 0.0417 -1.0000 -1.0000 1829387 1581247117.10 151.5459 60.0014 32.0000 1.9797 1.9807 416.7734 417.0491 0.0416 -1.0000 -1.0000 1829450 1581247117.20 151.5459 60.0014 32.0000 1.9791 1.9801 416.9104 417.1871 0.0417 -1.0000 -1.0000 1829700 1581247117.30 151.5459 60.0014 32.0000 1.9785 1.9796 417.0558 417.3332 0.0417 -1.0000 -1.0000 1829762 1581247117.40 151.5695 60.0014 32.0000 1.9784 1.9795 417.0724 417.3495 0.0417 -1.0000 -1.0000 1829824 1581247117.50 151.5740 60.0014 32.0000 1.9788 1.9799 417.0470 417.3239 0.0417 -1.0000 -1.0000 1829887 1581247117.60 151.5740 60.0014 32.0000 1.9792 1.9803 416.8773 417.1546 0.0418 -1.0000 -1.0000 1830012 1581247117.70 151.5740 60.0014 32.0000 1.9798 1.9808 416.8035 417.0805 0.0417 -1.0000 -1.0000 1830074 1581247117.80 151.5740 60.0014 32.0000 1.9799 1.9810 416.8027 417.0788 0.0416 -1.0000 -1.0000 1830168 1581247117.90 151.5740 60.0014 32.0000 1.9798 1.9808 416.8374 417.1140 0.0417 -1.0000 -1.0000 1830247 1581247118.00 151.5513 60.0014 32.0000 1.9788 1.9799 417.0935 417.3707 0.0418 -1.0000 -1.0000 1830309 1581247118.10 151.5147 60.0014 32.0000 1.9789 1.9800 416.9512 417.2286 0.0417 -1.0000 -1.0000 1830371 1581247118.20 151.5147 60.0014 32.0000 1.9795 1.9806 416.8410 417.1180 0.0416 -1.0000 -1.0000 1830449 1581247118.30 151.5147 60.0014 32.0000 1.9789 1.9800 416.8378 417.1139 0.0416 -1.0000 -1.0000 1830903 1581247118.40 151.5147 60.0014 32.0000 1.9797 1.9808 416.9174 417.1942 0.0417 -1.0000 -1.0000 1830965 1581247118.50 151.5147 60.0014 32.0000 1.9793 1.9804 417.0846 417.3610 0.0416 -1.0000 -1.0000 1831043 1581247118.60 151.5139 60.0014 32.0000 1.9785 1.9796 417.0344 417.3112 0.0417 -1.0000 -1.0000 1831106 1581247118.70 151.5139 60.0014 32.0000 1.9804 1.9815 416.9362 417.2131 0.0417 -1.0000 -1.0000 1831168 1581247118.80 151.5139 60.0014 32.0000 1.9794 1.9805 416.8355 417.1118 0.0416 -1.0000 -1.0000 1831418 1581247118.90 151.5139 60.0014 32.0000 1.9798 1.9809 416.8259 417.1029 0.0417 -1.0000 -1.0000 1831481 1581247119.00 151.5139 60.0014 32.0000 1.9797 1.9808 416.8019 417.0785 0.0416 -1.0000 -1.0000 1831559 1581247119.10 151.4776 60.0014 32.0000 1.9793 1.9803 417.0702 417.3467 0.0416 -1.0000 -1.0000 1831637 1581247119.20 151.4707 60.0014 32.0000 1.9778 1.9789 417.0197 417.2964 0.0417 -1.0000 -1.0000 1831700 1581247119.30 151.4707 60.0014 32.0000 1.9788 1.9799 416.9973 417.2750 0.0418 -1.0000 -1.0000 1831793 1581247119.40 151.4707 60.0014 32.0000 1.9798 1.9809 416.7865 417.0636 0.0417 -1.0000 -1.0000 1831856 1581247119.50 151.4707 60.0014 32.0000 1.9803 1.9814 416.8573 417.1339 0.0416 -1.0000 -1.0000 1831918 1581247119.60 151.4707 60.0014 32.0000 1.9786 1.9796 416.8744 417.1512 0.0417 -1.0000 -1.0000 1831996 1581247119.70 151.5620 60.0018 32.0000 1.9782 1.9793 416.9957 417.2731 0.0417 -1.0000 -1.0000 1832059 1581247119.80 151.5620 60.0018 32.0000 1.9788 1.9799 416.9887 417.2652 0.0416 -1.0000 -1.0000 1832121 1581247119.90 151.5620 60.0018 32.0000 1.9796 1.9807 416.9708 417.2476 0.0417 -1.0000 -1.0000 1832809 1581247120.00 151.5620 60.0018 32.0000 1.9798 1.9809 416.8743 417.1502 0.0416 -1.0000 -1.0000 1832871 1581247120.10 151.5620 60.0018 32.0000 1.9798 1.9809 416.8333 417.1104 0.0416 -1.0000 -1.0000 1832949 1581247120.20 151.5620 60.0018 32.0000 1.9792 1.9803 416.9670 417.2435 0.0416 -1.0000 -1.0000 1833043 1581247120.30 151.5343 60.0018 32.0000 1.9790 1.9800 417.0880 417.3646 0.0416 -1.0000 -1.0000 1833106 1581247120.40 151.5204 60.0018 32.0000 1.9781 1.9792 417.0333 417.3100 0.0416 -1.0000 -1.0000 1833168 1581247120.50 151.5204 60.0018 32.0000 1.9791 1.9801 416.9621 417.2385 0.0416 -1.0000 -1.0000 1833231 1581247120.60 151.5204 60.0018 32.0000 1.9797 1.9808 416.7351 417.0122 0.0417 -1.0000 -1.0000 1833293 1581247120.70 151.5204 60.0018 32.0000 1.9789 1.9800 416.7564 417.0325 0.0415 -1.0000 -1.0000 1833371 1581247120.80 151.5204 60.0018 32.0000 1.9794 1.9805 416.8381 417.1140 0.0416 -1.0000 -1.0000 1833434 1581247120.90 151.5509 60.0018 32.0000 1.9795 1.9805 416.9232 417.1990 0.0416 -1.0000 -1.0000 1833496 1581247121.00 151.5509 60.0018 32.0000 1.9789 1.9800 417.0941 417.3710 0.0416 -1.0000 -1.0000 1833574 1581247121.10 151.5509 60.0018 32.0000 1.9791 1.9801 417.0257 417.3026 0.0417 -1.0000 -1.0000 1833637 1581247121.20 151.5509 60.0018 32.0000 1.9798 1.9808 416.7210 416.9967 0.0416 -1.0000 -1.0000 1833700 1581247121.30 151.5509 60.0018 32.0000 1.9800 1.9811 416.8381 417.1142 0.0415 -1.0000 -1.0000 1833777 1581247121.40 151.5509 60.0018 32.0000 1.9789 1.9800 417.0012 417.2771 0.0415 -1.0000 -1.0000 1833840 1581247121.50 151.5350 60.0018 32.0000 1.9794 1.9804 416.9957 417.2717 0.0415 -1.0000 -1.0000 1833903 1581247121.60 151.5338 60.0018 32.0000 1.9787 1.9798 416.9432 417.2196 0.0415 -1.0000 -1.0000 1833981 1581247121.70 151.5338 60.0018 32.0000 1.9802 1.9813 416.8298 417.1060 0.0416 -1.0000 -1.0000 1834043 1581247121.80 151.5338 60.0018 32.0000 1.9798 1.9808 416.7826 417.0585 0.0415 -1.0000 -1.0000 1834106 1581247121.90 151.5338 60.0018 32.0000 1.9796 1.9807 416.7743 417.0509 0.0417 -1.0000 -1.0000 1834184 1581247122.00 151.5338 60.0018 32.0000 1.9790 1.9801 416.8531 417.1296 0.0416 -1.0000 -1.0000 1834246 1581247122.10 151.5338 60.0018 32.0000 1.9789 1.9800 417.0157 417.2929 0.0417 -1.0000 -1.0000 1834309 1581247122.20 151.5338 60.0018 32.0000 1.9781 1.9792 417.0244 417.3007 0.0416 -1.0000 -1.0000 1834371 1581247122.30 151.5338 60.0018 32.0000 1.9793 1.9804 416.8966 417.1733 0.0417 -1.0000 -1.0000 1834434 1581247122.40 151.5338 60.0018 32.0000 1.9803 1.9814 416.8085 417.0851 0.0417 -1.0000 -1.0000 1834934 1581247122.50 151.5338 60.0018 32.0000 1.9791 1.9802 416.9381 417.2151 0.0417 -1.0000 -1.0000 1834996 1581247122.60 151.5338 60.0018 32.0000 1.9789 1.9800 416.9061 417.1825 0.0416 -1.0000 -1.0000 1835074 1581247122.70 151.4997 60.0018 32.0000 1.9790 1.9800 417.0879 417.3654 0.0417 -1.0000 -1.0000 1835137 1581247122.80 151.4997 60.0018 32.0000 1.9791 1.9802 417.0785 417.3558 0.0417 -1.0000 -1.0000 1835199 1581247122.90 151.4997 60.0018 32.0000 1.9793 1.9803 416.8750 417.1519 0.0417 -1.0000 -1.0000 1835434 1581247123.00 151.4997 60.0018 32.0000 1.9799 1.9810 416.7741 417.0514 0.0417 -1.0000 -1.0000 1835512 1581247123.10 151.4997 60.0018 32.0000 1.9793 1.9803 416.7569 417.0324 0.0415 -1.0000 -1.0000 1835574 1581247123.20 151.4789 60.0018 32.0000 1.9788 1.9799 416.7869 417.0629 0.0416 -1.0000 -1.0000 1835637 1581247123.30 151.4789 60.0018 32.0000 1.9796 1.9807 416.9834 417.2606 0.0416 -1.0000 -1.0000 1835700 1581247123.40 151.4789 60.0018 32.0000 1.9788 1.9799 417.0338 417.3091 0.0414 -1.0000 -1.0000 1835762 1581247123.50 151.4789 60.0018 32.0000 1.9785 1.9795 417.0343 417.3109 0.0416 -1.0000 -1.0000 1835824 1581247123.60 151.4789 60.0018 32.0000 1.9801 1.9812 416.8250 417.1010 0.0415 -1.0000 -1.0000 1835903 1581247123.70 151.4789 60.0018 32.0000 1.9798 1.9809 416.7759 417.0524 0.0417 -1.0000 -1.0000 1835965 1581247123.80 151.4375 60.0018 32.0000 1.9790 1.9801 416.8229 417.1003 0.0418 -1.0000 -1.0000 1836027 1581247123.90 151.4375 60.0018 32.0000 1.9792 1.9803 417.0448 417.3212 0.0416 -1.0000 -1.0000 1836106 1581247124.00 151.4375 60.0018 32.0000 1.9793 1.9804 416.8600 417.1372 0.0417 -1.0000 -1.0000 1836200 1581247124.10 151.4375 60.0018 32.0000 1.9794 1.9804 416.8457 417.1223 0.0416 -1.0000 -1.0000 1836262 1581247124.20 151.4375 60.0018 32.0000 1.9796 1.9807 416.8192 417.0953 0.0416 -1.0000 -1.0000 1836340 1581247124.30 151.4375 60.0018 32.0000 1.9799 1.9809 416.8021 417.0782 0.0415 -1.0000 -1.0000 1836403 1581247124.40 151.4635 60.0018 32.0000 1.9794 1.9805 416.8347 417.1110 0.0416 -1.0000 -1.0000 1836465 1581247124.50 151.4635 60.0018 32.0000 1.9797 1.9807 417.0581 417.3359 0.0417 -1.0000 -1.0000 1836699 1581247124.60 151.4635 60.0018 32.0000 1.9786 1.9797 417.0250 417.3020 0.0417 -1.0000 -1.0000 1836762 1581247124.70 151.4635 60.0018 32.0000 1.9791 1.9802 416.8092 417.0862 0.0417 -1.0000 -1.0000 1836824 1581247124.80 151.4635 60.0018 32.0000 1.9801 1.9812 416.7836 417.0596 0.0416 -1.0000 -1.0000 1836887 1581247124.90 151.4910 60.0011 32.0000 1.9797 1.9808 416.7411 417.0177 0.0416 -1.0000 -1.0000 1836965 1581247125.00 151.4973 60.0010 32.0000 1.9795 1.9806 416.8253 417.1014 0.0416 -1.0000 -1.0000 1837168 1581247125.10 151.4973 60.0010 32.0000 1.9792 1.9803 417.1048 417.3816 0.0416 -1.0000 -1.0000 1837231 1581247125.20 151.4973 60.0010 32.0000 1.9787 1.9798 417.0082 417.2841 0.0415 -1.0000 -1.0000 1837293 1581247125.30 151.4973 60.0010 32.0000 1.9791 1.9802 417.0770 417.3537 0.0416 -1.0000 -1.0000 1837371 1581247125.40 151.4944 60.0010 32.0000 1.9803 1.9814 416.8992 417.1756 0.0416 -1.0000 -1.0000 1837434 1581247125.50 151.4796 60.0010 32.0000 1.9794 1.9805 416.7551 417.0316 0.0416 -1.0000 -1.0000 1837824 1581247125.60 151.4796 60.0010 32.0000 1.9795 1.9806 416.7727 417.0495 0.0417 -1.0000 -1.0000 1837903 1581247125.70 151.4796 60.0010 32.0000 1.9800 1.9811 416.7699 417.0469 0.0417 -1.0000 -1.0000 1837965 1581247125.80 151.4796 60.0010 32.0000 1.9793 1.9804 416.9402 417.2174 0.0417 -1.0000 -1.0000 1838027 1581247125.90 151.4796 60.0010 32.0000 1.9791 1.9802 417.0634 417.3398 0.0416 -1.0000 -1.0000 1838106 1581247126.00 151.5015 60.0010 32.0000 1.9794 1.9805 416.9953 417.2715 0.0416 -1.0000 -1.0000 1838418 1581247126.10 151.5015 60.0010 32.0000 1.9796 1.9806 416.7984 417.0746 0.0416 -1.0000 -1.0000 1838481 1581247126.20 151.5015 60.0010 32.0000 1.9798 1.9809 416.7228 416.9988 0.0415 -1.0000 -1.0000 1838559 1581247126.30 151.5015 60.0010 32.0000 1.9793 1.9804 416.8235 417.0996 0.0416 -1.0000 -1.0000 1838621 1581247126.40 151.5015 60.0010 32.0000 1.9792 1.9803 416.9259 417.2022 0.0415 -1.0000 -1.0000 1838684 1581247126.50 151.4904 60.0010 32.0000 1.9800 1.9811 416.9711 417.2467 0.0415 -1.0000 -1.0000 1838949 1581247126.60 151.4712 60.0010 32.0000 1.9798 1.9809 416.9314 417.2074 0.0415 -1.0000 -1.0000 1839012 1581247126.70 151.4712 60.0010 32.0000 1.9797 1.9808 416.8841 417.1603 0.0416 -1.0000 -1.0000 1839074 1581247126.80 151.4712 60.0010 32.0000 1.9799 1.9809 416.7784 417.0549 0.0416 -1.0000 -1.0000 1839137 1581247126.90 151.4712 60.0010 32.0000 1.9802 1.9812 416.8677 417.1438 0.0417 -1.0000 -1.0000 1839199 1581247127.00 151.4712 60.0010 32.0000 1.9791 1.9802 417.0858 417.3616 0.0414 -1.0000 -1.0000 1839277 1581247127.10 151.4681 60.0010 32.0000 1.9788 1.9799 417.0211 417.2974 0.0416 -1.0000 -1.0000 1839465 1581247127.20 151.4681 60.0010 32.0000 1.9797 1.9808 417.0336 417.3097 0.0416 -1.0000 -1.0000 1839527 1581247127.30 151.4681 60.0010 32.0000 1.9800 1.9811 416.8286 417.1055 0.0417 -1.0000 -1.0000 1839590 1581247127.40 151.4681 60.0010 32.0000 1.9792 1.9803 416.7130 416.9892 0.0416 -1.0000 -1.0000 1839653 1581247127.50 151.4681 60.0010 32.0000 1.9800 1.9810 416.7750 417.0517 0.0416 -1.0000 -1.0000 1839715 1581247127.60 151.4836 60.0010 32.0000 1.9792 1.9803 416.9579 417.2340 0.0416 -1.0000 -1.0000 1839918 1581247127.70 151.4855 60.0010 32.0000 1.9791 1.9801 417.0400 417.3168 0.0416 -1.0000 -1.0000 1839981 1581247127.80 151.4855 60.0010 32.0000 1.9793 1.9804 416.9994 417.2754 0.0415 -1.0000 -1.0000 1840043 1581247127.90 151.4855 60.0010 32.0000 1.9788 1.9799 417.0106 417.2854 0.0414 -1.0000 -1.0000 1840106 1581247128.00 151.4855 60.0010 32.0000 1.9794 1.9805 416.8496 417.1255 0.0415 -1.0000 -1.0000 1840168 1581247128.10 151.4855 60.0010 32.0000 1.9791 1.9802 416.7413 417.0172 0.0416 -1.0000 -1.0000 1840903 1581247128.20 151.4601 60.0010 32.0000 1.9798 1.9808 416.7881 417.0645 0.0416 -1.0000 -1.0000 1840981 1581247128.30 151.4601 60.0010 32.0000 1.9794 1.9805 416.9250 417.2006 0.0415 -1.0000 -1.0000 1841043 1581247128.40 151.4601 60.0010 32.0000 1.9794 1.9805 416.9888 417.2650 0.0416 -1.0000 -1.0000 1841106 1581247128.50 151.4601 60.0010 32.0000 1.9804 1.9815 416.9047 417.1819 0.0417 -1.0000 -1.0000 1841184 1581247128.60 151.4601 60.0010 32.0000 1.9802 1.9813 416.7354 417.0111 0.0416 -1.0000 -1.0000 1841246 1581247128.70 151.5029 60.0010 32.0000 1.9793 1.9804 416.7582 417.0348 0.0416 -1.0000 -1.0000 1841309 1581247128.80 151.5177 60.0010 32.0000 1.9797 1.9807 416.8863 417.1642 0.0418 -1.0000 -1.0000 1841371 1581247128.90 151.5177 60.0010 32.0000 1.9791 1.9802 416.9827 417.2591 0.0416 -1.0000 -1.0000 1841450 1581247129.00 151.5177 60.0010 32.0000 1.9794 1.9805 417.0086 417.2854 0.0417 -1.0000 -1.0000 1841527 1581247129.10 151.5177 60.0010 32.0000 1.9796 1.9807 416.9081 417.1850 0.0417 -1.0000 -1.0000 1841762 1581247129.20 151.5163 60.0010 32.0000 1.9799 1.9810 416.7652 417.0421 0.0416 -1.0000 -1.0000 1841824 1581247129.30 151.5001 60.0010 32.0000 1.9795 1.9806 416.8921 417.1684 0.0416 -1.0000 -1.0000 1841887 1581247129.40 151.5001 60.0010 32.0000 1.9790 1.9801 416.9798 417.2558 0.0415 -1.0000 -1.0000 1841950 1581247129.50 151.5001 60.0010 32.0000 1.9796 1.9807 416.9612 417.2373 0.0416 -1.0000 -1.0000 1842012 1581247129.60 151.5001 60.0010 32.0000 1.9799 1.9810 416.9635 417.2403 0.0417 -1.0000 -1.0000 1842106 1581247129.70 151.5001 60.0010 32.0000 1.9797 1.9807 416.8644 417.1420 0.0417 -1.0000 -1.0000 1842168 1581247129.80 151.4757 60.0012 32.0000 1.9803 1.9814 416.7187 416.9947 0.0416 -1.0000 -1.0000 1842231 1581247129.90 151.4757 60.0012 32.0000 1.9793 1.9804 416.7258 417.0025 0.0417 -1.0000 -1.0000 1842309 1581247130.00 151.4757 60.0012 32.0000 1.9798 1.9808 416.9700 417.2467 0.0416 -1.0000 -1.0000 1842356 1581247130.10 151.4757 60.0012 32.0000 1.9789 1.9800 416.8924 417.1689 0.0416 -1.0000 -1.0000 1842434 1581247130.20 151.4757 60.0012 32.0000 1.9788 1.9799 416.9986 417.2743 0.0415 -1.0000 -1.0000 1842496 1581247130.30 151.4757 60.0012 32.0000 1.9798 1.9809 416.7333 417.0094 0.0416 -1.0000 -1.0000 1842559 1581247130.40 151.4665 60.0012 32.0000 1.9801 1.9812 416.7760 417.0531 0.0417 -1.0000 -1.0000 1842621 1581247130.50 151.4576 60.0012 32.0000 1.9802 1.9812 416.7571 417.0346 0.0418 -1.0000 -1.0000 1842699 1581247130.60 151.4576 60.0012 32.0000 1.9793 1.9803 416.8433 417.1203 0.0417 -1.0000 -1.0000 1842762 1581247130.70 151.4576 60.0012 32.0000 1.9795 1.9806 416.9848 417.2620 0.0416 -1.0000 -1.0000 1842840 1581247130.80 151.4576 60.0012 32.0000 1.9789 1.9799 416.9810 417.2572 0.0416 -1.0000 -1.0000 1842887 1581247130.90 151.4612 60.0012 32.0000 1.9788 1.9798 416.9873 417.2644 0.0417 -1.0000 -1.0000 1842965 1581247131.00 151.4774 60.0012 32.0000 1.9795 1.9805 416.9260 417.2028 0.0417 -1.0000 -1.0000 1843027 1581247131.10 151.4774 60.0012 32.0000 1.9796 1.9807 416.7970 417.0718 0.0414 -1.0000 -1.0000 1843090 1581247131.20 151.4774 60.0012 32.0000 1.9799 1.9810 416.7001 416.9767 0.0417 -1.0000 -1.0000 1844074 1581247131.30 151.4774 60.0012 32.0000 1.9795 1.9805 416.7288 417.0045 0.0414 -1.0000 -1.0000 1844153 1581247131.40 151.4774 60.0012 32.0000 1.9790 1.9801 416.9720 417.2480 0.0416 -1.0000 -1.0000 1844215 1581247131.50 151.4760 60.0012 32.0000 1.9791 1.9802 417.0129 417.2899 0.0416 -1.0000 -1.0000 1844277 1581247131.60 151.4635 60.0012 32.0000 1.9797 1.9807 416.8899 417.1660 0.0415 -1.0000 -1.0000 1844340 1581247131.70 151.4635 60.0012 32.0000 1.9802 1.9813 416.8501 417.1266 0.0416 -1.0000 -1.0000 1844403 1581247131.80 151.4635 60.0012 32.0000 1.9799 1.9810 416.7979 417.0740 0.0416 -1.0000 -1.0000 1844465 1581247131.90 151.4635 60.0012 32.0000 1.9791 1.9802 416.8181 417.0944 0.0416 -1.0000 -1.0000 1844543 1581247132.00 151.4635 60.0012 32.0000 1.9787 1.9798 416.9295 417.2059 0.0416 -1.0000 -1.0000 1844606 1581247132.10 151.5069 60.0012 32.0000 1.9793 1.9804 416.9773 417.2535 0.0415 -1.0000 -1.0000 1844668 1581247132.20 151.5069 60.0012 32.0000 1.9801 1.9812 416.9138 417.1903 0.0417 -1.0000 -1.0000 1844746 1581247132.30 151.5069 60.0012 32.0000 1.9798 1.9809 416.8945 417.1706 0.0416 -1.0000 -1.0000 1844809 1581247132.40 151.5069 60.0012 32.0000 1.9804 1.9815 416.8047 417.0811 0.0416 -1.0000 -1.0000 1844871 1581247132.50 151.5069 60.0012 32.0000 1.9795 1.9806 416.8642 417.1408 0.0416 -1.0000 -1.0000 1844949 1581247132.60 151.4747 60.0012 32.0000 1.9786 1.9797 416.8825 417.1591 0.0416 -1.0000 -1.0000 1845012 1581247132.70 151.4560 60.0012 32.0000 1.9787 1.9798 416.9891 417.2659 0.0417 -1.0000 -1.0000 1845074 1581247132.80 151.4560 60.0012 32.0000 1.9793 1.9804 416.9833 417.2599 0.0416 -1.0000 -1.0000 1845137 1581247132.90 151.4560 60.0012 32.0000 1.9796 1.9807 416.8601 417.1364 0.0416 -1.0000 -1.0000 1845199 1581247133.00 151.4560 60.0012 32.0000 1.9794 1.9805 416.8042 417.0810 0.0416 -1.0000 -1.0000 1845277 1581247133.10 151.4560 60.0012 32.0000 1.9799 1.9810 416.8004 417.0758 0.0414 -1.0000 -1.0000 1845340 1581247133.20 151.4974 60.0012 32.0000 1.9795 1.9805 416.8105 417.0862 0.0415 -1.0000 -1.0000 1845403 1581247133.30 151.4974 60.0012 32.0000 1.9786 1.9797 416.9404 417.2171 0.0417 -1.0000 -1.0000 1845481 1581247133.40 151.4974 60.0012 32.0000 1.9792 1.9803 416.9914 417.2682 0.0416 -1.0000 -1.0000 1845543 1581247133.50 151.4974 60.0012 32.0000 1.9799 1.9809 417.0180 417.2941 0.0415 -1.0000 -1.0000 1845606 1581247133.60 151.4974 60.0012 32.0000 1.9798 1.9809 416.8814 417.1576 0.0416 -1.0000 -1.0000 1845668 1581247133.70 151.4096 60.0012 32.0000 1.9802 1.9813 416.7494 417.0261 0.0417 -1.0000 -1.0000 1845731 1581247133.80 151.4096 60.0012 32.0000 1.9795 1.9805 416.7384 417.0145 0.0416 -1.0000 -1.0000 1846434 1581247133.90 151.4096 60.0012 32.0000 1.9785 1.9796 416.9283 417.2054 0.0417 -1.0000 -1.0000 1846496 1581247134.00 151.4096 60.0012 32.0000 1.9788 1.9798 416.9699 417.2467 0.0416 -1.0000 -1.0000 1846559 1581247134.10 151.4096 60.0012 32.0000 1.9795 1.9806 416.9487 417.2242 0.0415 -1.0000 -1.0000 1846621 1581247134.20 151.4096 60.0012 32.0000 1.9799 1.9810 416.8436 417.1199 0.0416 -1.0000 -1.0000 1846699 1581247134.30 151.4588 60.0012 32.0000 1.9804 1.9815 416.8432 417.1190 0.0416 -1.0000 -1.0000 1846762 1581247134.40 151.4916 60.0012 32.0000 1.9799 1.9810 416.7732 417.0506 0.0417 -1.0000 -1.0000 1846824 1581247134.50 151.4916 60.0012 32.0000 1.9794 1.9805 416.8920 417.1681 0.0415 -1.0000 -1.0000 1846903 1581247134.60 151.4916 60.0012 32.0000 1.9793 1.9804 416.9215 417.1973 0.0415 -1.0000 -1.0000 1846965 1581247134.70 151.4916 60.0012 32.0000 1.9793 1.9804 416.9561 417.2322 0.0416 -1.0000 -1.0000 1847027 1581247134.80 151.4916 60.0012 32.0000 1.9802 1.9813 416.8411 417.1182 0.0417 -1.0000 -1.0000 1847231 1581247134.90 151.4352 60.0010 32.0000 1.9801 1.9812 416.7988 417.0747 0.0415 -1.0000 -1.0000 1847293 1581247135.00 151.4352 60.0010 32.0000 1.9797 1.9808 416.7874 417.0644 0.0417 -1.0000 -1.0000 1847356 1581247135.10 151.4352 60.0010 32.0000 1.9786 1.9797 416.9167 417.1926 0.0415 -1.0000 -1.0000 1847418 1581247135.20 151.4352 60.0010 32.0000 1.9790 1.9801 416.8769 417.1543 0.0417 -1.0000 -1.0000 1847481 1581247135.30 151.4352 60.0010 32.0000 1.9792 1.9803 416.9643 417.2409 0.0416 -1.0000 -1.0000 1847684 1581247135.40 151.5057 60.0010 32.0000 1.9796 1.9806 417.0012 417.2780 0.0417 -1.0000 -1.0000 1847746 1581247135.50 151.5057 60.0010 32.0000 1.9806 1.9817 416.7690 417.0458 0.0416 -1.0000 -1.0000 1847809 1581247135.60 151.5057 60.0010 32.0000 1.9799 1.9810 416.6599 416.9349 0.0414 -1.0000 -1.0000 1847871 1581247135.70 151.5057 60.0010 32.0000 1.9800 1.9811 416.7781 417.0544 0.0416 -1.0000 -1.0000 1847950 1581247135.80 151.5057 60.0010 32.0000 1.9800 1.9810 416.7969 417.0734 0.0416 -1.0000 -1.0000 1848246 1581247135.90 151.5057 60.0010 32.0000 1.9793 1.9804 416.9868 417.2636 0.0417 -1.0000 -1.0000 1848309 1581247136.00 151.4273 60.0010 32.0000 1.9795 1.9806 416.7513 417.0270 0.0414 -1.0000 -1.0000 1848371 1581247136.10 151.4273 60.0010 32.0000 1.9797 1.9807 416.7022 416.9789 0.0417 -1.0000 -1.0000 1848434 1581247136.20 151.4273 60.0010 32.0000 1.9791 1.9802 416.7203 416.9969 0.0417 -1.0000 -1.0000 1848512 1581247136.30 151.4273 60.0010 32.0000 1.9791 1.9802 416.9409 417.2173 0.0416 -1.0000 -1.0000 1848574 1581247136.40 151.4273 60.0010 32.0000 1.9788 1.9799 416.9497 417.2254 0.0415 -1.0000 -1.0000 1848637 1581247136.50 151.5003 60.0010 32.0000 1.9793 1.9803 417.0140 417.2902 0.0416 -1.0000 -1.0000 1848715 1581247136.60 151.5003 60.0010 32.0000 1.9796 1.9807 416.8919 417.1689 0.0417 -1.0000 -1.0000 1848777 1581247136.70 151.5003 60.0010 32.0000 1.9800 1.9811 416.8189 417.0959 0.0417 -1.0000 -1.0000 1848840 1581247136.80 151.5003 60.0010 32.0000 1.9800 1.9811 416.7475 417.0234 0.0415 -1.0000 -1.0000 1848903 1581247136.90 151.5003 60.0010 32.0000 1.9798 1.9809 416.7222 416.9977 0.0415 -1.0000 -1.0000 1848965 1581247137.00 151.4610 60.0010 32.0000 1.9795 1.9806 416.8979 417.1744 0.0416 -1.0000 -1.0000 1849043 1581247137.10 151.4175 60.0010 32.0000 1.9797 1.9808 416.9029 417.1796 0.0417 -1.0000 -1.0000 1849106 1581247137.20 151.4175 60.0010 32.0000 1.9799 1.9810 416.7684 417.0450 0.0416 -1.0000 -1.0000 1849199 1581247137.30 151.4175 60.0010 32.0000 1.9792 1.9803 416.7538 417.0311 0.0418 -1.0000 -1.0000 1849277 1581247137.40 151.4175 60.0010 32.0000 1.9783 1.9793 416.8701 417.1458 0.0415 -1.0000 -1.0000 1849450 1581247137.50 151.4175 60.0010 32.0000 1.9789 1.9800 416.9019 417.1776 0.0415 -1.0000 -1.0000 1849512 1581247137.60 151.3735 60.0010 32.0000 1.9790 1.9801 416.9722 417.2491 0.0416 -1.0000 -1.0000 1849574 1581247137.70 151.3735 60.0010 32.0000 1.9786 1.9797 416.9949 417.2710 0.0417 -1.0000 -1.0000 1849653 1581247137.80 151.3735 60.0010 32.0000 1.9790 1.9801 416.8768 417.1535 0.0416 -1.0000 -1.0000 1849715 1581247137.90 151.3735 60.0010 32.0000 1.9789 1.9800 416.8292 417.1054 0.0416 -1.0000 -1.0000 1850527 1581247138.00 151.3735 60.0010 32.0000 1.9797 1.9808 416.7503 417.0264 0.0415 -1.0000 -1.0000 1850590 1581247138.10 151.4456 60.0010 32.0000 1.9790 1.9800 416.8505 417.1262 0.0415 -1.0000 -1.0000 1850668 1581247138.20 151.4456 60.0010 32.0000 1.9779 1.9790 416.9055 417.1817 0.0416 -1.0000 -1.0000 1850731 1581247138.30 151.4456 60.0010 32.0000 1.9789 1.9800 416.8847 417.1614 0.0417 -1.0000 -1.0000 1850793 1581247138.40 151.4456 60.0010 32.0000 1.9790 1.9801 416.7230 416.9993 0.0416 -1.0000 -1.0000 1850856 1581247138.50 151.4456 60.0010 32.0000 1.9797 1.9808 416.7477 417.0226 0.0414 -1.0000 -1.0000 1850934 1581247138.60 151.4347 60.0010 32.0000 1.9794 1.9805 416.7597 417.0369 0.0417 -1.0000 -1.0000 1850996 1581247138.70 151.3958 60.0010 32.0000 1.9790 1.9801 416.8571 417.1332 0.0415 -1.0000 -1.0000 1851059 1581247138.80 151.3958 60.0010 32.0000 1.9785 1.9796 417.0369 417.3140 0.0417 -1.0000 -1.0000 1851137 1581247138.90 151.3958 60.0010 32.0000 1.9788 1.9799 417.0009 417.2773 0.0415 -1.0000 -1.0000 1851293 1581247139.00 151.3958 60.0010 32.0000 1.9787 1.9797 416.9010 417.1771 0.0416 -1.0000 -1.0000 1851356 1581247139.10 151.3958 60.0010 32.0000 1.9792 1.9803 416.7586 417.0334 0.0415 -1.0000 -1.0000 1851418 1581247139.20 151.4560 60.0010 32.0000 1.9799 1.9810 416.8393 417.1158 0.0416 -1.0000 -1.0000 1851481 1581247139.30 151.4560 60.0010 32.0000 1.9787 1.9797 416.9810 417.2573 0.0416 -1.0000 -1.0000 1851559 1581247139.40 151.4560 60.0010 32.0000 1.9793 1.9804 416.9191 417.1943 0.0414 -1.0000 -1.0000 1851793 1581247139.50 151.4560 60.0010 32.0000 1.9791 1.9801 416.8209 417.0984 0.0418 -1.0000 -1.0000 1851856 1581247139.60 151.4560 60.0010 32.0000 1.9798 1.9809 416.7125 416.9887 0.0415 -1.0000 -1.0000 1851918 1581247139.70 151.4560 60.0010 32.0000 1.9798 1.9809 416.8434 417.1200 0.0417 -1.0000 -1.0000 1851981 1581247139.80 151.4688 60.0012 32.0000 1.9793 1.9803 416.9330 417.2098 0.0416 -1.0000 -1.0000 1852043 1581247139.90 151.4796 60.0014 32.0000 1.9791 1.9802 416.9501 417.2262 0.0416 -1.0000 -1.0000 1852324 1581247140.00 151.4796 60.0014 32.0000 1.9793 1.9804 416.9771 417.2538 0.0416 -1.0000 -1.0000 1852387 1581247140.10 151.4796 60.0014 32.0000 1.9796 1.9807 416.8652 417.1416 0.0416 -1.0000 -1.0000 1852449 1581247140.20 151.4796 60.0014 32.0000 1.9798 1.9809 416.9010 417.1777 0.0416 -1.0000 -1.0000 1852527 1581247140.30 151.4796 60.0014 32.0000 1.9798 1.9809 416.8151 417.0912 0.0415 -1.0000 -1.0000 1852590 1581247140.40 151.4796 60.0014 32.0000 1.9790 1.9800 417.0649 417.3396 0.0415 -1.0000 -1.0000 1852684 1581247140.50 151.4850 60.0014 32.0000 1.9786 1.9797 417.0264 417.3033 0.0416 -1.0000 -1.0000 1852762 1581247140.60 151.4908 60.0014 32.0000 1.9797 1.9808 416.8514 417.1287 0.0418 -1.0000 -1.0000 1852824 1581247140.70 151.4908 60.0014 32.0000 1.9794 1.9805 416.7432 417.0190 0.0415 -1.0000 -1.0000 1852887 1581247140.80 151.4908 60.0014 32.0000 1.9795 1.9806 416.8127 417.0891 0.0417 -1.0000 -1.0000 1852949 1581247140.90 151.4908 60.0014 32.0000 1.9797 1.9808 416.8573 417.1340 0.0416 -1.0000 -1.0000 1853012 1581247141.00 151.4908 60.0014 32.0000 1.9792 1.9803 416.9477 417.2232 0.0415 -1.0000 -1.0000 1853309 1581247141.10 151.4679 60.0014 32.0000 1.9792 1.9803 416.9676 417.2440 0.0416 -1.0000 -1.0000 1853371 1581247141.20 151.4679 60.0014 32.0000 1.9795 1.9806 416.7843 417.0611 0.0417 -1.0000 -1.0000 1853434 1581247141.30 151.4679 60.0014 32.0000 1.9797 1.9808 416.7577 417.0343 0.0416 -1.0000 -1.0000 1853512 1581247141.40 151.4679 60.0014 32.0000 1.9789 1.9800 416.8403 417.1166 0.0416 -1.0000 -1.0000 1853574 1581247141.50 151.4679 60.0014 32.0000 1.9793 1.9804 416.8953 417.1718 0.0416 -1.0000 -1.0000 1853637 1581247141.60 151.4885 60.0014 32.0000 1.9792 1.9803 416.9178 417.1946 0.0417 -1.0000 -1.0000 1853700 1581247141.70 151.4885 60.0014 32.0000 1.9800 1.9811 416.9066 417.1832 0.0417 -1.0000 -1.0000 1853762 1581247141.80 151.4885 60.0014 32.0000 1.9804 1.9814 416.7438 417.0205 0.0416 -1.0000 -1.0000 1853824 1581247141.90 151.4885 60.0014 32.0000 1.9794 1.9804 416.7992 417.0760 0.0417 -1.0000 -1.0000 1853903 1581247142.00 151.4885 60.0014 32.0000 1.9792 1.9802 416.9149 417.1917 0.0417 -1.0000 -1.0000 1854231 1581247142.10 151.4885 60.0014 32.0000 1.9783 1.9794 416.9674 417.2436 0.0415 -1.0000 -1.0000 1854293 1581247142.20 151.5291 60.0014 32.0000 1.9783 1.9794 416.9608 417.2374 0.0416 -1.0000 -1.0000 1854356 1581247142.30 151.5291 60.0014 32.0000 1.9793 1.9804 416.8977 417.1744 0.0416 -1.0000 -1.0000 1854418 1581247142.40 151.5291 60.0014 32.0000 1.9797 1.9808 416.7744 417.0506 0.0416 -1.0000 -1.0000 1854481 1581247142.50 151.5291 60.0014 32.0000 1.9799 1.9810 416.7791 417.0554 0.0416 -1.0000 -1.0000 1854777 1581247142.60 151.5293 60.0014 32.0000 1.9791 1.9802 416.7687 417.0445 0.0415 -1.0000 -1.0000 1854840 1581247142.70 151.5399 60.0014 32.0000 1.9790 1.9801 416.9249 417.2007 0.0416 -1.0000 -1.0000 1854934 1581247142.80 151.5399 60.0014 32.0000 1.9793 1.9804 416.8764 417.1535 0.0417 -1.0000 -1.0000 1854996 1581247142.90 151.5399 60.0014 32.0000 1.9803 1.9814 416.8593 417.1348 0.0416 -1.0000 -1.0000 1855059 1581247143.00 151.5399 60.0014 32.0000 1.9791 1.9802 416.7930 417.0701 0.0417 -1.0000 -1.0000 1855246 1581247143.10 151.5399 60.0014 32.0000 1.9792 1.9803 416.8642 417.1410 0.0417 -1.0000 -1.0000 1855309 1581247143.20 151.4908 60.0014 32.0000 1.9790 1.9801 416.9429 417.2190 0.0416 -1.0000 -1.0000 1855371 1581247143.30 151.4620 60.0014 32.0000 1.9787 1.9798 416.8946 417.1705 0.0415 -1.0000 -1.0000 1855450 1581247143.40 151.4620 60.0014 32.0000 1.9788 1.9799 416.9969 417.2742 0.0417 -1.0000 -1.0000 1855512 1581247143.50 151.4620 60.0014 32.0000 1.9792 1.9803 416.8067 417.0835 0.0417 -1.0000 -1.0000 1855731 1581247143.60 151.4620 60.0014 32.0000 1.9793 1.9804 416.7260 417.0030 0.0417 -1.0000 -1.0000 1855809 1581247143.70 151.4620 60.0014 32.0000 1.9796 1.9806 416.7512 417.0292 0.0418 -1.0000 -1.0000 1855871 1581247143.80 151.4635 60.0014 32.0000 1.9789 1.9800 416.9207 417.1971 0.0416 -1.0000 -1.0000 1855934 1581247143.90 151.4635 60.0014 32.0000 1.9787 1.9798 416.8983 417.1755 0.0418 -1.0000 -1.0000 1856012 1581247144.00 151.4635 60.0014 32.0000 1.9797 1.9807 416.7562 417.0312 0.0414 -1.0000 -1.0000 1856184 1581247144.10 151.4635 60.0014 32.0000 1.9795 1.9806 416.6718 416.9472 0.0415 -1.0000 -1.0000 1856247 1581247144.20 151.4635 60.0014 32.0000 1.9790 1.9801 416.6488 416.9246 0.0416 -1.0000 -1.0000 1856324 1581247144.30 151.5788 60.0014 32.0000 1.9794 1.9805 416.6705 416.9467 0.0416 -1.0000 -1.0000 1856371 1581247144.40 151.5911 60.0014 32.0000 1.9796 1.9807 416.8442 417.1208 0.0416 -1.0000 -1.0000 1856449 1581247144.50 151.5911 60.0014 32.0000 1.9790 1.9801 417.0123 417.2889 0.0416 -1.0000 -1.0000 1856684 1581247144.60 151.5911 60.0014 32.0000 1.9795 1.9806 416.8632 417.1397 0.0416 -1.0000 -1.0000 1856746 1581247144.70 151.5911 60.0014 32.0000 1.9803 1.9814 416.8086 417.0854 0.0416 -1.0000 -1.0000 1856809 1581247144.80 151.5911 60.0014 32.0000 1.9796 1.9807 416.7386 417.0148 0.0416 -1.0000 -1.0000 1856871 1581247144.90 151.5092 60.0012 32.0000 1.9793 1.9804 416.9058 417.1817 0.0416 -1.0000 -1.0000 1856934 1581247145.00 151.5092 60.0012 32.0000 1.9786 1.9797 416.9307 417.2077 0.0416 -1.0000 -1.0000 1857012 1581247145.10 151.5092 60.0012 32.0000 1.9792 1.9803 416.9535 417.2287 0.0414 -1.0000 -1.0000 1857184 1581247145.20 151.5092 60.0012 32.0000 1.9798 1.9809 416.8913 417.1670 0.0415 -1.0000 -1.0000 1857246 1581247145.30 151.5092 60.0012 32.0000 1.9790 1.9801 416.7031 416.9792 0.0415 -1.0000 -1.0000 1857324 1581247145.40 151.5385 60.0012 32.0000 1.9791 1.9801 416.7932 417.0692 0.0416 -1.0000 -1.0000 1857387 1581247145.50 151.5385 60.0012 32.0000 1.9783 1.9794 416.8458 417.1227 0.0417 -1.0000 -1.0000 1857450 1581247145.60 151.5385 60.0012 32.0000 1.9794 1.9805 416.9410 417.2171 0.0416 -1.0000 -1.0000 1857981 1581247145.70 151.5385 60.0012 32.0000 1.9788 1.9799 416.8556 417.1320 0.0416 -1.0000 -1.0000 1858043 1581247145.80 151.5385 60.0012 32.0000 1.9790 1.9801 416.7276 417.0042 0.0416 -1.0000 -1.0000 1858106 1581247145.90 151.5441 60.0012 32.0000 1.9797 1.9808 416.7271 417.0024 0.0415 -1.0000 -1.0000 1858184 1581247146.00 151.5781 60.0012 32.0000 1.9789 1.9800 416.8484 417.1242 0.0415 -1.0000 -1.0000 1858247 1581247146.10 151.5781 60.0012 32.0000 1.9789 1.9800 416.9496 417.2261 0.0416 -1.0000 -1.0000 1858418 1581247146.20 151.5781 60.0012 32.0000 1.9794 1.9804 417.0494 417.3264 0.0416 -1.0000 -1.0000 1858496 1581247146.30 151.5781 60.0012 32.0000 1.9791 1.9801 416.8285 417.1041 0.0415 -1.0000 -1.0000 1858559 1581247146.40 151.5781 60.0012 32.0000 1.9797 1.9808 416.6924 416.9684 0.0416 -1.0000 -1.0000 1858621 1581247146.50 151.5260 60.0012 32.0000 1.9797 1.9807 416.7720 417.0483 0.0416 -1.0000 -1.0000 1858684 1581247146.60 151.5260 60.0012 32.0000 1.9794 1.9805 416.9129 417.1894 0.0416 -1.0000 -1.0000 1858824 1581247146.70 151.5260 60.0012 32.0000 1.9784 1.9795 416.9589 417.2350 0.0415 -1.0000 -1.0000 1858887 1581247146.80 151.5260 60.0012 32.0000 1.9794 1.9805 416.8566 417.1328 0.0416 -1.0000 -1.0000 1858949 1581247146.90 151.5260 60.0012 32.0000 1.9793 1.9804 416.7410 417.0178 0.0417 -1.0000 -1.0000 1859012 1581247147.00 151.4880 60.0012 32.0000 1.9798 1.9809 416.7520 417.0277 0.0416 -1.0000 -1.0000 1859090 1581247147.10 151.4640 60.0012 32.0000 1.9791 1.9802 416.8128 417.0899 0.0417 -1.0000 -1.0000 1859965 1581247147.20 151.4640 60.0012 32.0000 1.9783 1.9794 416.9360 417.2127 0.0416 -1.0000 -1.0000 1900027 1581247147.30 151.4640 60.0012 32.0000 1.9784 1.9795 416.9120 417.1891 0.0417 -1.0000 -1.0000 1900090 1581247147.40 151.4640 60.0012 32.0000 1.9796 1.9807 416.8650 417.1428 0.0418 -1.0000 -1.0000 1900168 1581247147.50 151.4640 60.0012 32.0000 1.9805 1.9815 416.7422 417.0186 0.0415 -1.0000 -1.0000 1900231 1581247147.60 151.5350 60.0012 32.0000 1.9794 1.9805 416.7832 417.0606 0.0418 -1.0000 -1.0000 1900293 1581247147.70 151.5350 60.0012 32.0000 1.9790 1.9801 416.9085 417.1852 0.0416 -1.0000 -1.0000 1900356 1581247147.80 151.5350 60.0012 32.0000 1.9787 1.9798 416.9208 417.1969 0.0416 -1.0000 -1.0000 1900418 1581247147.90 151.5350 60.0012 32.0000 1.9797 1.9808 417.0136 417.2905 0.0416 -1.0000 -1.0000 1900496 1581247148.00 151.5350 60.0012 32.0000 1.9801 1.9812 416.8488 417.1246 0.0415 -1.0000 -1.0000 1900559 1581247148.10 151.5350 60.0012 32.0000 1.9802 1.9813 416.7903 417.0662 0.0416 -1.0000 -1.0000 1900621 1581247148.20 151.5350 60.0012 32.0000 1.9800 1.9811 416.7934 417.0697 0.0416 -1.0000 -1.0000 1900699 1581247148.30 151.5123 60.0012 32.0000 1.9787 1.9798 416.9546 417.2311 0.0416 -1.0000 -1.0000 1900762 1581247148.40 151.5123 60.0012 32.0000 1.9793 1.9804 416.9874 417.2644 0.0417 -1.0000 -1.0000 1900824 1581247148.50 151.5123 60.0012 32.0000 1.9790 1.9801 417.0477 417.3239 0.0416 -1.0000 -1.0000 1900887 1581247148.60 151.5123 60.0012 32.0000 1.9800 1.9811 416.8744 417.1508 0.0416 -1.0000 -1.0000 1900949 1581247148.70 151.5123 60.0012 32.0000 1.9807 1.9817 416.7447 417.0209 0.0416 -1.0000 -1.0000 1901027 1581247148.80 151.4513 60.0012 32.0000 1.9799 1.9809 416.6776 416.9538 0.0416 -1.0000 -1.0000 1901090 1581247148.90 151.4513 60.0012 32.0000 1.9801 1.9812 416.7580 417.0345 0.0416 -1.0000 -1.0000 1901152 1581247149.00 151.4513 60.0012 32.0000 1.9790 1.9801 416.9221 417.1978 0.0415 -1.0000 -1.0000 1901231 1581247149.10 151.4513 60.0012 32.0000 1.9791 1.9802 416.9198 417.1956 0.0415 -1.0000 -1.0000 1901309 1581247149.20 151.4513 60.0012 32.0000 1.9795 1.9806 416.9678 417.2436 0.0415 -1.0000 -1.0000 1901434 1581247149.30 151.4503 60.0012 32.0000 1.9803 1.9814 416.8362 417.1128 0.0417 -1.0000 -1.0000 1901512 1581247149.40 151.4447 60.0012 32.0000 1.9796 1.9807 416.8634 417.1404 0.0416 -1.0000 -1.0000 1901574 1581247149.50 151.4447 60.0012 32.0000 1.9798 1.9808 416.7934 417.0696 0.0416 -1.0000 -1.0000 1901637 1581247149.60 151.4447 60.0012 32.0000 1.9794 1.9805 416.9382 417.2148 0.0416 -1.0000 -1.0000 1901715 1581247149.70 151.4447 60.0012 32.0000 1.9795 1.9806 416.9751 417.2521 0.0416 -1.0000 -1.0000 1901949 1581247149.80 151.4447 60.0012 32.0000 1.9801 1.9812 416.8666 417.1421 0.0415 -1.0000 -1.0000 1902012 1581247149.90 151.4190 60.0009 32.0000 1.9803 1.9814 416.7935 417.0708 0.0418 -1.0000 -1.0000 1902074 1581247150.00 151.4190 60.0009 32.0000 1.9806 1.9817 416.7080 416.9854 0.0417 -1.0000 -1.0000 1902152 1581247150.10 151.4190 60.0009 32.0000 1.9789 1.9800 416.7750 417.0518 0.0417 -1.0000 -1.0000 1902215 1581247150.20 151.4190 60.0009 32.0000 1.9789 1.9799 416.8700 417.1464 0.0416 -1.0000 -1.0000 1902481 1581247150.30 151.4190 60.0009 32.0000 1.9792 1.9803 416.8999 417.1773 0.0417 -1.0000 -1.0000 1902543 1581247150.40 151.4190 60.0009 32.0000 1.9791 1.9801 416.9464 417.2226 0.0415 -1.0000 -1.0000 1902606 1581247150.50 151.4363 60.0009 32.0000 1.9794 1.9804 416.8167 417.0927 0.0416 -1.0000 -1.0000 1902668 1581247150.60 151.4823 60.0009 32.0000 1.9793 1.9804 416.7862 417.0629 0.0416 -1.0000 -1.0000 1902731 1581247150.70 151.4823 60.0009 32.0000 1.9792 1.9803 416.8685 417.1446 0.0416 -1.0000 -1.0000 1902981 1581247150.80 151.4823 60.0009 32.0000 1.9787 1.9798 417.0164 417.2938 0.0417 -1.0000 -1.0000 1903043 1581247150.90 151.4823 60.0009 32.0000 1.9797 1.9808 416.9501 417.2255 0.0415 -1.0000 -1.0000 1903106 1581247151.00 151.4823 60.0009 32.0000 1.9800 1.9811 416.8744 417.1509 0.0417 -1.0000 -1.0000 1903184 1581247151.10 151.4579 60.0009 32.0000 1.9799 1.9810 416.7708 417.0467 0.0416 -1.0000 -1.0000 1903246 1581247151.20 151.4579 60.0009 32.0000 1.9800 1.9811 416.7905 417.0668 0.0416 -1.0000 -1.0000 1903309 1581247151.30 151.4579 60.0009 32.0000 1.9795 1.9806 416.7877 417.0644 0.0417 -1.0000 -1.0000 1903450 1581247151.40 151.4579 60.0009 32.0000 1.9792 1.9803 416.9175 417.1932 0.0415 -1.0000 -1.0000 1903512 1581247151.50 151.4579 60.0009 32.0000 1.9792 1.9803 416.9995 417.2758 0.0415 -1.0000 -1.0000 1903574 1581247151.60 151.4579 60.0009 32.0000 1.9799 1.9810 416.8755 417.1520 0.0417 -1.0000 -1.0000 1903653 1581247151.70 151.5080 60.0009 32.0000 1.9801 1.9812 416.7964 417.0724 0.0415 -1.0000 -1.0000 1903715 1581247151.80 151.5080 60.0009 32.0000 1.9797 1.9808 416.7945 417.0703 0.0415 -1.0000 -1.0000 1903950 1581247151.90 151.5080 60.0009 32.0000 1.9792 1.9803 416.8940 417.1705 0.0417 -1.0000 -1.0000 1904027 1581247152.00 151.5080 60.0009 32.0000 1.9794 1.9805 416.9549 417.2317 0.0416 -1.0000 -1.0000 1904090 1581247152.10 151.5080 60.0009 32.0000 1.9799 1.9809 416.9525 417.2283 0.0415 -1.0000 -1.0000 1904153 1581247152.20 151.5074 60.0009 32.0000 1.9795 1.9806 416.8164 417.0935 0.0418 -1.0000 -1.0000 1904231 1581247152.30 151.4885 60.0009 32.0000 1.9803 1.9814 416.8725 417.1495 0.0417 -1.0000 -1.0000 1904715 1581247152.40 151.4885 60.0009 32.0000 1.9805 1.9816 416.7702 417.0474 0.0417 -1.0000 -1.0000 1904777 1581247152.50 151.4885 60.0009 32.0000 1.9794 1.9805 416.7963 417.0728 0.0416 -1.0000 -1.0000 1904856 1581247152.60 151.4885 60.0009 32.0000 1.9796 1.9807 416.9015 417.1787 0.0417 -1.0000 -1.0000 1904918 1581247152.70 151.4885 60.0009 32.0000 1.9793 1.9804 416.9712 417.2483 0.0417 -1.0000 -1.0000 1904996 1581247152.80 151.5020 60.0009 32.0000 1.9797 1.9808 416.8373 417.1144 0.0417 -1.0000 -1.0000 1905215 1581247152.90 151.5020 60.0009 32.0000 1.9797 1.9808 416.8252 417.1017 0.0416 -1.0000 -1.0000 1905277 1581247153.00 151.5020 60.0009 32.0000 1.9802 1.9813 416.7454 417.0224 0.0417 -1.0000 -1.0000 1905356 1581247153.10 151.5020 60.0009 32.0000 1.9799 1.9810 416.8725 417.1496 0.0417 -1.0000 -1.0000 1905418 1581247153.20 151.5020 60.0009 32.0000 1.9793 1.9803 416.9130 417.1890 0.0416 -1.0000 -1.0000 1905481 1581247153.30 151.5117 60.0009 32.0000 1.9789 1.9800 416.9556 417.2322 0.0416 -1.0000 -1.0000 1906215 1581247153.40 151.5166 60.0009 32.0000 1.9795 1.9806 416.9435 417.2205 0.0417 -1.0000 -1.0000 1906277 1581247153.50 151.5166 60.0009 32.0000 1.9795 1.9805 416.8094 417.0864 0.0416 -1.0000 -1.0000 1906356 1581247153.60 151.5166 60.0009 32.0000 1.9795 1.9806 416.8245 417.1006 0.0416 -1.0000 -1.0000 1906449 1581247153.70 151.5166 60.0009 32.0000 1.9799 1.9810 416.7070 416.9832 0.0416 -1.0000 -1.0000 1906512 1581247153.80 151.5171 60.0009 32.0000 1.9799 1.9809 416.8096 417.0866 0.0417 -1.0000 -1.0000 1906574 1581247153.90 151.5367 60.0009 32.0000 1.9793 1.9803 417.0035 417.2803 0.0416 -1.0000 -1.0000 1906653 1581247154.00 151.5367 60.0009 32.0000 1.9794 1.9805 416.9779 417.2540 0.0416 -1.0000 -1.0000 1906715 1581247154.10 151.5367 60.0009 32.0000 1.9793 1.9804 416.9053 417.1815 0.0416 -1.0000 -1.0000 1906777 1581247154.20 151.5367 60.0009 32.0000 1.9798 1.9809 416.7530 417.0286 0.0415 -1.0000 -1.0000 1906840 1581247154.30 151.5367 60.0009 32.0000 1.9794 1.9805 416.6207 416.8972 0.0416 -1.0000 -1.0000 1906918 1581247154.40 151.5389 60.0009 32.0000 1.9797 1.9808 416.6923 416.9690 0.0417 -1.0000 -1.0000 1906981 1581247154.50 151.5448 60.0009 32.0000 1.9796 1.9806 416.7487 417.0243 0.0415 -1.0000 -1.0000 1907059 1581247154.60 151.5448 60.0009 32.0000 1.9790 1.9801 416.9357 417.2128 0.0417 -1.0000 -1.0000 1907121 1581247154.70 151.5448 60.0009 32.0000 1.9788 1.9799 416.9622 417.2390 0.0417 -1.0000 -1.0000 1907184 1581247154.80 151.5448 60.0009 32.0000 1.9795 1.9806 416.8797 417.1562 0.0416 -1.0000 -1.0000 1907246 1581247154.90 151.5448 60.0009 32.0000 1.9802 1.9813 416.8292 417.1053 0.0416 -1.0000 -1.0000 1907309 1581247155.00 151.5448 60.0009 32.0000 1.9798 1.9809 416.8954 417.1718 0.0416 -1.0000 -1.0000 1907387 1581247155.10 151.5727 60.0011 32.0000 1.9784 1.9795 416.9483 417.2244 0.0415 -1.0000 -1.0000 1907450 1581247155.20 151.5727 60.0011 32.0000 1.9790 1.9801 416.9829 417.2580 0.0415 -1.0000 -1.0000 1907512 1581247155.30 151.5727 60.0011 32.0000 1.9801 1.9812 416.7699 417.0459 0.0415 -1.0000 -1.0000 1907590 1581247155.40 151.5727 60.0011 32.0000 1.9797 1.9808 416.6838 416.9595 0.0415 -1.0000 -1.0000 1907653 1581247155.50 151.5727 60.0011 32.0000 1.9796 1.9807 416.6911 416.9682 0.0416 -1.0000 -1.0000 1907715 1581247155.60 151.5727 60.0011 32.0000 1.9792 1.9803 416.7484 417.0248 0.0417 -1.0000 -1.0000 1907777 1581247155.70 151.5886 60.0011 32.0000 1.9792 1.9803 416.7941 417.0700 0.0415 -1.0000 -1.0000 1907856 1581247155.80 151.5886 60.0011 32.0000 1.9791 1.9801 416.9168 417.1934 0.0416 -1.0000 -1.0000 1907918 1581247155.90 151.5886 60.0011 32.0000 1.9789 1.9800 416.9291 417.2061 0.0417 -1.0000 -1.0000 1908200 1581247156.00 151.5886 60.0011 32.0000 1.9792 1.9803 416.7293 417.0062 0.0417 -1.0000 -1.0000 1908277 1581247156.10 151.5886 60.0011 32.0000 1.9794 1.9805 416.7502 417.0267 0.0416 -1.0000 -1.0000 1908324 1581247156.20 151.5877 60.0011 32.0000 1.9798 1.9809 416.8687 417.1449 0.0415 -1.0000 -1.0000 1908403 1581247156.30 151.5775 60.0011 32.0000 1.9790 1.9800 416.9360 417.2132 0.0418 -1.0000 -1.0000 1908465 1581247156.40 151.5775 60.0011 32.0000 1.9789 1.9800 416.8783 417.1550 0.0416 -1.0000 -1.0000 1908699 1581247156.50 151.5775 60.0011 32.0000 1.9797 1.9807 416.7406 417.0172 0.0417 -1.0000 -1.0000 1908777 1581247156.60 151.5775 60.0011 32.0000 1.9799 1.9810 416.6957 416.9718 0.0416 -1.0000 -1.0000 1908840 1581247156.70 151.5775 60.0011 32.0000 1.9796 1.9807 416.7409 417.0177 0.0416 -1.0000 -1.0000 1908918 1581247156.80 151.4998 60.0011 32.0000 1.9792 1.9803 416.9281 417.2043 0.0416 -1.0000 -1.0000 1908981 1581247156.90 151.4941 60.0011 32.0000 1.9789 1.9800 416.9802 417.2563 0.0416 -1.0000 -1.0000 1909293 1581247157.00 151.4941 60.0011 32.0000 1.9784 1.9795 416.9968 417.2739 0.0416 -1.0000 -1.0000 1909371 1581247157.10 151.4941 60.0011 32.0000 1.9787 1.9798 416.9545 417.2305 0.0416 -1.0000 -1.0000 1909434 1581247157.20 151.4941 60.0011 32.0000 1.9791 1.9802 416.7321 417.0090 0.0417 -1.0000 -1.0000 1909496 1581247157.30 151.4864 60.0011 32.0000 1.9798 1.9809 416.7307 417.0078 0.0417 -1.0000 -1.0000 1909574 1581247157.40 151.4115 60.0011 32.0000 1.9794 1.9805 416.8238 417.1009 0.0418 -1.0000 -1.0000 1909777 1581247157.50 151.4115 60.0011 32.0000 1.9783 1.9794 416.9888 417.2659 0.0416 -1.0000 -1.0000 1909840 1581247157.60 151.4115 60.0011 32.0000 1.9793 1.9804 416.9800 417.2560 0.0416 -1.0000 -1.0000 1909918 1581247157.70 151.4115 60.0011 32.0000 1.9789 1.9800 416.8701 417.1466 0.0416 -1.0000 -1.0000 1909981 1581247157.80 151.4115 60.0011 32.0000 1.9803 1.9814 416.8009 417.0778 0.0417 -1.0000 -1.0000 1910043 1581247157.90 151.4859 60.0011 32.0000 1.9797 1.9807 416.8265 417.1033 0.0417 -1.0000 -1.0000 1910231 1581247158.00 151.4859 60.0011 32.0000 1.9796 1.9807 416.7442 417.0202 0.0416 -1.0000 -1.0000 1910293 1581247158.10 151.4859 60.0011 32.0000 1.9798 1.9809 416.8059 417.0824 0.0416 -1.0000 -1.0000 1910356 1581247158.20 151.4859 60.0011 32.0000 1.9786 1.9797 416.9360 417.2119 0.0415 -1.0000 -1.0000 1910434 1581247158.30 151.4859 60.0011 32.0000 1.9789 1.9800 416.7843 417.0609 0.0417 -1.0000 -1.0000 1910496 1581247158.40 151.4567 60.0011 32.0000 1.9792 1.9803 416.6608 416.9369 0.0415 -1.0000 -1.0000 1910559 1581247158.50 151.4280 60.0011 32.0000 1.9799 1.9810 416.6415 416.9172 0.0415 -1.0000 -1.0000 1910762 1581247158.60 151.4280 60.0011 32.0000 1.9791 1.9801 416.7846 417.0618 0.0417 -1.0000 -1.0000 1910824 1581247158.70 151.4280 60.0011 32.0000 1.9783 1.9793 416.9624 417.2385 0.0416 -1.0000 -1.0000 1910903 1581247158.80 151.4280 60.0011 32.0000 1.9788 1.9798 416.8925 417.1691 0.0416 -1.0000 -1.0000 1910965 1581247158.90 151.4280 60.0011 32.0000 1.9797 1.9808 416.6983 416.9748 0.0417 -1.0000 -1.0000 1911028 1581247159.00 151.4365 60.0011 32.0000 1.9794 1.9805 416.6958 416.9728 0.0417 -1.0000 -1.0000 1912215 1581247159.10 151.4500 60.0011 32.0000 1.9793 1.9804 416.8377 417.1137 0.0415 -1.0000 -1.0000 1912277 1581247159.20 151.4500 60.0011 32.0000 1.9787 1.9798 416.8463 417.1232 0.0417 -1.0000 -1.0000 1912340 1581247159.30 151.4500 60.0011 32.0000 1.9791 1.9802 416.9145 417.1908 0.0416 -1.0000 -1.0000 1912418 1581247159.40 151.4500 60.0011 32.0000 1.9784 1.9795 416.9322 417.2088 0.0416 -1.0000 -1.0000 1912481 1581247159.50 151.4500 60.0011 32.0000 1.9795 1.9806 416.7458 417.0233 0.0418 -1.0000 -1.0000 1912543 1581247159.60 151.4957 60.0011 32.0000 1.9798 1.9809 416.7105 416.9878 0.0418 -1.0000 -1.0000 1912621 1581247159.70 151.4957 60.0011 32.0000 1.9796 1.9807 416.7234 417.0002 0.0416 -1.0000 -1.0000 1912684 1581247159.80 151.4957 60.0011 32.0000 1.9787 1.9798 416.9374 417.2138 0.0416 -1.0000 -1.0000 1912746 1581247159.90 151.4957 60.0011 32.0000 1.9790 1.9801 416.9443 417.2201 0.0415 -1.0000 -1.0000 1912809 1581247160.00 151.4957 60.0011 32.0000 1.9790 1.9801 416.9135 417.1896 0.0416 -1.0000 -1.0000 1912871 1581247160.10 151.4369 60.0001 32.0000 1.9791 1.9802 416.9227 417.2001 0.0417 -1.0000 -1.0000 1912934 1581247160.20 151.4369 60.0001 32.0000 1.9799 1.9810 416.7186 416.9946 0.0416 -1.0000 -1.0000 1913012 1581247160.30 151.4369 60.0001 32.0000 1.9790 1.9801 416.6846 416.9600 0.0414 -1.0000 -1.0000 1913074 1581247160.40 151.4369 60.0001 32.0000 1.9794 1.9805 416.7245 417.0014 0.0417 -1.0000 -1.0000 1913137 1581247160.50 151.4369 60.0001 32.0000 1.9796 1.9807 416.9566 417.2327 0.0415 -1.0000 -1.0000 1913215 1581247160.60 151.4358 60.0001 32.0000 1.9786 1.9797 417.0306 417.3061 0.0415 -1.0000 -1.0000 1913277 1581247160.70 151.4065 60.0001 32.0000 1.9796 1.9807 416.9029 417.1797 0.0417 -1.0000 -1.0000 1913356 1581247160.80 151.4065 60.0001 32.0000 1.9799 1.9809 416.7384 417.0152 0.0416 -1.0000 -1.0000 1913418 1581247160.90 151.4065 60.0001 32.0000 1.9791 1.9802 416.8507 417.1262 0.0415 -1.0000 -1.0000 1913481 1581247161.00 151.4065 60.0001 32.0000 1.9794 1.9805 416.8813 417.1573 0.0415 -1.0000 -1.0000 1913559 1581247161.10 151.4065 60.0001 32.0000 1.9782 1.9792 416.9053 417.1818 0.0417 -1.0000 -1.0000 1913621 1581247161.20 151.4065 60.0001 32.0000 1.9787 1.9797 417.0218 417.2984 0.0416 -1.0000 -1.0000 1913684 1581247161.30 151.4065 60.0001 32.0000 1.9799 1.9810 416.9091 417.1854 0.0416 -1.0000 -1.0000 1913762 1581247161.40 151.4065 60.0001 32.0000 1.9801 1.9812 416.9056 417.1821 0.0416 -1.0000 -1.0000 1913824 1581247161.50 151.4065 60.0001 32.0000 1.9793 1.9804 416.7799 417.0564 0.0416 -1.0000 -1.0000 1913887 1581247161.60 151.4065 60.0001 32.0000 1.9796 1.9807 416.8010 417.0771 0.0416 -1.0000 -1.0000 1913950 1581247161.70 151.4065 60.0001 32.0000 1.9785 1.9796 416.9360 417.2125 0.0417 -1.0000 -1.0000 1914012 1581247161.80 151.4690 60.0001 32.0000 1.9782 1.9793 417.0407 417.3177 0.0417 -1.0000 -1.0000 1914074 1581247161.90 151.4690 60.0001 32.0000 1.9795 1.9806 416.9728 417.2496 0.0417 -1.0000 -1.0000 1914153 1581247162.00 151.4690 60.0001 32.0000 1.9806 1.9817 416.8260 417.1025 0.0416 -1.0000 -1.0000 1914215 1581247162.10 151.4690 60.0001 32.0000 1.9800 1.9811 416.8550 417.1307 0.0415 -1.0000 -1.0000 1914449 1581247162.20 151.4690 60.0001 32.0000 1.9792 1.9803 416.9057 417.1819 0.0416 -1.0000 -1.0000 1914528 1581247162.30 151.4690 60.0001 32.0000 1.9789 1.9800 416.9072 417.1838 0.0416 -1.0000 -1.0000 1914590 1581247162.40 151.4895 60.0001 32.0000 1.9789 1.9800 416.9830 417.2594 0.0416 -1.0000 -1.0000 1914653 1581247162.50 151.4895 60.0001 32.0000 1.9784 1.9795 416.9875 417.2638 0.0416 -1.0000 -1.0000 1914715 1581247162.60 151.4895 60.0001 32.0000 1.9788 1.9799 416.9940 417.2707 0.0416 -1.0000 -1.0000 1914965 1581247162.70 151.4895 60.0001 32.0000 1.9798 1.9809 417.0340 417.3108 0.0416 -1.0000 -1.0000 1915043 1581247162.80 151.4895 60.0001 32.0000 1.9802 1.9813 416.8491 417.1250 0.0415 -1.0000 -1.0000 1915106 1581247162.90 151.4895 60.0001 32.0000 1.9793 1.9804 416.9307 417.2060 0.0415 -1.0000 -1.0000 1915168 1581247163.00 151.4633 60.0001 32.0000 1.9795 1.9806 417.0065 417.2829 0.0416 -1.0000 -1.0000 1915246 1581247163.10 151.4633 60.0001 32.0000 1.9795 1.9805 417.0415 417.3178 0.0416 -1.0000 -1.0000 1915324 1581247163.20 151.4633 60.0001 32.0000 1.9787 1.9798 416.8889 417.1647 0.0415 -1.0000 -1.0000 1915387 1581247163.30 151.4633 60.0001 32.0000 1.9797 1.9808 416.8059 417.0823 0.0416 -1.0000 -1.0000 1915465 1581247163.40 151.4633 60.0001 32.0000 1.9800 1.9811 416.7613 417.0376 0.0415 -1.0000 -1.0000 1915528 1581247163.50 151.4649 60.0001 32.0000 1.9790 1.9800 416.9012 417.1772 0.0416 -1.0000 -1.0000 1915590 1581247163.60 151.4658 60.0001 32.0000 1.9790 1.9800 417.0765 417.3529 0.0416 -1.0000 -1.0000 1916324 1581247163.70 151.4658 60.0001 32.0000 1.9786 1.9797 417.0290 417.3045 0.0415 -1.0000 -1.0000 1916387 1581247163.80 151.4658 60.0001 32.0000 1.9791 1.9802 416.9622 417.2387 0.0417 -1.0000 -1.0000 1916449 1581247163.90 151.4658 60.0001 32.0000 1.9795 1.9806 416.8519 417.1276 0.0415 -1.0000 -1.0000 1916528 1581247164.00 151.4658 60.0001 32.0000 1.9798 1.9809 416.8600 417.1363 0.0416 -1.0000 -1.0000 1916590 1581247164.10 151.4505 60.0001 32.0000 1.9799 1.9810 416.9561 417.2321 0.0415 -1.0000 -1.0000 1916653 1581247164.20 151.4505 60.0001 32.0000 1.9791 1.9802 416.9961 417.2718 0.0415 -1.0000 -1.0000 1916731 1581247164.30 151.4505 60.0001 32.0000 1.9792 1.9803 417.0908 417.3673 0.0417 -1.0000 -1.0000 1916793 1581247164.40 151.4505 60.0001 32.0000 1.9798 1.9808 416.9131 417.1894 0.0415 -1.0000 -1.0000 1916856 1581247164.50 151.4505 60.0001 32.0000 1.9794 1.9805 416.8766 417.1535 0.0417 -1.0000 -1.0000 1916918 1581247164.60 151.4505 60.0001 32.0000 1.9798 1.9809 416.8041 417.0808 0.0417 -1.0000 -1.0000 1917121 1581247164.70 151.4614 60.0005 32.0000 1.9794 1.9805 416.8130 417.0896 0.0416 -1.0000 -1.0000 1917199 1581247164.80 151.4614 60.0005 32.0000 1.9792 1.9803 416.8815 417.1572 0.0415 -1.0000 -1.0000 1917262 1581247164.90 151.4614 60.0005 32.0000 1.9787 1.9798 417.0344 417.3107 0.0415 -1.0000 -1.0000 1917309 1581247165.00 151.4614 60.0005 32.0000 1.9795 1.9806 416.9778 417.2540 0.0416 -1.0000 -1.0000 1917387 1581247165.10 151.4614 60.0005 32.0000 1.9801 1.9812 416.7833 417.0588 0.0415 -1.0000 -1.0000 1917450 1581247165.20 151.5313 60.0005 32.0000 1.9795 1.9806 416.7733 417.0499 0.0416 -1.0000 -1.0000 1917512 1581247165.30 151.5818 60.0005 32.0000 1.9790 1.9801 416.9644 417.2405 0.0416 -1.0000 -1.0000 1917590 1581247165.40 151.5818 60.0005 32.0000 1.9788 1.9798 417.0086 417.2841 0.0415 -1.0000 -1.0000 1917653 1581247165.50 151.5818 60.0005 32.0000 1.9794 1.9805 416.7824 417.0590 0.0416 -1.0000 -1.0000 1917715 1581247165.60 151.5818 60.0005 32.0000 1.9797 1.9808 416.8441 417.1198 0.0415 -1.0000 -1.0000 1917793 1581247165.70 151.5818 60.0005 32.0000 1.9801 1.9812 416.6514 416.9281 0.0417 -1.0000 -1.0000 1917856 1581247165.80 151.5818 60.0005 32.0000 1.9796 1.9807 416.8830 417.1597 0.0416 -1.0000 -1.0000 1917918 1581247165.90 151.5818 60.0005 32.0000 1.9793 1.9804 417.0567 417.3333 0.0416 -1.0000 -1.0000 1918012 1581247166.00 151.5818 60.0005 32.0000 1.9794 1.9805 417.0103 417.2862 0.0415 -1.0000 -1.0000 1918074 1581247166.10 151.5818 60.0005 32.0000 1.9793 1.9804 416.8280 417.1046 0.0416 -1.0000 -1.0000 1918137 1581247166.20 151.5818 60.0005 32.0000 1.9789 1.9800 416.7489 417.0261 0.0418 -1.0000 -1.0000 1918481 1581247166.30 151.6081 60.0005 32.0000 1.9791 1.9801 416.9107 417.1871 0.0415 -1.0000 -1.0000 1918543 1581247166.40 151.6081 60.0005 32.0000 1.9788 1.9799 417.0050 417.2810 0.0415 -1.0000 -1.0000 1918606 1581247166.50 151.6081 60.0005 32.0000 1.9793 1.9804 416.9384 417.2148 0.0416 -1.0000 -1.0000 1918684 1581247166.60 151.6081 60.0005 32.0000 1.9804 1.9815 416.8500 417.1256 0.0414 -1.0000 -1.0000 1918746 1581247166.70 151.6081 60.0005 32.0000 1.9809 1.9820 416.6975 416.9737 0.0416 -1.0000 -1.0000 1919559 1581247166.80 151.6081 60.0005 32.0000 1.9802 1.9813 416.8225 417.0994 0.0417 -1.0000 -1.0000 1919621 1581247166.90 151.6310 60.0005 32.0000 1.9792 1.9803 416.9570 417.2335 0.0416 -1.0000 -1.0000 1919684 1581247167.00 151.6310 60.0005 32.0000 1.9790 1.9801 417.0586 417.3352 0.0416 -1.0000 -1.0000 1919762 1581247167.10 151.6310 60.0005 32.0000 1.9792 1.9802 416.9471 417.2237 0.0416 -1.0000 -1.0000 1919824 1581247167.20 151.6310 60.0005 32.0000 1.9800 1.9811 416.9802 417.2565 0.0415 -1.0000 -1.0000 1919902 1581247167.30 151.6310 60.0005 32.0000 1.9801 1.9812 416.7743 417.0498 0.0415 -1.0000 -1.0000 1919965 1581247167.40 151.6073 60.0005 32.0000 1.9796 1.9807 416.8635 417.1398 0.0416 -1.0000 -1.0000 1920043 1581247167.50 151.5890 60.0005 32.0000 1.9796 1.9807 416.9852 417.2620 0.0416 -1.0000 -1.0000 1920106 1581247167.60 151.5890 60.0005 32.0000 1.9793 1.9803 416.9387 417.2144 0.0415 -1.0000 -1.0000 1920168 1581247167.70 151.5890 60.0005 32.0000 1.9800 1.9811 416.8547 417.1312 0.0416 -1.0000 -1.0000 1920231 1581247167.80 151.5890 60.0005 32.0000 1.9799 1.9809 416.7833 417.0585 0.0414 -1.0000 -1.0000 1920293 1581247167.90 151.5890 60.0005 32.0000 1.9799 1.9810 416.8036 417.0794 0.0415 -1.0000 -1.0000 1920371 1581247168.00 151.5867 60.0005 32.0000 1.9798 1.9808 416.8828 417.1585 0.0415 -1.0000 -1.0000 1920434 1581247168.10 151.5867 60.0005 32.0000 1.9791 1.9802 417.0434 417.3200 0.0416 -1.0000 -1.0000 1920496 1581247168.20 151.5867 60.0005 32.0000 1.9787 1.9797 416.9976 417.2737 0.0415 -1.0000 -1.0000 1920762 1581247168.30 151.5867 60.0005 32.0000 1.9790 1.9801 416.9775 417.2541 0.0417 -1.0000 -1.0000 1920824 1581247168.40 151.5867 60.0005 32.0000 1.9796 1.9807 416.8181 417.0940 0.0416 -1.0000 -1.0000 1920887 1581247168.50 151.5867 60.0005 32.0000 1.9806 1.9817 416.7544 417.0310 0.0416 -1.0000 -1.0000 1921012 1581247168.60 151.5867 60.0005 32.0000 1.9794 1.9805 416.8126 417.0887 0.0416 -1.0000 -1.0000 1921074 1581247168.70 151.5867 60.0005 32.0000 1.9790 1.9801 416.9607 417.2369 0.0415 -1.0000 -1.0000 1921199 1581247168.80 151.5867 60.0005 32.0000 1.9791 1.9802 417.0016 417.2775 0.0416 -1.0000 -1.0000 1921262 1581247168.90 151.5867 60.0005 32.0000 1.9792 1.9803 416.9594 417.2356 0.0414 -1.0000 -1.0000 1921340 1581247169.00 151.5867 60.0005 32.0000 1.9796 1.9807 416.8965 417.1737 0.0417 -1.0000 -1.0000 1921418 1581247169.10 151.6110 60.0005 32.0000 1.9798 1.9809 416.7245 417.0009 0.0416 -1.0000 -1.0000 1921481 1581247169.20 151.6110 60.0005 32.0000 1.9796 1.9807 416.7382 417.0142 0.0416 -1.0000 -1.0000 1921559 1581247169.30 151.6110 60.0005 32.0000 1.9795 1.9806 416.8776 417.1533 0.0415 -1.0000 -1.0000 1921637 1581247169.40 151.6110 60.0005 32.0000 1.9791 1.9802 416.9720 417.2481 0.0416 -1.0000 -1.0000 1921700 1581247169.50 151.6110 60.0005 32.0000 1.9795 1.9806 416.8125 417.0885 0.0415 -1.0000 -1.0000 1921762 1581247169.60 151.6110 60.0005 32.0000 1.9799 1.9810 416.7768 417.0531 0.0416 -1.0000 -1.0000 1921824 1581247169.70 151.5907 60.0005 32.0000 1.9792 1.9803 416.8301 417.1054 0.0414 -1.0000 -1.0000 1921903 1581247169.80 151.5183 60.0004 32.0000 1.9788 1.9799 416.9065 417.1820 0.0415 -1.0000 -1.0000 1922200 1581247169.90 151.5183 60.0004 32.0000 1.9791 1.9802 416.9254 417.2012 0.0415 -1.0000 -1.0000 1922277 1581247170.00 151.5183 60.0004 32.0000 1.9797 1.9808 416.8745 417.1502 0.0415 -1.0000 -1.0000 1922340 1581247170.10 151.5183 60.0004 32.0000 1.9802 1.9813 416.7586 417.0349 0.0416 -1.0000 -1.0000 1922403 1581247170.20 151.5183 60.0004 32.0000 1.9792 1.9803 416.7491 417.0255 0.0416 -1.0000 -1.0000 1922481 1581247170.30 151.5183 60.0004 32.0000 1.9789 1.9799 416.9535 417.2285 0.0415 -1.0000 -1.0000 1922559 1581247170.40 151.4994 60.0004 32.0000 1.9786 1.9797 416.9917 417.2685 0.0416 -1.0000 -1.0000 1922621 1581247170.50 151.4994 60.0004 32.0000 1.9789 1.9800 416.9880 417.2644 0.0415 -1.0000 -1.0000 1922684 1581247170.60 151.4994 60.0004 32.0000 1.9801 1.9812 416.9076 417.1818 0.0414 -1.0000 -1.0000 1922746 1581247170.70 151.4994 60.0004 32.0000 1.9798 1.9808 416.8549 417.1305 0.0415 -1.0000 -1.0000 1922824 1581247170.80 151.4994 60.0004 32.0000 1.9786 1.9797 416.8884 417.1632 0.0413 -1.0000 -1.0000 1923059 1581247170.90 151.4994 60.0004 32.0000 1.9787 1.9798 416.9422 417.2174 0.0414 -1.0000 -1.0000 1923121 1581247171.00 151.4976 60.0004 32.0000 1.9796 1.9806 416.8164 417.0927 0.0416 -1.0000 -1.0000 1923199 1581247171.10 151.4947 60.0004 32.0000 1.9798 1.9809 416.7912 417.0670 0.0415 -1.0000 -1.0000 1923262 1581247171.20 151.4947 60.0004 32.0000 1.9802 1.9813 416.7501 417.0254 0.0415 -1.0000 -1.0000 1923324 1581247171.30 151.4947 60.0004 32.0000 1.9801 1.9812 416.7803 417.0569 0.0416 -1.0000 -1.0000 1923512 1581247171.40 151.4947 60.0004 32.0000 1.9793 1.9804 416.9558 417.2321 0.0416 -1.0000 -1.0000 1923574 1581247171.50 151.4947 60.0004 32.0000 1.9789 1.9800 416.9640 417.2400 0.0416 -1.0000 -1.0000 1923637 1581247171.60 151.4882 60.0004 32.0000 1.9787 1.9798 416.9951 417.2708 0.0414 -1.0000 -1.0000 1923715 1581247171.70 151.4849 60.0004 32.0000 1.9787 1.9798 416.9092 417.1852 0.0415 -1.0000 -1.0000 1923777 1581247171.80 151.4849 60.0004 32.0000 1.9800 1.9811 416.7826 417.0580 0.0414 -1.0000 -1.0000 1923840 1581247171.90 151.4849 60.0004 32.0000 1.9802 1.9813 416.7335 417.0087 0.0415 -1.0000 -1.0000 1924012 1581247172.00 151.4849 60.0004 32.0000 1.9799 1.9810 416.8192 417.0952 0.0416 -1.0000 -1.0000 1924074 1581247172.10 151.4849 60.0004 32.0000 1.9791 1.9801 417.0014 417.2778 0.0416 -1.0000 -1.0000 1924153 1581247172.20 151.4768 60.0004 32.0000 1.9792 1.9803 416.9882 417.2642 0.0415 -1.0000 -1.0000 1924215 1581247172.30 151.3953 60.0004 32.0000 1.9800 1.9811 416.9084 417.1840 0.0415 -1.0000 -1.0000 1924277 1581247172.40 151.3953 60.0004 32.0000 1.9796 1.9807 416.7610 417.0374 0.0416 -1.0000 -1.0000 1924496 1581247172.50 151.3953 60.0004 32.0000 1.9797 1.9807 416.8171 417.0925 0.0414 -1.0000 -1.0000 1924574 1581247172.60 151.3953 60.0004 32.0000 1.9788 1.9799 416.8745 417.1499 0.0415 -1.0000 -1.0000 1924637 1581247172.70 151.3953 60.0004 32.0000 1.9786 1.9797 416.9456 417.2215 0.0415 -1.0000 -1.0000 1924699 1581247172.80 151.4412 60.0004 32.0000 1.9789 1.9800 417.0056 417.2810 0.0414 -1.0000 -1.0000 1924762 1581247172.90 151.4412 60.0004 32.0000 1.9789 1.9800 416.8199 417.0960 0.0416 -1.0000 -1.0000 1924996 1581247173.00 151.4412 60.0004 32.0000 1.9800 1.9811 416.7833 417.0596 0.0416 -1.0000 -1.0000 1925074 1581247173.10 151.4412 60.0004 32.0000 1.9797 1.9808 416.7739 417.0500 0.0416 -1.0000 -1.0000 1925137 1581247173.20 151.4412 60.0004 32.0000 1.9791 1.9802 416.8386 417.1149 0.0416 -1.0000 -1.0000 1925199 1581247173.30 151.4563 60.0004 32.0000 1.9786 1.9797 416.9647 417.2412 0.0416 -1.0000 -1.0000 1925277 1581247173.40 151.4818 60.0004 32.0000 1.9787 1.9798 417.0395 417.3155 0.0415 -1.0000 -1.0000 1925777 1581247173.50 151.4818 60.0004 32.0000 1.9789 1.9799 416.9639 417.2392 0.0415 -1.0000 -1.0000 1925840 1581247173.60 151.4818 60.0004 32.0000 1.9803 1.9814 416.9268 417.2031 0.0416 -1.0000 -1.0000 1925918 1581247173.70 151.4818 60.0004 32.0000 1.9793 1.9804 416.8614 417.1380 0.0416 -1.0000 -1.0000 1925981 1581247173.80 151.4818 60.0004 32.0000 1.9799 1.9810 416.7541 417.0300 0.0415 -1.0000 -1.0000 1926043 1581247173.90 151.5186 60.0004 32.0000 1.9796 1.9807 416.7410 417.0163 0.0415 -1.0000 -1.0000 1926231 1581247174.00 151.5186 60.0004 32.0000 1.9793 1.9803 416.9785 417.2550 0.0416 -1.0000 -1.0000 1926309 1581247174.10 151.5186 60.0004 32.0000 1.9791 1.9802 417.0865 417.3616 0.0414 -1.0000 -1.0000 1926356 1581247174.20 151.5186 60.0004 32.0000 1.9793 1.9803 416.9942 417.2699 0.0415 -1.0000 -1.0000 1926434 1581247174.30 151.5186 60.0004 32.0000 1.9796 1.9807 416.8144 417.0906 0.0415 -1.0000 -1.0000 1926496 1581247174.40 151.5179 60.0004 32.0000 1.9797 1.9807 416.7608 417.0360 0.0415 -1.0000 -1.0000 1926559 1581247174.50 151.5177 60.0004 32.0000 1.9787 1.9798 416.9328 417.2089 0.0416 -1.0000 -1.0000 1926637 1581247174.60 151.5177 60.0004 32.0000 1.9790 1.9801 416.9545 417.2300 0.0415 -1.0000 -1.0000 1926699 1581247174.70 151.5177 60.0004 32.0000 1.9790 1.9801 416.9625 417.2378 0.0414 -1.0000 -1.0000 1926777 1581247174.80 151.5177 60.0004 32.0000 1.9800 1.9811 416.9153 417.1906 0.0415 -1.0000 -1.0000 1926840 1581247174.90 151.5177 60.0004 32.0000 1.9799 1.9810 416.8291 417.1050 0.0416 -1.0000 -1.0000 1927012 1581247175.00 151.5177 60.0004 32.0000 1.9805 1.9816 416.7735 417.0498 0.0416 -1.0000 -1.0000 1927090 1581247175.10 151.5457 60.0002 32.0000 1.9796 1.9807 416.9530 417.2290 0.0415 -1.0000 -1.0000 1927153 1581247175.20 151.5457 60.0002 32.0000 1.9788 1.9799 417.0363 417.3118 0.0414 -1.0000 -1.0000 1927215 1581247175.30 151.5457 60.0002 32.0000 1.9796 1.9807 416.9358 417.2114 0.0415 -1.0000 -1.0000 1927293 1581247175.40 151.5457 60.0002 32.0000 1.9792 1.9803 416.8610 417.1365 0.0414 -1.0000 -1.0000 1927356 1581247175.50 151.5457 60.0002 32.0000 1.9800 1.9810 416.7955 417.0718 0.0416 -1.0000 -1.0000 1927418 1581247175.60 151.5777 60.0002 32.0000 1.9798 1.9809 416.7302 417.0055 0.0414 -1.0000 -1.0000 1927481 1581247175.70 151.5777 60.0002 32.0000 1.9799 1.9810 416.8621 417.1371 0.0414 -1.0000 -1.0000 1927543 1581247175.80 151.5777 60.0002 32.0000 1.9801 1.9812 416.9034 417.1785 0.0414 -1.0000 -1.0000 1927606 1581247175.90 151.5777 60.0002 32.0000 1.9789 1.9800 416.9824 417.2574 0.0414 -1.0000 -1.0000 1927684 1581247176.00 151.5777 60.0002 32.0000 1.9793 1.9804 416.9178 417.1936 0.0415 -1.0000 -1.0000 1928012 1581247176.10 151.5777 60.0002 32.0000 1.9796 1.9807 416.8278 417.1034 0.0415 -1.0000 -1.0000 1928074 1581247176.20 151.5822 60.0002 32.0000 1.9800 1.9811 416.8086 417.0844 0.0415 -1.0000 -1.0000 1928153 1581247176.30 151.5822 60.0002 32.0000 1.9795 1.9805 416.8431 417.1180 0.0414 -1.0000 -1.0000 1928215 1581247176.40 151.5822 60.0002 32.0000 1.9789 1.9799 417.0156 417.2906 0.0414 -1.0000 -1.0000 1928277 1581247176.50 151.5822 60.0002 32.0000 1.9787 1.9798 416.9648 417.2406 0.0415 -1.0000 -1.0000 1928512 1581247176.60 151.5822 60.0002 32.0000 1.9791 1.9802 416.8676 417.1438 0.0415 -1.0000 -1.0000 1928574 1581247176.70 151.5655 60.0002 32.0000 1.9796 1.9807 416.7291 417.0042 0.0415 -1.0000 -1.0000 1928637 1581247176.80 151.5645 60.0002 32.0000 1.9798 1.9809 416.6723 416.9484 0.0416 -1.0000 -1.0000 1928699 1581247176.90 151.5645 60.0002 32.0000 1.9790 1.9801 416.8035 417.0789 0.0414 -1.0000 -1.0000 1928762 1581247177.00 151.5645 60.0002 32.0000 1.9785 1.9796 416.9254 417.2002 0.0414 -1.0000 -1.0000 1928840 1581247177.10 151.5645 60.0002 32.0000 1.9786 1.9797 416.9271 417.2037 0.0417 -1.0000 -1.0000 1928903 1581247177.20 151.5786 60.0002 32.0000 1.9786 1.9797 416.8840 417.1600 0.0415 -1.0000 -1.0000 1928965 1581247177.30 151.6025 60.0002 32.0000 1.9790 1.9801 416.8112 417.0859 0.0414 -1.0000 -1.0000 1929043 1581247177.40 151.6025 60.0002 32.0000 1.9787 1.9798 416.8322 417.1084 0.0417 -1.0000 -1.0000 1929106 1581247177.50 151.6025 60.0002 32.0000 1.9789 1.9800 416.9735 417.2492 0.0414 -1.0000 -1.0000 1930153 1581247177.60 151.6025 60.0002 32.0000 1.9790 1.9800 416.9503 417.2270 0.0416 -1.0000 -1.0000 1930231 1581247177.70 151.6025 60.0002 32.0000 1.9793 1.9804 416.7849 417.0611 0.0416 -1.0000 -1.0000 1930293 1581247177.80 151.5283 60.0002 32.0000 1.9797 1.9808 416.7290 417.0050 0.0415 -1.0000 -1.0000 1930356 1581247177.90 151.5283 60.0002 32.0000 1.9789 1.9800 416.6927 416.9682 0.0414 -1.0000 -1.0000 1930434 1581247178.00 151.5283 60.0002 32.0000 1.9789 1.9800 416.8832 417.1590 0.0416 -1.0000 -1.0000 1930496 1581247178.10 151.5283 60.0002 32.0000 1.9795 1.9805 416.9235 417.1990 0.0414 -1.0000 -1.0000 1930559 1581247178.20 151.5283 60.0002 32.0000 1.9794 1.9805 416.9557 417.2307 0.0414 -1.0000 -1.0000 1930637 1581247178.30 151.5419 60.0002 32.0000 1.9793 1.9804 416.8012 417.0766 0.0415 -1.0000 -1.0000 1930699 1581247178.40 151.5419 60.0002 32.0000 1.9803 1.9814 416.7194 416.9940 0.0414 -1.0000 -1.0000 1930762 1581247178.50 151.5419 60.0002 32.0000 1.9792 1.9803 416.9523 417.2287 0.0416 -1.0000 -1.0000 1930840 1581247178.60 151.5419 60.0002 32.0000 1.9794 1.9805 416.9361 417.2117 0.0415 -1.0000 -1.0000 1930903 1581247178.70 151.5419 60.0002 32.0000 1.9792 1.9802 416.9468 417.2224 0.0415 -1.0000 -1.0000 1930981 1581247178.80 151.5402 60.0002 32.0000 1.9796 1.9806 416.7295 417.0055 0.0416 -1.0000 -1.0000 1931043 1581247178.90 151.5363 60.0002 32.0000 1.9791 1.9802 416.7167 416.9926 0.0415 -1.0000 -1.0000 1931106 1581247179.00 151.5363 60.0002 32.0000 1.9797 1.9808 416.7462 417.0218 0.0415 -1.0000 -1.0000 1931168 1581247179.10 151.5363 60.0002 32.0000 1.9794 1.9805 416.9086 417.1848 0.0415 -1.0000 -1.0000 1931231 1581247179.20 151.5363 60.0002 32.0000 1.9788 1.9799 416.9796 417.2560 0.0416 -1.0000 -1.0000 1931293 1581247179.30 151.5363 60.0002 32.0000 1.9794 1.9805 416.9616 417.2378 0.0415 -1.0000 -1.0000 1931371 1581247179.40 151.4696 60.0002 32.0000 1.9787 1.9798 416.8758 417.1514 0.0415 -1.0000 -1.0000 1931434 1581247179.50 151.4696 60.0002 32.0000 1.9793 1.9803 416.8076 417.0827 0.0414 -1.0000 -1.0000 1931496 1581247179.60 151.4696 60.0002 32.0000 1.9795 1.9806 416.8574 417.1324 0.0414 -1.0000 -1.0000 1931793 1581247179.70 151.4696 60.0002 32.0000 1.9790 1.9801 416.8608 417.1368 0.0415 -1.0000 -1.0000 1931856 1581247179.80 151.4696 60.0002 32.0000 1.9789 1.9800 416.9692 417.2452 0.0416 -1.0000 -1.0000 1931918 1581247179.90 151.4845 60.0002 32.0000 1.9791 1.9802 416.9803 417.2555 0.0414 -1.0000 -1.0000 1931981 1581247180.00 151.5198 60.0003 32.0000 1.9801 1.9812 416.8342 417.1101 0.0415 -1.0000 -1.0000 1932043 1581247180.10 151.5198 60.0003 32.0000 1.9797 1.9808 416.7345 417.0097 0.0414 -1.0000 -1.0000 1932293 1581247180.20 151.5198 60.0003 32.0000 1.9793 1.9804 416.8319 417.1070 0.0414 -1.0000 -1.0000 1932371 1581247180.30 151.5198 60.0003 32.0000 1.9787 1.9798 416.9142 417.1902 0.0415 -1.0000 -1.0000 1932434 1581247180.40 151.5198 60.0003 32.0000 1.9783 1.9794 417.0035 417.2795 0.0415 -1.0000 -1.0000 1932496 1581247180.50 151.5198 60.0003 32.0000 1.9796 1.9807 416.9426 417.2183 0.0415 -1.0000 -1.0000 1932574 1581247180.60 151.4595 60.0003 32.0000 1.9799 1.9810 416.7617 417.0368 0.0415 -1.0000 -1.0000 1932965 1581247180.70 151.4595 60.0003 32.0000 1.9799 1.9810 416.8586 417.1341 0.0414 -1.0000 -1.0000 1933043 1581247180.80 151.4595 60.0003 32.0000 1.9790 1.9801 416.9342 417.2093 0.0414 -1.0000 -1.0000 1933106 1581247180.90 151.4595 60.0003 32.0000 1.9786 1.9797 417.0243 417.2993 0.0414 -1.0000 -1.0000 1933168 1581247181.00 151.4595 60.0003 32.0000 1.9793 1.9804 416.9202 417.1950 0.0413 -1.0000 -1.0000 1933246 1581247181.10 151.4664 60.0003 32.0000 1.9800 1.9811 416.8705 417.1467 0.0416 -1.0000 -1.0000 1933309 1581247181.20 151.4915 60.0003 32.0000 1.9798 1.9809 416.6993 416.9745 0.0414 -1.0000 -1.0000 1933371 1581247181.30 151.4915 60.0003 32.0000 1.9798 1.9808 416.8281 417.1024 0.0413 -1.0000 -1.0000 1933450 1581247181.40 151.4915 60.0003 32.0000 1.9796 1.9807 416.9430 417.2194 0.0416 -1.0000 -1.0000 1933512 1581247181.50 151.4915 60.0003 32.0000 1.9793 1.9803 417.0201 417.2959 0.0415 -1.0000 -1.0000 1933574 1581247181.60 151.4915 60.0003 32.0000 1.9794 1.9805 417.0260 417.3015 0.0414 -1.0000 -1.0000 1933871 1581247181.70 151.5160 60.0003 32.0000 1.9793 1.9804 416.9926 417.2671 0.0413 -1.0000 -1.0000 1933934 1581247181.80 151.5160 60.0003 32.0000 1.9805 1.9816 416.8752 417.1501 0.0414 -1.0000 -1.0000 1933996 1581247181.90 151.5160 60.0003 32.0000 1.9797 1.9808 416.8557 417.1312 0.0415 -1.0000 -1.0000 1934074 1581247182.00 151.5160 60.0003 32.0000 1.9799 1.9810 416.9215 417.1971 0.0415 -1.0000 -1.0000 1934137 1581247182.10 151.5160 60.0003 32.0000 1.9794 1.9805 416.9546 417.2293 0.0413 -1.0000 -1.0000 1934200 1581247182.20 151.4719 60.0003 32.0000 1.9795 1.9805 417.0012 417.2767 0.0416 -1.0000 -1.0000 1934262 1581247182.30 151.4682 60.0003 32.0000 1.9802 1.9813 416.8882 417.1635 0.0414 -1.0000 -1.0000 1934324 1581247182.40 151.4682 60.0003 32.0000 1.9796 1.9807 416.8264 417.1019 0.0415 -1.0000 -1.0000 1934387 1581247182.50 151.4682 60.0003 32.0000 1.9802 1.9813 416.7000 416.9762 0.0416 -1.0000 -1.0000 1934465 1581247182.60 151.4682 60.0003 32.0000 1.9797 1.9808 416.8856 417.1602 0.0414 -1.0000 -1.0000 1934559 1581247182.70 151.4692 60.0003 32.0000 1.9784 1.9795 416.8974 417.1724 0.0414 -1.0000 -1.0000 1934637 1581247182.80 151.5119 60.0003 32.0000 1.9785 1.9796 416.9891 417.2647 0.0415 -1.0000 -1.0000 1934699 1581247182.90 151.5119 60.0003 32.0000 1.9792 1.9803 416.9986 417.2738 0.0414 -1.0000 -1.0000 1934762 1581247183.00 151.5119 60.0003 32.0000 1.9802 1.9813 416.7848 417.0606 0.0415 -1.0000 -1.0000 1934824 1581247183.10 151.5119 60.0003 32.0000 1.9809 1.9819 416.7136 416.9893 0.0415 -1.0000 -1.0000 1935309 1581247183.20 151.5119 60.0003 32.0000 1.9793 1.9804 416.8283 417.1044 0.0415 -1.0000 -1.0000 1935371 1581247183.30 151.4577 60.0003 32.0000 1.9796 1.9807 417.0393 417.3145 0.0414 -1.0000 -1.0000 1935434 1581247183.40 151.4577 60.0003 32.0000 1.9798 1.9808 417.0183 417.2935 0.0414 -1.0000 -1.0000 1935496 1581247183.50 151.4577 60.0003 32.0000 1.9792 1.9803 417.0029 417.2777 0.0414 -1.0000 -1.0000 1935559 1581247183.60 151.4577 60.0003 32.0000 1.9792 1.9802 417.0126 417.2885 0.0415 -1.0000 -1.0000 1935809 1581247183.70 151.4577 60.0003 32.0000 1.9800 1.9810 416.8352 417.1098 0.0413 -1.0000 -1.0000 1935871 1581247183.80 151.4652 60.0003 32.0000 1.9798 1.9809 416.7374 417.0120 0.0414 -1.0000 -1.0000 1935934 1581247183.90 151.4755 60.0003 32.0000 1.9804 1.9815 416.6646 416.9390 0.0413 -1.0000 -1.0000 1935996 1581247184.00 151.4755 60.0003 32.0000 1.9800 1.9811 416.8014 417.0766 0.0414 -1.0000 -1.0000 1936059 1581247184.10 151.4755 60.0003 32.0000 1.9791 1.9802 417.0118 417.2875 0.0415 -1.0000 -1.0000 1936121 1581247184.20 151.4755 60.0003 32.0000 1.9796 1.9807 417.0009 417.2774 0.0416 -1.0000 -1.0000 1936262 1581247184.30 151.4755 60.0003 32.0000 1.9805 1.9816 416.9171 417.1933 0.0415 -1.0000 -1.0000 1936324 1581247184.40 151.4441 60.0003 32.0000 1.9801 1.9812 416.8492 417.1248 0.0416 -1.0000 -1.0000 1936387 1581247184.50 151.4441 60.0003 32.0000 1.9794 1.9805 416.8140 417.0904 0.0416 -1.0000 -1.0000 1936465 1581247184.60 151.4441 60.0003 32.0000 1.9796 1.9806 416.8562 417.1316 0.0415 -1.0000 -1.0000 1936528 1581247184.70 151.4441 60.0003 32.0000 1.9786 1.9797 416.9721 417.2480 0.0415 -1.0000 -1.0000 1936809 1581247184.80 151.4441 60.0003 32.0000 1.9791 1.9801 416.9130 417.1887 0.0415 -1.0000 -1.0000 1936871 1581247184.90 151.5172 60.0005 32.0000 1.9803 1.9814 416.8910 417.1667 0.0415 -1.0000 -1.0000 1936934 1581247185.00 151.5172 60.0005 32.0000 1.9809 1.9820 416.6580 416.9337 0.0414 -1.0000 -1.0000 1937012 1581247185.10 151.5172 60.0005 32.0000 1.9802 1.9813 416.7772 417.0529 0.0416 -1.0000 -1.0000 1937074 1581247185.20 151.5172 60.0005 32.0000 1.9792 1.9803 416.9378 417.2137 0.0415 -1.0000 -1.0000 1937293 1581247185.30 151.5172 60.0005 32.0000 1.9798 1.9809 417.0471 417.3225 0.0415 -1.0000 -1.0000 1937371 1581247185.40 151.5172 60.0005 32.0000 1.9802 1.9813 416.9755 417.2517 0.0416 -1.0000 -1.0000 1937434 1581247185.50 151.4730 60.0005 32.0000 1.9801 1.9812 416.8761 417.1525 0.0415 -1.0000 -1.0000 1937496 1581247185.60 151.4730 60.0005 32.0000 1.9796 1.9806 416.8099 417.0848 0.0415 -1.0000 -1.0000 1937574 1581247185.70 151.4730 60.0005 32.0000 1.9795 1.9806 416.8888 417.1641 0.0414 -1.0000 -1.0000 1937747 1581247185.80 151.4730 60.0005 32.0000 1.9789 1.9799 417.0015 417.2782 0.0416 -1.0000 -1.0000 1937809 1581247185.90 151.4730 60.0005 32.0000 1.9788 1.9799 417.0202 417.2956 0.0414 -1.0000 -1.0000 1937871 1581247186.00 151.4073 60.0005 32.0000 1.9796 1.9807 416.8986 417.1734 0.0414 -1.0000 -1.0000 1937934 1581247186.10 151.4073 60.0005 32.0000 1.9803 1.9814 416.7701 417.0457 0.0415 -1.0000 -1.0000 1937996 1581247186.20 151.4073 60.0005 32.0000 1.9799 1.9810 416.7826 417.0584 0.0415 -1.0000 -1.0000 1938262 1581247186.30 151.4073 60.0005 32.0000 1.9794 1.9805 416.8339 417.1099 0.0415 -1.0000 -1.0000 1938324 1581247186.40 151.4073 60.0005 32.0000 1.9784 1.9794 416.9697 417.2450 0.0414 -1.0000 -1.0000 1938387 1581247186.50 151.4201 60.0005 32.0000 1.9783 1.9794 416.9441 417.2193 0.0414 -1.0000 -1.0000 1938465 1581247186.60 151.4795 60.0005 32.0000 1.9789 1.9800 416.8176 417.0929 0.0414 -1.0000 -1.0000 1938528 1581247186.70 151.4795 60.0005 32.0000 1.9797 1.9807 416.8006 417.0763 0.0415 -1.0000 -1.0000 1938762 1581247186.80 151.4795 60.0005 32.0000 1.9788 1.9799 416.8250 417.1001 0.0414 -1.0000 -1.0000 1938824 1581247186.90 151.4795 60.0005 32.0000 1.9794 1.9805 416.8590 417.1341 0.0414 -1.0000 -1.0000 1938887 1581247187.00 151.4795 60.0005 32.0000 1.9786 1.9797 416.9544 417.2298 0.0414 -1.0000 -1.0000 1938965 1581247187.10 151.5508 60.0005 32.0000 1.9786 1.9797 417.0454 417.3210 0.0415 -1.0000 -1.0000 1939028 1581247187.20 151.5508 60.0005 32.0000 1.9792 1.9803 417.0107 417.2857 0.0414 -1.0000 -1.0000 1939777 1581247187.30 151.5508 60.0005 32.0000 1.9790 1.9801 416.8903 417.1663 0.0415 -1.0000 -1.0000 1939856 1581247187.40 151.5508 60.0005 32.0000 1.9794 1.9805 416.8338 417.1098 0.0416 -1.0000 -1.0000 1939918 1581247187.50 151.5508 60.0005 32.0000 1.9793 1.9804 416.8571 417.1325 0.0415 -1.0000 -1.0000 1939981 1581247187.60 151.5792 60.0005 32.0000 1.9792 1.9803 416.9558 417.2324 0.0416 -1.0000 -1.0000 1940059 1581247187.70 151.5930 60.0005 32.0000 1.9787 1.9798 416.9744 417.2489 0.0412 -1.0000 -1.0000 1940106 1581247187.80 151.5930 60.0005 32.0000 1.9792 1.9803 416.8957 417.1719 0.0416 -1.0000 -1.0000 1940184 1581247187.90 151.5930 60.0005 32.0000 1.9805 1.9816 416.8429 417.1191 0.0416 -1.0000 -1.0000 1940246 1581247188.00 151.5930 60.0005 32.0000 1.9800 1.9810 416.8269 417.1026 0.0415 -1.0000 -1.0000 1940309 1581247188.10 151.5896 60.0005 32.0000 1.9800 1.9811 416.7335 417.0085 0.0414 -1.0000 -1.0000 1940371 1581247188.20 151.5638 60.0005 32.0000 1.9793 1.9803 416.8670 417.1431 0.0416 -1.0000 -1.0000 1940449 1581247188.30 151.5638 60.0005 32.0000 1.9787 1.9798 416.8687 417.1453 0.0416 -1.0000 -1.0000 1940777 1581247188.40 151.5638 60.0005 32.0000 1.9789 1.9799 417.0340 417.3097 0.0415 -1.0000 -1.0000 1940840 1581247188.50 151.5638 60.0005 32.0000 1.9799 1.9809 416.9465 417.2225 0.0415 -1.0000 -1.0000 1940918 1581247188.60 151.5638 60.0005 32.0000 1.9808 1.9819 416.7783 417.0539 0.0415 -1.0000 -1.0000 1940981 1581247188.70 151.5921 60.0005 32.0000 1.9802 1.9813 416.8315 417.1059 0.0413 -1.0000 -1.0000 1941043 1581247188.80 151.5921 60.0005 32.0000 1.9802 1.9813 416.8521 417.1279 0.0416 -1.0000 -1.0000 1941199 1581247188.90 151.5921 60.0005 32.0000 1.9799 1.9810 416.9932 417.2690 0.0415 -1.0000 -1.0000 1941277 1581247189.00 151.5921 60.0005 32.0000 1.9787 1.9798 417.0011 417.2768 0.0415 -1.0000 -1.0000 1941371 1581247189.10 151.5921 60.0005 32.0000 1.9792 1.9803 417.0013 417.2774 0.0416 -1.0000 -1.0000 1941434 1581247189.20 151.5873 60.0005 32.0000 1.9806 1.9816 416.8797 417.1554 0.0415 -1.0000 -1.0000 1941496 1581247189.30 151.5735 60.0005 32.0000 1.9802 1.9813 416.7883 417.0638 0.0414 -1.0000 -1.0000 1941574 1581247189.40 151.5735 60.0005 32.0000 1.9803 1.9813 416.8406 417.1167 0.0417 -1.0000 -1.0000 1941637 1581247189.50 151.5735 60.0005 32.0000 1.9792 1.9802 416.9806 417.2555 0.0414 -1.0000 -1.0000 1941700 1581247189.60 151.5735 60.0005 32.0000 1.9787 1.9798 416.9607 417.2370 0.0416 -1.0000 -1.0000 1941777 1581247189.70 151.5735 60.0005 32.0000 1.9796 1.9806 416.8879 417.1636 0.0415 -1.0000 -1.0000 1941840 1581247189.80 151.5412 60.0001 32.0000 1.9800 1.9811 416.7498 417.0258 0.0416 -1.0000 -1.0000 1941903 1581247189.90 151.5412 60.0001 32.0000 1.9800 1.9811 416.8245 417.1005 0.0416 -1.0000 -1.0000 1941981 1581247190.00 151.5412 60.0001 32.0000 1.9783 1.9794 417.0011 417.2775 0.0415 -1.0000 -1.0000 1942043 1581247190.10 151.5412 60.0001 32.0000 1.9791 1.9802 417.0211 417.2967 0.0415 -1.0000 -1.0000 1942106 1581247190.20 151.5412 60.0001 32.0000 1.9793 1.9804 417.0042 417.2803 0.0415 -1.0000 -1.0000 1942168 1581247190.30 151.5412 60.0001 32.0000 1.9794 1.9805 416.9780 417.2539 0.0416 -1.0000 -1.0000 1942293 1581247190.40 151.5412 60.0001 32.0000 1.9796 1.9807 416.7394 417.0151 0.0415 -1.0000 -1.0000 1942356 1581247190.50 151.5376 60.0001 32.0000 1.9799 1.9810 416.7577 417.0325 0.0414 -1.0000 -1.0000 1942434 1581247190.60 151.5162 60.0001 32.0000 1.9790 1.9801 416.8500 417.1256 0.0415 -1.0000 -1.0000 1942496 1581247190.70 151.5162 60.0001 32.0000 1.9790 1.9801 416.9501 417.2248 0.0414 -1.0000 -1.0000 1942574 1581247190.80 151.5162 60.0001 32.0000 1.9791 1.9802 417.0443 417.3204 0.0415 -1.0000 -1.0000 1942809 1581247190.90 151.5162 60.0001 32.0000 1.9792 1.9802 416.7639 417.0397 0.0416 -1.0000 -1.0000 1942871 1581247191.00 151.5162 60.0001 32.0000 1.9793 1.9803 416.7196 416.9958 0.0415 -1.0000 -1.0000 1942949 1581247191.10 151.4919 60.0001 32.0000 1.9787 1.9798 416.8754 417.1500 0.0414 -1.0000 -1.0000 1943012 1581247191.20 151.4913 60.0001 32.0000 1.9789 1.9799 416.8885 417.1633 0.0413 -1.0000 -1.0000 1943074 1581247191.30 151.4913 60.0001 32.0000 1.9781 1.9792 416.9980 417.2736 0.0414 -1.0000 -1.0000 1943309 1581247191.40 151.4913 60.0001 32.0000 1.9792 1.9803 417.0145 417.2895 0.0414 -1.0000 -1.0000 1943371 1581247191.50 151.4913 60.0001 32.0000 1.9795 1.9806 416.9202 417.1963 0.0416 -1.0000 -1.0000 1943434 1581247191.60 151.4832 60.0001 32.0000 1.9800 1.9811 416.6406 416.9153 0.0414 -1.0000 -1.0000 1943512 1581247191.70 151.4673 60.0001 32.0000 1.9793 1.9804 416.8063 417.0814 0.0413 -1.0000 -1.0000 1943574 1581247191.80 151.4673 60.0001 32.0000 1.9789 1.9799 416.9482 417.2233 0.0414 -1.0000 -1.0000 1944309 1581247191.90 151.4673 60.0001 32.0000 1.9786 1.9797 416.9621 417.2373 0.0414 -1.0000 -1.0000 1944387 1581247192.00 151.4673 60.0001 32.0000 1.9789 1.9800 416.7485 417.0236 0.0414 -1.0000 -1.0000 1944449 1581247192.10 151.4673 60.0001 32.0000 1.9789 1.9800 416.7453 417.0210 0.0416 -1.0000 -1.0000 1944512 1581247192.20 151.4432 60.0001 32.0000 1.9791 1.9802 416.8519 417.1274 0.0415 -1.0000 -1.0000 1944590 1581247192.30 151.4432 60.0001 32.0000 1.9787 1.9798 416.9808 417.2561 0.0414 -1.0000 -1.0000 1944652 1581247192.40 151.4432 60.0001 32.0000 1.9788 1.9798 416.9888 417.2636 0.0413 -1.0000 -1.0000 1944699 1581247192.50 151.4432 60.0001 32.0000 1.9787 1.9798 416.9588 417.2347 0.0415 -1.0000 -1.0000 1944777 1581247192.60 151.4432 60.0001 32.0000 1.9794 1.9805 416.9128 417.1886 0.0415 -1.0000 -1.0000 1944856 1581247192.70 151.4741 60.0001 32.0000 1.9799 1.9809 416.7736 417.0491 0.0415 -1.0000 -1.0000 1944934 1581247192.80 151.4741 60.0001 32.0000 1.9798 1.9809 416.8311 417.1064 0.0414 -1.0000 -1.0000 1944996 1581247192.90 151.4741 60.0001 32.0000 1.9797 1.9808 416.8669 417.1423 0.0415 -1.0000 -1.0000 1945293 1581247193.00 151.4741 60.0001 32.0000 1.9794 1.9805 416.9179 417.1936 0.0415 -1.0000 -1.0000 1945371 1581247193.10 151.4741 60.0001 32.0000 1.9803 1.9814 416.8632 417.1380 0.0414 -1.0000 -1.0000 1945434 1581247193.20 151.4761 60.0001 32.0000 1.9800 1.9811 416.7488 417.0240 0.0414 -1.0000 -1.0000 1945497 1581247193.30 151.4792 60.0001 32.0000 1.9795 1.9806 416.8598 417.1349 0.0415 -1.0000 -1.0000 1945574 1581247193.40 151.4792 60.0001 32.0000 1.9791 1.9801 416.9396 417.2144 0.0413 -1.0000 -1.0000 1945637 1581247193.50 151.4792 60.0001 32.0000 1.9792 1.9803 416.9658 417.2414 0.0415 -1.0000 -1.0000 1945700 1581247193.60 151.4792 60.0001 32.0000 1.9796 1.9806 416.8818 417.1571 0.0414 -1.0000 -1.0000 1945777 1581247193.70 151.4792 60.0001 32.0000 1.9804 1.9815 416.8039 417.0795 0.0414 -1.0000 -1.0000 1945840 1581247193.80 151.4209 60.0001 32.0000 1.9800 1.9811 416.8143 417.0884 0.0413 -1.0000 -1.0000 1945903 1581247193.90 151.4209 60.0001 32.0000 1.9792 1.9803 416.9592 417.2344 0.0414 -1.0000 -1.0000 1946059 1581247194.00 151.4209 60.0001 32.0000 1.9788 1.9799 417.0274 417.3026 0.0414 -1.0000 -1.0000 1946121 1581247194.10 151.4209 60.0001 32.0000 1.9786 1.9797 416.9527 417.2287 0.0415 -1.0000 -1.0000 1946184 1581247194.20 151.4209 60.0001 32.0000 1.9796 1.9806 416.7408 417.0159 0.0414 -1.0000 -1.0000 1946246 1581247194.30 151.4207 60.0001 32.0000 1.9800 1.9811 416.7473 417.0224 0.0414 -1.0000 -1.0000 1946309 1581247194.40 151.4196 60.0001 32.0000 1.9794 1.9805 416.8283 417.1037 0.0415 -1.0000 -1.0000 1946543 1581247194.50 151.4196 60.0001 32.0000 1.9788 1.9798 416.9523 417.2281 0.0415 -1.0000 -1.0000 1946621 1581247194.60 151.4196 60.0001 32.0000 1.9793 1.9804 416.9545 417.2294 0.0414 -1.0000 -1.0000 1946684 1581247194.70 151.4196 60.0001 32.0000 1.9791 1.9802 416.7630 417.0397 0.0416 -1.0000 -1.0000 1946746 1581247194.80 151.4196 60.0001 32.0000 1.9797 1.9808 416.7343 417.0090 0.0413 -1.0000 -1.0000 1946809 1581247194.90 151.5313 60.0009 32.0000 1.9798 1.9808 416.8615 417.1360 0.0413 -1.0000 -1.0000 1947074 1581247195.00 151.5313 60.0009 32.0000 1.9789 1.9799 417.0278 417.3036 0.0415 -1.0000 -1.0000 1947137 1581247195.10 151.5313 60.0009 32.0000 1.9785 1.9796 417.0075 417.2834 0.0415 -1.0000 -1.0000 1947199 1581247195.20 151.5313 60.0009 32.0000 1.9788 1.9799 417.0421 417.3182 0.0415 -1.0000 -1.0000 1947262 1581247195.30 151.5313 60.0009 32.0000 1.9799 1.9810 416.8180 417.0933 0.0415 -1.0000 -1.0000 1947340 1581247195.40 151.5456 60.0009 32.0000 1.9797 1.9808 416.8246 417.1002 0.0414 -1.0000 -1.0000 1948121 1581247195.50 151.5487 60.0009 32.0000 1.9793 1.9804 416.8958 417.1705 0.0414 -1.0000 -1.0000 1948184 1581247195.60 151.5487 60.0009 32.0000 1.9787 1.9798 417.0392 417.3156 0.0415 -1.0000 -1.0000 1948246 1581247195.70 151.5487 60.0009 32.0000 1.9794 1.9805 416.8877 417.1631 0.0415 -1.0000 -1.0000 1948309 1581247195.80 151.5487 60.0009 32.0000 1.9801 1.9812 416.8084 417.0835 0.0414 -1.0000 -1.0000 1948371 1581247195.90 151.5487 60.0009 32.0000 1.9798 1.9808 416.8009 417.0757 0.0414 -1.0000 -1.0000 1948449 1581247196.00 151.4786 60.0009 32.0000 1.9797 1.9808 416.8228 417.0985 0.0415 -1.0000 -1.0000 1948512 1581247196.10 151.4786 60.0009 32.0000 1.9787 1.9797 416.8256 417.0999 0.0413 -1.0000 -1.0000 1948574 1581247196.20 151.4786 60.0009 32.0000 1.9791 1.9802 416.9057 417.1800 0.0413 -1.0000 -1.0000 1948653 1581247196.30 151.4786 60.0009 32.0000 1.9785 1.9796 417.0427 417.3181 0.0414 -1.0000 -1.0000 1948731 1581247196.40 151.4786 60.0009 32.0000 1.9795 1.9805 416.7165 416.9924 0.0415 -1.0000 -1.0000 1948793 1581247196.50 151.5892 60.0009 32.0000 1.9797 1.9808 416.8284 417.1029 0.0413 -1.0000 -1.0000 1948871 1581247196.60 151.5892 60.0009 32.0000 1.9796 1.9807 416.7292 417.0044 0.0415 -1.0000 -1.0000 1948934 1581247196.70 151.5892 60.0009 32.0000 1.9791 1.9801 416.8796 417.1546 0.0414 -1.0000 -1.0000 1949012 1581247196.80 151.5892 60.0009 32.0000 1.9791 1.9801 417.0186 417.2941 0.0414 -1.0000 -1.0000 1949074 1581247196.90 151.5892 60.0009 32.0000 1.9786 1.9796 416.9537 417.2284 0.0413 -1.0000 -1.0000 1949137 1581247197.00 151.5712 60.0009 32.0000 1.9797 1.9808 416.9267 417.2019 0.0414 -1.0000 -1.0000 1949199 1581247197.10 151.5420 60.0009 32.0000 1.9807 1.9817 416.7971 417.0727 0.0415 -1.0000 -1.0000 1949262 1581247197.20 151.5420 60.0009 32.0000 1.9794 1.9805 416.8512 417.1274 0.0416 -1.0000 -1.0000 1949325 1581247197.30 151.5420 60.0009 32.0000 1.9785 1.9796 416.8639 417.1397 0.0415 -1.0000 -1.0000 1949403 1581247197.40 151.5420 60.0009 32.0000 1.9788 1.9799 417.0301 417.3060 0.0415 -1.0000 -1.0000 1949465 1581247197.50 151.5420 60.0009 32.0000 1.9787 1.9798 416.8372 417.1124 0.0414 -1.0000 -1.0000 1949528 1581247197.60 151.5092 60.0009 32.0000 1.9799 1.9809 416.8024 417.0781 0.0415 -1.0000 -1.0000 1949606 1581247197.70 151.5092 60.0009 32.0000 1.9797 1.9808 416.8726 417.1476 0.0414 -1.0000 -1.0000 1949668 1581247197.80 151.5092 60.0009 32.0000 1.9788 1.9799 416.9536 417.2289 0.0414 -1.0000 -1.0000 1949731 1581247197.90 151.5092 60.0009 32.0000 1.9786 1.9797 416.8956 417.1702 0.0413 -1.0000 -1.0000 1949793 1581247198.00 151.5092 60.0009 32.0000 1.9789 1.9799 416.9350 417.2104 0.0415 -1.0000 -1.0000 1950621 1581247198.10 151.5562 60.0009 32.0000 1.9791 1.9802 416.8230 417.0985 0.0415 -1.0000 -1.0000 1950684 1581247198.20 151.5680 60.0009 32.0000 1.9797 1.9808 416.8070 417.0822 0.0415 -1.0000 -1.0000 1950746 1581247198.30 151.5680 60.0009 32.0000 1.9794 1.9805 416.8665 417.1427 0.0415 -1.0000 -1.0000 1950809 1581247198.40 151.5680 60.0009 32.0000 1.9795 1.9806 416.9801 417.2558 0.0415 -1.0000 -1.0000 1950871 1581247198.50 151.5680 60.0009 32.0000 1.9790 1.9801 416.9755 417.2511 0.0415 -1.0000 -1.0000 1950949 1581247198.60 151.5680 60.0009 32.0000 1.9788 1.9798 416.9610 417.2360 0.0414 -1.0000 -1.0000 1951012 1581247198.70 151.5680 60.0009 32.0000 1.9798 1.9809 416.8089 417.0837 0.0414 -1.0000 -1.0000 1951090 1581247198.80 151.5356 60.0009 32.0000 1.9797 1.9808 416.8157 417.0903 0.0414 -1.0000 -1.0000 1951153 1581247198.90 151.5356 60.0009 32.0000 1.9791 1.9802 416.7497 417.0249 0.0415 -1.0000 -1.0000 1951215 1581247199.00 151.5356 60.0009 32.0000 1.9789 1.9800 417.0073 417.2841 0.0417 -1.0000 -1.0000 1951309 1581247199.10 151.5356 60.0009 32.0000 1.9782 1.9793 417.0914 417.3672 0.0415 -1.0000 -1.0000 1951371 1581247199.20 151.5356 60.0009 32.0000 1.9782 1.9793 416.9336 417.2095 0.0415 -1.0000 -1.0000 1951434 1581247199.30 151.4961 60.0009 32.0000 1.9792 1.9803 416.9980 417.2736 0.0415 -1.0000 -1.0000 1951512 1581247199.40 151.4961 60.0009 32.0000 1.9794 1.9805 416.8706 417.1457 0.0414 -1.0000 -1.0000 1951606 1581247199.50 151.4961 60.0009 32.0000 1.9793 1.9804 416.8391 417.1148 0.0415 -1.0000 -1.0000 1951825 1581247199.60 151.4961 60.0009 32.0000 1.9799 1.9810 416.7442 417.0182 0.0413 -1.0000 -1.0000 1951903 1581247199.70 151.4961 60.0009 32.0000 1.9797 1.9808 416.9004 417.1758 0.0415 -1.0000 -1.0000 1951965 1581247199.80 151.4943 60.0009 32.0000 1.9792 1.9803 416.9901 417.2658 0.0415 -1.0000 -1.0000 1952043 1581247199.90 151.4592 60.0008 32.0000 1.9799 1.9809 416.8273 417.1024 0.0414 -1.0000 -1.0000 1952121 1581247200.00 151.4592 60.0008 32.0000 1.9798 1.9809 416.8489 417.1244 0.0414 -1.0000 -1.0000 1952293 1581247200.10 151.4592 60.0008 32.0000 1.9795 1.9806 416.8114 417.0867 0.0415 -1.0000 -1.0000 1952356 1581247200.20 151.4592 60.0008 32.0000 1.9795 1.9806 416.8876 417.1629 0.0415 -1.0000 -1.0000 1952418 1581247200.30 151.4592 60.0008 32.0000 1.9786 1.9797 416.9588 417.2345 0.0414 -1.0000 -1.0000 1952481 1581247200.40 151.4597 60.0008 32.0000 1.9787 1.9797 416.9650 417.2397 0.0414 -1.0000 -1.0000 1952543 1581247200.50 151.4602 60.0008 32.0000 1.9794 1.9805 416.8693 417.1447 0.0414 -1.0000 -1.0000 1952793 1581247200.60 151.4602 60.0008 32.0000 1.9789 1.9799 416.9233 417.1982 0.0414 -1.0000 -1.0000 1952856 1581247200.70 151.4602 60.0008 32.0000 1.9801 1.9811 416.8040 417.0792 0.0415 -1.0000 -1.0000 1952918 1581247200.80 151.4602 60.0008 32.0000 1.9797 1.9808 416.8751 417.1505 0.0414 -1.0000 -1.0000 1952981 1581247200.90 151.4602 60.0008 32.0000 1.9797 1.9808 417.0699 417.3439 0.0413 -1.0000 -1.0000 1953043 1581247201.00 151.4373 60.0008 32.0000 1.9794 1.9805 417.0615 417.3363 0.0413 -1.0000 -1.0000 1953121 1581247201.10 151.4373 60.0008 32.0000 1.9792 1.9803 416.9436 417.2177 0.0414 -1.0000 -1.0000 1953856 1581247201.20 151.4373 60.0008 32.0000 1.9798 1.9809 416.8532 417.1290 0.0414 -1.0000 -1.0000 1953918 1581247201.30 151.4373 60.0008 32.0000 1.9796 1.9807 416.9158 417.1902 0.0413 -1.0000 -1.0000 1953981 1581247201.40 151.4373 60.0008 32.0000 1.9793 1.9804 416.9204 417.1960 0.0415 -1.0000 -1.0000 1954059 1581247201.50 151.4743 60.0008 32.0000 1.9788 1.9799 416.9819 417.2565 0.0413 -1.0000 -1.0000 1954106 1581247201.60 151.4784 60.0008 32.0000 1.9793 1.9804 416.9343 417.2084 0.0412 -1.0000 -1.0000 1954184 1581247201.70 151.4784 60.0008 32.0000 1.9803 1.9814 416.7961 417.0715 0.0414 -1.0000 -1.0000 1954246 1581247201.80 151.4784 60.0008 32.0000 1.9803 1.9813 416.7905 417.0650 0.0414 -1.0000 -1.0000 1954309 1581247201.90 151.4784 60.0008 32.0000 1.9803 1.9814 416.8783 417.1531 0.0414 -1.0000 -1.0000 1954387 1581247202.00 151.4738 60.0008 32.0000 1.9788 1.9798 416.9721 417.2470 0.0414 -1.0000 -1.0000 1954449 1581247202.10 151.4258 60.0008 32.0000 1.9783 1.9793 416.9682 417.2436 0.0414 -1.0000 -1.0000 1954512 1581247202.20 151.4258 60.0008 32.0000 1.9793 1.9804 416.9005 417.1747 0.0412 -1.0000 -1.0000 1954574 1581247202.30 151.4258 60.0008 32.0000 1.9796 1.9807 416.7554 417.0304 0.0414 -1.0000 -1.0000 1954637 1581247202.40 151.4258 60.0008 32.0000 1.9797 1.9807 416.8490 417.1247 0.0415 -1.0000 -1.0000 1954699 1581247202.50 151.4258 60.0008 32.0000 1.9788 1.9799 416.8327 417.1075 0.0413 -1.0000 -1.0000 1954793 1581247202.60 151.4548 60.0008 32.0000 1.9786 1.9797 416.9465 417.2215 0.0414 -1.0000 -1.0000 1954840 1581247202.70 151.4548 60.0008 32.0000 1.9788 1.9799 416.9625 417.2368 0.0413 -1.0000 -1.0000 1954918 1581247202.80 151.4548 60.0008 32.0000 1.9788 1.9798 416.9353 417.2097 0.0413 -1.0000 -1.0000 1954981 1581247202.90 151.4548 60.0008 32.0000 1.9805 1.9815 416.8132 417.0869 0.0413 -1.0000 -1.0000 1955043 1581247203.00 151.4548 60.0008 32.0000 1.9803 1.9814 416.7822 417.0577 0.0415 -1.0000 -1.0000 1955121 1581247203.10 151.4452 60.0008 32.0000 1.9793 1.9803 416.9560 417.2316 0.0414 -1.0000 -1.0000 1955653 1581247203.20 151.4316 60.0008 32.0000 1.9789 1.9800 416.9565 417.2314 0.0414 -1.0000 -1.0000 1955715 1581247203.30 151.4316 60.0008 32.0000 1.9779 1.9790 416.9966 417.2720 0.0415 -1.0000 -1.0000 1955793 1581247203.40 151.4316 60.0008 32.0000 1.9788 1.9798 416.9705 417.2462 0.0414 -1.0000 -1.0000 1955856 1581247203.50 151.4316 60.0008 32.0000 1.9807 1.9817 416.7545 417.0297 0.0414 -1.0000 -1.0000 1955918 1581247203.60 151.4316 60.0008 32.0000 1.9796 1.9807 416.7829 417.0572 0.0414 -1.0000 -1.0000 1955997 1581247203.70 151.4630 60.0008 32.0000 1.9796 1.9807 416.8640 417.1402 0.0416 -1.0000 -1.0000 1956059 1581247203.80 151.4630 60.0008 32.0000 1.9793 1.9804 416.9258 417.2011 0.0414 -1.0000 -1.0000 1956121 1581247203.90 151.4630 60.0008 32.0000 1.9793 1.9804 416.9388 417.2140 0.0415 -1.0000 -1.0000 1956200 1581247204.00 151.4630 60.0008 32.0000 1.9798 1.9809 416.8642 417.1401 0.0415 -1.0000 -1.0000 1956262 1581247204.10 151.4630 60.0008 32.0000 1.9803 1.9814 416.8043 417.0803 0.0416 -1.0000 -1.0000 1956324 1581247204.20 151.4630 60.0008 32.0000 1.9805 1.9816 416.8098 417.0855 0.0414 -1.0000 -1.0000 1956387 1581247204.30 151.4668 60.0008 32.0000 1.9792 1.9803 417.0599 417.3348 0.0414 -1.0000 -1.0000 1956449 1581247204.40 151.4719 60.0008 32.0000 1.9790 1.9800 417.0225 417.2975 0.0413 -1.0000 -1.0000 1956512 1581247204.50 151.4719 60.0008 32.0000 1.9793 1.9803 416.9864 417.2609 0.0413 -1.0000 -1.0000 1956590 1581247204.60 151.4719 60.0008 32.0000 1.9801 1.9812 416.8064 417.0821 0.0415 -1.0000 -1.0000 1956824 1581247204.70 151.4719 60.0008 32.0000 1.9797 1.9808 416.8238 417.0991 0.0414 -1.0000 -1.0000 1956887 1581247204.80 151.4719 60.0008 32.0000 1.9790 1.9800 416.9075 417.1820 0.0413 -1.0000 -1.0000 1956949 1581247204.90 151.4713 60.0010 32.0000 1.9788 1.9799 416.8997 417.1747 0.0414 -1.0000 -1.0000 1957012 1581247205.00 151.4713 60.0010 32.0000 1.9789 1.9800 417.0027 417.2781 0.0415 -1.0000 -1.0000 1957090 1581247205.10 151.4713 60.0010 32.0000 1.9790 1.9801 417.0177 417.2932 0.0415 -1.0000 -1.0000 1957153 1581247205.20 151.4713 60.0010 32.0000 1.9785 1.9796 416.9299 417.2051 0.0414 -1.0000 -1.0000 1957277 1581247205.30 151.4713 60.0010 32.0000 1.9794 1.9805 416.9097 417.1839 0.0413 -1.0000 -1.0000 1957356 1581247205.40 151.4828 60.0010 32.0000 1.9796 1.9807 416.8422 417.1171 0.0415 -1.0000 -1.0000 1957418 1581247205.50 151.5030 60.0010 32.0000 1.9784 1.9795 416.8703 417.1457 0.0414 -1.0000 -1.0000 1957481 1581247205.60 151.5030 60.0010 32.0000 1.9786 1.9796 417.0682 417.3433 0.0414 -1.0000 -1.0000 1957559 1581247205.70 151.5030 60.0010 32.0000 1.9790 1.9801 416.9741 417.2485 0.0413 -1.0000 -1.0000 1957793 1581247205.80 151.5030 60.0010 32.0000 1.9805 1.9815 416.8850 417.1597 0.0413 -1.0000 -1.0000 1957856 1581247205.90 151.5030 60.0010 32.0000 1.9796 1.9807 416.7303 417.0046 0.0413 -1.0000 -1.0000 1957918 1581247206.00 151.5518 60.0010 32.0000 1.9795 1.9806 416.7991 417.0733 0.0413 -1.0000 -1.0000 1957981 1581247206.10 151.5538 60.0010 32.0000 1.9788 1.9799 416.9235 417.1981 0.0413 -1.0000 -1.0000 1958043 1581247206.20 151.5538 60.0010 32.0000 1.9788 1.9799 417.0156 417.2902 0.0413 -1.0000 -1.0000 1958512 1581247206.30 151.5538 60.0010 32.0000 1.9801 1.9811 416.8668 417.1418 0.0414 -1.0000 -1.0000 1958574 1581247206.40 151.5538 60.0010 32.0000 1.9801 1.9812 416.7616 417.0364 0.0414 -1.0000 -1.0000 1958637 1581247206.50 151.5467 60.0010 32.0000 1.9799 1.9810 416.9558 417.2308 0.0414 -1.0000 -1.0000 1958715 1581247206.60 151.5355 60.0010 32.0000 1.9791 1.9801 417.1053 417.3806 0.0414 -1.0000 -1.0000 1958777 1581247206.70 151.5355 60.0010 32.0000 1.9796 1.9807 417.0162 417.2915 0.0415 -1.0000 -1.0000 1959028 1581247206.80 151.5355 60.0010 32.0000 1.9794 1.9804 416.8363 417.1119 0.0415 -1.0000 -1.0000 1959090 1581247206.90 151.5355 60.0010 32.0000 1.9800 1.9810 416.8141 417.0886 0.0413 -1.0000 -1.0000 1959153 1581247207.00 151.5355 60.0010 32.0000 1.9792 1.9802 416.8741 417.1490 0.0414 -1.0000 -1.0000 1959231 1581247207.10 151.5318 60.0010 32.0000 1.9793 1.9804 416.9892 417.2641 0.0414 -1.0000 -1.0000 1959293 1581247207.20 151.5318 60.0010 32.0000 1.9790 1.9800 416.9749 417.2503 0.0415 -1.0000 -1.0000 1959528 1581247207.30 151.5318 60.0010 32.0000 1.9789 1.9800 416.8869 417.1620 0.0414 -1.0000 -1.0000 1959606 1581247207.40 151.5318 60.0010 32.0000 1.9798 1.9809 416.8540 417.1285 0.0413 -1.0000 -1.0000 1959668 1581247207.50 151.5318 60.0010 32.0000 1.9794 1.9805 416.7069 416.9820 0.0415 -1.0000 -1.0000 1959731 1581247207.60 151.5377 60.0010 32.0000 1.9799 1.9810 416.8733 417.1482 0.0413 -1.0000 -1.0000 1959809 1581247207.70 151.5399 60.0010 32.0000 1.9789 1.9799 417.0221 417.2972 0.0415 -1.0000 -1.0000 2000043 1581247207.80 151.5399 60.0010 32.0000 1.9789 1.9800 416.9233 417.1996 0.0416 -1.0000 -1.0000 2000106 1581247207.90 151.5399 60.0010 32.0000 1.9789 1.9800 416.7643 417.0394 0.0414 -1.0000 -1.0000 2000168 1581247208.00 151.5399 60.0010 32.0000 1.9798 1.9809 416.7393 417.0147 0.0415 -1.0000 -1.0000 2000231 1581247208.10 151.5399 60.0010 32.0000 1.9796 1.9807 416.8283 417.1031 0.0413 -1.0000 -1.0000 2000293 1581247208.20 151.5400 60.0010 32.0000 1.9797 1.9807 416.9298 417.2044 0.0414 -1.0000 -1.0000 2000543 1581247208.30 151.5400 60.0010 32.0000 1.9789 1.9799 416.9991 417.2736 0.0413 -1.0000 -1.0000 2000606 1581247208.40 151.5400 60.0010 32.0000 1.9792 1.9803 416.8316 417.1071 0.0415 -1.0000 -1.0000 2000668 1581247208.50 151.5400 60.0010 32.0000 1.9792 1.9802 416.7084 416.9839 0.0414 -1.0000 -1.0000 2000731 1581247208.60 151.5400 60.0010 32.0000 1.9800 1.9811 416.7200 416.9948 0.0414 -1.0000 -1.0000 2000793 1581247208.70 151.5437 60.0010 32.0000 1.9794 1.9805 416.8365 417.1111 0.0413 -1.0000 -1.0000 2001043 1581247208.80 151.5437 60.0010 32.0000 1.9788 1.9799 417.0086 417.2833 0.0413 -1.0000 -1.0000 2001106 1581247208.90 151.5437 60.0010 32.0000 1.9792 1.9802 416.9864 417.2608 0.0413 -1.0000 -1.0000 2001168 1581247209.00 151.5437 60.0010 32.0000 1.9797 1.9807 416.8427 417.1175 0.0414 -1.0000 -1.0000 2001246 1581247209.10 151.5437 60.0010 32.0000 1.9793 1.9803 416.7107 416.9857 0.0414 -1.0000 -1.0000 2001309 1581247209.20 151.5437 60.0010 32.0000 1.9799 1.9810 416.7164 416.9917 0.0415 -1.0000 -1.0000 2001371 1581247209.30 151.5372 60.0010 32.0000 1.9786 1.9797 416.8141 417.0875 0.0413 -1.0000 -1.0000 2001559 1581247209.40 151.5372 60.0010 32.0000 1.9795 1.9806 416.9982 417.2734 0.0414 -1.0000 -1.0000 2001621 1581247209.50 151.5372 60.0010 32.0000 1.9783 1.9794 416.9844 417.2604 0.0416 -1.0000 -1.0000 2001684 1581247209.60 151.5372 60.0010 32.0000 1.9796 1.9807 416.8135 417.0884 0.0413 -1.0000 -1.0000 2001777 1581247209.70 151.5372 60.0010 32.0000 1.9804 1.9815 416.8116 417.0861 0.0413 -1.0000 -1.0000 2001840 1581247209.80 151.5357 60.0011 32.0000 1.9800 1.9811 416.7708 417.0447 0.0413 -1.0000 -1.0000 2002293 1581247209.90 151.5354 60.0012 32.0000 1.9795 1.9806 417.0586 417.3342 0.0413 -1.0000 -1.0000 2002371 1581247210.00 151.5354 60.0012 32.0000 1.9792 1.9803 416.9833 417.2571 0.0412 -1.0000 -1.0000 2002434 1581247210.10 151.5354 60.0012 32.0000 1.9790 1.9801 417.0004 417.2749 0.0413 -1.0000 -1.0000 2002496 1581247210.20 151.5354 60.0012 32.0000 1.9798 1.9809 416.8093 417.0839 0.0413 -1.0000 -1.0000 2002574 1581247210.30 151.5354 60.0012 32.0000 1.9801 1.9812 416.7652 417.0398 0.0413 -1.0000 -1.0000 2002637 1581247210.40 151.5559 60.0012 32.0000 1.9798 1.9809 416.6887 416.9627 0.0412 -1.0000 -1.0000 2002699 1581247210.50 151.5559 60.0012 32.0000 1.9798 1.9809 416.7976 417.0719 0.0413 -1.0000 -1.0000 2002777 1581247210.60 151.5559 60.0012 32.0000 1.9790 1.9800 416.8633 417.1381 0.0414 -1.0000 -1.0000 2002840 1581247210.70 151.5559 60.0012 32.0000 1.9792 1.9802 416.9999 417.2744 0.0413 -1.0000 -1.0000 2002902 1581247210.80 151.5559 60.0012 32.0000 1.9786 1.9797 416.9906 417.2655 0.0413 -1.0000 -1.0000 2003027 1581247210.90 151.5296 60.0012 32.0000 1.9793 1.9804 416.9715 417.2464 0.0414 -1.0000 -1.0000 2003090 1581247211.00 151.5296 60.0012 32.0000 1.9795 1.9805 416.7887 417.0634 0.0413 -1.0000 -1.0000 2003184 1581247211.10 151.5296 60.0012 32.0000 1.9794 1.9805 416.8515 417.1262 0.0414 -1.0000 -1.0000 2003246 1581247211.20 151.5296 60.0012 32.0000 1.9793 1.9804 416.8953 417.1708 0.0415 -1.0000 -1.0000 2003309 1581247211.30 151.5296 60.0012 32.0000 1.9792 1.9803 417.0105 417.2849 0.0414 -1.0000 -1.0000 2003543 1581247211.40 151.5088 60.0012 32.0000 1.9797 1.9808 416.9252 417.2010 0.0414 -1.0000 -1.0000 2003606 1581247211.50 151.4851 60.0012 32.0000 1.9797 1.9808 416.8407 417.1157 0.0414 -1.0000 -1.0000 2003668 1581247211.60 151.4851 60.0012 32.0000 1.9795 1.9806 416.7293 417.0043 0.0414 -1.0000 -1.0000 2003746 1581247211.70 151.4851 60.0012 32.0000 1.9795 1.9806 416.8165 417.0911 0.0413 -1.0000 -1.0000 2003809 1581247211.80 151.4851 60.0012 32.0000 1.9791 1.9801 416.8760 417.1500 0.0412 -1.0000 -1.0000 2004028 1581247211.90 151.4851 60.0012 32.0000 1.9792 1.9803 416.9862 417.2608 0.0413 -1.0000 -1.0000 2004106 1581247212.00 151.5020 60.0012 32.0000 1.9782 1.9793 417.0267 417.3018 0.0414 -1.0000 -1.0000 2004168 1581247212.10 151.5460 60.0012 32.0000 1.9794 1.9804 416.7290 417.0031 0.0412 -1.0000 -1.0000 2004231 1581247212.20 151.5460 60.0012 32.0000 1.9802 1.9813 416.7722 417.0476 0.0414 -1.0000 -1.0000 2004309 1581247212.30 151.5460 60.0012 32.0000 1.9796 1.9806 416.7879 417.0625 0.0414 -1.0000 -1.0000 2004777 1581247212.40 151.5460 60.0012 32.0000 1.9798 1.9808 416.8587 417.1329 0.0413 -1.0000 -1.0000 2004840 1581247212.50 151.5460 60.0012 32.0000 1.9792 1.9803 416.9934 417.2700 0.0415 -1.0000 -1.0000 2004918 1581247212.60 151.4451 60.0012 32.0000 1.9789 1.9800 417.0245 417.2998 0.0415 -1.0000 -1.0000 2004996 1581247212.70 151.4451 60.0012 32.0000 1.9798 1.9809 416.9579 417.2321 0.0412 -1.0000 -1.0000 2005090 1581247212.80 151.4451 60.0012 32.0000 1.9803 1.9814 416.7770 417.0510 0.0413 -1.0000 -1.0000 2005153 1581247212.90 151.4451 60.0012 32.0000 1.9797 1.9808 416.7755 417.0502 0.0414 -1.0000 -1.0000 2005246 1581247213.00 151.4451 60.0012 32.0000 1.9793 1.9804 416.9152 417.1902 0.0414 -1.0000 -1.0000 2005324 1581247213.10 151.4545 60.0012 32.0000 1.9792 1.9803 416.9570 417.2323 0.0414 -1.0000 -1.0000 2005387 1581247213.20 151.5157 60.0012 32.0000 1.9794 1.9805 416.8640 417.1387 0.0413 -1.0000 -1.0000 2005450 1581247213.30 151.5157 60.0012 32.0000 1.9803 1.9814 416.7846 417.0583 0.0412 -1.0000 -1.0000 2005528 1581247213.40 151.5157 60.0012 32.0000 1.9795 1.9806 416.9127 417.1872 0.0413 -1.0000 -1.0000 2005590 1581247213.50 151.5157 60.0012 32.0000 1.9789 1.9800 416.9649 417.2401 0.0414 -1.0000 -1.0000 2005653 1581247213.60 151.5157 60.0012 32.0000 1.9790 1.9801 416.9770 417.2520 0.0413 -1.0000 -1.0000 2005715 1581247213.70 151.4844 60.0012 32.0000 1.9797 1.9808 416.9365 417.2123 0.0415 -1.0000 -1.0000 2005777 1581247213.80 151.4844 60.0012 32.0000 1.9797 1.9808 416.8750 417.1506 0.0414 -1.0000 -1.0000 2005840 1581247213.90 151.4844 60.0012 32.0000 1.9802 1.9813 416.8076 417.0825 0.0414 -1.0000 -1.0000 2006059 1581247214.00 151.4844 60.0012 32.0000 1.9801 1.9812 416.8395 417.1144 0.0414 -1.0000 -1.0000 2006121 1581247214.10 151.4844 60.0012 32.0000 1.9793 1.9804 416.9650 417.2394 0.0412 -1.0000 -1.0000 2006184 1581247214.20 151.4894 60.0012 32.0000 1.9787 1.9797 416.9966 417.2720 0.0415 -1.0000 -1.0000 2006247 1581247214.30 151.5220 60.0012 32.0000 1.9793 1.9804 417.0248 417.2994 0.0413 -1.0000 -1.0000 2006309 1581247214.40 151.5220 60.0012 32.0000 1.9804 1.9815 416.7784 417.0528 0.0413 -1.0000 -1.0000 2006543 1581247214.50 151.5220 60.0012 32.0000 1.9804 1.9815 416.7839 417.0588 0.0414 -1.0000 -1.0000 2006621 1581247214.60 151.5220 60.0012 32.0000 1.9796 1.9807 416.7654 417.0396 0.0414 -1.0000 -1.0000 2006668 1581247214.70 151.5220 60.0012 32.0000 1.9797 1.9807 416.8474 417.1228 0.0414 -1.0000 -1.0000 2006746 1581247214.80 151.5335 60.0008 32.0000 1.9791 1.9802 417.0323 417.3075 0.0414 -1.0000 -1.0000 2006809 1581247214.90 151.5488 60.0003 32.0000 1.9794 1.9805 416.9611 417.2357 0.0414 -1.0000 -1.0000 2007871 1581247215.00 151.5488 60.0003 32.0000 1.9803 1.9814 416.9710 417.2468 0.0415 -1.0000 -1.0000 2007950 1581247215.10 151.5488 60.0003 32.0000 1.9810 1.9821 416.7170 416.9917 0.0414 -1.0000 -1.0000 2008012 1581247215.20 151.5488 60.0003 32.0000 1.9800 1.9811 416.8037 417.0786 0.0413 -1.0000 -1.0000 2008074 1581247215.30 151.5488 60.0003 32.0000 1.9798 1.9808 416.7843 417.0576 0.0412 -1.0000 -1.0000 2008153 1581247215.40 151.5322 60.0003 32.0000 1.9791 1.9802 416.8411 417.1162 0.0414 -1.0000 -1.0000 2008215 1581247215.50 151.5322 60.0003 32.0000 1.9793 1.9804 416.9417 417.2166 0.0414 -1.0000 -1.0000 2008277 1581247215.60 151.5322 60.0003 32.0000 1.9799 1.9810 416.9336 417.2081 0.0413 -1.0000 -1.0000 2008340 1581247215.70 151.5322 60.0003 32.0000 1.9799 1.9810 416.7400 417.0150 0.0414 -1.0000 -1.0000 2008403 1581247215.80 151.5322 60.0003 32.0000 1.9794 1.9804 416.8249 417.0995 0.0413 -1.0000 -1.0000 2008465 1581247215.90 151.5413 60.0003 32.0000 1.9796 1.9807 417.0250 417.2989 0.0412 -1.0000 -1.0000 2008543 1581247216.00 151.5439 60.0003 32.0000 1.9787 1.9798 416.9936 417.2690 0.0414 -1.0000 -1.0000 2008606 1581247216.10 151.5439 60.0003 32.0000 1.9791 1.9801 416.9334 417.2076 0.0413 -1.0000 -1.0000 2008668 1581247216.20 151.5439 60.0003 32.0000 1.9801 1.9812 416.8385 417.1123 0.0412 -1.0000 -1.0000 2008746 1581247216.30 151.5439 60.0003 32.0000 1.9800 1.9810 416.7613 417.0357 0.0414 -1.0000 -1.0000 2008809 1581247216.40 151.5439 60.0003 32.0000 1.9809 1.9820 416.7779 417.0531 0.0414 -1.0000 -1.0000 2008871 1581247216.50 151.5564 60.0003 32.0000 1.9796 1.9807 416.8284 417.1032 0.0414 -1.0000 -1.0000 2009090 1581247216.60 151.5564 60.0003 32.0000 1.9791 1.9802 417.0442 417.3189 0.0414 -1.0000 -1.0000 2009153 1581247216.70 151.5564 60.0003 32.0000 1.9786 1.9797 416.9496 417.2255 0.0415 -1.0000 -1.0000 2009215 1581247216.80 151.5564 60.0003 32.0000 1.9797 1.9808 416.8626 417.1377 0.0414 -1.0000 -1.0000 2009277 1581247216.90 151.5564 60.0003 32.0000 1.9796 1.9807 416.7630 417.0386 0.0415 -1.0000 -1.0000 2009356 1581247217.00 151.5564 60.0003 32.0000 1.9796 1.9807 416.7307 417.0060 0.0415 -1.0000 -1.0000 2009418 1581247217.10 151.5564 60.0003 32.0000 1.9793 1.9804 416.8429 417.1169 0.0412 -1.0000 -1.0000 2009481 1581247217.20 151.5564 60.0003 32.0000 1.9783 1.9794 417.0053 417.2802 0.0413 -1.0000 -1.0000 2009543 1581247217.30 151.5564 60.0003 32.0000 1.9791 1.9801 416.9002 417.1751 0.0414 -1.0000 -1.0000 2009622 1581247217.40 151.5564 60.0003 32.0000 1.9794 1.9805 416.9339 417.2082 0.0414 -1.0000 -1.0000 2009684 1581247217.50 151.5564 60.0003 32.0000 1.9788 1.9798 416.9408 417.2168 0.0415 -1.0000 -1.0000 2009747 1581247217.60 151.5445 60.0003 32.0000 1.9797 1.9808 416.8504 417.1250 0.0413 -1.0000 -1.0000 2009825 1581247217.70 151.5445 60.0003 32.0000 1.9794 1.9805 416.8660 417.1409 0.0413 -1.0000 -1.0000 2009887 1581247217.80 151.5445 60.0003 32.0000 1.9788 1.9799 416.9851 417.2593 0.0413 -1.0000 -1.0000 2009950 1581247217.90 151.5445 60.0003 32.0000 1.9787 1.9798 416.9559 417.2315 0.0415 -1.0000 -1.0000 2010028 1581247218.00 151.5445 60.0003 32.0000 1.9795 1.9806 416.9077 417.1829 0.0414 -1.0000 -1.0000 2010356 1581247218.10 151.5468 60.0003 32.0000 1.9791 1.9801 416.7952 417.0700 0.0414 -1.0000 -1.0000 2010418 1581247218.20 151.5512 60.0003 32.0000 1.9799 1.9810 416.7603 417.0345 0.0413 -1.0000 -1.0000 2010481 1581247218.30 151.5512 60.0003 32.0000 1.9797 1.9808 416.8158 417.0903 0.0413 -1.0000 -1.0000 2010543 1581247218.40 151.5512 60.0003 32.0000 1.9793 1.9804 416.9078 417.1828 0.0414 -1.0000 -1.0000 2010606 1581247218.50 151.5512 60.0003 32.0000 1.9784 1.9795 416.9909 417.2659 0.0414 -1.0000 -1.0000 2010684 1581247218.60 151.5512 60.0003 32.0000 1.9796 1.9806 417.0408 417.3157 0.0414 -1.0000 -1.0000 2010746 1581247218.70 151.5489 60.0003 32.0000 1.9799 1.9810 416.9452 417.2213 0.0415 -1.0000 -1.0000 2010824 1581247218.80 151.5489 60.0003 32.0000 1.9798 1.9809 416.7748 417.0502 0.0414 -1.0000 -1.0000 2010887 1581247218.90 151.5489 60.0003 32.0000 1.9787 1.9798 416.8587 417.1339 0.0415 -1.0000 -1.0000 2010949 1581247219.00 151.5489 60.0003 32.0000 1.9786 1.9796 416.8963 417.1714 0.0413 -1.0000 -1.0000 2011903 1581247219.10 151.5489 60.0003 32.0000 1.9788 1.9799 416.8735 417.1478 0.0413 -1.0000 -1.0000 2011950 1581247219.20 151.5054 60.0003 32.0000 1.9797 1.9808 416.7481 417.0229 0.0414 -1.0000 -1.0000 2012028 1581247219.30 151.5054 60.0003 32.0000 1.9796 1.9807 416.6396 416.9137 0.0413 -1.0000 -1.0000 2012090 1581247219.40 151.5054 60.0003 32.0000 1.9796 1.9807 416.6399 416.9144 0.0414 -1.0000 -1.0000 2012153 1581247219.50 151.5054 60.0003 32.0000 1.9802 1.9813 416.8029 417.0778 0.0415 -1.0000 -1.0000 2012215 1581247219.60 151.5054 60.0003 32.0000 1.9794 1.9805 417.0212 417.2970 0.0414 -1.0000 -1.0000 2012293 1581247219.70 151.5054 60.0003 32.0000 1.9790 1.9800 416.9617 417.2372 0.0415 -1.0000 -1.0000 2012356 1581247219.80 151.5845 60.0003 32.0000 1.9795 1.9806 416.9030 417.1775 0.0413 -1.0000 -1.0000 2012418 1581247219.90 151.5845 60.0003 32.0000 1.9793 1.9804 416.8573 417.1314 0.0412 -1.0000 -1.0000 2012496 1581247220.00 151.5845 60.0003 32.0000 1.9791 1.9801 416.9959 417.2704 0.0413 -1.0000 -1.0000 2012606 1581247220.10 151.5845 60.0003 32.0000 1.9786 1.9797 416.8903 417.1644 0.0412 -1.0000 -1.0000 2012668 1581247220.20 151.5845 60.0003 32.0000 1.9789 1.9800 416.9231 417.1972 0.0414 -1.0000 -1.0000 2012731 1581247220.30 151.4160 60.0003 32.0000 1.9808 1.9819 416.7422 417.0180 0.0415 -1.0000 -1.0000 2012793 1581247220.40 151.4160 60.0003 32.0000 1.9800 1.9811 416.7323 417.0072 0.0414 -1.0000 -1.0000 2012856 1581247220.50 151.4160 60.0003 32.0000 1.9788 1.9798 416.7135 416.9877 0.0413 -1.0000 -1.0000 2012934 1581247220.60 151.4160 60.0003 32.0000 1.9788 1.9799 416.7789 417.0532 0.0413 -1.0000 -1.0000 2012996 1581247220.70 151.4160 60.0003 32.0000 1.9790 1.9801 416.9556 417.2305 0.0414 -1.0000 -1.0000 2013074 1581247220.80 151.4160 60.0003 32.0000 1.9801 1.9812 416.9274 417.2030 0.0415 -1.0000 -1.0000 2013137 1581247220.90 151.4160 60.0003 32.0000 1.9797 1.9808 416.8038 417.0791 0.0414 -1.0000 -1.0000 2013199 1581247221.00 151.4160 60.0003 32.0000 1.9799 1.9810 416.6779 416.9519 0.0413 -1.0000 -1.0000 2013262 1581247221.10 151.4160 60.0003 32.0000 1.9785 1.9795 416.9221 417.1967 0.0413 -1.0000 -1.0000 2013325 1581247221.20 151.4160 60.0003 32.0000 1.9786 1.9796 416.9509 417.2258 0.0414 -1.0000 -1.0000 2013387 1581247221.30 151.4160 60.0003 32.0000 1.9789 1.9800 416.8865 417.1612 0.0414 -1.0000 -1.0000 2013465 1581247221.40 151.5317 60.0003 32.0000 1.9807 1.9818 416.8034 417.0783 0.0414 -1.0000 -1.0000 2013528 1581247221.50 151.5317 60.0003 32.0000 1.9804 1.9815 416.7574 417.0323 0.0414 -1.0000 -1.0000 2013590 1581247221.60 151.5317 60.0003 32.0000 1.9801 1.9812 416.8567 417.1321 0.0414 -1.0000 -1.0000 2013825 1581247221.70 151.5317 60.0003 32.0000 1.9790 1.9800 417.0183 417.2927 0.0412 -1.0000 -1.0000 2013887 1581247221.80 151.5317 60.0003 32.0000 1.9794 1.9805 417.0329 417.3075 0.0414 -1.0000 -1.0000 2013950 1581247221.90 151.5317 60.0003 32.0000 1.9799 1.9810 416.9640 417.2388 0.0414 -1.0000 -1.0000 2014028 1581247222.00 151.4783 60.0003 32.0000 1.9803 1.9813 416.8040 417.0797 0.0415 -1.0000 -1.0000 2014090 1581247222.10 151.4783 60.0003 32.0000 1.9803 1.9814 416.7201 416.9943 0.0413 -1.0000 -1.0000 2014528 1581247222.20 151.4783 60.0003 32.0000 1.9796 1.9807 416.9561 417.2315 0.0415 -1.0000 -1.0000 2014590 1581247222.30 151.4783 60.0003 32.0000 1.9797 1.9808 416.9417 417.2158 0.0413 -1.0000 -1.0000 2014652 1581247222.40 151.4783 60.0003 32.0000 1.9794 1.9804 416.9398 417.2147 0.0413 -1.0000 -1.0000 2014715 1581247222.50 151.4624 60.0003 32.0000 1.9797 1.9808 416.7390 417.0138 0.0413 -1.0000 -1.0000 2014793 1581247222.60 151.4624 60.0003 32.0000 1.9796 1.9806 416.8165 417.0899 0.0412 -1.0000 -1.0000 2015028 1581247222.70 151.4624 60.0003 32.0000 1.9791 1.9802 416.8304 417.1050 0.0413 -1.0000 -1.0000 2015090 1581247222.80 151.4624 60.0003 32.0000 1.9789 1.9800 416.9299 417.2052 0.0414 -1.0000 -1.0000 2015152 1581247222.90 151.4624 60.0003 32.0000 1.9784 1.9795 417.0272 417.3013 0.0413 -1.0000 -1.0000 2015215 1581247223.00 151.4878 60.0003 32.0000 1.9792 1.9803 416.9618 417.2363 0.0413 -1.0000 -1.0000 2015293 1581247223.10 151.5424 60.0003 32.0000 1.9796 1.9806 416.8602 417.1346 0.0413 -1.0000 -1.0000 2015793 1581247223.20 151.5424 60.0003 32.0000 1.9798 1.9809 416.7942 417.0695 0.0415 -1.0000 -1.0000 2015856 1581247223.30 151.5424 60.0003 32.0000 1.9798 1.9809 416.9363 417.2114 0.0413 -1.0000 -1.0000 2015934 1581247223.40 151.5424 60.0003 32.0000 1.9796 1.9807 417.0926 417.3680 0.0414 -1.0000 -1.0000 2015996 1581247223.50 151.5424 60.0003 32.0000 1.9790 1.9801 417.0088 417.2844 0.0415 -1.0000 -1.0000 2016059 1581247223.60 151.4836 60.0003 32.0000 1.9802 1.9813 416.8477 417.1228 0.0414 -1.0000 -1.0000 2016137 1581247223.70 151.4836 60.0003 32.0000 1.9803 1.9814 416.7864 417.0613 0.0414 -1.0000 -1.0000 2016200 1581247223.80 151.4836 60.0003 32.0000 1.9794 1.9805 416.8537 417.1284 0.0413 -1.0000 -1.0000 2016262 1581247223.90 151.4836 60.0003 32.0000 1.9797 1.9808 416.8504 417.1249 0.0413 -1.0000 -1.0000 2016324 1581247224.00 151.4836 60.0003 32.0000 1.9791 1.9801 416.9494 417.2236 0.0413 -1.0000 -1.0000 2016387 1581247224.10 151.5052 60.0003 32.0000 1.9792 1.9802 416.7957 417.0704 0.0413 -1.0000 -1.0000 2016449 1581247224.20 151.5386 60.0003 32.0000 1.9798 1.9809 416.8709 417.1450 0.0413 -1.0000 -1.0000 2016527 1581247224.30 151.5386 60.0003 32.0000 1.9797 1.9808 416.8210 417.0952 0.0413 -1.0000 -1.0000 2016590 1581247224.40 151.5386 60.0003 32.0000 1.9795 1.9806 416.8844 417.1584 0.0412 -1.0000 -1.0000 2016652 1581247224.50 151.5386 60.0003 32.0000 1.9786 1.9797 417.0047 417.2787 0.0412 -1.0000 -1.0000 2016731 1581247224.60 151.5386 60.0003 32.0000 1.9789 1.9800 416.8538 417.1283 0.0413 -1.0000 -1.0000 2016793 1581247224.70 151.5539 60.0004 32.0000 1.9792 1.9803 416.8422 417.1173 0.0414 -1.0000 -1.0000 2017043 1581247224.80 151.5573 60.0004 32.0000 1.9795 1.9806 416.6867 416.9614 0.0413 -1.0000 -1.0000 2017106 1581247224.90 151.5573 60.0004 32.0000 1.9795 1.9806 416.8258 417.1006 0.0413 -1.0000 -1.0000 2017168 1581247225.00 151.5573 60.0004 32.0000 1.9788 1.9799 416.9737 417.2484 0.0414 -1.0000 -1.0000 2017246 1581247225.10 151.5573 60.0004 32.0000 1.9782 1.9793 416.9596 417.2351 0.0414 -1.0000 -1.0000 2017293 1581247225.20 151.5573 60.0004 32.0000 1.9785 1.9796 416.9254 417.2002 0.0413 -1.0000 -1.0000 2017543 1581247225.30 151.4593 60.0004 32.0000 1.9790 1.9801 416.8210 417.0955 0.0413 -1.0000 -1.0000 2017606 1581247225.40 151.4593 60.0004 32.0000 1.9794 1.9805 416.7210 416.9958 0.0414 -1.0000 -1.0000 2017668 1581247225.50 151.4593 60.0004 32.0000 1.9791 1.9802 416.7391 417.0136 0.0413 -1.0000 -1.0000 2017731 1581247225.60 151.4593 60.0004 32.0000 1.9782 1.9793 416.9319 417.2057 0.0413 -1.0000 -1.0000 2017809 1581247225.70 151.4593 60.0004 32.0000 1.9788 1.9798 416.9935 417.2677 0.0412 -1.0000 -1.0000 2018043 1581247225.80 151.5121 60.0004 32.0000 1.9789 1.9800 416.8897 417.1628 0.0412 -1.0000 -1.0000 2018106 1581247225.90 151.5209 60.0004 32.0000 1.9800 1.9811 416.7420 417.0160 0.0412 -1.0000 -1.0000 2018168 1581247226.00 151.5209 60.0004 32.0000 1.9791 1.9802 416.7257 417.0004 0.0414 -1.0000 -1.0000 2018247 1581247226.10 151.5209 60.0004 32.0000 1.9793 1.9803 416.8491 417.1239 0.0414 -1.0000 -1.0000 2018309 1581247226.20 151.5209 60.0004 32.0000 1.9791 1.9802 416.9060 417.1813 0.0414 -1.0000 -1.0000 2018387 1581247226.30 151.5209 60.0004 32.0000 1.9788 1.9799 416.8946 417.1697 0.0414 -1.0000 -1.0000 2018449 1581247226.40 151.5401 60.0004 32.0000 1.9794 1.9805 416.8153 417.0897 0.0413 -1.0000 -1.0000 2018512 1581247226.50 151.5401 60.0004 32.0000 1.9795 1.9805 416.7020 416.9769 0.0414 -1.0000 -1.0000 2018590 1581247226.60 151.5401 60.0004 32.0000 1.9797 1.9808 416.6827 416.9576 0.0414 -1.0000 -1.0000 2018652 1581247226.70 151.5401 60.0004 32.0000 1.9793 1.9804 416.9702 417.2453 0.0414 -1.0000 -1.0000 2018715 1581247226.80 151.5401 60.0004 32.0000 1.9790 1.9801 417.0482 417.3228 0.0413 -1.0000 -1.0000 2018809 1581247226.90 151.5234 60.0004 32.0000 1.9791 1.9802 416.9998 417.2741 0.0412 -1.0000 -1.0000 2018871 1581247227.00 151.5222 60.0004 32.0000 1.9798 1.9809 416.8725 417.1465 0.0413 -1.0000 -1.0000 2018949 1581247227.10 151.5222 60.0004 32.0000 1.9799 1.9809 416.7898 417.0643 0.0413 -1.0000 -1.0000 2019012 1581247227.20 151.5222 60.0004 32.0000 1.9789 1.9799 416.8473 417.1221 0.0415 -1.0000 -1.0000 2019074 1581247227.30 151.5222 60.0004 32.0000 1.9788 1.9799 417.0349 417.3102 0.0414 -1.0000 -1.0000 2019309 1581247227.40 151.5227 60.0004 32.0000 1.9801 1.9812 417.0738 417.3485 0.0413 -1.0000 -1.0000 2019371 1581247227.50 151.5244 60.0004 32.0000 1.9794 1.9805 416.9688 417.2443 0.0415 -1.0000 -1.0000 2019434 1581247227.60 151.5244 60.0004 32.0000 1.9798 1.9809 416.9149 417.1909 0.0415 -1.0000 -1.0000 2019512 1581247227.70 151.5244 60.0004 32.0000 1.9803 1.9814 416.7715 417.0460 0.0413 -1.0000 -1.0000 2019574 1581247227.80 151.5244 60.0004 32.0000 1.9796 1.9807 416.9143 417.1890 0.0414 -1.0000 -1.0000 2020309 1581247227.90 151.5244 60.0004 32.0000 1.9793 1.9803 417.0002 417.2741 0.0412 -1.0000 -1.0000 2020387 1581247228.00 151.4872 60.0004 32.0000 1.9791 1.9802 417.0215 417.2962 0.0413 -1.0000 -1.0000 2020449 1581247228.10 151.4872 60.0004 32.0000 1.9793 1.9804 417.0188 417.2936 0.0414 -1.0000 -1.0000 2020512 1581247228.20 151.4872 60.0004 32.0000 1.9798 1.9808 416.9044 417.1795 0.0414 -1.0000 -1.0000 2020590 1581247228.30 151.4872 60.0004 32.0000 1.9803 1.9814 416.7652 417.0401 0.0414 -1.0000 -1.0000 2020652 1581247228.40 151.4872 60.0004 32.0000 1.9799 1.9810 416.7857 417.0597 0.0413 -1.0000 -1.0000 2020715 1581247228.50 151.5110 60.0004 32.0000 1.9799 1.9810 416.7976 417.0723 0.0413 -1.0000 -1.0000 2020793 1581247228.60 151.5415 60.0004 32.0000 1.9791 1.9802 417.0720 417.3465 0.0413 -1.0000 -1.0000 2020856 1581247228.70 151.5415 60.0004 32.0000 1.9789 1.9800 417.0129 417.2880 0.0414 -1.0000 -1.0000 2020918 1581247228.80 151.5415 60.0004 32.0000 1.9792 1.9803 416.9580 417.2325 0.0413 -1.0000 -1.0000 2020981 1581247228.90 151.5415 60.0004 32.0000 1.9791 1.9802 416.9121 417.1865 0.0414 -1.0000 -1.0000 2021043 1581247229.00 151.5415 60.0004 32.0000 1.9789 1.9799 416.9116 417.1863 0.0413 -1.0000 -1.0000 2021121 1581247229.10 151.5098 60.0004 32.0000 1.9784 1.9795 416.8878 417.1619 0.0413 -1.0000 -1.0000 2021184 1581247229.20 151.5098 60.0004 32.0000 1.9789 1.9800 416.9346 417.2096 0.0414 -1.0000 -1.0000 2021246 1581247229.30 151.5098 60.0004 32.0000 1.9796 1.9806 416.9081 417.1831 0.0414 -1.0000 -1.0000 2021590 1581247229.40 151.5098 60.0004 32.0000 1.9799 1.9810 416.7920 417.0664 0.0413 -1.0000 -1.0000 2021652 1581247229.50 151.5098 60.0004 32.0000 1.9796 1.9807 416.7556 417.0299 0.0413 -1.0000 -1.0000 2021715 1581247229.60 151.4520 60.0002 32.0000 1.9798 1.9809 416.7521 417.0260 0.0413 -1.0000 -1.0000 2021793 1581247229.70 151.4282 60.0001 32.0000 1.9795 1.9806 416.9798 417.2543 0.0413 -1.0000 -1.0000 2021856 1581247229.80 151.4282 60.0001 32.0000 1.9790 1.9801 417.0096 417.2838 0.0412 -1.0000 -1.0000 2022152 1581247229.90 151.4282 60.0001 32.0000 1.9789 1.9800 417.0228 417.2974 0.0413 -1.0000 -1.0000 2022293 1581247230.00 151.4282 60.0001 32.0000 1.9790 1.9801 416.9090 417.1836 0.0413 -1.0000 -1.0000 2022340 1581247230.10 151.4282 60.0001 32.0000 1.9798 1.9809 416.7831 417.0573 0.0413 -1.0000 -1.0000 2022402 1581247230.20 151.5002 60.0001 32.0000 1.9805 1.9816 416.9554 417.2291 0.0412 -1.0000 -1.0000 2022481 1581247230.30 151.5002 60.0001 32.0000 1.9797 1.9808 417.0036 417.2784 0.0414 -1.0000 -1.0000 2022543 1581247230.40 151.5002 60.0001 32.0000 1.9788 1.9799 417.0884 417.3637 0.0414 -1.0000 -1.0000 2022606 1581247230.50 151.5002 60.0001 32.0000 1.9801 1.9811 416.9895 417.2647 0.0414 -1.0000 -1.0000 2022684 1581247230.60 151.5002 60.0001 32.0000 1.9791 1.9802 416.9042 417.1793 0.0413 -1.0000 -1.0000 2022746 1581247230.70 151.4571 60.0001 32.0000 1.9800 1.9810 416.8065 417.0805 0.0413 -1.0000 -1.0000 2022809 1581247230.80 151.4571 60.0001 32.0000 1.9802 1.9813 416.7415 417.0156 0.0414 -1.0000 -1.0000 2022871 1581247230.90 151.4571 60.0001 32.0000 1.9799 1.9810 416.9320 417.2073 0.0414 -1.0000 -1.0000 2023106 1581247231.00 151.4571 60.0001 32.0000 1.9789 1.9800 416.9646 417.2395 0.0414 -1.0000 -1.0000 2023184 1581247231.10 151.4571 60.0001 32.0000 1.9794 1.9805 416.9502 417.2255 0.0414 -1.0000 -1.0000 2023246 1581247231.20 151.4595 60.0001 32.0000 1.9799 1.9809 416.7790 417.0537 0.0414 -1.0000 -1.0000 2023309 1581247231.30 151.4623 60.0001 32.0000 1.9803 1.9814 416.7905 417.0656 0.0414 -1.0000 -1.0000 2023387 1581247231.40 151.4623 60.0001 32.0000 1.9799 1.9810 416.8776 417.1518 0.0413 -1.0000 -1.0000 2023809 1581247231.50 151.4623 60.0001 32.0000 1.9796 1.9806 416.9771 417.2522 0.0414 -1.0000 -1.0000 2023871 1581247231.60 151.4623 60.0001 32.0000 1.9790 1.9801 416.9903 417.2653 0.0414 -1.0000 -1.0000 2023950 1581247231.70 151.4623 60.0001 32.0000 1.9803 1.9814 416.9363 417.2111 0.0413 -1.0000 -1.0000 2024012 1581247231.80 151.4606 60.0001 32.0000 1.9807 1.9818 416.8098 417.0841 0.0414 -1.0000 -1.0000 2024074 1581247231.90 151.4606 60.0001 32.0000 1.9794 1.9805 416.7775 417.0522 0.0413 -1.0000 -1.0000 2024356 1581247232.00 151.4606 60.0001 32.0000 1.9799 1.9810 416.8988 417.1731 0.0413 -1.0000 -1.0000 2024418 1581247232.10 151.4606 60.0001 32.0000 1.9786 1.9796 417.0670 417.3414 0.0413 -1.0000 -1.0000 2024481 1581247232.20 151.4606 60.0001 32.0000 1.9790 1.9801 416.9798 417.2528 0.0411 -1.0000 -1.0000 2024559 1581247232.30 151.5272 60.0001 32.0000 1.9796 1.9806 416.8410 417.1156 0.0413 -1.0000 -1.0000 2024621 1581247232.40 151.5272 60.0001 32.0000 1.9807 1.9818 416.7698 417.0438 0.0413 -1.0000 -1.0000 2024809 1581247232.50 151.5272 60.0001 32.0000 1.9797 1.9807 416.8454 417.1199 0.0413 -1.0000 -1.0000 2024871 1581247232.60 151.5272 60.0001 32.0000 1.9789 1.9800 416.9934 417.2682 0.0414 -1.0000 -1.0000 2024934 1581247232.70 151.5272 60.0001 32.0000 1.9789 1.9800 417.0454 417.3202 0.0413 -1.0000 -1.0000 2025012 1581247232.80 151.5370 60.0001 32.0000 1.9789 1.9799 416.9411 417.2155 0.0413 -1.0000 -1.0000 2025074 1581247232.90 151.6011 60.0001 32.0000 1.9795 1.9806 416.9333 417.2078 0.0413 -1.0000 -1.0000 2025137 1581247233.00 151.6011 60.0001 32.0000 1.9794 1.9805 416.8384 417.1120 0.0412 -1.0000 -1.0000 2025324 1581247233.10 151.6011 60.0001 32.0000 1.9798 1.9809 416.7407 417.0145 0.0412 -1.0000 -1.0000 2025387 1581247233.20 151.6011 60.0001 32.0000 1.9799 1.9810 416.8991 417.1732 0.0413 -1.0000 -1.0000 2025465 1581247233.30 151.6011 60.0001 32.0000 1.9788 1.9799 416.9552 417.2294 0.0413 -1.0000 -1.0000 2025528 1581247233.40 151.5411 60.0001 32.0000 1.9784 1.9794 416.9216 417.1974 0.0415 -1.0000 -1.0000 2025590 1581247233.50 151.5347 60.0001 32.0000 1.9797 1.9808 416.8905 417.1656 0.0414 -1.0000 -1.0000 2026074 1581247233.60 151.5347 60.0001 32.0000 1.9792 1.9803 416.7711 417.0453 0.0412 -1.0000 -1.0000 2026152 1581247233.70 151.5347 60.0001 32.0000 1.9796 1.9807 416.8557 417.1302 0.0413 -1.0000 -1.0000 2026215 1581247233.80 151.5347 60.0001 32.0000 1.9786 1.9797 417.0208 417.2945 0.0412 -1.0000 -1.0000 2026277 1581247233.90 151.5347 60.0001 32.0000 1.9783 1.9794 417.0069 417.2819 0.0414 -1.0000 -1.0000 2026356 1581247234.00 151.5347 60.0001 32.0000 1.9779 1.9789 417.0095 417.2853 0.0415 -1.0000 -1.0000 2026418 1581247234.10 151.5965 60.0001 32.0000 1.9789 1.9800 416.9703 417.2450 0.0413 -1.0000 -1.0000 2026481 1581247234.20 151.5965 60.0001 32.0000 1.9798 1.9809 416.8371 417.1110 0.0412 -1.0000 -1.0000 2026543 1581247234.30 151.5965 60.0001 32.0000 1.9801 1.9811 416.7823 417.0562 0.0413 -1.0000 -1.0000 2026606 1581247234.40 151.5965 60.0001 32.0000 1.9798 1.9809 416.8276 417.1019 0.0413 -1.0000 -1.0000 2026668 1581247234.50 151.5965 60.0001 32.0000 1.9795 1.9806 416.9227 417.1961 0.0411 -1.0000 -1.0000 2026746 1581247234.60 151.5391 59.9991 32.0000 1.9795 1.9805 416.9263 417.2004 0.0413 -1.0000 -1.0000 2026809 1581247234.70 151.5343 59.9990 32.0000 1.9800 1.9810 416.8930 417.1670 0.0412 -1.0000 -1.0000 2026887 1581247234.80 151.5343 59.9990 32.0000 1.9796 1.9807 416.7942 417.0694 0.0415 -1.0000 -1.0000 2026949 1581247234.90 151.5343 59.9990 32.0000 1.9790 1.9800 416.8043 417.0791 0.0414 -1.0000 -1.0000 2027012 1581247235.00 151.5343 59.9990 32.0000 1.9785 1.9795 416.8790 417.1535 0.0413 -1.0000 -1.0000 2027090 1581247235.10 151.5343 59.9990 32.0000 1.9791 1.9802 416.9878 417.2629 0.0414 -1.0000 -1.0000 2027152 1581247235.20 151.4782 59.9990 32.0000 1.9791 1.9802 417.0144 417.2883 0.0413 -1.0000 -1.0000 2027215 1581247235.30 151.4782 59.9990 32.0000 1.9792 1.9803 416.9087 417.1837 0.0414 -1.0000 -1.0000 2027277 1581247235.40 151.4782 59.9990 32.0000 1.9793 1.9803 416.7515 417.0259 0.0413 -1.0000 -1.0000 2027340 1581247235.50 151.4782 59.9990 32.0000 1.9789 1.9800 416.7668 417.0416 0.0413 -1.0000 -1.0000 2027825 1581247235.60 151.4782 59.9990 32.0000 1.9784 1.9795 416.8736 417.1478 0.0413 -1.0000 -1.0000 2027902 1581247235.70 151.4782 59.9990 32.0000 1.9785 1.9795 416.9300 417.2036 0.0412 -1.0000 -1.0000 2027965 1581247235.80 151.5076 59.9990 32.0000 1.9794 1.9805 416.8816 417.1569 0.0414 -1.0000 -1.0000 2028028 1581247235.90 151.5179 59.9990 32.0000 1.9791 1.9802 416.8034 417.0780 0.0413 -1.0000 -1.0000 2028090 1581247236.00 151.5179 59.9990 32.0000 1.9795 1.9806 416.7438 417.0188 0.0414 -1.0000 -1.0000 2028340 1581247236.10 151.5179 59.9990 32.0000 1.9792 1.9802 416.9603 417.2355 0.0414 -1.0000 -1.0000 2028402 1581247236.20 151.5179 59.9990 32.0000 1.9794 1.9805 417.0194 417.2943 0.0413 -1.0000 -1.0000 2028481 1581247236.30 151.5179 59.9990 32.0000 1.9789 1.9800 417.0668 417.3412 0.0413 -1.0000 -1.0000 2028543 1581247236.40 151.4503 59.9990 32.0000 1.9795 1.9806 416.8690 417.1433 0.0413 -1.0000 -1.0000 2028606 1581247236.50 151.4503 59.9990 32.0000 1.9802 1.9813 416.7643 417.0388 0.0413 -1.0000 -1.0000 2028918 1581247236.60 151.4503 59.9990 32.0000 1.9798 1.9809 416.6893 416.9642 0.0414 -1.0000 -1.0000 2028981 1581247236.70 151.4503 59.9990 32.0000 1.9785 1.9796 416.8884 417.1629 0.0413 -1.0000 -1.0000 2029059 1581247236.80 151.4503 59.9990 32.0000 1.9782 1.9792 417.0085 417.2829 0.0413 -1.0000 -1.0000 2029121 1581247236.90 151.4427 59.9990 32.0000 1.9794 1.9805 416.9043 417.1788 0.0413 -1.0000 -1.0000 2029184 1581247237.00 151.4427 59.9990 32.0000 1.9801 1.9811 416.8316 417.1060 0.0413 -1.0000 -1.0000 2029277 1581247237.10 151.4427 59.9990 32.0000 1.9796 1.9807 416.7851 417.0594 0.0413 -1.0000 -1.0000 2029340 1581247237.20 151.4427 59.9990 32.0000 1.9791 1.9802 416.8446 417.1193 0.0414 -1.0000 -1.0000 2029402 1581247237.30 151.4427 59.9990 32.0000 1.9790 1.9801 416.9249 417.1999 0.0414 -1.0000 -1.0000 2029481 1581247237.40 151.4306 59.9990 32.0000 1.9795 1.9806 416.9596 417.2330 0.0411 -1.0000 -1.0000 2029543 1581247237.50 151.4001 59.9990 32.0000 1.9801 1.9811 416.9675 417.2422 0.0413 -1.0000 -1.0000 2029606 1581247237.60 151.4001 59.9990 32.0000 1.9796 1.9807 416.8608 417.1354 0.0413 -1.0000 -1.0000 2029809 1581247237.70 151.4001 59.9990 32.0000 1.9797 1.9808 416.7666 417.0406 0.0412 -1.0000 -1.0000 2029871 1581247237.80 151.4001 59.9990 32.0000 1.9794 1.9805 416.8136 417.0883 0.0414 -1.0000 -1.0000 2029934 1581247237.90 151.4001 59.9990 32.0000 1.9792 1.9803 417.0256 417.3003 0.0412 -1.0000 -1.0000 2030012 1581247238.00 151.4380 59.9990 32.0000 1.9793 1.9803 416.9244 417.1982 0.0412 -1.0000 -1.0000 2030074 1581247238.10 151.4380 59.9990 32.0000 1.9796 1.9806 416.9114 417.1862 0.0413 -1.0000 -1.0000 2030559 1581247238.20 151.4380 59.9990 32.0000 1.9791 1.9801 416.8275 417.1018 0.0413 -1.0000 -1.0000 2030621 1581247238.30 151.4380 59.9990 32.0000 1.9783 1.9794 416.8907 417.1654 0.0413 -1.0000 -1.0000 2030684 1581247238.40 151.4380 59.9990 32.0000 1.9782 1.9792 417.0134 417.2886 0.0414 -1.0000 -1.0000 2030746 1581247238.50 151.4380 59.9990 32.0000 1.9792 1.9803 416.9896 417.2642 0.0414 -1.0000 -1.0000 2030824 1581247238.60 151.4987 59.9990 32.0000 1.9789 1.9800 416.8255 417.1007 0.0414 -1.0000 -1.0000 2031106 1581247238.70 151.5080 59.9990 32.0000 1.9793 1.9803 416.7835 417.0585 0.0414 -1.0000 -1.0000 2031168 1581247238.80 151.5080 59.9990 32.0000 1.9793 1.9804 416.7561 417.0300 0.0413 -1.0000 -1.0000 2031231 1581247238.90 151.5080 59.9990 32.0000 1.9800 1.9811 416.8237 417.0983 0.0414 -1.0000 -1.0000 2031293 1581247239.00 151.5080 59.9990 32.0000 1.9795 1.9805 416.9682 417.2415 0.0412 -1.0000 -1.0000 2031371 1581247239.10 151.5083 59.9990 32.0000 1.9790 1.9801 416.8781 417.1532 0.0414 -1.0000 -1.0000 2031434 1581247239.20 151.5094 59.9990 32.0000 1.9796 1.9807 416.7819 417.0568 0.0414 -1.0000 -1.0000 2031497 1581247239.30 151.5094 59.9990 32.0000 1.9791 1.9802 416.6773 416.9515 0.0412 -1.0000 -1.0000 2031574 1581247239.40 151.5094 59.9990 32.0000 1.9790 1.9801 416.8677 417.1414 0.0412 -1.0000 -1.0000 2031637 1581247239.50 151.5094 59.9990 32.0000 1.9788 1.9799 417.0742 417.3489 0.0413 -1.0000 -1.0000 2031700 1581247239.60 151.5094 59.9990 32.0000 1.9793 1.9804 417.0087 417.2836 0.0414 -1.0000 -1.0000 2031793 1581247239.70 151.5016 59.9991 32.0000 1.9792 1.9803 417.0085 417.2837 0.0414 -1.0000 -1.0000 2031856 1581247239.80 151.5016 59.9991 32.0000 1.9792 1.9803 416.8194 417.0937 0.0413 -1.0000 -1.0000 2032012 1581247239.90 151.5016 59.9991 32.0000 1.9798 1.9809 416.6873 416.9617 0.0413 -1.0000 -1.0000 2032090 1581247240.00 151.5016 59.9991 32.0000 1.9796 1.9807 416.7668 417.0413 0.0413 -1.0000 -1.0000 2032152 1581247240.10 151.5016 59.9991 32.0000 1.9793 1.9803 416.9531 417.2282 0.0414 -1.0000 -1.0000 2032215 1581247240.20 151.5013 59.9991 32.0000 1.9788 1.9799 417.0166 417.2926 0.0415 -1.0000 -1.0000 2032277 1581247240.30 151.5006 59.9991 32.0000 1.9783 1.9794 416.9959 417.2707 0.0413 -1.0000 -1.0000 2032340 1581247240.40 151.5006 59.9991 32.0000 1.9788 1.9798 416.8402 417.1150 0.0414 -1.0000 -1.0000 2032402 1581247240.50 151.5006 59.9991 32.0000 1.9787 1.9798 416.7684 417.0436 0.0413 -1.0000 -1.0000 2032481 1581247240.60 151.5006 59.9991 32.0000 1.9786 1.9797 416.8615 417.1356 0.0413 -1.0000 -1.0000 2033090 1581247240.70 151.5006 59.9991 32.0000 1.9783 1.9793 416.9260 417.2002 0.0413 -1.0000 -1.0000 2033168 1581247240.80 151.5006 59.9991 32.0000 1.9780 1.9791 416.9500 417.2239 0.0412 -1.0000 -1.0000 2033231 1581247240.90 151.5245 59.9991 32.0000 1.9790 1.9801 416.8702 417.1442 0.0413 -1.0000 -1.0000 2033293 1581247241.00 151.5245 59.9991 32.0000 1.9795 1.9806 416.7745 417.0483 0.0413 -1.0000 -1.0000 2033371 1581247241.10 151.5245 59.9991 32.0000 1.9798 1.9808 416.7613 417.0363 0.0415 -1.0000 -1.0000 2033606 1581247241.20 151.5245 59.9991 32.0000 1.9790 1.9801 416.9403 417.2157 0.0414 -1.0000 -1.0000 2033668 1581247241.30 151.5245 59.9991 32.0000 1.9786 1.9796 417.0675 417.3425 0.0414 -1.0000 -1.0000 2033746 1581247241.40 151.4596 59.9991 32.0000 1.9780 1.9791 417.0067 417.2811 0.0413 -1.0000 -1.0000 2033825 1581247241.50 151.4515 59.9991 32.0000 1.9790 1.9801 416.8301 417.1044 0.0413 -1.0000 -1.0000 2033887 1581247241.60 151.4515 59.9991 32.0000 1.9794 1.9804 416.7681 417.0431 0.0414 -1.0000 -1.0000 2034122 1581247241.70 151.4515 59.9991 32.0000 1.9789 1.9800 416.8558 417.1292 0.0412 -1.0000 -1.0000 2034184 1581247241.80 151.4515 59.9991 32.0000 1.9785 1.9795 416.8379 417.1120 0.0413 -1.0000 -1.0000 2034247 1581247241.90 151.4514 59.9991 32.0000 1.9779 1.9790 417.0085 417.2826 0.0413 -1.0000 -1.0000 2034324 1581247242.00 151.4455 59.9991 32.0000 1.9795 1.9805 416.9499 417.2244 0.0413 -1.0000 -1.0000 2034387 1581247242.10 151.4455 59.9991 32.0000 1.9792 1.9803 416.7717 417.0456 0.0412 -1.0000 -1.0000 2034449 1581247242.20 151.4455 59.9991 32.0000 1.9796 1.9806 416.7360 417.0109 0.0414 -1.0000 -1.0000 2034590 1581247242.30 151.4455 59.9991 32.0000 1.9788 1.9799 416.8891 417.1643 0.0415 -1.0000 -1.0000 2034652 1581247242.40 151.4455 59.9991 32.0000 1.9783 1.9794 417.0258 417.3010 0.0413 -1.0000 -1.0000 2034715 1581247242.50 151.4639 59.9991 32.0000 1.9788 1.9799 416.9292 417.2044 0.0414 -1.0000 -1.0000 2034793 1581247242.60 151.4639 59.9991 32.0000 1.9800 1.9810 416.8595 417.1345 0.0414 -1.0000 -1.0000 2034856 1581247242.70 151.4639 59.9991 32.0000 1.9795 1.9805 416.8141 417.0887 0.0413 -1.0000 -1.0000 2035731 1581247242.80 151.4639 59.9991 32.0000 1.9793 1.9804 416.9574 417.2321 0.0413 -1.0000 -1.0000 2035793 1581247242.90 151.4639 59.9991 32.0000 1.9792 1.9803 416.9416 417.2165 0.0414 -1.0000 -1.0000 2035856 1581247243.00 151.4785 59.9991 32.0000 1.9788 1.9799 416.9832 417.2582 0.0413 -1.0000 -1.0000 2035918 1581247243.10 151.4813 59.9991 32.0000 1.9798 1.9809 416.8378 417.1124 0.0413 -1.0000 -1.0000 2035981 1581247243.20 151.4813 59.9991 32.0000 1.9794 1.9805 416.8216 417.0965 0.0414 -1.0000 -1.0000 2036043 1581247243.30 151.4813 59.9991 32.0000 1.9801 1.9812 416.7185 416.9931 0.0413 -1.0000 -1.0000 2036137 1581247243.40 151.4813 59.9991 32.0000 1.9800 1.9811 416.8714 417.1464 0.0414 -1.0000 -1.0000 2036199 1581247243.50 151.4813 59.9991 32.0000 1.9794 1.9804 417.0358 417.3108 0.0415 -1.0000 -1.0000 2036262 1581247243.60 151.4691 59.9991 32.0000 1.9781 1.9792 416.9672 417.2422 0.0413 -1.0000 -1.0000 2036340 1581247243.70 151.4691 59.9991 32.0000 1.9792 1.9803 416.8484 417.1233 0.0414 -1.0000 -1.0000 2036402 1581247243.80 151.4691 59.9991 32.0000 1.9794 1.9805 416.8385 417.1132 0.0414 -1.0000 -1.0000 2036465 1581247243.90 151.4691 59.9991 32.0000 1.9791 1.9802 416.8693 417.1441 0.0414 -1.0000 -1.0000 2036528 1581247244.00 151.4691 59.9991 32.0000 1.9793 1.9804 417.0433 417.3181 0.0413 -1.0000 -1.0000 2036590 1581247244.10 151.4691 59.9991 32.0000 1.9787 1.9797 417.0337 417.3083 0.0414 -1.0000 -1.0000 2036652 1581247244.20 151.5321 59.9981 32.0000 1.9794 1.9805 416.9635 417.2379 0.0413 -1.0000 -1.0000 2036840 1581247244.30 151.5321 59.9981 32.0000 1.9787 1.9798 416.8852 417.1590 0.0412 -1.0000 -1.0000 2036918 1581247244.40 151.5321 59.9981 32.0000 1.9799 1.9809 416.8412 417.1153 0.0413 -1.0000 -1.0000 2036981 1581247244.50 151.5321 59.9981 32.0000 1.9795 1.9806 416.7670 417.0406 0.0412 -1.0000 -1.0000 2037059 1581247244.60 151.5321 59.9981 32.0000 1.9783 1.9793 416.9049 417.1787 0.0412 -1.0000 -1.0000 2037106 1581247244.70 151.5321 59.9981 32.0000 1.9786 1.9796 416.9756 417.2498 0.0413 -1.0000 -1.0000 2037356 1581247244.80 151.5321 59.9981 32.0000 1.9787 1.9798 416.9515 417.2263 0.0414 -1.0000 -1.0000 2037418 1581247244.90 151.5321 59.9981 32.0000 1.9798 1.9809 416.8241 417.0993 0.0414 -1.0000 -1.0000 2037481 1581247245.00 151.5321 59.9981 32.0000 1.9799 1.9810 416.8185 417.0931 0.0413 -1.0000 -1.0000 2037559 1581247245.10 151.5321 59.9981 32.0000 1.9794 1.9805 416.9461 417.2209 0.0413 -1.0000 -1.0000 2037622 1581247245.20 151.5321 59.9981 32.0000 1.9780 1.9791 416.8859 417.1596 0.0412 -1.0000 -1.0000 2037684 1581247245.30 151.5381 59.9981 32.0000 1.9780 1.9791 416.9396 417.2143 0.0414 -1.0000 -1.0000 2037747 1581247245.40 151.5382 59.9981 32.0000 1.9791 1.9801 416.9110 417.1844 0.0412 -1.0000 -1.0000 2037809 1581247245.50 151.5382 59.9981 32.0000 1.9795 1.9806 416.9113 417.1857 0.0413 -1.0000 -1.0000 2037871 1581247245.60 151.5382 59.9981 32.0000 1.9801 1.9812 416.8020 417.0765 0.0413 -1.0000 -1.0000 2037949 1581247245.70 151.5382 59.9981 32.0000 1.9797 1.9807 416.9957 417.2703 0.0413 -1.0000 -1.0000 2038012 1581247245.80 151.5457 59.9981 32.0000 1.9787 1.9798 416.9340 417.2091 0.0414 -1.0000 -1.0000 2038090 1581247245.90 151.5641 59.9981 32.0000 1.9791 1.9802 416.8559 417.1312 0.0414 -1.0000 -1.0000 2038152 1581247246.00 151.5641 59.9981 32.0000 1.9795 1.9806 416.7144 416.9892 0.0413 -1.0000 -1.0000 2038215 1581247246.10 151.5641 59.9981 32.0000 1.9795 1.9806 416.8193 417.0934 0.0413 -1.0000 -1.0000 2038277 1581247246.20 151.5641 59.9981 32.0000 1.9797 1.9808 416.9340 417.2088 0.0414 -1.0000 -1.0000 2038356 1581247246.30 151.5641 59.9981 32.0000 1.9789 1.9800 417.0163 417.2909 0.0413 -1.0000 -1.0000 2038418 1581247246.40 151.4574 59.9981 32.0000 1.9788 1.9798 416.9240 417.1985 0.0413 -1.0000 -1.0000 2038481 1581247246.50 151.4574 59.9981 32.0000 1.9789 1.9800 416.7867 417.0619 0.0415 -1.0000 -1.0000 2038543 1581247246.60 151.4574 59.9981 32.0000 1.9800 1.9811 416.8121 417.0880 0.0415 -1.0000 -1.0000 2038621 1581247246.70 151.4574 59.9981 32.0000 1.9790 1.9800 416.7494 417.0242 0.0414 -1.0000 -1.0000 2038684 1581247246.80 151.4574 59.9981 32.0000 1.9784 1.9795 416.8897 417.1650 0.0415 -1.0000 -1.0000 2038856 1581247246.90 151.4574 59.9981 32.0000 1.9786 1.9796 416.9136 417.1884 0.0413 -1.0000 -1.0000 2038918 1581247247.00 151.4300 59.9981 32.0000 1.9790 1.9801 416.9002 417.1749 0.0413 -1.0000 -1.0000 2038996 1581247247.10 151.4264 59.9981 32.0000 1.9797 1.9808 416.8101 417.0855 0.0415 -1.0000 -1.0000 2039059 1581247247.20 151.4264 59.9981 32.0000 1.9791 1.9802 416.8356 417.1096 0.0412 -1.0000 -1.0000 2039121 1581247247.30 151.4264 59.9981 32.0000 1.9784 1.9795 417.0364 417.3115 0.0414 -1.0000 -1.0000 2039356 1581247247.40 151.4264 59.9981 32.0000 1.9786 1.9797 416.9891 417.2647 0.0415 -1.0000 -1.0000 2039418 1581247247.50 151.4269 59.9981 32.0000 1.9786 1.9797 417.0200 417.2942 0.0413 -1.0000 -1.0000 2039481 1581247247.60 151.4413 59.9981 32.0000 1.9790 1.9800 416.8827 417.1579 0.0414 -1.0000 -1.0000 2039559 1581247247.70 151.4413 59.9981 32.0000 1.9796 1.9807 416.7586 417.0332 0.0413 -1.0000 -1.0000 2039622 1581247247.80 151.4413 59.9981 32.0000 1.9793 1.9804 416.7925 417.0668 0.0413 -1.0000 -1.0000 2040340 1581247247.90 151.4413 59.9981 32.0000 1.9787 1.9797 416.8725 417.1467 0.0413 -1.0000 -1.0000 2040402 1581247248.00 151.4413 59.9981 32.0000 1.9791 1.9802 416.9187 417.1925 0.0411 -1.0000 -1.0000 2040481 1581247248.10 151.4185 59.9981 32.0000 1.9790 1.9801 416.8664 417.1406 0.0413 -1.0000 -1.0000 2040543 1581247248.20 151.4185 59.9981 32.0000 1.9794 1.9804 416.8428 417.1175 0.0414 -1.0000 -1.0000 2040621 1581247248.30 151.4185 59.9981 32.0000 1.9788 1.9798 416.8824 417.1570 0.0413 -1.0000 -1.0000 2040809 1581247248.40 151.4185 59.9981 32.0000 1.9788 1.9799 416.9288 417.2033 0.0413 -1.0000 -1.0000 2040871 1581247248.50 151.4185 59.9981 32.0000 1.9789 1.9800 416.9940 417.2681 0.0413 -1.0000 -1.0000 2040949 1581247248.60 151.4101 59.9981 32.0000 1.9794 1.9805 416.9638 417.2387 0.0414 -1.0000 -1.0000 2041012 1581247248.70 151.3853 59.9981 32.0000 1.9798 1.9809 416.8941 417.1695 0.0414 -1.0000 -1.0000 2041074 1581247248.80 151.3853 59.9981 32.0000 1.9791 1.9802 416.8000 417.0735 0.0413 -1.0000 -1.0000 2041137 1581247248.90 151.3853 59.9981 32.0000 1.9785 1.9796 416.8517 417.1264 0.0413 -1.0000 -1.0000 2041199 1581247249.00 151.3853 59.9981 32.0000 1.9781 1.9791 416.9392 417.2144 0.0414 -1.0000 -1.0000 2041277 1581247249.10 151.3853 59.9981 32.0000 1.9792 1.9803 416.8854 417.1606 0.0415 -1.0000 -1.0000 2041340 1581247249.20 151.4626 59.9981 32.0000 1.9794 1.9805 416.7329 417.0083 0.0414 -1.0000 -1.0000 2041402 1581247249.30 151.4626 59.9981 32.0000 1.9787 1.9798 416.8258 417.1003 0.0413 -1.0000 -1.0000 2041481 1581247249.40 151.4626 59.9981 32.0000 1.9783 1.9793 416.9092 417.1840 0.0414 -1.0000 -1.0000 2041543 1581247249.50 151.4626 59.9981 32.0000 1.9789 1.9800 416.9689 417.2438 0.0414 -1.0000 -1.0000 2041606 1581247249.60 151.4626 59.9981 32.0000 1.9800 1.9810 416.9353 417.2103 0.0414 -1.0000 -1.0000 2041684 1581247249.70 151.4626 59.9981 32.0000 1.9792 1.9802 416.9244 417.1986 0.0413 -1.0000 -1.0000 2041747 1581247249.80 151.4611 59.9985 32.0000 1.9791 1.9802 416.9114 417.1860 0.0413 -1.0000 -1.0000 2041809 1581247249.90 151.4603 59.9987 32.0000 1.9801 1.9812 416.8571 417.1316 0.0414 -1.0000 -1.0000 2041887 1581247250.00 151.4603 59.9987 32.0000 1.9792 1.9803 416.8217 417.0967 0.0414 -1.0000 -1.0000 2041949 1581247250.10 151.4603 59.9987 32.0000 1.9797 1.9808 416.9922 417.2668 0.0413 -1.0000 -1.0000 2042012 1581247250.20 151.4603 59.9987 32.0000 1.9798 1.9809 416.8933 417.1676 0.0413 -1.0000 -1.0000 2042074 1581247250.30 151.4603 59.9987 32.0000 1.9797 1.9808 416.7817 417.0554 0.0412 -1.0000 -1.0000 2042152 1581247250.40 151.4603 59.9987 32.0000 1.9801 1.9811 416.8567 417.1305 0.0413 -1.0000 -1.0000 2042340 1581247250.50 151.4607 59.9987 32.0000 1.9797 1.9808 416.8397 417.1138 0.0413 -1.0000 -1.0000 2042418 1581247250.60 151.4645 59.9987 32.0000 1.9798 1.9809 416.7988 417.0722 0.0412 -1.0000 -1.0000 2042465 1581247250.70 151.4645 59.9987 32.0000 1.9792 1.9803 416.9539 417.2284 0.0413 -1.0000 -1.0000 2042543 1581247250.80 151.4645 59.9987 32.0000 1.9791 1.9802 416.9874 417.2628 0.0414 -1.0000 -1.0000 2042606 1581247250.90 151.4645 59.9987 32.0000 1.9791 1.9801 417.0011 417.2764 0.0415 -1.0000 -1.0000 2043371 1581247251.00 151.4645 59.9987 32.0000 1.9795 1.9806 416.9376 417.2148 0.0418 -1.0000 -1.0000 2043434 1581247251.10 151.4645 59.9987 32.0000 1.9793 1.9804 417.0249 417.3034 0.0418 -1.0000 -1.0000 2043496 1581247251.20 151.4948 59.9987 32.0000 1.9806 1.9816 416.8524 417.1283 0.0415 -1.0000 -1.0000 2043559 1581247251.30 151.4982 59.9987 32.0000 1.9794 1.9805 416.9102 417.1859 0.0415 -1.0000 -1.0000 2043637 1581247251.40 151.4982 59.9987 32.0000 1.9791 1.9802 416.9911 417.2670 0.0414 -1.0000 -1.0000 2043699 1581247251.50 151.4982 59.9987 32.0000 1.9793 1.9804 417.0772 417.3510 0.0413 -1.0000 -1.0000 2043762 1581247251.60 151.4982 59.9987 32.0000 1.9796 1.9807 417.0270 417.3026 0.0415 -1.0000 -1.0000 2043840 1581247251.70 151.4982 59.9987 32.0000 1.9803 1.9814 416.8651 417.1393 0.0413 -1.0000 -1.0000 2043902 1581247251.80 151.4982 59.9987 32.0000 1.9798 1.9809 416.8282 417.1023 0.0412 -1.0000 -1.0000 2043965 1581247251.90 151.4982 59.9987 32.0000 1.9801 1.9811 416.8233 417.0974 0.0413 -1.0000 -1.0000 2044059 1581247252.00 151.4982 59.9987 32.0000 1.9796 1.9807 416.9113 417.1858 0.0414 -1.0000 -1.0000 2044122 1581247252.10 151.4982 59.9987 32.0000 1.9790 1.9801 417.0162 417.2920 0.0415 -1.0000 -1.0000 2044184 1581247252.20 151.4982 59.9987 32.0000 1.9798 1.9809 416.9489 417.2239 0.0414 -1.0000 -1.0000 2044262 1581247252.30 151.4581 59.9987 32.0000 1.9803 1.9814 416.7927 417.0663 0.0412 -1.0000 -1.0000 2044324 1581247252.40 151.4581 59.9987 32.0000 1.9799 1.9810 416.8277 417.1025 0.0413 -1.0000 -1.0000 2044559 1581247252.50 151.4581 59.9987 32.0000 1.9797 1.9807 417.0596 417.3340 0.0413 -1.0000 -1.0000 2044637 1581247252.60 151.4581 59.9987 32.0000 1.9789 1.9799 416.9705 417.2450 0.0413 -1.0000 -1.0000 2044699 1581247252.70 151.4581 59.9987 32.0000 1.9803 1.9813 416.8858 417.1613 0.0414 -1.0000 -1.0000 2044762 1581247252.80 151.4603 59.9987 32.0000 1.9801 1.9812 416.7864 417.0610 0.0414 -1.0000 -1.0000 2044824 1581247252.90 151.4630 59.9987 32.0000 1.9803 1.9813 416.7494 417.0238 0.0412 -1.0000 -1.0000 2045059 1581247253.00 151.4630 59.9987 32.0000 1.9796 1.9807 416.9242 417.1993 0.0413 -1.0000 -1.0000 2045137 1581247253.10 151.4630 59.9987 32.0000 1.9788 1.9799 416.9885 417.2625 0.0413 -1.0000 -1.0000 2045199 1581247253.20 151.4630 59.9987 32.0000 1.9791 1.9802 417.0052 417.2787 0.0411 -1.0000 -1.0000 2045262 1581247253.30 151.4630 59.9987 32.0000 1.9800 1.9811 416.9434 417.2178 0.0413 -1.0000 -1.0000 2045324 1581247253.40 151.5060 59.9987 32.0000 1.9791 1.9802 416.8721 417.1469 0.0414 -1.0000 -1.0000 2045418 1581247253.50 151.5060 59.9987 32.0000 1.9796 1.9807 416.8570 417.1316 0.0414 -1.0000 -1.0000 2045574 1581247253.60 151.5060 59.9987 32.0000 1.9798 1.9809 416.8845 417.1596 0.0413 -1.0000 -1.0000 2045652 1581247253.70 151.5060 59.9987 32.0000 1.9797 1.9808 416.9699 417.2435 0.0412 -1.0000 -1.0000 2045715 1581247253.80 151.5060 59.9987 32.0000 1.9791 1.9801 416.9581 417.2315 0.0412 -1.0000 -1.0000 2045777 1581247253.90 151.5144 59.9987 32.0000 1.9802 1.9812 416.9888 417.2634 0.0413 -1.0000 -1.0000 2045840 1581247254.00 151.5173 59.9987 32.0000 1.9803 1.9814 416.8778 417.1524 0.0413 -1.0000 -1.0000 2046074 1581247254.10 151.5173 59.9987 32.0000 1.9804 1.9815 416.7461 417.0199 0.0413 -1.0000 -1.0000 2046137 1581247254.20 151.5173 59.9987 32.0000 1.9802 1.9813 416.7758 417.0516 0.0416 -1.0000 -1.0000 2046215 1581247254.30 151.5173 59.9987 32.0000 1.9789 1.9799 416.9065 417.1827 0.0415 -1.0000 -1.0000 2046277 1581247254.40 151.5173 59.9987 32.0000 1.9788 1.9798 417.0346 417.3092 0.0413 -1.0000 -1.0000 2046340 1581247254.50 151.5289 59.9987 32.0000 1.9791 1.9801 416.9384 417.2117 0.0412 -1.0000 -1.0000 2046824 1581247254.60 151.5289 59.9987 32.0000 1.9794 1.9805 416.9276 417.2024 0.0414 -1.0000 -1.0000 2046887 1581247254.70 151.5289 59.9987 32.0000 1.9800 1.9811 416.7919 417.0661 0.0412 -1.0000 -1.0000 2046965 1581247254.80 151.5289 59.9987 32.0000 1.9797 1.9808 416.9154 417.1891 0.0413 -1.0000 -1.0000 2047028 1581247254.90 151.5289 59.9987 32.0000 1.9794 1.9804 416.9881 417.2629 0.0413 -1.0000 -1.0000 2047090 1581247255.00 151.4847 59.9994 32.0000 1.9798 1.9808 417.0166 417.2920 0.0414 -1.0000 -1.0000 2047324 1581247255.10 151.4771 59.9996 32.0000 1.9805 1.9815 416.8824 417.1567 0.0413 -1.0000 -1.0000 2047387 1581247255.20 151.4771 59.9996 32.0000 1.9804 1.9814 416.8289 417.1030 0.0412 -1.0000 -1.0000 2047449 1581247255.30 151.4771 59.9996 32.0000 1.9807 1.9817 416.8137 417.0879 0.0413 -1.0000 -1.0000 2047543 1581247255.40 151.4771 59.9996 32.0000 1.9789 1.9799 416.8430 417.1171 0.0412 -1.0000 -1.0000 2047606 1581247255.50 151.4771 59.9996 32.0000 1.9789 1.9800 417.0097 417.2839 0.0413 -1.0000 -1.0000 2047825 1581247255.60 151.4771 59.9996 32.0000 1.9790 1.9801 416.9352 417.2099 0.0413 -1.0000 -1.0000 2047902 1581247255.70 151.4771 59.9996 32.0000 1.9794 1.9804 417.0548 417.3298 0.0414 -1.0000 -1.0000 2047965 1581247255.80 151.4771 59.9996 32.0000 1.9797 1.9808 416.8956 417.1703 0.0413 -1.0000 -1.0000 2048028 1581247255.90 151.4771 59.9996 32.0000 1.9796 1.9806 416.8048 417.0793 0.0414 -1.0000 -1.0000 2048090 1581247256.00 151.5575 59.9996 32.0000 1.9781 1.9792 416.8895 417.1645 0.0413 -1.0000 -1.0000 2048324 1581247256.10 151.6068 59.9996 32.0000 1.9789 1.9800 417.0033 417.2770 0.0412 -1.0000 -1.0000 2048387 1581247256.20 151.6068 59.9996 32.0000 1.9797 1.9808 416.9413 417.2145 0.0412 -1.0000 -1.0000 2048449 1581247256.30 151.6068 59.9996 32.0000 1.9799 1.9810 416.8847 417.1602 0.0414 -1.0000 -1.0000 2048512 1581247256.40 151.6068 59.9996 32.0000 1.9799 1.9810 416.8525 417.1274 0.0414 -1.0000 -1.0000 2048574 1581247256.50 151.6068 59.9996 32.0000 1.9796 1.9807 416.7376 417.0122 0.0413 -1.0000 -1.0000 2048824 1581247256.60 151.6066 59.9996 32.0000 1.9793 1.9804 416.8761 417.1499 0.0412 -1.0000 -1.0000 2048871 1581247256.70 151.6025 59.9996 32.0000 1.9790 1.9801 417.0287 417.3029 0.0413 -1.0000 -1.0000 2048965 1581247256.80 151.6025 59.9996 32.0000 1.9786 1.9797 417.0857 417.3608 0.0414 -1.0000 -1.0000 2049028 1581247256.90 151.6025 59.9996 32.0000 1.9797 1.9808 416.8929 417.1674 0.0413 -1.0000 -1.0000 2049090 1581247257.00 151.6025 59.9996 32.0000 1.9803 1.9813 416.7621 417.0362 0.0413 -1.0000 -1.0000 2049481 1581247257.10 151.6025 59.9996 32.0000 1.9791 1.9802 416.8174 417.0920 0.0413 -1.0000 -1.0000 2049543 1581247257.20 151.5615 59.9996 32.0000 1.9787 1.9797 416.8552 417.1286 0.0411 -1.0000 -1.0000 2049606 1581247257.30 151.5615 59.9996 32.0000 1.9790 1.9801 417.0751 417.3485 0.0412 -1.0000 -1.0000 2049668 1581247257.40 151.5615 59.9996 32.0000 1.9794 1.9805 416.9993 417.2733 0.0413 -1.0000 -1.0000 2049731 1581247257.50 151.5615 59.9996 32.0000 1.9805 1.9816 416.8355 417.1103 0.0413 -1.0000 -1.0000 2049793 1581247257.60 151.5615 59.9996 32.0000 1.9798 1.9809 416.7734 417.0472 0.0412 -1.0000 -1.0000 2049871 1581247257.70 151.5937 59.9996 32.0000 1.9794 1.9805 416.8088 417.0831 0.0413 -1.0000 -1.0000 2049934 1581247257.80 151.5996 59.9996 32.0000 1.9794 1.9805 416.7824 417.0563 0.0413 -1.0000 -1.0000 2049996 1581247257.90 151.5996 59.9996 32.0000 1.9796 1.9807 416.9451 417.2194 0.0413 -1.0000 -1.0000 2050074 1581247258.00 151.5996 59.9996 32.0000 1.9797 1.9808 416.8708 417.1454 0.0414 -1.0000 -1.0000 2050137 1581247258.10 151.5996 59.9996 32.0000 1.9798 1.9808 416.8499 417.1249 0.0413 -1.0000 -1.0000 2050199 1581247258.20 151.5996 59.9996 32.0000 1.9800 1.9810 416.8243 417.0997 0.0414 -1.0000 -1.0000 2050262 1581247258.30 151.5390 59.9996 32.0000 1.9801 1.9812 416.6557 416.9293 0.0412 -1.0000 -1.0000 2050324 1581247258.40 151.5390 59.9996 32.0000 1.9789 1.9800 416.8088 417.0824 0.0412 -1.0000 -1.0000 2050387 1581247258.50 151.5390 59.9996 32.0000 1.9784 1.9795 416.9466 417.2210 0.0413 -1.0000 -1.0000 2050465 1581247258.60 151.5390 59.9996 32.0000 1.9788 1.9799 416.9797 417.2538 0.0412 -1.0000 -1.0000 2051168 1581247258.70 151.5390 59.9996 32.0000 1.9785 1.9796 416.9474 417.2214 0.0413 -1.0000 -1.0000 2051246 1581247258.80 151.5127 59.9996 32.0000 1.9791 1.9802 416.7484 417.0221 0.0413 -1.0000 -1.0000 2051309 1581247258.90 151.5127 59.9996 32.0000 1.9797 1.9808 416.6968 416.9718 0.0414 -1.0000 -1.0000 2051371 1581247259.00 151.5127 59.9996 32.0000 1.9798 1.9809 416.7613 417.0360 0.0414 -1.0000 -1.0000 2051449 1581247259.10 151.5127 59.9996 32.0000 1.9793 1.9803 416.9433 417.2174 0.0413 -1.0000 -1.0000 2051512 1581247259.20 151.5127 59.9996 32.0000 1.9788 1.9799 416.8407 417.1154 0.0413 -1.0000 -1.0000 2051574 1581247259.30 151.5127 59.9996 32.0000 1.9789 1.9800 416.7877 417.0614 0.0411 -1.0000 -1.0000 2051652 1581247259.40 151.5127 59.9996 32.0000 1.9790 1.9801 416.7772 417.0522 0.0414 -1.0000 -1.0000 2051715 1581247259.50 151.5127 59.9996 32.0000 1.9792 1.9803 416.7286 417.0035 0.0414 -1.0000 -1.0000 2051777 1581247259.60 151.5127 59.9996 32.0000 1.9784 1.9795 416.7259 417.0005 0.0413 -1.0000 -1.0000 2051840 1581247259.70 151.5127 59.9996 32.0000 1.9796 1.9807 416.7746 417.0496 0.0414 -1.0000 -1.0000 2051902 1581247259.80 151.5127 59.9996 32.0000 1.9789 1.9800 416.9450 417.2188 0.0411 -1.0000 -1.0000 2051981 1581247259.90 151.4792 59.9999 32.0000 1.9785 1.9795 417.0624 417.3367 0.0413 -1.0000 -1.0000 2052043 1581247260.00 151.4792 59.9999 32.0000 1.9784 1.9794 416.9684 417.2426 0.0413 -1.0000 -1.0000 2052106 1581247260.10 151.4792 59.9999 32.0000 1.9793 1.9804 416.9577 417.2318 0.0412 -1.0000 -1.0000 2052371 1581247260.20 151.4792 59.9999 32.0000 1.9796 1.9807 416.8533 417.1277 0.0413 -1.0000 -1.0000 2052449 1581247260.30 151.4792 59.9999 32.0000 1.9788 1.9799 416.7806 417.0546 0.0413 -1.0000 -1.0000 2052512 1581247260.40 151.4792 59.9999 32.0000 1.9791 1.9802 416.8894 417.1642 0.0413 -1.0000 -1.0000 2052574 1581247260.50 151.5272 59.9999 32.0000 1.9787 1.9798 416.9325 417.2065 0.0412 -1.0000 -1.0000 2052652 1581247260.60 151.5467 59.9999 32.0000 1.9791 1.9801 417.0091 417.2832 0.0412 -1.0000 -1.0000 2053324 1581247260.70 151.5467 59.9999 32.0000 1.9796 1.9807 416.9834 417.2580 0.0413 -1.0000 -1.0000 2053402 1581247260.80 151.5467 59.9999 32.0000 1.9804 1.9815 416.8945 417.1687 0.0413 -1.0000 -1.0000 2053465 1581247260.90 151.5467 59.9999 32.0000 1.9797 1.9808 416.7597 417.0343 0.0414 -1.0000 -1.0000 2053528 1581247261.00 151.5467 59.9999 32.0000 1.9792 1.9803 416.7858 417.0594 0.0412 -1.0000 -1.0000 2053606 1581247261.10 151.4987 59.9999 32.0000 1.9787 1.9798 416.9505 417.2250 0.0413 -1.0000 -1.0000 2053668 1581247261.20 151.4987 59.9999 32.0000 1.9789 1.9800 417.0265 417.3014 0.0413 -1.0000 -1.0000 2053731 1581247261.30 151.4987 59.9999 32.0000 1.9796 1.9807 416.9679 417.2415 0.0412 -1.0000 -1.0000 2053793 1581247261.40 151.4987 59.9999 32.0000 1.9795 1.9806 416.8992 417.1735 0.0413 -1.0000 -1.0000 2053856 1581247261.50 151.4987 59.9999 32.0000 1.9795 1.9806 416.9595 417.2339 0.0413 -1.0000 -1.0000 2053918 1581247261.60 151.4987 59.9999 32.0000 1.9790 1.9801 417.0054 417.2797 0.0413 -1.0000 -1.0000 2053996 1581247261.70 151.4987 59.9999 32.0000 1.9797 1.9807 417.0311 417.3054 0.0413 -1.0000 -1.0000 2054059 1581247261.80 151.4987 59.9999 32.0000 1.9796 1.9807 416.8307 417.1053 0.0413 -1.0000 -1.0000 2054121 1581247261.90 151.4987 59.9999 32.0000 1.9801 1.9812 416.8461 417.1209 0.0414 -1.0000 -1.0000 2054199 1581247262.00 151.4987 59.9999 32.0000 1.9802 1.9813 416.8349 417.1094 0.0413 -1.0000 -1.0000 2054262 1581247262.10 151.4982 59.9999 32.0000 1.9799 1.9810 416.7863 417.0608 0.0413 -1.0000 -1.0000 2054324 1581247262.20 151.4953 59.9999 32.0000 1.9793 1.9804 416.8268 417.1016 0.0414 -1.0000 -1.0000 2054387 1581247262.30 151.4953 59.9999 32.0000 1.9789 1.9800 417.0692 417.3439 0.0413 -1.0000 -1.0000 2054449 1581247262.40 151.4953 59.9999 32.0000 1.9799 1.9810 417.0692 417.3437 0.0413 -1.0000 -1.0000 2054512 1581247262.50 151.4953 59.9999 32.0000 1.9798 1.9809 416.8430 417.1168 0.0412 -1.0000 -1.0000 2054590 1581247262.60 151.4953 59.9999 32.0000 1.9805 1.9815 416.7822 417.0561 0.0412 -1.0000 -1.0000 2054652 1581247262.70 151.4714 59.9999 32.0000 1.9793 1.9804 416.8601 417.1346 0.0413 -1.0000 -1.0000 2054731 1581247262.80 151.4680 59.9999 32.0000 1.9791 1.9802 417.0239 417.2983 0.0413 -1.0000 -1.0000 2054793 1581247262.90 151.4680 59.9999 32.0000 1.9792 1.9803 417.0100 417.2838 0.0413 -1.0000 -1.0000 2054856 1581247263.00 151.4680 59.9999 32.0000 1.9794 1.9804 416.9997 417.2750 0.0415 -1.0000 -1.0000 2054918 1581247263.10 151.4680 59.9999 32.0000 1.9797 1.9808 416.9591 417.2336 0.0413 -1.0000 -1.0000 2054981 1581247263.20 151.4680 59.9999 32.0000 1.9793 1.9804 416.9256 417.2001 0.0413 -1.0000 -1.0000 2055371 1581247263.30 151.4680 59.9999 32.0000 1.9797 1.9808 416.8334 417.1074 0.0412 -1.0000 -1.0000 2055434 1581247263.40 151.4680 59.9999 32.0000 1.9791 1.9802 416.8133 417.0887 0.0414 -1.0000 -1.0000 2055496 1581247263.50 151.4680 59.9999 32.0000 1.9796 1.9806 416.8542 417.1291 0.0414 -1.0000 -1.0000 2055590 1581247263.60 151.4680 59.9999 32.0000 1.9797 1.9807 416.8676 417.1428 0.0414 -1.0000 -1.0000 2055668 1581247263.70 151.4680 59.9999 32.0000 1.9801 1.9812 416.8105 417.0832 0.0411 -1.0000 -1.0000 2056152 1581247263.80 151.4680 59.9999 32.0000 1.9803 1.9814 416.8027 417.0770 0.0413 -1.0000 -1.0000 2056215 1581247263.90 151.4698 59.9999 32.0000 1.9800 1.9811 416.8059 417.0801 0.0413 -1.0000 -1.0000 2056277 1581247264.00 151.4698 59.9999 32.0000 1.9795 1.9806 416.9839 417.2602 0.0414 -1.0000 -1.0000 2056340 1581247264.10 151.4698 59.9999 32.0000 1.9800 1.9810 417.0245 417.2982 0.0412 -1.0000 -1.0000 2056402 1581247264.20 151.4912 59.9999 32.0000 1.9792 1.9803 417.0593 417.3333 0.0412 -1.0000 -1.0000 2056481 1581247264.30 151.5008 59.9999 32.0000 1.9795 1.9805 416.9792 417.2537 0.0413 -1.0000 -1.0000 2056543 1581247264.40 151.5008 59.9999 32.0000 1.9799 1.9809 416.8156 417.0904 0.0413 -1.0000 -1.0000 2056606 1581247264.50 151.4601 59.9999 32.0000 1.9799 1.9810 416.7854 417.0583 0.0411 -1.0000 -1.0000 2056684 1581247264.60 151.4601 59.9999 32.0000 1.9799 1.9809 416.8830 417.1572 0.0413 -1.0000 -1.0000 2056746 1581247264.70 151.4601 59.9999 32.0000 1.9795 1.9806 416.9757 417.2496 0.0412 -1.0000 -1.0000 2056824 1581247264.80 151.4601 59.9999 32.0000 1.9791 1.9802 417.0495 417.3238 0.0413 -1.0000 -1.0000 2056887 1581247264.90 151.4601 59.9999 32.0000 1.9791 1.9801 416.9161 417.1907 0.0413 -1.0000 -1.0000 2056949 1581247265.00 151.5027 60.0001 32.0000 1.9796 1.9807 416.8159 417.0902 0.0413 -1.0000 -1.0000 2057028 1581247265.10 151.5027 60.0001 32.0000 1.9800 1.9811 416.8191 417.0929 0.0412 -1.0000 -1.0000 2057090 1581247265.20 151.5027 60.0001 32.0000 1.9798 1.9808 416.9085 417.1825 0.0413 -1.0000 -1.0000 2057152 1581247265.30 151.5027 60.0001 32.0000 1.9793 1.9803 417.0547 417.3292 0.0413 -1.0000 -1.0000 2057340 1581247265.40 151.5027 60.0001 32.0000 1.9798 1.9809 417.0584 417.3326 0.0413 -1.0000 -1.0000 2057402 1581247265.50 151.4783 60.0001 32.0000 1.9800 1.9811 416.7621 417.0359 0.0412 -1.0000 -1.0000 2057465 1581247265.60 151.4647 60.0001 32.0000 1.9794 1.9805 416.7387 417.0127 0.0412 -1.0000 -1.0000 2057543 1581247265.70 151.4647 60.0001 32.0000 1.9797 1.9808 416.6650 416.9396 0.0414 -1.0000 -1.0000 2057606 1581247265.80 151.4647 60.0001 32.0000 1.9797 1.9808 416.8688 417.1430 0.0413 -1.0000 -1.0000 2057871 1581247265.90 151.4647 60.0001 32.0000 1.9795 1.9806 417.0153 417.2902 0.0413 -1.0000 -1.0000 2057949 1581247266.00 151.4647 60.0001 32.0000 1.9798 1.9809 416.9456 417.2195 0.0412 -1.0000 -1.0000 2058012 1581247266.10 151.4550 60.0001 32.0000 1.9797 1.9808 416.8104 417.0847 0.0414 -1.0000 -1.0000 2058074 1581247266.20 151.4536 60.0001 32.0000 1.9790 1.9801 416.8017 417.0776 0.0415 -1.0000 -1.0000 2058152 1581247266.30 151.4536 60.0001 32.0000 1.9794 1.9804 416.7699 417.0445 0.0413 -1.0000 -1.0000 2058621 1581247266.40 151.4536 60.0001 32.0000 1.9791 1.9802 416.8750 417.1489 0.0412 -1.0000 -1.0000 2058684 1581247266.50 151.4536 60.0001 32.0000 1.9784 1.9795 416.9437 417.2178 0.0413 -1.0000 -1.0000 2058762 1581247266.60 151.4536 60.0001 32.0000 1.9798 1.9809 416.8968 417.1706 0.0412 -1.0000 -1.0000 2058824 1581247266.70 151.4536 60.0001 32.0000 1.9794 1.9805 416.8217 417.0959 0.0413 -1.0000 -1.0000 2058902 1581247266.80 151.4536 60.0001 32.0000 1.9797 1.9807 416.7639 417.0381 0.0413 -1.0000 -1.0000 2059340 1581247266.90 151.4536 60.0001 32.0000 1.9799 1.9810 416.7989 417.0738 0.0414 -1.0000 -1.0000 2059402 1581247267.00 151.4536 60.0001 32.0000 1.9794 1.9805 417.0348 417.3094 0.0413 -1.0000 -1.0000 2059481 1581247267.10 151.4536 60.0001 32.0000 1.9796 1.9806 417.0212 417.2959 0.0414 -1.0000 -1.0000 2059543 1581247267.20 151.4985 60.0001 32.0000 1.9799 1.9809 416.8691 417.1434 0.0412 -1.0000 -1.0000 2059606 1581247267.30 151.4985 60.0001 32.0000 1.9797 1.9808 416.7585 417.0317 0.0412 -1.0000 -1.0000 2059684 1581247267.40 151.4985 60.0001 32.0000 1.9798 1.9809 416.6975 416.9714 0.0413 -1.0000 -1.0000 2059746 1581247267.50 151.4985 60.0001 32.0000 1.9794 1.9804 416.8216 417.0960 0.0413 -1.0000 -1.0000 2059809 1581247267.60 151.5293 60.0001 32.0000 1.9793 1.9803 416.8852 417.1593 0.0412 -1.0000 -1.0000 2059871 1581247267.70 151.5412 60.0001 32.0000 1.9791 1.9801 417.0532 417.3272 0.0412 -1.0000 -1.0000 2059934 1581247267.80 151.5494 60.0001 32.0000 1.9795 1.9805 417.0368 417.3117 0.0413 -1.0000 -1.0000 2100106 1581247267.90 151.5494 60.0001 32.0000 1.9788 1.9799 416.9135 417.1881 0.0413 -1.0000 -1.0000 2100184 1581247268.00 151.5494 60.0001 32.0000 1.9795 1.9806 416.9556 417.2303 0.0413 -1.0000 -1.0000 2100246 1581247268.10 151.5494 60.0001 32.0000 1.9793 1.9804 416.9648 417.2391 0.0412 -1.0000 -1.0000 2100309 1581247268.20 151.5494 60.0001 32.0000 1.9795 1.9806 416.9774 417.2512 0.0413 -1.0000 -1.0000 2100387 1581247268.30 151.5677 60.0001 32.0000 1.9782 1.9793 416.9076 417.1827 0.0414 -1.0000 -1.0000 2100559 1581247268.40 151.5677 60.0001 32.0000 1.9787 1.9798 416.9467 417.2207 0.0413 -1.0000 -1.0000 2100637 1581247268.50 151.5677 60.0001 32.0000 1.9797 1.9808 416.9138 417.1882 0.0413 -1.0000 -1.0000 2100699 1581247268.60 151.5677 60.0001 32.0000 1.9799 1.9809 416.7589 417.0322 0.0412 -1.0000 -1.0000 2100762 1581247268.70 151.5677 60.0001 32.0000 1.9801 1.9811 416.7576 417.0332 0.0414 -1.0000 -1.0000 2100856 1581247268.80 151.5446 60.0001 32.0000 1.9788 1.9799 416.8425 417.1166 0.0413 -1.0000 -1.0000 2101090 1581247268.90 151.5446 60.0001 32.0000 1.9785 1.9796 416.9631 417.2369 0.0412 -1.0000 -1.0000 2101152 1581247269.00 151.5446 60.0001 32.0000 1.9787 1.9797 416.9430 417.2180 0.0414 -1.0000 -1.0000 2101215 1581247269.10 151.5446 60.0001 32.0000 1.9797 1.9808 416.7944 417.0688 0.0413 -1.0000 -1.0000 2101277 1581247269.20 151.5446 60.0001 32.0000 1.9798 1.9809 416.8185 417.0925 0.0413 -1.0000 -1.0000 2101356 1581247269.30 151.5376 60.0001 32.0000 1.9796 1.9807 416.9382 417.2126 0.0413 -1.0000 -1.0000 2102090 1581247269.40 151.5173 60.0001 32.0000 1.9790 1.9801 417.0487 417.3237 0.0413 -1.0000 -1.0000 2102168 1581247269.50 151.5173 60.0001 32.0000 1.9784 1.9795 417.0080 417.2825 0.0413 -1.0000 -1.0000 2102231 1581247269.60 151.5173 60.0001 32.0000 1.9787 1.9797 416.9155 417.1897 0.0413 -1.0000 -1.0000 2102293 1581247269.70 151.5173 60.0001 32.0000 1.9799 1.9809 416.8638 417.1376 0.0412 -1.0000 -1.0000 2102356 1581247269.80 151.5173 60.0001 32.0000 1.9797 1.9808 416.8072 417.0819 0.0413 -1.0000 -1.0000 2102449 1581247269.90 151.5781 59.9991 32.0000 1.9799 1.9810 416.7233 416.9974 0.0413 -1.0000 -1.0000 2102528 1581247270.00 151.5781 59.9991 32.0000 1.9796 1.9807 416.8178 417.0918 0.0412 -1.0000 -1.0000 2102590 1581247270.10 151.5781 59.9991 32.0000 1.9792 1.9802 416.9615 417.2359 0.0413 -1.0000 -1.0000 2102652 1581247270.20 151.5781 59.9991 32.0000 1.9795 1.9805 416.9964 417.2705 0.0412 -1.0000 -1.0000 2102731 1581247270.30 151.5781 59.9991 32.0000 1.9793 1.9804 416.8660 417.1394 0.0411 -1.0000 -1.0000 2102793 1581247270.40 151.5781 59.9991 32.0000 1.9794 1.9804 416.8039 417.0778 0.0413 -1.0000 -1.0000 2102856 1581247270.50 151.5781 59.9991 32.0000 1.9792 1.9802 416.8883 417.1617 0.0411 -1.0000 -1.0000 2102918 1581247270.60 151.5781 59.9991 32.0000 1.9784 1.9795 416.9234 417.1974 0.0414 -1.0000 -1.0000 2102981 1581247270.70 151.5781 59.9991 32.0000 1.9789 1.9800 416.9177 417.1923 0.0413 -1.0000 -1.0000 2103059 1581247270.80 151.5781 59.9991 32.0000 1.9795 1.9805 416.8237 417.0973 0.0412 -1.0000 -1.0000 2103121 1581247270.90 151.5781 59.9991 32.0000 1.9802 1.9812 416.8043 417.0779 0.0412 -1.0000 -1.0000 2103184 1581247271.00 151.5589 59.9991 32.0000 1.9794 1.9804 416.7929 417.0677 0.0413 -1.0000 -1.0000 2103262 1581247271.10 151.5589 59.9991 32.0000 1.9798 1.9809 416.7433 417.0172 0.0413 -1.0000 -1.0000 2103325 1581247271.20 151.5589 59.9991 32.0000 1.9787 1.9798 416.8152 417.0894 0.0413 -1.0000 -1.0000 2103387 1581247271.30 151.5589 59.9991 32.0000 1.9792 1.9803 416.8957 417.1698 0.0413 -1.0000 -1.0000 2103465 1581247271.40 151.5589 59.9991 32.0000 1.9789 1.9800 416.9329 417.2070 0.0412 -1.0000 -1.0000 2103528 1581247271.50 151.5589 59.9991 32.0000 1.9800 1.9811 416.7620 417.0361 0.0413 -1.0000 -1.0000 2103590 1581247271.60 151.5489 59.9991 32.0000 1.9803 1.9814 416.6970 416.9714 0.0413 -1.0000 -1.0000 2103668 1581247271.70 151.5458 59.9991 32.0000 1.9796 1.9807 416.8886 417.1629 0.0413 -1.0000 -1.0000 2103731 1581247271.80 151.5033 59.9991 32.0000 1.9788 1.9799 416.9376 417.2120 0.0413 -1.0000 -1.0000 2103793 1581247271.90 151.5033 59.9991 32.0000 1.9792 1.9803 416.9987 417.2730 0.0413 -1.0000 -1.0000 2104371 1581247272.00 151.5033 59.9991 32.0000 1.9790 1.9800 416.9976 417.2717 0.0413 -1.0000 -1.0000 2104434 1581247272.10 151.5033 59.9991 32.0000 1.9796 1.9807 416.9624 417.2372 0.0413 -1.0000 -1.0000 2104512 1581247272.20 151.5033 59.9991 32.0000 1.9800 1.9811 416.7522 417.0263 0.0413 -1.0000 -1.0000 2104574 1581247272.30 151.5033 59.9991 32.0000 1.9793 1.9804 416.7470 417.0221 0.0414 -1.0000 -1.0000 2104637 1581247272.40 151.5033 59.9991 32.0000 1.9790 1.9801 416.9211 417.1951 0.0412 -1.0000 -1.0000 2104699 1581247272.50 151.5033 59.9991 32.0000 1.9791 1.9802 416.9200 417.1942 0.0413 -1.0000 -1.0000 2104778 1581247272.60 151.5033 59.9991 32.0000 1.9797 1.9808 416.8072 417.0816 0.0413 -1.0000 -1.0000 2104840 1581247272.70 151.5033 59.9991 32.0000 1.9799 1.9809 416.8176 417.0919 0.0413 -1.0000 -1.0000 2104902 1581247272.80 151.5033 59.9991 32.0000 1.9792 1.9803 416.7934 417.0673 0.0412 -1.0000 -1.0000 2104981 1581247272.90 151.5033 59.9991 32.0000 1.9789 1.9800 416.9042 417.1791 0.0413 -1.0000 -1.0000 2105152 1581247273.00 151.4763 59.9991 32.0000 1.9799 1.9810 417.0378 417.3130 0.0415 -1.0000 -1.0000 2105231 1581247273.10 151.4763 59.9991 32.0000 1.9797 1.9808 416.9177 417.1925 0.0413 -1.0000 -1.0000 2105293 1581247273.20 151.4763 59.9991 32.0000 1.9800 1.9811 416.8122 417.0851 0.0411 -1.0000 -1.0000 2105356 1581247273.30 151.4306 59.9991 32.0000 1.9801 1.9812 416.7888 417.0623 0.0412 -1.0000 -1.0000 2105434 1581247273.40 151.4306 59.9991 32.0000 1.9795 1.9805 416.8050 417.0805 0.0414 -1.0000 -1.0000 2105590 1581247273.50 151.4306 59.9991 32.0000 1.9794 1.9805 416.9098 417.1842 0.0413 -1.0000 -1.0000 2105652 1581247273.60 151.4306 59.9991 32.0000 1.9792 1.9802 417.0405 417.3150 0.0413 -1.0000 -1.0000 2105731 1581247273.70 151.4306 59.9991 32.0000 1.9796 1.9806 416.9051 417.1789 0.0412 -1.0000 -1.0000 2105793 1581247273.80 151.4306 59.9991 32.0000 1.9809 1.9820 416.8440 417.1180 0.0413 -1.0000 -1.0000 2105856 1581247273.90 151.4306 59.9991 32.0000 1.9797 1.9808 416.8251 417.0998 0.0413 -1.0000 -1.0000 2106168 1581247274.00 151.4306 59.9991 32.0000 1.9795 1.9806 417.0078 417.2822 0.0413 -1.0000 -1.0000 2106231 1581247274.10 151.4306 59.9991 32.0000 1.9794 1.9804 416.9929 417.2665 0.0412 -1.0000 -1.0000 2106293 1581247274.20 151.4306 59.9991 32.0000 1.9798 1.9809 416.8836 417.1579 0.0414 -1.0000 -1.0000 2106356 1581247274.30 151.4309 59.9991 32.0000 1.9797 1.9808 416.7281 417.0028 0.0413 -1.0000 -1.0000 2106418 1581247274.40 151.4315 59.9991 32.0000 1.9793 1.9804 416.7748 417.0484 0.0412 -1.0000 -1.0000 2106606 1581247274.50 151.4315 59.9991 32.0000 1.9790 1.9800 416.8745 417.1487 0.0413 -1.0000 -1.0000 2106684 1581247274.60 151.4315 59.9991 32.0000 1.9790 1.9801 416.9427 417.2165 0.0412 -1.0000 -1.0000 2106746 1581247274.70 151.4315 59.9991 32.0000 1.9790 1.9801 416.9716 417.2463 0.0414 -1.0000 -1.0000 2106824 1581247274.80 151.4315 59.9991 32.0000 1.9792 1.9802 416.8419 417.1165 0.0413 -1.0000 -1.0000 2106887 1581247274.90 151.5289 59.9988 32.0000 1.9803 1.9813 416.6760 416.9502 0.0413 -1.0000 -1.0000 2107371 1581247275.00 151.5289 59.9988 32.0000 1.9798 1.9809 416.8812 417.1550 0.0413 -1.0000 -1.0000 2107449 1581247275.10 151.5289 59.9988 32.0000 1.9790 1.9801 416.9683 417.2427 0.0413 -1.0000 -1.0000 2107512 1581247275.20 151.5289 59.9988 32.0000 1.9792 1.9802 417.0094 417.2833 0.0412 -1.0000 -1.0000 2107574 1581247275.30 151.5289 59.9988 32.0000 1.9800 1.9811 416.9380 417.2122 0.0413 -1.0000 -1.0000 2107637 1581247275.40 151.5289 59.9988 32.0000 1.9802 1.9813 416.8514 417.1255 0.0412 -1.0000 -1.0000 2107699 1581247275.50 151.5664 59.9988 32.0000 1.9802 1.9813 416.7618 417.0368 0.0413 -1.0000 -1.0000 2107902 1581247275.60 151.5664 59.9988 32.0000 1.9801 1.9812 416.8095 417.0833 0.0414 -1.0000 -1.0000 2107981 1581247275.70 151.5664 59.9988 32.0000 1.9797 1.9808 416.9467 417.2208 0.0411 -1.0000 -1.0000 2108043 1581247275.80 151.5664 59.9988 32.0000 1.9790 1.9801 417.0144 417.2879 0.0412 -1.0000 -1.0000 2108090 1581247275.90 151.5664 59.9988 32.0000 1.9791 1.9802 416.9231 417.1974 0.0413 -1.0000 -1.0000 2108168 1581247276.00 151.5973 59.9988 32.0000 1.9805 1.9816 416.8858 417.1601 0.0413 -1.0000 -1.0000 2108246 1581247276.10 151.5973 59.9988 32.0000 1.9803 1.9814 416.7627 417.0375 0.0413 -1.0000 -1.0000 2108309 1581247276.20 151.5973 59.9988 32.0000 1.9797 1.9808 416.7698 417.0439 0.0413 -1.0000 -1.0000 2108371 1581247276.30 151.5973 59.9988 32.0000 1.9804 1.9815 416.9304 417.2038 0.0411 -1.0000 -1.0000 2108434 1581247276.40 151.5973 59.9988 32.0000 1.9789 1.9799 417.0751 417.3493 0.0413 -1.0000 -1.0000 2108496 1581247276.50 151.5748 59.9988 32.0000 1.9792 1.9803 416.9983 417.2726 0.0412 -1.0000 -1.0000 2108590 1581247276.60 151.5618 59.9988 32.0000 1.9794 1.9805 417.0197 417.2938 0.0412 -1.0000 -1.0000 2108652 1581247276.70 151.5618 59.9988 32.0000 1.9801 1.9812 416.8545 417.1289 0.0414 -1.0000 -1.0000 2108731 1581247276.80 151.5618 59.9988 32.0000 1.9796 1.9806 416.7217 416.9958 0.0412 -1.0000 -1.0000 2108793 1581247276.90 151.5618 59.9988 32.0000 1.9796 1.9806 416.8275 417.1014 0.0413 -1.0000 -1.0000 2108871 1581247277.00 151.5619 59.9988 32.0000 1.9794 1.9805 416.9337 417.2086 0.0413 -1.0000 -1.0000 2109106 1581247277.10 151.5681 59.9988 32.0000 1.9792 1.9803 416.9706 417.2448 0.0413 -1.0000 -1.0000 2109168 1581247277.20 151.5681 59.9988 32.0000 1.9796 1.9807 416.8786 417.1528 0.0413 -1.0000 -1.0000 2109231 1581247277.30 151.5681 59.9988 32.0000 1.9798 1.9809 416.7635 417.0379 0.0413 -1.0000 -1.0000 2109293 1581247277.40 151.5681 59.9988 32.0000 1.9797 1.9808 416.7951 417.0698 0.0414 -1.0000 -1.0000 2109356 1581247277.50 151.5681 59.9988 32.0000 1.9793 1.9803 416.8860 417.1598 0.0412 -1.0000 -1.0000 2109637 1581247277.60 151.5681 59.9988 32.0000 1.9796 1.9807 416.8558 417.1298 0.0412 -1.0000 -1.0000 2109715 1581247277.70 151.5187 59.9988 32.0000 1.9791 1.9802 416.9519 417.2271 0.0414 -1.0000 -1.0000 2109778 1581247277.80 151.5187 59.9988 32.0000 1.9799 1.9810 416.8632 417.1371 0.0412 -1.0000 -1.0000 2109840 1581247277.90 151.5187 59.9988 32.0000 1.9796 1.9807 416.8498 417.1232 0.0411 -1.0000 -1.0000 2109918 1581247278.00 151.5187 59.9988 32.0000 1.9800 1.9811 416.8189 417.0917 0.0412 -1.0000 -1.0000 2110356 1581247278.10 151.5187 59.9988 32.0000 1.9796 1.9807 416.7995 417.0739 0.0412 -1.0000 -1.0000 2110418 1581247278.20 151.5038 59.9988 32.0000 1.9785 1.9795 417.0100 417.2838 0.0412 -1.0000 -1.0000 2110481 1581247278.30 151.4796 59.9988 32.0000 1.9788 1.9799 416.9151 417.1895 0.0413 -1.0000 -1.0000 2110543 1581247278.40 151.4796 59.9988 32.0000 1.9791 1.9801 416.9771 417.2511 0.0413 -1.0000 -1.0000 2110606 1581247278.50 151.4796 59.9988 32.0000 1.9795 1.9805 416.7896 417.0634 0.0412 -1.0000 -1.0000 2110902 1581247278.60 151.4796 59.9988 32.0000 1.9795 1.9806 416.7814 417.0557 0.0413 -1.0000 -1.0000 2110965 1581247278.70 151.4796 59.9988 32.0000 1.9791 1.9802 416.8410 417.1145 0.0412 -1.0000 -1.0000 2111028 1581247278.80 151.5198 59.9988 32.0000 1.9796 1.9807 416.9365 417.2104 0.0412 -1.0000 -1.0000 2111090 1581247278.90 151.5198 59.9988 32.0000 1.9794 1.9805 416.9358 417.2110 0.0414 -1.0000 -1.0000 2111152 1581247279.00 151.5198 59.9988 32.0000 1.9803 1.9814 416.8284 417.1030 0.0413 -1.0000 -1.0000 2111231 1581247279.10 151.5198 59.9988 32.0000 1.9802 1.9813 416.8156 417.0895 0.0412 -1.0000 -1.0000 2111606 1581247279.20 151.5198 59.9988 32.0000 1.9800 1.9810 416.8136 417.0877 0.0412 -1.0000 -1.0000 2111668 1581247279.30 151.4805 59.9988 32.0000 1.9791 1.9801 416.9408 417.2148 0.0413 -1.0000 -1.0000 2111746 1581247279.40 151.4383 59.9988 32.0000 1.9786 1.9797 416.9981 417.2722 0.0412 -1.0000 -1.0000 2111809 1581247279.50 151.4383 59.9988 32.0000 1.9792 1.9802 416.9357 417.2112 0.0414 -1.0000 -1.0000 2111871 1581247279.60 151.4383 59.9988 32.0000 1.9794 1.9805 416.8005 417.0746 0.0413 -1.0000 -1.0000 2112106 1581247279.70 151.4383 59.9988 32.0000 1.9803 1.9814 416.8260 417.1001 0.0412 -1.0000 -1.0000 2112168 1581247279.80 151.4383 59.9988 32.0000 1.9793 1.9804 416.8421 417.1178 0.0414 -1.0000 -1.0000 2112231 1581247279.90 151.4554 59.9990 32.0000 1.9793 1.9803 416.9584 417.2321 0.0411 -1.0000 -1.0000 2112309 1581247280.00 151.4554 59.9990 32.0000 1.9801 1.9811 416.9853 417.2585 0.0411 -1.0000 -1.0000 2112371 1581247280.10 151.4554 59.9990 32.0000 1.9793 1.9804 417.0002 417.2751 0.0414 -1.0000 -1.0000 2112652 1581247280.20 151.4554 59.9990 32.0000 1.9803 1.9814 416.8313 417.1058 0.0413 -1.0000 -1.0000 2112731 1581247280.30 151.4554 59.9990 32.0000 1.9798 1.9808 416.8146 417.0888 0.0413 -1.0000 -1.0000 2112793 1581247280.40 151.4554 59.9990 32.0000 1.9793 1.9804 416.9297 417.2048 0.0414 -1.0000 -1.0000 2112856 1581247280.50 151.4554 59.9990 32.0000 1.9792 1.9803 417.0494 417.3241 0.0413 -1.0000 -1.0000 2112918 1581247280.60 151.5259 59.9990 32.0000 1.9794 1.9804 417.0195 417.2940 0.0413 -1.0000 -1.0000 2113090 1581247280.70 151.5259 59.9990 32.0000 1.9795 1.9806 416.8931 417.1661 0.0411 -1.0000 -1.0000 2113168 1581247280.80 151.5259 59.9990 32.0000 1.9808 1.9819 416.8141 417.0876 0.0412 -1.0000 -1.0000 2113231 1581247280.90 151.5259 59.9990 32.0000 1.9799 1.9810 416.8876 417.1616 0.0412 -1.0000 -1.0000 2113293 1581247281.00 151.5259 59.9990 32.0000 1.9796 1.9807 416.9889 417.2630 0.0413 -1.0000 -1.0000 2113371 1581247281.10 151.5238 59.9990 32.0000 1.9784 1.9795 417.0359 417.3102 0.0412 -1.0000 -1.0000 2113590 1581247281.20 151.4898 59.9990 32.0000 1.9793 1.9804 416.9497 417.2233 0.0412 -1.0000 -1.0000 2113652 1581247281.30 151.4898 59.9990 32.0000 1.9803 1.9814 416.7920 417.0663 0.0413 -1.0000 -1.0000 2113731 1581247281.40 151.4898 59.9990 32.0000 1.9796 1.9807 416.8328 417.1074 0.0414 -1.0000 -1.0000 2113793 1581247281.50 151.4898 59.9990 32.0000 1.9791 1.9802 416.9463 417.2207 0.0413 -1.0000 -1.0000 2113856 1581247281.60 151.4898 59.9990 32.0000 1.9791 1.9801 416.8944 417.1688 0.0413 -1.0000 -1.0000 2114090 1581247281.70 151.5591 59.9990 32.0000 1.9797 1.9808 416.9277 417.2011 0.0412 -1.0000 -1.0000 2114152 1581247281.80 151.5654 59.9990 32.0000 1.9798 1.9809 416.8084 417.0842 0.0417 -1.0000 -1.0000 2114215 1581247281.90 151.5654 59.9990 32.0000 1.9795 1.9806 416.8154 417.0890 0.0412 -1.0000 -1.0000 2114293 1581247282.00 151.5654 59.9990 32.0000 1.9800 1.9811 416.9329 417.2067 0.0412 -1.0000 -1.0000 2114356 1581247282.10 151.5654 59.9990 32.0000 1.9785 1.9796 416.9748 417.2496 0.0414 -1.0000 -1.0000 2114418 1581247282.20 151.5732 59.9990 32.0000 1.9778 1.9788 417.1083 417.3825 0.0412 -1.0000 -1.0000 2114496 1581247282.30 151.5914 59.9990 32.0000 1.9795 1.9806 416.9637 417.2372 0.0412 -1.0000 -1.0000 2114543 1581247282.40 151.5914 59.9990 32.0000 1.9794 1.9805 416.9417 417.2157 0.0412 -1.0000 -1.0000 2114621 1581247282.50 151.5914 59.9990 32.0000 1.9801 1.9811 416.7199 416.9939 0.0413 -1.0000 -1.0000 2114684 1581247282.60 151.5914 59.9990 32.0000 1.9798 1.9808 416.8885 417.1624 0.0412 -1.0000 -1.0000 2115278 1581247282.70 151.5914 59.9990 32.0000 1.9792 1.9803 417.0644 417.3382 0.0412 -1.0000 -1.0000 2115356 1581247282.80 151.5302 59.9990 32.0000 1.9783 1.9793 417.0872 417.3612 0.0413 -1.0000 -1.0000 2115418 1581247282.90 151.5302 59.9990 32.0000 1.9797 1.9808 416.9553 417.2304 0.0413 -1.0000 -1.0000 2115481 1581247283.00 151.5302 59.9990 32.0000 1.9800 1.9811 416.7350 417.0091 0.0413 -1.0000 -1.0000 2115559 1581247283.10 151.5302 59.9990 32.0000 1.9798 1.9808 416.7503 417.0245 0.0412 -1.0000 -1.0000 2115622 1581247283.20 151.5302 59.9990 32.0000 1.9790 1.9800 416.9620 417.2358 0.0412 -1.0000 -1.0000 2115684 1581247283.30 151.4928 59.9990 32.0000 1.9785 1.9795 416.8707 417.1445 0.0412 -1.0000 -1.0000 2115746 1581247283.40 151.4877 59.9990 32.0000 1.9786 1.9797 417.0105 417.2850 0.0412 -1.0000 -1.0000 2115809 1581247283.50 151.4877 59.9990 32.0000 1.9788 1.9799 416.9324 417.2066 0.0413 -1.0000 -1.0000 2115871 1581247283.60 151.4877 59.9990 32.0000 1.9783 1.9793 416.8149 417.0901 0.0414 -1.0000 -1.0000 2116122 1581247283.70 151.4877 59.9990 32.0000 1.9786 1.9796 416.7401 417.0139 0.0412 -1.0000 -1.0000 2116184 1581247283.80 151.4877 59.9990 32.0000 1.9783 1.9794 416.7741 417.0479 0.0413 -1.0000 -1.0000 2116246 1581247283.90 151.4599 59.9990 32.0000 1.9788 1.9799 416.9264 417.2015 0.0414 -1.0000 -1.0000 2116324 1581247284.00 151.4599 59.9990 32.0000 1.9789 1.9800 416.9669 417.2415 0.0414 -1.0000 -1.0000 2116387 1581247284.10 151.4599 59.9990 32.0000 1.9791 1.9802 416.9567 417.2306 0.0412 -1.0000 -1.0000 2116449 1581247284.20 151.4599 59.9990 32.0000 1.9798 1.9809 416.7770 417.0495 0.0411 -1.0000 -1.0000 2116621 1581247284.30 151.4599 59.9990 32.0000 1.9795 1.9806 416.7506 417.0240 0.0412 -1.0000 -1.0000 2116684 1581247284.40 151.4599 59.9990 32.0000 1.9798 1.9809 416.7186 416.9931 0.0413 -1.0000 -1.0000 2116746 1581247284.50 151.4599 59.9990 32.0000 1.9793 1.9804 416.8994 417.1734 0.0412 -1.0000 -1.0000 2116824 1581247284.60 151.4599 59.9990 32.0000 1.9795 1.9806 416.9797 417.2534 0.0412 -1.0000 -1.0000 2116887 1581247284.70 151.4599 59.9990 32.0000 1.9793 1.9804 416.9291 417.2029 0.0413 -1.0000 -1.0000 2117637 1581247284.80 151.4599 59.9990 32.0000 1.9789 1.9800 416.9011 417.1756 0.0412 -1.0000 -1.0000 2117699 1581247284.90 151.4599 59.9990 32.0000 1.9794 1.9804 416.7785 417.0516 0.0411 -1.0000 -1.0000 2117762 1581247285.00 151.5290 59.9986 32.0000 1.9793 1.9804 416.7756 417.0487 0.0411 -1.0000 -1.0000 2117825 1581247285.10 151.5290 59.9986 32.0000 1.9791 1.9802 416.8989 417.1732 0.0413 -1.0000 -1.0000 2117887 1581247285.20 151.5290 59.9986 32.0000 1.9790 1.9801 417.0299 417.3040 0.0412 -1.0000 -1.0000 2117949 1581247285.30 151.5290 59.9986 32.0000 1.9792 1.9802 417.0337 417.3087 0.0414 -1.0000 -1.0000 2118028 1581247285.40 151.5290 59.9986 32.0000 1.9790 1.9800 416.9992 417.2723 0.0410 -1.0000 -1.0000 2118090 1581247285.50 151.5290 59.9986 32.0000 1.9797 1.9808 416.8983 417.1722 0.0413 -1.0000 -1.0000 2118152 1581247285.60 151.4775 59.9986 32.0000 1.9804 1.9815 416.8388 417.1131 0.0412 -1.0000 -1.0000 2118231 1581247285.70 151.4775 59.9986 32.0000 1.9794 1.9805 416.7207 416.9935 0.0411 -1.0000 -1.0000 2118293 1581247285.80 151.4775 59.9986 32.0000 1.9798 1.9809 416.7701 417.0442 0.0413 -1.0000 -1.0000 2118356 1581247285.90 151.4775 59.9986 32.0000 1.9794 1.9804 416.9471 417.2217 0.0413 -1.0000 -1.0000 2118418 1581247286.00 151.4775 59.9986 32.0000 1.9803 1.9813 416.8629 417.1373 0.0413 -1.0000 -1.0000 2118481 1581247286.10 151.4454 59.9986 32.0000 1.9802 1.9813 416.7727 417.0465 0.0412 -1.0000 -1.0000 2118543 1581247286.20 151.4420 59.9986 32.0000 1.9801 1.9812 416.8082 417.0811 0.0412 -1.0000 -1.0000 2119449 1581247286.30 151.4420 59.9986 32.0000 1.9792 1.9802 417.0248 417.2996 0.0413 -1.0000 -1.0000 2119512 1581247286.40 151.4420 59.9986 32.0000 1.9790 1.9801 417.0388 417.3130 0.0412 -1.0000 -1.0000 2119574 1581247286.50 151.4420 59.9986 32.0000 1.9793 1.9804 416.9887 417.2619 0.0412 -1.0000 -1.0000 2119652 1581247286.60 151.4420 59.9986 32.0000 1.9798 1.9809 416.8736 417.1475 0.0412 -1.0000 -1.0000 2119715 1581247286.70 151.4420 59.9986 32.0000 1.9800 1.9811 416.8217 417.0965 0.0415 -1.0000 -1.0000 2119777 1581247286.80 151.4420 59.9986 32.0000 1.9798 1.9809 416.8001 417.0731 0.0412 -1.0000 -1.0000 2119840 1581247286.90 151.4420 59.9986 32.0000 1.9788 1.9799 416.9284 417.2030 0.0413 -1.0000 -1.0000 2119918 1581247287.00 151.4420 59.9986 32.0000 1.9787 1.9797 417.0335 417.3079 0.0413 -1.0000 -1.0000 2119996 1581247287.10 151.4420 59.9986 32.0000 1.9794 1.9805 416.9555 417.2299 0.0413 -1.0000 -1.0000 2120043 1581247287.20 151.4420 59.9986 32.0000 1.9803 1.9813 416.8782 417.1522 0.0413 -1.0000 -1.0000 2120122 1581247287.30 151.4475 59.9986 32.0000 1.9803 1.9813 416.7855 417.0578 0.0410 -1.0000 -1.0000 2120184 1581247287.40 151.4475 59.9986 32.0000 1.9801 1.9811 416.7923 417.0665 0.0413 -1.0000 -1.0000 2120246 1581247287.50 151.4475 59.9986 32.0000 1.9800 1.9810 416.9885 417.2620 0.0411 -1.0000 -1.0000 2120309 1581247287.60 151.4475 59.9986 32.0000 1.9788 1.9799 416.9593 417.2330 0.0412 -1.0000 -1.0000 2120387 1581247287.70 151.4475 59.9986 32.0000 1.9802 1.9813 417.0772 417.3519 0.0413 -1.0000 -1.0000 2120449 1581247287.80 151.4475 59.9986 32.0000 1.9805 1.9815 417.0209 417.2959 0.0414 -1.0000 -1.0000 2120512 1581247287.90 151.5346 59.9986 32.0000 1.9803 1.9813 416.9496 417.2234 0.0412 -1.0000 -1.0000 2120590 1581247288.00 151.5346 59.9986 32.0000 1.9798 1.9809 416.8130 417.0866 0.0412 -1.0000 -1.0000 2120652 1581247288.10 151.5346 59.9986 32.0000 1.9801 1.9811 416.8058 417.0808 0.0414 -1.0000 -1.0000 2120715 1581247288.20 151.5346 59.9986 32.0000 1.9801 1.9811 417.0176 417.2906 0.0411 -1.0000 -1.0000 2120778 1581247288.30 151.5346 59.9986 32.0000 1.9788 1.9799 417.0388 417.3121 0.0411 -1.0000 -1.0000 2120840 1581247288.40 151.5346 59.9986 32.0000 1.9790 1.9801 416.9353 417.2089 0.0412 -1.0000 -1.0000 2120902 1581247288.50 151.5346 59.9986 32.0000 1.9793 1.9804 416.8932 417.1669 0.0411 -1.0000 -1.0000 2120981 1581247288.60 151.5346 59.9986 32.0000 1.9794 1.9805 416.9200 417.1930 0.0411 -1.0000 -1.0000 2121043 1581247288.70 151.5346 59.9986 32.0000 1.9789 1.9800 416.9905 417.2643 0.0412 -1.0000 -1.0000 2121121 1581247288.80 151.5346 59.9986 32.0000 1.9787 1.9798 417.0797 417.3539 0.0412 -1.0000 -1.0000 2121184 1581247288.90 151.5346 59.9986 32.0000 1.9781 1.9792 417.0540 417.3281 0.0412 -1.0000 -1.0000 2121246 1581247289.00 151.5315 59.9986 32.0000 1.9793 1.9804 416.9830 417.2582 0.0414 -1.0000 -1.0000 2121309 1581247289.10 151.5315 59.9986 32.0000 1.9797 1.9808 416.8161 417.0902 0.0412 -1.0000 -1.0000 2121371 1581247289.20 151.5315 59.9986 32.0000 1.9799 1.9810 416.8047 417.0791 0.0413 -1.0000 -1.0000 2121434 1581247289.30 151.5315 59.9986 32.0000 1.9791 1.9802 417.0021 417.2771 0.0414 -1.0000 -1.0000 2121622 1581247289.40 151.5315 59.9986 32.0000 1.9794 1.9805 417.0524 417.3276 0.0414 -1.0000 -1.0000 2121684 1581247289.50 151.5315 59.9986 32.0000 1.9792 1.9802 417.0357 417.3095 0.0411 -1.0000 -1.0000 2121746 1581247289.60 151.5421 59.9985 32.0000 1.9795 1.9806 416.9074 417.1821 0.0413 -1.0000 -1.0000 2121825 1581247289.70 151.5474 59.9985 32.0000 1.9799 1.9810 416.8064 417.0795 0.0412 -1.0000 -1.0000 2121887 1581247289.80 151.5474 59.9985 32.0000 1.9799 1.9809 416.7644 417.0384 0.0412 -1.0000 -1.0000 2122106 1581247289.90 151.5474 59.9985 32.0000 1.9789 1.9799 416.9191 417.1932 0.0413 -1.0000 -1.0000 2122184 1581247290.00 151.5474 59.9985 32.0000 1.9779 1.9790 416.9662 417.2415 0.0414 -1.0000 -1.0000 2122246 1581247290.10 151.5474 59.9985 32.0000 1.9795 1.9805 416.9048 417.1796 0.0414 -1.0000 -1.0000 2122309 1581247290.20 151.5507 59.9985 32.0000 1.9794 1.9805 416.8219 417.0952 0.0412 -1.0000 -1.0000 2122371 1581247290.30 151.5808 59.9985 32.0000 1.9805 1.9816 416.7732 417.0471 0.0412 -1.0000 -1.0000 2122606 1581247290.40 151.5808 59.9985 32.0000 1.9789 1.9799 416.8997 417.1741 0.0413 -1.0000 -1.0000 2122668 1581247290.50 151.5808 59.9985 32.0000 1.9789 1.9800 416.9711 417.2459 0.0413 -1.0000 -1.0000 2122746 1581247290.60 151.5808 59.9985 32.0000 1.9795 1.9805 416.9151 417.1894 0.0413 -1.0000 -1.0000 2122809 1581247290.70 151.5808 59.9985 32.0000 1.9789 1.9800 416.8019 417.0763 0.0413 -1.0000 -1.0000 2122887 1581247290.80 151.5260 59.9985 32.0000 1.9795 1.9806 416.7354 417.0088 0.0411 -1.0000 -1.0000 2123371 1581247290.90 151.4483 59.9985 32.0000 1.9804 1.9814 416.7998 417.0737 0.0413 -1.0000 -1.0000 2123434 1581247291.00 151.4483 59.9985 32.0000 1.9789 1.9800 416.8727 417.1472 0.0413 -1.0000 -1.0000 2123496 1581247291.10 151.4483 59.9985 32.0000 1.9791 1.9802 417.0537 417.3279 0.0412 -1.0000 -1.0000 2123559 1581247291.20 151.4483 59.9985 32.0000 1.9799 1.9810 416.9195 417.1936 0.0413 -1.0000 -1.0000 2123622 1581247291.30 151.4483 59.9985 32.0000 1.9803 1.9814 416.8124 417.0868 0.0413 -1.0000 -1.0000 2123871 1581247291.40 151.4724 59.9985 32.0000 1.9795 1.9806 416.8859 417.1603 0.0412 -1.0000 -1.0000 2123934 1581247291.50 151.4724 59.9985 32.0000 1.9787 1.9797 416.9507 417.2235 0.0411 -1.0000 -1.0000 2123996 1581247291.60 151.4724 59.9985 32.0000 1.9795 1.9806 416.8651 417.1387 0.0412 -1.0000 -1.0000 2124059 1581247291.70 151.4724 59.9985 32.0000 1.9795 1.9806 416.8271 417.1014 0.0413 -1.0000 -1.0000 2124122 1581247291.80 151.4724 59.9985 32.0000 1.9802 1.9813 416.8877 417.1631 0.0415 -1.0000 -1.0000 2124184 1581247291.90 151.5012 59.9985 32.0000 1.9790 1.9801 417.0410 417.3166 0.0414 -1.0000 -1.0000 2124371 1581247292.00 151.5012 59.9985 32.0000 1.9795 1.9806 417.0132 417.2869 0.0411 -1.0000 -1.0000 2124434 1581247292.10 151.5012 59.9985 32.0000 1.9795 1.9806 416.9929 417.2673 0.0413 -1.0000 -1.0000 2124496 1581247292.20 151.5012 59.9985 32.0000 1.9802 1.9813 416.9197 417.1938 0.0412 -1.0000 -1.0000 2124574 1581247292.30 151.5012 59.9985 32.0000 1.9808 1.9819 416.8265 417.1004 0.0412 -1.0000 -1.0000 2124637 1581247292.40 151.5085 59.9985 32.0000 1.9803 1.9814 416.8749 417.1489 0.0412 -1.0000 -1.0000 2125387 1581247292.50 151.5717 59.9985 32.0000 1.9795 1.9806 417.0456 417.3197 0.0413 -1.0000 -1.0000 2125465 1581247292.60 151.5717 59.9985 32.0000 1.9792 1.9803 417.0595 417.3341 0.0414 -1.0000 -1.0000 2125528 1581247292.70 151.5717 59.9985 32.0000 1.9800 1.9811 416.8030 417.0781 0.0413 -1.0000 -1.0000 2125606 1581247292.80 151.5717 59.9985 32.0000 1.9808 1.9818 416.8487 417.1229 0.0413 -1.0000 -1.0000 2125731 1581247292.90 151.5717 59.9985 32.0000 1.9802 1.9813 416.8756 417.1498 0.0413 -1.0000 -1.0000 2125793 1581247293.00 151.5243 59.9985 32.0000 1.9795 1.9806 416.9500 417.2246 0.0412 -1.0000 -1.0000 2125871 1581247293.10 151.5243 59.9985 32.0000 1.9785 1.9796 417.0143 417.2876 0.0412 -1.0000 -1.0000 2125934 1581247293.20 151.5243 59.9985 32.0000 1.9796 1.9807 417.0206 417.2945 0.0412 -1.0000 -1.0000 2125996 1581247293.30 151.5243 59.9985 32.0000 1.9795 1.9805 416.9948 417.2686 0.0412 -1.0000 -1.0000 2126059 1581247293.40 151.5243 59.9985 32.0000 1.9800 1.9811 416.7989 417.0732 0.0414 -1.0000 -1.0000 2126137 1581247293.50 151.5224 59.9985 32.0000 1.9790 1.9801 416.8923 417.1662 0.0412 -1.0000 -1.0000 2126199 1581247293.60 151.5188 59.9985 32.0000 1.9786 1.9796 417.0363 417.3106 0.0412 -1.0000 -1.0000 2126262 1581247293.70 151.5188 59.9985 32.0000 1.9781 1.9792 417.0432 417.3172 0.0413 -1.0000 -1.0000 2126324 1581247293.80 151.5188 59.9985 32.0000 1.9791 1.9802 416.8924 417.1663 0.0412 -1.0000 -1.0000 2126387 1581247293.90 151.5188 59.9985 32.0000 1.9788 1.9799 416.7939 417.0678 0.0412 -1.0000 -1.0000 2126465 1581247294.00 151.5188 59.9985 32.0000 1.9791 1.9802 416.8951 417.1684 0.0411 -1.0000 -1.0000 2126528 1581247294.10 151.4511 59.9988 32.0000 1.9790 1.9801 417.0435 417.3166 0.0411 -1.0000 -1.0000 2126590 1581247294.20 151.4511 59.9988 32.0000 1.9791 1.9802 417.0306 417.3046 0.0412 -1.0000 -1.0000 2126668 1581247294.30 151.4511 59.9988 32.0000 1.9791 1.9801 416.8750 417.1489 0.0413 -1.0000 -1.0000 2126731 1581247294.40 151.4511 59.9988 32.0000 1.9790 1.9801 416.7889 417.0635 0.0413 -1.0000 -1.0000 2126856 1581247294.50 151.4511 59.9988 32.0000 1.9787 1.9798 416.7496 417.0240 0.0413 -1.0000 -1.0000 2126934 1581247294.60 151.4511 59.9988 32.0000 1.9790 1.9801 416.8500 417.1253 0.0415 -1.0000 -1.0000 2126996 1581247294.70 151.4511 59.9988 32.0000 1.9790 1.9801 416.9214 417.1948 0.0411 -1.0000 -1.0000 2127059 1581247294.80 151.4511 59.9988 32.0000 1.9787 1.9798 417.0612 417.3343 0.0411 -1.0000 -1.0000 2127137 1581247294.90 151.4511 59.9988 32.0000 1.9785 1.9796 416.8751 417.1485 0.0412 -1.0000 -1.0000 2127356 1581247295.00 151.4511 59.9988 32.0000 1.9792 1.9803 416.8075 417.0818 0.0412 -1.0000 -1.0000 2127434 1581247295.10 151.4511 59.9988 32.0000 1.9792 1.9803 416.7746 417.0475 0.0411 -1.0000 -1.0000 2127496 1581247295.20 151.4511 59.9988 32.0000 1.9789 1.9799 416.9768 417.2503 0.0412 -1.0000 -1.0000 2127559 1581247295.30 151.4054 59.9988 32.0000 1.9785 1.9796 417.0640 417.3372 0.0412 -1.0000 -1.0000 2127637 1581247295.40 151.4054 59.9988 32.0000 1.9784 1.9795 416.9410 417.2158 0.0413 -1.0000 -1.0000 2127856 1581247295.50 151.4054 59.9988 32.0000 1.9791 1.9802 416.8629 417.1370 0.0413 -1.0000 -1.0000 2127918 1581247295.60 151.4054 59.9988 32.0000 1.9792 1.9803 416.7992 417.0733 0.0413 -1.0000 -1.0000 2127996 1581247295.70 151.4054 59.9988 32.0000 1.9787 1.9798 416.8465 417.1207 0.0413 -1.0000 -1.0000 2128059 1581247295.80 151.4624 59.9988 32.0000 1.9791 1.9802 416.9162 417.1897 0.0411 -1.0000 -1.0000 2128122 1581247295.90 151.4772 59.9988 32.0000 1.9793 1.9804 417.0429 417.3169 0.0412 -1.0000 -1.0000 2128199 1581247296.00 151.4772 59.9988 32.0000 1.9797 1.9807 416.9572 417.2307 0.0412 -1.0000 -1.0000 2128371 1581247296.10 151.4772 59.9988 32.0000 1.9801 1.9812 416.8213 417.0955 0.0413 -1.0000 -1.0000 2128434 1581247296.20 151.4772 59.9988 32.0000 1.9797 1.9808 416.7972 417.0705 0.0411 -1.0000 -1.0000 2128512 1581247296.30 151.4772 59.9988 32.0000 1.9798 1.9808 416.9140 417.1873 0.0412 -1.0000 -1.0000 2128574 1581247296.40 151.4426 59.9988 32.0000 1.9792 1.9803 417.0608 417.3352 0.0413 -1.0000 -1.0000 2128637 1581247296.50 151.4426 59.9988 32.0000 1.9790 1.9801 416.9866 417.2601 0.0412 -1.0000 -1.0000 2129028 1581247296.60 151.4426 59.9988 32.0000 1.9796 1.9807 416.9446 417.2191 0.0413 -1.0000 -1.0000 2129090 1581247296.70 151.4426 59.9988 32.0000 1.9803 1.9814 416.8132 417.0870 0.0412 -1.0000 -1.0000 2129152 1581247296.80 151.4426 59.9988 32.0000 1.9802 1.9813 416.9009 417.1757 0.0413 -1.0000 -1.0000 2129215 1581247296.90 151.4426 59.9988 32.0000 1.9793 1.9803 416.9788 417.2519 0.0411 -1.0000 -1.0000 2129293 1581247297.00 151.3930 59.9988 32.0000 1.9792 1.9803 417.0332 417.3073 0.0413 -1.0000 -1.0000 2129699 1581247297.10 151.3930 59.9988 32.0000 1.9790 1.9800 416.9469 417.2211 0.0413 -1.0000 -1.0000 2129762 1581247297.20 151.3930 59.9988 32.0000 1.9798 1.9809 416.8384 417.1124 0.0412 -1.0000 -1.0000 2129825 1581247297.30 151.3930 59.9988 32.0000 1.9787 1.9798 416.8340 417.1078 0.0412 -1.0000 -1.0000 2129902 1581247297.40 151.3930 59.9988 32.0000 1.9789 1.9799 416.9815 417.2556 0.0413 -1.0000 -1.0000 2129965 1581247297.50 151.4852 59.9988 32.0000 1.9792 1.9803 417.0066 417.2807 0.0412 -1.0000 -1.0000 2130028 1581247297.60 151.4906 59.9988 32.0000 1.9805 1.9816 416.9083 417.1823 0.0413 -1.0000 -1.0000 2130106 1581247297.70 151.4906 59.9988 32.0000 1.9803 1.9814 416.8413 417.1149 0.0412 -1.0000 -1.0000 2130168 1581247297.80 151.4906 59.9988 32.0000 1.9795 1.9806 416.7290 417.0023 0.0412 -1.0000 -1.0000 2130231 1581247297.90 151.4906 59.9988 32.0000 1.9791 1.9802 416.8859 417.1594 0.0412 -1.0000 -1.0000 2130293 1581247298.00 151.4887 59.9988 32.0000 1.9787 1.9798 416.9731 417.2472 0.0412 -1.0000 -1.0000 2130356 1581247298.10 151.4852 59.9988 32.0000 1.9791 1.9801 416.9650 417.2388 0.0413 -1.0000 -1.0000 2130434 1581247298.20 151.4852 59.9988 32.0000 1.9787 1.9797 416.9435 417.2175 0.0412 -1.0000 -1.0000 2130496 1581247298.30 151.4852 59.9988 32.0000 1.9791 1.9802 416.7457 417.0189 0.0412 -1.0000 -1.0000 2130559 1581247298.40 151.4852 59.9988 32.0000 1.9791 1.9801 416.9521 417.2262 0.0413 -1.0000 -1.0000 2130621 1581247298.50 151.4852 59.9988 32.0000 1.9793 1.9804 417.0378 417.3114 0.0411 -1.0000 -1.0000 2130699 1581247298.60 151.4846 59.9988 32.0000 1.9788 1.9799 416.9947 417.2685 0.0412 -1.0000 -1.0000 2130762 1581247298.70 151.4846 59.9988 32.0000 1.9796 1.9807 416.7980 417.0724 0.0414 -1.0000 -1.0000 2130840 1581247298.80 151.4846 59.9988 32.0000 1.9796 1.9807 416.7725 417.0475 0.0414 -1.0000 -1.0000 2130902 1581247298.90 151.4846 59.9988 32.0000 1.9794 1.9805 416.6837 416.9574 0.0412 -1.0000 -1.0000 2130965 1581247299.00 151.4846 59.9988 32.0000 1.9786 1.9797 416.8206 417.0942 0.0412 -1.0000 -1.0000 2131028 1581247299.10 151.4846 59.9988 32.0000 1.9782 1.9793 417.0493 417.3226 0.0411 -1.0000 -1.0000 2131106 1581247299.20 151.4846 59.9988 32.0000 1.9789 1.9800 417.0409 417.3150 0.0412 -1.0000 -1.0000 2131168 1581247299.30 151.4756 59.9988 32.0000 1.9790 1.9801 417.0581 417.3321 0.0412 -1.0000 -1.0000 2131231 1581247299.40 151.4322 59.9988 32.0000 1.9794 1.9804 416.8077 417.0818 0.0413 -1.0000 -1.0000 2131293 1581247299.50 151.4322 59.9988 32.0000 1.9788 1.9799 416.8076 417.0821 0.0413 -1.0000 -1.0000 2131356 1581247299.60 151.4322 59.9988 32.0000 1.9779 1.9790 416.8776 417.1513 0.0412 -1.0000 -1.0000 2132231 1581247299.70 151.4322 59.9988 32.0000 1.9785 1.9796 417.0968 417.3709 0.0412 -1.0000 -1.0000 2132293 1581247299.80 151.4295 59.9996 32.0000 1.9794 1.9805 416.9898 417.2640 0.0413 -1.0000 -1.0000 2132356 1581247299.90 151.4295 59.9996 32.0000 1.9796 1.9807 416.8740 417.1483 0.0413 -1.0000 -1.0000 2132434 1581247300.00 151.4295 59.9996 32.0000 1.9796 1.9807 416.8263 417.1009 0.0412 -1.0000 -1.0000 2132496 1581247300.10 151.4295 59.9996 32.0000 1.9791 1.9802 416.7700 417.0430 0.0412 -1.0000 -1.0000 2132559 1581247300.20 151.4295 59.9996 32.0000 1.9788 1.9798 416.9545 417.2274 0.0410 -1.0000 -1.0000 2132637 1581247300.30 151.4295 59.9996 32.0000 1.9786 1.9797 417.0487 417.3232 0.0413 -1.0000 -1.0000 2132699 1581247300.40 151.4295 59.9996 32.0000 1.9789 1.9799 417.0288 417.3024 0.0411 -1.0000 -1.0000 2132762 1581247300.50 151.4295 59.9996 32.0000 1.9797 1.9808 416.8508 417.1247 0.0413 -1.0000 -1.0000 2132840 1581247300.60 151.4295 59.9996 32.0000 1.9797 1.9807 416.8252 417.1009 0.0415 -1.0000 -1.0000 2132887 1581247300.70 151.4295 59.9996 32.0000 1.9790 1.9801 416.9735 417.2480 0.0412 -1.0000 -1.0000 2132965 1581247300.80 151.4295 59.9996 32.0000 1.9788 1.9799 417.0802 417.3541 0.0412 -1.0000 -1.0000 2133028 1581247300.90 151.4295 59.9996 32.0000 1.9794 1.9805 416.8860 417.1598 0.0412 -1.0000 -1.0000 2133090 1581247301.00 151.4050 59.9996 32.0000 1.9792 1.9803 416.8688 417.1431 0.0413 -1.0000 -1.0000 2133168 1581247301.10 151.4046 59.9996 32.0000 1.9794 1.9805 416.8145 417.0888 0.0413 -1.0000 -1.0000 2133402 1581247301.20 151.4046 59.9996 32.0000 1.9797 1.9808 416.8879 417.1608 0.0411 -1.0000 -1.0000 2133465 1581247301.30 151.4046 59.9996 32.0000 1.9790 1.9801 417.0979 417.3719 0.0412 -1.0000 -1.0000 2133543 1581247301.40 151.4046 59.9996 32.0000 1.9791 1.9802 417.1182 417.3928 0.0414 -1.0000 -1.0000 2133606 1581247301.50 151.4354 59.9996 32.0000 1.9790 1.9801 416.9284 417.2024 0.0412 -1.0000 -1.0000 2133668 1581247301.60 151.4879 59.9996 32.0000 1.9795 1.9805 416.8867 417.1599 0.0412 -1.0000 -1.0000 2133856 1581247301.70 151.4879 59.9996 32.0000 1.9794 1.9805 416.9781 417.2520 0.0412 -1.0000 -1.0000 2133918 1581247301.80 151.4879 59.9996 32.0000 1.9789 1.9800 417.0182 417.2915 0.0412 -1.0000 -1.0000 2133981 1581247301.90 151.4879 59.9996 32.0000 1.9787 1.9797 417.0852 417.3588 0.0411 -1.0000 -1.0000 2134059 1581247302.00 151.4879 59.9996 32.0000 1.9795 1.9805 416.8950 417.1682 0.0412 -1.0000 -1.0000 2134122 1581247302.10 151.4520 59.9996 32.0000 1.9800 1.9810 416.7168 416.9899 0.0411 -1.0000 -1.0000 2134356 1581247302.20 151.4520 59.9996 32.0000 1.9797 1.9808 416.8448 417.1185 0.0413 -1.0000 -1.0000 2134418 1581247302.30 151.4520 59.9996 32.0000 1.9797 1.9808 416.7663 417.0405 0.0413 -1.0000 -1.0000 2134481 1581247302.40 151.4520 59.9996 32.0000 1.9791 1.9802 417.0563 417.3301 0.0412 -1.0000 -1.0000 2134543 1581247302.50 151.4520 59.9996 32.0000 1.9787 1.9797 417.0760 417.3494 0.0411 -1.0000 -1.0000 2134621 1581247302.60 151.5190 59.9996 32.0000 1.9785 1.9796 416.9778 417.2510 0.0411 -1.0000 -1.0000 2135074 1581247302.70 151.5190 59.9996 32.0000 1.9786 1.9797 416.8780 417.1511 0.0411 -1.0000 -1.0000 2135152 1581247302.80 151.5190 59.9996 32.0000 1.9799 1.9810 416.7906 417.0647 0.0414 -1.0000 -1.0000 2135215 1581247302.90 151.5190 59.9996 32.0000 1.9788 1.9799 416.9764 417.2501 0.0411 -1.0000 -1.0000 2135278 1581247303.00 151.5190 59.9996 32.0000 1.9795 1.9806 416.9772 417.2504 0.0412 -1.0000 -1.0000 2135340 1581247303.10 151.5190 59.9996 32.0000 1.9798 1.9808 416.9009 417.1755 0.0414 -1.0000 -1.0000 2135684 1581247303.20 151.5190 59.9996 32.0000 1.9797 1.9808 416.8115 417.0852 0.0412 -1.0000 -1.0000 2135746 1581247303.30 151.5190 59.9996 32.0000 1.9794 1.9805 416.8324 417.1065 0.0412 -1.0000 -1.0000 2135809 1581247303.40 151.5190 59.9996 32.0000 1.9793 1.9803 416.7747 417.0492 0.0414 -1.0000 -1.0000 2135871 1581247303.50 151.5190 59.9996 32.0000 1.9788 1.9799 416.9628 417.2372 0.0413 -1.0000 -1.0000 2135949 1581247303.60 151.5190 59.9996 32.0000 1.9782 1.9792 417.0115 417.2858 0.0412 -1.0000 -1.0000 2136028 1581247303.70 151.5317 59.9996 32.0000 1.9789 1.9800 417.0355 417.3103 0.0414 -1.0000 -1.0000 2136090 1581247303.80 151.5433 59.9996 32.0000 1.9794 1.9805 416.9217 417.1961 0.0413 -1.0000 -1.0000 2136152 1581247303.90 151.5433 59.9996 32.0000 1.9793 1.9804 416.7702 417.0439 0.0413 -1.0000 -1.0000 2136231 1581247304.00 151.5433 59.9996 32.0000 1.9796 1.9807 416.8614 417.1353 0.0412 -1.0000 -1.0000 2136293 1581247304.10 151.5433 59.9996 32.0000 1.9790 1.9800 416.9807 417.2557 0.0413 -1.0000 -1.0000 2136356 1581247304.20 151.5433 59.9996 32.0000 1.9790 1.9800 417.0163 417.2901 0.0412 -1.0000 -1.0000 2136418 1581247304.30 151.5351 59.9996 32.0000 1.9791 1.9802 417.0093 417.2824 0.0411 -1.0000 -1.0000 2136481 1581247304.40 151.5136 59.9996 32.0000 1.9797 1.9807 416.9434 417.2175 0.0412 -1.0000 -1.0000 2136559 1581247304.50 151.5136 59.9996 32.0000 1.9801 1.9812 416.8148 417.0885 0.0412 -1.0000 -1.0000 2136621 1581247304.60 151.5136 59.9996 32.0000 1.9795 1.9806 416.8888 417.1632 0.0413 -1.0000 -1.0000 2136684 1581247304.70 151.5136 59.9996 32.0000 1.9784 1.9795 417.0443 417.3185 0.0413 -1.0000 -1.0000 2136871 1581247304.80 151.4402 59.9995 32.0000 1.9789 1.9800 417.0645 417.3389 0.0412 -1.0000 -1.0000 2136934 1581247304.90 151.4250 59.9995 32.0000 1.9795 1.9805 416.9791 417.2531 0.0412 -1.0000 -1.0000 2136996 1581247305.00 151.4250 59.9995 32.0000 1.9794 1.9804 416.7870 417.0611 0.0413 -1.0000 -1.0000 2137074 1581247305.10 151.4250 59.9995 32.0000 1.9791 1.9801 416.9097 417.1834 0.0412 -1.0000 -1.0000 2137137 1581247305.20 151.4250 59.9995 32.0000 1.9789 1.9799 417.0063 417.2806 0.0413 -1.0000 -1.0000 2137371 1581247305.30 151.4439 59.9995 32.0000 1.9793 1.9803 417.0947 417.3691 0.0412 -1.0000 -1.0000 2137449 1581247305.40 151.4115 59.9995 32.0000 1.9804 1.9815 416.9840 417.2579 0.0413 -1.0000 -1.0000 2137512 1581247305.50 151.4115 59.9995 32.0000 1.9797 1.9807 416.7709 417.0443 0.0411 -1.0000 -1.0000 2137575 1581247305.60 151.4115 59.9995 32.0000 1.9793 1.9803 416.8757 417.1480 0.0411 -1.0000 -1.0000 2137652 1581247305.70 151.4115 59.9995 32.0000 1.9790 1.9800 416.9123 417.1858 0.0411 -1.0000 -1.0000 2137887 1581247305.80 151.4115 59.9995 32.0000 1.9791 1.9802 417.0165 417.2896 0.0411 -1.0000 -1.0000 2137965 1581247305.90 151.4427 59.9995 32.0000 1.9794 1.9805 416.9242 417.1990 0.0413 -1.0000 -1.0000 2138028 1581247306.00 151.4719 59.9995 32.0000 1.9800 1.9811 416.9317 417.2058 0.0413 -1.0000 -1.0000 2138106 1581247306.10 151.4719 59.9995 32.0000 1.9803 1.9813 416.8402 417.1147 0.0413 -1.0000 -1.0000 2138152 1581247306.20 151.4719 59.9995 32.0000 1.9793 1.9804 416.9124 417.1862 0.0412 -1.0000 -1.0000 2138402 1581247306.30 151.4719 59.9995 32.0000 1.9796 1.9806 416.9796 417.2536 0.0412 -1.0000 -1.0000 2138465 1581247306.40 151.4719 59.9995 32.0000 1.9791 1.9802 416.9958 417.2703 0.0413 -1.0000 -1.0000 2138527 1581247306.50 151.4719 59.9995 32.0000 1.9795 1.9806 416.9425 417.2169 0.0413 -1.0000 -1.0000 2138590 1581247306.60 151.4719 59.9995 32.0000 1.9798 1.9808 416.7779 417.0526 0.0414 -1.0000 -1.0000 2138652 1581247306.70 151.4719 59.9995 32.0000 1.9797 1.9808 416.8710 417.1452 0.0412 -1.0000 -1.0000 2139152 1581247306.80 151.4510 59.9995 32.0000 1.9788 1.9799 416.8856 417.1585 0.0411 -1.0000 -1.0000 2139215 1581247306.90 151.4510 59.9995 32.0000 1.9789 1.9800 417.0227 417.2965 0.0412 -1.0000 -1.0000 2139293 1581247307.00 151.4510 59.9995 32.0000 1.9795 1.9805 416.9770 417.2509 0.0412 -1.0000 -1.0000 2139356 1581247307.10 151.4510 59.9995 32.0000 1.9799 1.9810 416.8600 417.1325 0.0410 -1.0000 -1.0000 2139418 1581247307.20 151.5075 59.9995 32.0000 1.9793 1.9804 416.9106 417.1835 0.0411 -1.0000 -1.0000 2139481 1581247307.30 151.5075 59.9995 32.0000 1.9788 1.9798 417.0482 417.3224 0.0413 -1.0000 -1.0000 2139559 1581247307.40 151.5075 59.9995 32.0000 1.9789 1.9800 417.0052 417.2779 0.0411 -1.0000 -1.0000 2139621 1581247307.50 151.5075 59.9995 32.0000 1.9796 1.9807 416.9635 417.2370 0.0412 -1.0000 -1.0000 2139684 1581247307.60 151.5075 59.9995 32.0000 1.9801 1.9812 416.7927 417.0670 0.0414 -1.0000 -1.0000 2139762 1581247307.70 151.5408 59.9995 32.0000 1.9796 1.9807 416.8216 417.0954 0.0412 -1.0000 -1.0000 2139887 1581247307.80 151.5408 59.9995 32.0000 1.9788 1.9799 416.8827 417.1564 0.0412 -1.0000 -1.0000 2139949 1581247307.90 151.5408 59.9995 32.0000 1.9799 1.9809 417.0199 417.2944 0.0413 -1.0000 -1.0000 2140028 1581247308.00 151.5408 59.9995 32.0000 1.9788 1.9799 417.1159 417.3898 0.0412 -1.0000 -1.0000 2140090 1581247308.10 151.5133 59.9995 32.0000 1.9799 1.9810 416.9746 417.2480 0.0411 -1.0000 -1.0000 2140152 1581247308.20 151.5133 59.9995 32.0000 1.9794 1.9805 416.8967 417.1705 0.0412 -1.0000 -1.0000 2140215 1581247308.30 151.5133 59.9995 32.0000 1.9792 1.9802 416.8357 417.1099 0.0413 -1.0000 -1.0000 2140402 1581247308.40 151.5133 59.9995 32.0000 1.9785 1.9796 416.8535 417.1269 0.0411 -1.0000 -1.0000 2140465 1581247308.50 151.5133 59.9995 32.0000 1.9782 1.9793 416.9392 417.2130 0.0411 -1.0000 -1.0000 2140543 1581247308.60 151.4999 59.9995 32.0000 1.9783 1.9793 417.0114 417.2826 0.0410 -1.0000 -1.0000 2140606 1581247308.70 151.4854 59.9995 32.0000 1.9796 1.9807 416.8425 417.1157 0.0411 -1.0000 -1.0000 2140684 1581247308.80 151.4854 59.9995 32.0000 1.9794 1.9805 416.7909 417.0659 0.0414 -1.0000 -1.0000 2140902 1581247308.90 151.4854 59.9995 32.0000 1.9787 1.9798 416.7551 417.0288 0.0412 -1.0000 -1.0000 2140965 1581247309.00 151.4854 59.9995 32.0000 1.9792 1.9803 416.8636 417.1372 0.0412 -1.0000 -1.0000 2141043 1581247309.10 151.4854 59.9995 32.0000 1.9791 1.9802 417.0472 417.3206 0.0411 -1.0000 -1.0000 2141106 1581247309.20 151.4854 59.9995 32.0000 1.9791 1.9802 416.9489 417.2230 0.0413 -1.0000 -1.0000 2141168 1581247309.30 151.4682 59.9995 32.0000 1.9796 1.9807 416.8345 417.1092 0.0414 -1.0000 -1.0000 2141371 1581247309.40 151.4397 59.9995 32.0000 1.9797 1.9808 416.8192 417.0938 0.0413 -1.0000 -1.0000 2141434 1581247309.50 151.4397 59.9995 32.0000 1.9781 1.9791 416.9583 417.2314 0.0411 -1.0000 -1.0000 2141496 1581247309.60 151.4397 59.9995 32.0000 1.9796 1.9806 416.9937 417.2669 0.0412 -1.0000 -1.0000 2141590 1581247309.70 151.4397 59.9995 32.0000 1.9796 1.9807 416.9169 417.1909 0.0412 -1.0000 -1.0000 2141652 1581247309.80 151.4252 59.9993 32.0000 1.9798 1.9808 416.7897 417.0625 0.0410 -1.0000 -1.0000 2142340 1581247309.90 151.4252 59.9993 32.0000 1.9787 1.9797 416.9405 417.2135 0.0411 -1.0000 -1.0000 2142418 1581247310.00 151.4252 59.9993 32.0000 1.9792 1.9802 416.9837 417.2570 0.0411 -1.0000 -1.0000 2142481 1581247310.10 151.4252 59.9993 32.0000 1.9783 1.9794 417.0699 417.3442 0.0412 -1.0000 -1.0000 2142543 1581247310.20 151.4252 59.9993 32.0000 1.9787 1.9797 416.9056 417.1792 0.0412 -1.0000 -1.0000 2142621 1581247310.30 151.4688 59.9993 32.0000 1.9797 1.9808 416.7565 417.0301 0.0412 -1.0000 -1.0000 2142684 1581247310.40 151.4688 59.9993 32.0000 1.9793 1.9803 416.8029 417.0770 0.0412 -1.0000 -1.0000 2142746 1581247310.50 151.4688 59.9993 32.0000 1.9793 1.9804 416.8586 417.1321 0.0413 -1.0000 -1.0000 2142824 1581247310.60 151.4688 59.9993 32.0000 1.9796 1.9806 416.9640 417.2373 0.0411 -1.0000 -1.0000 2142887 1581247310.70 151.4688 59.9993 32.0000 1.9795 1.9806 416.8776 417.1515 0.0412 -1.0000 -1.0000 2142965 1581247310.80 151.4705 59.9993 32.0000 1.9795 1.9806 416.8539 417.1277 0.0413 -1.0000 -1.0000 2143215 1581247310.90 151.4728 59.9993 32.0000 1.9798 1.9808 416.8338 417.1072 0.0412 -1.0000 -1.0000 2143278 1581247311.00 151.4728 59.9993 32.0000 1.9791 1.9802 417.0526 417.3270 0.0413 -1.0000 -1.0000 2143356 1581247311.10 151.4728 59.9993 32.0000 1.9789 1.9799 417.0487 417.3221 0.0411 -1.0000 -1.0000 2143418 1581247311.20 151.4728 59.9993 32.0000 1.9795 1.9806 416.9409 417.2154 0.0414 -1.0000 -1.0000 2143481 1581247311.30 151.4728 59.9993 32.0000 1.9797 1.9808 416.8229 417.0964 0.0412 -1.0000 -1.0000 2143559 1581247311.40 151.5485 59.9993 32.0000 1.9795 1.9805 416.8352 417.1090 0.0412 -1.0000 -1.0000 2143637 1581247311.50 151.5485 59.9993 32.0000 1.9787 1.9798 416.9319 417.2053 0.0412 -1.0000 -1.0000 2143699 1581247311.60 151.5485 59.9993 32.0000 1.9785 1.9796 417.0384 417.3128 0.0413 -1.0000 -1.0000 2143778 1581247311.70 151.5485 59.9993 32.0000 1.9789 1.9799 416.8903 417.1643 0.0412 -1.0000 -1.0000 2143840 1581247311.80 151.5485 59.9993 32.0000 1.9798 1.9809 416.7658 417.0400 0.0413 -1.0000 -1.0000 2143902 1581247311.90 151.5364 59.9993 32.0000 1.9794 1.9805 416.9552 417.2285 0.0411 -1.0000 -1.0000 2143965 1581247312.00 151.5042 59.9993 32.0000 1.9780 1.9791 416.9691 417.2423 0.0411 -1.0000 -1.0000 2144028 1581247312.10 151.5042 59.9993 32.0000 1.9788 1.9798 417.0035 417.2772 0.0412 -1.0000 -1.0000 2144090 1581247312.20 151.5042 59.9993 32.0000 1.9794 1.9805 416.9369 417.2108 0.0412 -1.0000 -1.0000 2144168 1581247312.30 151.5042 59.9993 32.0000 1.9795 1.9805 416.7878 417.0618 0.0413 -1.0000 -1.0000 2144231 1581247312.40 151.5042 59.9993 32.0000 1.9798 1.9808 416.7112 416.9844 0.0411 -1.0000 -1.0000 2144402 1581247312.50 151.5006 59.9993 32.0000 1.9792 1.9802 416.8155 417.0891 0.0412 -1.0000 -1.0000 2144481 1581247312.60 151.5004 59.9993 32.0000 1.9788 1.9799 416.8988 417.1728 0.0413 -1.0000 -1.0000 2144543 1581247312.70 151.5004 59.9993 32.0000 1.9794 1.9804 417.0048 417.2766 0.0410 -1.0000 -1.0000 2144606 1581247312.80 151.5004 59.9993 32.0000 1.9789 1.9799 416.9360 417.2099 0.0411 -1.0000 -1.0000 2144668 1581247312.90 151.5004 59.9993 32.0000 1.9799 1.9810 416.7385 417.0122 0.0413 -1.0000 -1.0000 2145184 1581247313.00 151.5004 59.9993 32.0000 1.9798 1.9808 416.7285 417.0018 0.0411 -1.0000 -1.0000 2145262 1581247313.10 151.4156 59.9993 32.0000 1.9795 1.9806 416.8578 417.1313 0.0412 -1.0000 -1.0000 2145324 1581247313.20 151.4156 59.9993 32.0000 1.9795 1.9806 417.0259 417.2998 0.0412 -1.0000 -1.0000 2145387 1581247313.30 151.4156 59.9993 32.0000 1.9790 1.9800 416.9989 417.2724 0.0412 -1.0000 -1.0000 2145465 1581247313.40 151.4156 59.9993 32.0000 1.9796 1.9806 416.8009 417.0755 0.0413 -1.0000 -1.0000 2145637 1581247313.50 151.4156 59.9993 32.0000 1.9790 1.9801 416.7721 417.0458 0.0412 -1.0000 -1.0000 2145699 1581247313.60 151.4178 59.9993 32.0000 1.9792 1.9803 416.8236 417.0968 0.0411 -1.0000 -1.0000 2145778 1581247313.70 151.4178 59.9993 32.0000 1.9789 1.9800 416.8920 417.1651 0.0411 -1.0000 -1.0000 2145840 1581247313.80 151.4178 59.9993 32.0000 1.9790 1.9800 417.0127 417.2867 0.0413 -1.0000 -1.0000 2145934 1581247313.90 151.4178 59.9993 32.0000 1.9791 1.9801 416.9826 417.2560 0.0411 -1.0000 -1.0000 2146122 1581247314.00 151.4178 59.9993 32.0000 1.9796 1.9807 416.9202 417.1934 0.0411 -1.0000 -1.0000 2146184 1581247314.10 151.4380 59.9993 32.0000 1.9801 1.9812 416.9009 417.1744 0.0412 -1.0000 -1.0000 2146246 1581247314.20 151.4595 59.9993 32.0000 1.9792 1.9803 417.0462 417.3209 0.0414 -1.0000 -1.0000 2146324 1581247314.30 151.4595 59.9993 32.0000 1.9793 1.9804 416.9696 417.2438 0.0412 -1.0000 -1.0000 2146387 1581247314.40 151.4595 59.9993 32.0000 1.9804 1.9815 416.8342 417.1074 0.0411 -1.0000 -1.0000 2146606 1581247314.50 151.4595 59.9993 32.0000 1.9794 1.9805 416.8036 417.0766 0.0411 -1.0000 -1.0000 2146684 1581247314.60 151.4595 59.9993 32.0000 1.9797 1.9807 416.8026 417.0755 0.0411 -1.0000 -1.0000 2146746 1581247314.70 151.4513 59.9982 32.0000 1.9802 1.9812 416.8619 417.1348 0.0411 -1.0000 -1.0000 2146824 1581247314.80 151.4513 59.9982 32.0000 1.9800 1.9811 417.0854 417.3592 0.0412 -1.0000 -1.0000 2146887 1581247314.90 151.4513 59.9982 32.0000 1.9792 1.9803 416.9755 417.2479 0.0410 -1.0000 -1.0000 2147106 1581247315.00 151.4513 59.9982 32.0000 1.9800 1.9811 416.8117 417.0845 0.0411 -1.0000 -1.0000 2147184 1581247315.10 151.4513 59.9982 32.0000 1.9794 1.9805 416.9096 417.1832 0.0412 -1.0000 -1.0000 2147246 1581247315.20 151.4521 59.9982 32.0000 1.9792 1.9802 417.0511 417.3240 0.0411 -1.0000 -1.0000 2147309 1581247315.30 151.5133 59.9982 32.0000 1.9792 1.9803 417.0068 417.2808 0.0412 -1.0000 -1.0000 2147387 1581247315.40 151.5133 59.9982 32.0000 1.9789 1.9800 417.0013 417.2757 0.0413 -1.0000 -1.0000 2147699 1581247315.50 151.5133 59.9982 32.0000 1.9797 1.9808 416.9699 417.2444 0.0413 -1.0000 -1.0000 2147762 1581247315.60 151.5133 59.9982 32.0000 1.9795 1.9806 416.7951 417.0688 0.0411 -1.0000 -1.0000 2147825 1581247315.70 151.5133 59.9982 32.0000 1.9799 1.9810 416.7604 417.0334 0.0411 -1.0000 -1.0000 2147887 1581247315.80 151.4970 59.9982 32.0000 1.9793 1.9804 416.8882 417.1621 0.0412 -1.0000 -1.0000 2147949 1581247315.90 151.4928 59.9982 32.0000 1.9787 1.9797 417.0517 417.3254 0.0412 -1.0000 -1.0000 2148387 1581247316.00 151.4928 59.9982 32.0000 1.9787 1.9797 416.9183 417.1912 0.0411 -1.0000 -1.0000 2148449 1581247316.10 151.4928 59.9982 32.0000 1.9793 1.9804 416.7949 417.0681 0.0412 -1.0000 -1.0000 2148512 1581247316.20 151.4928 59.9982 32.0000 1.9799 1.9809 416.8317 417.1056 0.0412 -1.0000 -1.0000 2148590 1581247316.30 151.4928 59.9982 32.0000 1.9795 1.9805 416.9538 417.2282 0.0413 -1.0000 -1.0000 2148652 1581247316.40 151.5844 59.9982 32.0000 1.9791 1.9802 417.0139 417.2881 0.0413 -1.0000 -1.0000 2148715 1581247316.50 151.5844 59.9982 32.0000 1.9788 1.9799 417.0164 417.2907 0.0412 -1.0000 -1.0000 2148856 1581247316.60 151.5844 59.9982 32.0000 1.9797 1.9807 416.8903 417.1648 0.0413 -1.0000 -1.0000 2148918 1581247316.70 151.5844 59.9982 32.0000 1.9798 1.9808 416.8169 417.0898 0.0411 -1.0000 -1.0000 2148981 1581247316.80 151.5844 59.9982 32.0000 1.9798 1.9809 416.7651 417.0386 0.0412 -1.0000 -1.0000 2149043 1581247316.90 151.5316 59.9982 32.0000 1.9796 1.9807 416.7948 417.0673 0.0410 -1.0000 -1.0000 2149106 1581247317.00 151.5316 59.9982 32.0000 1.9788 1.9799 417.0492 417.3224 0.0411 -1.0000 -1.0000 2149402 1581247317.10 151.5316 59.9982 32.0000 1.9783 1.9794 417.0569 417.3310 0.0413 -1.0000 -1.0000 2149465 1581247317.20 151.5316 59.9982 32.0000 1.9794 1.9804 417.0620 417.3351 0.0411 -1.0000 -1.0000 2149528 1581247317.30 151.5316 59.9982 32.0000 1.9787 1.9798 416.8656 417.1388 0.0412 -1.0000 -1.0000 2149606 1581247317.40 151.5316 59.9982 32.0000 1.9789 1.9799 416.8108 417.0846 0.0412 -1.0000 -1.0000 2149699 1581247317.50 151.4902 59.9982 32.0000 1.9787 1.9797 416.8481 417.1217 0.0412 -1.0000 -1.0000 2149981 1581247317.60 151.4902 59.9982 32.0000 1.9789 1.9800 416.9992 417.2732 0.0411 -1.0000 -1.0000 2150059 1581247317.70 151.4902 59.9982 32.0000 1.9796 1.9807 416.8957 417.1682 0.0410 -1.0000 -1.0000 2150122 1581247317.80 151.4902 59.9982 32.0000 1.9798 1.9809 416.7419 417.0148 0.0411 -1.0000 -1.0000 2150184 1581247317.90 151.4902 59.9982 32.0000 1.9795 1.9806 416.7038 416.9765 0.0411 -1.0000 -1.0000 2150262 1581247318.00 151.4802 59.9982 32.0000 1.9797 1.9808 416.7433 417.0165 0.0412 -1.0000 -1.0000 2150324 1581247318.10 151.4630 59.9982 32.0000 1.9789 1.9799 417.0714 417.3450 0.0412 -1.0000 -1.0000 2150387 1581247318.20 151.4630 59.9982 32.0000 1.9789 1.9800 416.9928 417.2671 0.0413 -1.0000 -1.0000 2150449 1581247318.30 151.4630 59.9982 32.0000 1.9799 1.9809 416.9116 417.1856 0.0412 -1.0000 -1.0000 2150512 1581247318.40 151.4630 59.9982 32.0000 1.9800 1.9811 416.8132 417.0874 0.0412 -1.0000 -1.0000 2150574 1581247318.50 151.4630 59.9982 32.0000 1.9790 1.9801 416.9374 417.2102 0.0411 -1.0000 -1.0000 2150652 1581247318.60 151.4653 59.9982 32.0000 1.9789 1.9799 417.0255 417.2990 0.0412 -1.0000 -1.0000 2150715 1581247318.70 151.4653 59.9982 32.0000 1.9789 1.9800 416.9813 417.2551 0.0413 -1.0000 -1.0000 2150793 1581247318.80 151.4653 59.9982 32.0000 1.9802 1.9813 416.8211 417.0962 0.0414 -1.0000 -1.0000 2150856 1581247318.90 151.4653 59.9982 32.0000 1.9805 1.9816 416.8227 417.0973 0.0413 -1.0000 -1.0000 2150918 1581247319.00 151.4653 59.9982 32.0000 1.9799 1.9809 416.8003 417.0728 0.0411 -1.0000 -1.0000 2151152 1581247319.10 151.4653 59.9982 32.0000 1.9792 1.9803 416.9227 417.1957 0.0411 -1.0000 -1.0000 2151215 1581247319.20 151.5479 59.9982 32.0000 1.9791 1.9802 417.0401 417.3133 0.0411 -1.0000 -1.0000 2151278 1581247319.30 151.5986 59.9982 32.0000 1.9800 1.9810 416.9527 417.2260 0.0412 -1.0000 -1.0000 2151356 1581247319.40 151.5986 59.9982 32.0000 1.9807 1.9817 416.8525 417.1263 0.0411 -1.0000 -1.0000 2151418 1581247319.50 151.5986 59.9982 32.0000 1.9807 1.9818 416.8578 417.1313 0.0412 -1.0000 -1.0000 2151903 1581247319.60 151.5986 59.9982 32.0000 1.9798 1.9808 417.0436 417.3177 0.0412 -1.0000 -1.0000 2151981 1581247319.70 151.5986 59.9982 32.0000 1.9802 1.9813 417.0572 417.3303 0.0410 -1.0000 -1.0000 2152028 1581247319.80 151.6481 59.9988 32.0000 1.9811 1.9822 417.0031 417.2760 0.0411 -1.0000 -1.0000 2152106 1581247319.90 151.6481 59.9988 32.0000 1.9812 1.9823 416.8313 417.1042 0.0411 -1.0000 -1.0000 2152184 1581247320.00 151.6481 59.9988 32.0000 1.9806 1.9817 417.0220 417.2959 0.0412 -1.0000 -1.0000 2152231 1581247320.10 151.6481 59.9988 32.0000 1.9804 1.9815 417.0629 417.3364 0.0411 -1.0000 -1.0000 2152356 1581247320.20 151.6481 59.9988 32.0000 1.9799 1.9809 417.0298 417.3026 0.0411 -1.0000 -1.0000 2152434 1581247320.30 151.6481 59.9988 32.0000 1.9799 1.9810 416.9263 417.2004 0.0413 -1.0000 -1.0000 2152496 1581247320.40 151.5928 59.9988 32.0000 1.9802 1.9812 416.8203 417.0946 0.0413 -1.0000 -1.0000 2152559 1581247320.50 151.5581 59.9988 32.0000 1.9804 1.9815 416.8191 417.0930 0.0412 -1.0000 -1.0000 2152637 1581247320.60 151.5581 59.9988 32.0000 1.9789 1.9800 416.9667 417.2403 0.0412 -1.0000 -1.0000 2152856 1581247320.70 151.5581 59.9988 32.0000 1.9798 1.9809 417.0159 417.2897 0.0412 -1.0000 -1.0000 2152934 1581247320.80 151.5581 59.9988 32.0000 1.9801 1.9812 416.9914 417.2647 0.0411 -1.0000 -1.0000 2152996 1581247320.90 151.5581 59.9988 32.0000 1.9801 1.9812 416.7271 417.0008 0.0412 -1.0000 -1.0000 2153059 1581247321.00 151.5155 59.9988 32.0000 1.9808 1.9819 416.7346 417.0081 0.0412 -1.0000 -1.0000 2153121 1581247321.10 151.5155 59.9988 32.0000 1.9796 1.9807 416.9528 417.2257 0.0411 -1.0000 -1.0000 2153371 1581247321.20 151.5155 59.9988 32.0000 1.9789 1.9800 416.9883 417.2623 0.0413 -1.0000 -1.0000 2153434 1581247321.30 151.5155 59.9988 32.0000 1.9785 1.9796 417.0196 417.2940 0.0413 -1.0000 -1.0000 2153496 1581247321.40 151.5155 59.9988 32.0000 1.9788 1.9799 417.0782 417.3511 0.0412 -1.0000 -1.0000 2153559 1581247321.50 151.5155 59.9988 32.0000 1.9793 1.9804 416.9660 417.2409 0.0413 -1.0000 -1.0000 2153622 1581247321.60 151.5371 59.9988 32.0000 1.9800 1.9810 416.8240 417.0979 0.0412 -1.0000 -1.0000 2154122 1581247321.70 151.5787 59.9988 32.0000 1.9804 1.9814 416.8307 417.1045 0.0412 -1.0000 -1.0000 2154184 1581247321.80 151.5787 59.9988 32.0000 1.9796 1.9807 416.9316 417.2053 0.0412 -1.0000 -1.0000 2154246 1581247321.90 151.5787 59.9988 32.0000 1.9796 1.9807 417.0765 417.3499 0.0411 -1.0000 -1.0000 2154324 1581247322.00 151.5787 59.9988 32.0000 1.9795 1.9805 416.9750 417.2503 0.0414 -1.0000 -1.0000 2154387 1581247322.10 151.5787 59.9988 32.0000 1.9799 1.9809 416.7923 417.0664 0.0412 -1.0000 -1.0000 2154434 1581247322.20 151.5511 59.9988 32.0000 1.9793 1.9804 416.8106 417.0848 0.0413 -1.0000 -1.0000 2154512 1581247322.30 151.5511 59.9988 32.0000 1.9794 1.9805 416.8940 417.1689 0.0413 -1.0000 -1.0000 2154574 1581247322.40 151.5511 59.9988 32.0000 1.9791 1.9802 416.9057 417.1788 0.0411 -1.0000 -1.0000 2154637 1581247322.50 151.5511 59.9988 32.0000 1.9787 1.9798 416.9884 417.2624 0.0412 -1.0000 -1.0000 2154715 1581247322.60 151.5511 59.9988 32.0000 1.9789 1.9799 416.9850 417.2593 0.0412 -1.0000 -1.0000 2154778 1581247322.70 151.5509 59.9988 32.0000 1.9799 1.9810 416.8787 417.1520 0.0411 -1.0000 -1.0000 2154840 1581247322.80 151.5509 59.9988 32.0000 1.9804 1.9815 416.8491 417.1229 0.0412 -1.0000 -1.0000 2154903 1581247322.90 151.5509 59.9988 32.0000 1.9800 1.9810 416.9027 417.1773 0.0413 -1.0000 -1.0000 2154965 1581247323.00 151.5509 59.9988 32.0000 1.9781 1.9792 417.0011 417.2750 0.0412 -1.0000 -1.0000 2155043 1581247323.10 151.5509 59.9988 32.0000 1.9788 1.9799 416.9784 417.2523 0.0412 -1.0000 -1.0000 2155137 1581247323.20 151.5526 59.9988 32.0000 1.9803 1.9813 416.9759 417.2484 0.0410 -1.0000 -1.0000 2155199 1581247323.30 151.5598 59.9988 32.0000 1.9799 1.9810 416.7970 417.0709 0.0413 -1.0000 -1.0000 2155278 1581247323.40 151.5598 59.9988 32.0000 1.9799 1.9809 416.8758 417.1495 0.0412 -1.0000 -1.0000 2155340 1581247323.50 151.5598 59.9988 32.0000 1.9795 1.9805 416.8928 417.1670 0.0413 -1.0000 -1.0000 2155403 1581247323.60 151.5598 59.9988 32.0000 1.9789 1.9799 416.9971 417.2709 0.0412 -1.0000 -1.0000 2155637 1581247323.70 151.5598 59.9988 32.0000 1.9790 1.9801 417.0086 417.2835 0.0413 -1.0000 -1.0000 2155715 1581247323.80 151.5311 59.9988 32.0000 1.9791 1.9802 416.9805 417.2543 0.0412 -1.0000 -1.0000 2155778 1581247323.90 151.5299 59.9988 32.0000 1.9800 1.9811 416.9070 417.1811 0.0412 -1.0000 -1.0000 2155840 1581247324.00 151.5299 59.9988 32.0000 1.9801 1.9811 416.8017 417.0755 0.0412 -1.0000 -1.0000 2155902 1581247324.10 151.5299 59.9988 32.0000 1.9796 1.9806 416.9681 417.2420 0.0412 -1.0000 -1.0000 2156152 1581247324.20 151.5299 59.9988 32.0000 1.9798 1.9809 416.9711 417.2453 0.0413 -1.0000 -1.0000 2156231 1581247324.30 151.5299 59.9988 32.0000 1.9795 1.9805 417.1017 417.3754 0.0412 -1.0000 -1.0000 2156293 1581247324.40 151.4596 59.9988 32.0000 1.9795 1.9806 416.9593 417.2333 0.0412 -1.0000 -1.0000 2156356 1581247324.50 151.4581 59.9988 32.0000 1.9805 1.9816 416.8302 417.1033 0.0411 -1.0000 -1.0000 2156434 1581247324.60 151.4581 59.9988 32.0000 1.9800 1.9811 416.7886 417.0621 0.0412 -1.0000 -1.0000 2156481 1581247324.70 151.4581 59.9988 32.0000 1.9793 1.9804 416.9070 417.1809 0.0412 -1.0000 -1.0000 2156887 1581247324.80 151.4581 59.9988 32.0000 1.9798 1.9809 417.0577 417.3304 0.0410 -1.0000 -1.0000 2156949 1581247324.90 151.4513 59.9987 32.0000 1.9796 1.9806 416.9281 417.2022 0.0412 -1.0000 -1.0000 2157012 1581247325.00 151.4474 59.9986 32.0000 1.9797 1.9807 416.8019 417.0750 0.0411 -1.0000 -1.0000 2157090 1581247325.10 151.4474 59.9986 32.0000 1.9802 1.9813 416.7237 416.9973 0.0412 -1.0000 -1.0000 2157152 1581247325.20 151.4474 59.9986 32.0000 1.9801 1.9812 417.0213 417.2957 0.0413 -1.0000 -1.0000 2157387 1581247325.30 151.4474 59.9986 32.0000 1.9798 1.9809 417.0760 417.3492 0.0411 -1.0000 -1.0000 2157449 1581247325.40 151.4474 59.9986 32.0000 1.9793 1.9803 417.0394 417.3132 0.0413 -1.0000 -1.0000 2157512 1581247325.50 151.4601 59.9986 32.0000 1.9795 1.9806 416.9495 417.2228 0.0412 -1.0000 -1.0000 2157575 1581247325.60 151.4601 59.9986 32.0000 1.9803 1.9813 416.8567 417.1303 0.0412 -1.0000 -1.0000 2157652 1581247325.70 151.4601 59.9986 32.0000 1.9800 1.9811 416.7910 417.0638 0.0410 -1.0000 -1.0000 2157887 1581247325.80 151.4601 59.9986 32.0000 1.9794 1.9804 416.9019 417.1756 0.0412 -1.0000 -1.0000 2157949 1581247325.90 151.4601 59.9986 32.0000 1.9783 1.9794 416.9698 417.2437 0.0412 -1.0000 -1.0000 2158012 1581247326.00 151.4500 59.9986 32.0000 1.9795 1.9805 417.0293 417.3029 0.0412 -1.0000 -1.0000 2158075 1581247326.10 151.4500 59.9986 32.0000 1.9795 1.9806 417.0402 417.3135 0.0411 -1.0000 -1.0000 2158137 1581247326.20 151.4500 59.9986 32.0000 1.9798 1.9809 416.8403 417.1134 0.0412 -1.0000 -1.0000 2158387 1581247326.30 151.4500 59.9986 32.0000 1.9797 1.9808 416.9339 417.2075 0.0411 -1.0000 -1.0000 2158449 1581247326.40 151.4500 59.9986 32.0000 1.9788 1.9799 417.1007 417.3753 0.0413 -1.0000 -1.0000 2158512 1581247326.50 151.4991 59.9986 32.0000 1.9795 1.9806 417.0863 417.3595 0.0411 -1.0000 -1.0000 2158590 1581247326.60 151.5476 59.9986 32.0000 1.9804 1.9815 416.9821 417.2557 0.0411 -1.0000 -1.0000 2158652 1581247326.70 151.5476 59.9986 32.0000 1.9807 1.9818 416.8008 417.0749 0.0412 -1.0000 -1.0000 2158903 1581247326.80 151.5476 59.9986 32.0000 1.9805 1.9815 416.7876 417.0610 0.0412 -1.0000 -1.0000 2158965 1581247326.90 151.5476 59.9986 32.0000 1.9796 1.9806 416.9339 417.2074 0.0412 -1.0000 -1.0000 2159028 1581247327.00 151.5476 59.9986 32.0000 1.9796 1.9807 416.9461 417.2199 0.0412 -1.0000 -1.0000 2159106 1581247327.10 151.5440 59.9986 32.0000 1.9794 1.9805 417.0624 417.3364 0.0413 -1.0000 -1.0000 2159168 1581247327.20 151.5438 59.9986 32.0000 1.9801 1.9811 416.9160 417.1908 0.0414 -1.0000 -1.0000 2159606 1581247327.30 151.5438 59.9986 32.0000 1.9805 1.9816 416.8194 417.0924 0.0411 -1.0000 -1.0000 2159668 1581247327.40 151.5438 59.9986 32.0000 1.9807 1.9817 416.9135 417.1870 0.0411 -1.0000 -1.0000 2159731 1581247327.50 151.5438 59.9986 32.0000 1.9793 1.9804 417.0275 417.3012 0.0413 -1.0000 -1.0000 2159793 1581247327.60 151.5438 59.9986 32.0000 1.9785 1.9796 416.9826 417.2570 0.0413 -1.0000 -1.0000 2159871 1581247327.70 151.5196 59.9986 32.0000 1.9790 1.9801 416.8987 417.1730 0.0413 -1.0000 -1.0000 2159934 1581247327.80 151.5196 59.9986 32.0000 1.9810 1.9821 416.8592 417.1337 0.0413 -1.0000 -1.0000 2200715 1581247327.90 151.5196 59.9986 32.0000 1.9796 1.9807 416.7500 417.0233 0.0412 -1.0000 -1.0000 2200793 1581247328.00 151.5196 59.9986 32.0000 1.9793 1.9804 416.8041 417.0786 0.0413 -1.0000 -1.0000 2200856 1581247328.10 151.5196 59.9986 32.0000 1.9793 1.9803 416.9055 417.1795 0.0412 -1.0000 -1.0000 2200918 1581247328.20 151.5134 59.9986 32.0000 1.9795 1.9806 416.9823 417.2559 0.0412 -1.0000 -1.0000 2200981 1581247328.30 151.5125 59.9986 32.0000 1.9793 1.9804 416.9490 417.2225 0.0412 -1.0000 -1.0000 2201043 1581247328.40 151.5125 59.9986 32.0000 1.9793 1.9803 416.7923 417.0655 0.0411 -1.0000 -1.0000 2201106 1581247328.50 151.5125 59.9986 32.0000 1.9798 1.9809 416.8313 417.1054 0.0412 -1.0000 -1.0000 2201184 1581247328.60 151.5125 59.9986 32.0000 1.9795 1.9806 416.9844 417.2576 0.0411 -1.0000 -1.0000 2201246 1581247328.70 151.5125 59.9986 32.0000 1.9791 1.9802 417.0096 417.2835 0.0412 -1.0000 -1.0000 2201324 1581247328.80 151.5153 59.9986 32.0000 1.9792 1.9803 416.8989 417.1732 0.0413 -1.0000 -1.0000 2201387 1581247328.90 151.5153 59.9986 32.0000 1.9794 1.9805 416.8030 417.0766 0.0412 -1.0000 -1.0000 2201449 1581247329.00 151.5153 59.9986 32.0000 1.9802 1.9813 416.7668 417.0402 0.0412 -1.0000 -1.0000 2201512 1581247329.10 151.5153 59.9986 32.0000 1.9789 1.9800 416.8705 417.1436 0.0411 -1.0000 -1.0000 2201574 1581247329.20 151.5153 59.9986 32.0000 1.9787 1.9798 416.8113 417.0844 0.0411 -1.0000 -1.0000 2201637 1581247329.30 151.6543 59.9975 32.0000 1.9791 1.9802 417.0066 417.2801 0.0411 -1.0000 -1.0000 2201715 1581247329.40 151.6543 59.9975 32.0000 1.9793 1.9803 417.0660 417.3405 0.0413 -1.0000 -1.0000 2201777 1581247329.50 151.6543 59.9975 32.0000 1.9791 1.9802 416.9946 417.2688 0.0413 -1.0000 -1.0000 2201840 1581247329.60 151.6543 59.9975 32.0000 1.9799 1.9810 417.0137 417.2878 0.0412 -1.0000 -1.0000 2201918 1581247329.70 151.6543 59.9975 32.0000 1.9799 1.9809 416.8862 417.1598 0.0412 -1.0000 -1.0000 2201981 1581247329.80 151.6543 59.9975 32.0000 1.9796 1.9806 417.0545 417.3284 0.0412 -1.0000 -1.0000 2202043 1581247329.90 151.6543 59.9975 32.0000 1.9793 1.9804 417.0484 417.3214 0.0410 -1.0000 -1.0000 2202121 1581247330.00 151.6543 59.9975 32.0000 1.9801 1.9811 417.1289 417.4035 0.0413 -1.0000 -1.0000 2202184 1581247330.10 151.6543 59.9975 32.0000 1.9801 1.9812 416.9344 417.2078 0.0411 -1.0000 -1.0000 2202246 1581247330.20 151.6543 59.9975 32.0000 1.9802 1.9813 416.8963 417.1702 0.0413 -1.0000 -1.0000 2202309 1581247330.30 151.6543 59.9975 32.0000 1.9801 1.9811 416.9102 417.1844 0.0413 -1.0000 -1.0000 2202371 1581247330.40 151.5550 59.9975 32.0000 1.9792 1.9803 416.9880 417.2619 0.0412 -1.0000 -1.0000 2202434 1581247330.50 151.5550 59.9975 32.0000 1.9787 1.9798 417.0939 417.3671 0.0411 -1.0000 -1.0000 2202512 1581247330.60 151.5550 59.9975 32.0000 1.9787 1.9798 416.9654 417.2388 0.0411 -1.0000 -1.0000 2202574 1581247330.70 151.5550 59.9975 32.0000 1.9796 1.9806 416.8215 417.0944 0.0412 -1.0000 -1.0000 2202652 1581247330.80 151.5550 59.9975 32.0000 1.9795 1.9805 416.9014 417.1752 0.0412 -1.0000 -1.0000 2202981 1581247330.90 151.5550 59.9975 32.0000 1.9788 1.9799 416.9911 417.2650 0.0412 -1.0000 -1.0000 2203043 1581247331.00 151.5215 59.9975 32.0000 1.9788 1.9798 417.1423 417.4167 0.0412 -1.0000 -1.0000 2203121 1581247331.10 151.5215 59.9975 32.0000 1.9787 1.9798 417.0225 417.2960 0.0411 -1.0000 -1.0000 2203184 1581247331.20 151.5215 59.9975 32.0000 1.9792 1.9802 416.9905 417.2642 0.0412 -1.0000 -1.0000 2203246 1581247331.30 151.5215 59.9975 32.0000 1.9803 1.9814 416.7943 417.0680 0.0412 -1.0000 -1.0000 2204121 1581247331.40 151.5215 59.9975 32.0000 1.9795 1.9805 416.8367 417.1106 0.0412 -1.0000 -1.0000 2204184 1581247331.50 151.5121 59.9975 32.0000 1.9793 1.9804 416.8559 417.1291 0.0412 -1.0000 -1.0000 2204246 1581247331.60 151.5121 59.9975 32.0000 1.9787 1.9798 417.0450 417.3188 0.0411 -1.0000 -1.0000 2204324 1581247331.70 151.5121 59.9975 32.0000 1.9787 1.9798 417.1185 417.3917 0.0411 -1.0000 -1.0000 2204387 1581247331.80 151.5121 59.9975 32.0000 1.9787 1.9798 417.0037 417.2785 0.0413 -1.0000 -1.0000 2204449 1581247331.90 151.5121 59.9975 32.0000 1.9788 1.9799 416.9491 417.2223 0.0411 -1.0000 -1.0000 2204512 1581247332.00 151.5066 59.9975 32.0000 1.9788 1.9799 416.9146 417.1883 0.0413 -1.0000 -1.0000 2204574 1581247332.10 151.4956 59.9975 32.0000 1.9785 1.9795 417.0073 417.2815 0.0412 -1.0000 -1.0000 2204637 1581247332.20 151.4956 59.9975 32.0000 1.9783 1.9794 417.0372 417.3114 0.0413 -1.0000 -1.0000 2204715 1581247332.30 151.4956 59.9975 32.0000 1.9796 1.9807 417.0222 417.2964 0.0412 -1.0000 -1.0000 2204778 1581247332.40 151.4956 59.9975 32.0000 1.9794 1.9805 416.8930 417.1659 0.0411 -1.0000 -1.0000 2204840 1581247332.50 151.4956 59.9975 32.0000 1.9793 1.9804 416.8603 417.1344 0.0413 -1.0000 -1.0000 2204918 1581247332.60 151.4694 59.9975 32.0000 1.9794 1.9805 416.7940 417.0681 0.0412 -1.0000 -1.0000 2204981 1581247332.70 151.4694 59.9975 32.0000 1.9784 1.9795 416.9976 417.2706 0.0412 -1.0000 -1.0000 2205043 1581247332.80 151.4694 59.9975 32.0000 1.9778 1.9789 417.0854 417.3597 0.0412 -1.0000 -1.0000 2205168 1581247332.90 151.4694 59.9975 32.0000 1.9785 1.9796 417.0716 417.3452 0.0412 -1.0000 -1.0000 2205231 1581247333.00 151.4694 59.9975 32.0000 1.9787 1.9798 416.9009 417.1744 0.0411 -1.0000 -1.0000 2205293 1581247333.10 151.4694 59.9975 32.0000 1.9793 1.9804 416.8167 417.0896 0.0411 -1.0000 -1.0000 2205356 1581247333.20 151.4303 59.9975 32.0000 1.9789 1.9800 416.9326 417.2065 0.0412 -1.0000 -1.0000 2205418 1581247333.30 151.4181 59.9975 32.0000 1.9782 1.9793 416.9857 417.2586 0.0411 -1.0000 -1.0000 2205496 1581247333.40 151.4181 59.9975 32.0000 1.9785 1.9796 417.0755 417.3490 0.0412 -1.0000 -1.0000 2205903 1581247333.50 151.4181 59.9975 32.0000 1.9789 1.9800 417.0383 417.3116 0.0411 -1.0000 -1.0000 2205965 1581247333.60 151.4181 59.9975 32.0000 1.9798 1.9808 416.8847 417.1582 0.0412 -1.0000 -1.0000 2206043 1581247333.70 151.4181 59.9975 32.0000 1.9794 1.9804 416.8001 417.0734 0.0411 -1.0000 -1.0000 2206122 1581247333.80 151.4250 59.9975 32.0000 1.9796 1.9807 416.9699 417.2434 0.0412 -1.0000 -1.0000 2206184 1581247333.90 151.4250 59.9975 32.0000 1.9787 1.9798 417.0239 417.2978 0.0412 -1.0000 -1.0000 2206371 1581247334.00 151.4250 59.9975 32.0000 1.9779 1.9790 417.0992 417.3723 0.0411 -1.0000 -1.0000 2206434 1581247334.10 151.4250 59.9975 32.0000 1.9787 1.9798 417.1122 417.3859 0.0412 -1.0000 -1.0000 2206496 1581247334.20 151.4250 59.9975 32.0000 1.9794 1.9805 416.8105 417.0837 0.0411 -1.0000 -1.0000 2206574 1581247334.30 151.4250 59.9975 32.0000 1.9800 1.9811 416.8442 417.1170 0.0410 -1.0000 -1.0000 2206637 1581247334.40 151.3951 59.9975 32.0000 1.9793 1.9804 416.8280 417.1006 0.0411 -1.0000 -1.0000 2206699 1581247334.50 151.3951 59.9975 32.0000 1.9786 1.9797 417.0046 417.2785 0.0413 -1.0000 -1.0000 2206778 1581247334.60 151.3951 59.9975 32.0000 1.9787 1.9797 417.0671 417.3414 0.0412 -1.0000 -1.0000 2206840 1581247334.70 151.3951 59.9975 32.0000 1.9787 1.9798 417.1343 417.4074 0.0411 -1.0000 -1.0000 2206918 1581247334.80 151.3951 59.9975 32.0000 1.9798 1.9809 416.8315 417.1051 0.0411 -1.0000 -1.0000 2206981 1581247334.90 151.3943 59.9974 32.0000 1.9794 1.9805 416.8251 417.0987 0.0412 -1.0000 -1.0000 2207152 1581247335.00 151.3943 59.9974 32.0000 1.9790 1.9801 416.9517 417.2254 0.0412 -1.0000 -1.0000 2207231 1581247335.10 151.3943 59.9974 32.0000 1.9784 1.9795 417.0132 417.2863 0.0411 -1.0000 -1.0000 2207293 1581247335.20 151.3943 59.9974 32.0000 1.9787 1.9798 417.0405 417.3133 0.0410 -1.0000 -1.0000 2207356 1581247335.30 151.3943 59.9974 32.0000 1.9792 1.9803 416.8379 417.1116 0.0412 -1.0000 -1.0000 2207418 1581247335.40 151.3943 59.9974 32.0000 1.9795 1.9805 416.8886 417.1620 0.0411 -1.0000 -1.0000 2207652 1581247335.50 151.4174 59.9974 32.0000 1.9788 1.9799 416.8777 417.1514 0.0412 -1.0000 -1.0000 2207715 1581247335.60 151.4174 59.9974 32.0000 1.9788 1.9798 417.0340 417.3076 0.0412 -1.0000 -1.0000 2207778 1581247335.70 151.4174 59.9974 32.0000 1.9787 1.9798 417.0619 417.3361 0.0412 -1.0000 -1.0000 2207840 1581247335.80 151.4174 59.9974 32.0000 1.9782 1.9793 417.0255 417.2992 0.0412 -1.0000 -1.0000 2207903 1581247335.90 151.4174 59.9974 32.0000 1.9795 1.9806 417.0134 417.2878 0.0413 -1.0000 -1.0000 2208418 1581247336.00 151.4301 59.9974 32.0000 1.9793 1.9804 416.9155 417.1890 0.0411 -1.0000 -1.0000 2208481 1581247336.10 151.4496 59.9974 32.0000 1.9796 1.9807 416.8367 417.1106 0.0412 -1.0000 -1.0000 2208543 1581247336.20 151.4496 59.9974 32.0000 1.9793 1.9804 416.8496 417.1214 0.0410 -1.0000 -1.0000 2208621 1581247336.30 151.4496 59.9974 32.0000 1.9787 1.9797 417.0217 417.2949 0.0411 -1.0000 -1.0000 2208684 1581247336.40 151.4496 59.9974 32.0000 1.9788 1.9799 416.9019 417.1761 0.0413 -1.0000 -1.0000 2208731 1581247336.50 151.4496 59.9974 32.0000 1.9795 1.9806 416.8411 417.1141 0.0412 -1.0000 -1.0000 2208809 1581247336.60 151.4498 59.9974 32.0000 1.9791 1.9802 416.8583 417.1327 0.0413 -1.0000 -1.0000 2208871 1581247336.70 151.4498 59.9974 32.0000 1.9792 1.9802 416.8937 417.1676 0.0412 -1.0000 -1.0000 2208949 1581247336.80 151.4498 59.9974 32.0000 1.9786 1.9796 416.9812 417.2540 0.0411 -1.0000 -1.0000 2209012 1581247336.90 151.4498 59.9974 32.0000 1.9789 1.9799 417.0085 417.2825 0.0412 -1.0000 -1.0000 2209074 1581247337.00 151.4498 59.9974 32.0000 1.9791 1.9802 416.9269 417.2008 0.0412 -1.0000 -1.0000 2209152 1581247337.10 151.4954 59.9974 32.0000 1.9799 1.9810 416.8176 417.0912 0.0412 -1.0000 -1.0000 2209215 1581247337.20 151.5015 59.9974 32.0000 1.9796 1.9806 416.8054 417.0784 0.0410 -1.0000 -1.0000 2209278 1581247337.30 151.5015 59.9974 32.0000 1.9786 1.9797 416.8186 417.0921 0.0412 -1.0000 -1.0000 2209340 1581247337.40 151.5015 59.9974 32.0000 1.9791 1.9802 417.0197 417.2932 0.0412 -1.0000 -1.0000 2209403 1581247337.50 151.5015 59.9974 32.0000 1.9795 1.9805 416.9197 417.1935 0.0411 -1.0000 -1.0000 2210028 1581247337.60 151.5011 59.9974 32.0000 1.9790 1.9800 416.8378 417.1102 0.0410 -1.0000 -1.0000 2210106 1581247337.70 151.4886 59.9974 32.0000 1.9785 1.9796 417.0193 417.2924 0.0411 -1.0000 -1.0000 2210168 1581247337.80 151.4886 59.9974 32.0000 1.9782 1.9792 416.9942 417.2675 0.0412 -1.0000 -1.0000 2210231 1581247337.90 151.4886 59.9974 32.0000 1.9790 1.9801 416.9356 417.2093 0.0411 -1.0000 -1.0000 2210309 1581247338.00 151.4886 59.9974 32.0000 1.9793 1.9803 416.8708 417.1450 0.0413 -1.0000 -1.0000 2210371 1581247338.10 151.4886 59.9974 32.0000 1.9789 1.9799 416.7878 417.0617 0.0412 -1.0000 -1.0000 2210434 1581247338.20 151.4762 59.9974 32.0000 1.9794 1.9804 416.8088 417.0819 0.0411 -1.0000 -1.0000 2210496 1581247338.30 151.4608 59.9974 32.0000 1.9786 1.9797 416.9471 417.2205 0.0412 -1.0000 -1.0000 2210559 1581247338.40 151.4608 59.9974 32.0000 1.9783 1.9794 417.0223 417.2968 0.0413 -1.0000 -1.0000 2210621 1581247338.50 151.4608 59.9974 32.0000 1.9784 1.9795 416.9278 417.2015 0.0412 -1.0000 -1.0000 2211121 1581247338.60 151.4608 59.9974 32.0000 1.9785 1.9796 416.8748 417.1486 0.0412 -1.0000 -1.0000 2211184 1581247338.70 151.4608 59.9974 32.0000 1.9787 1.9797 416.8124 417.0871 0.0412 -1.0000 -1.0000 2211262 1581247338.80 151.4898 59.9974 32.0000 1.9795 1.9806 416.9371 417.2101 0.0411 -1.0000 -1.0000 2211324 1581247338.90 151.4898 59.9974 32.0000 1.9785 1.9796 416.9794 417.2525 0.0411 -1.0000 -1.0000 2211387 1581247339.00 151.4898 59.9974 32.0000 1.9785 1.9796 416.9734 417.2464 0.0411 -1.0000 -1.0000 2211465 1581247339.10 151.4898 59.9974 32.0000 1.9794 1.9805 416.8830 417.1569 0.0412 -1.0000 -1.0000 2211528 1581247339.20 151.4898 59.9974 32.0000 1.9792 1.9803 416.7989 417.0734 0.0413 -1.0000 -1.0000 2211590 1581247339.30 151.4899 59.9974 32.0000 1.9796 1.9806 416.7520 417.0262 0.0413 -1.0000 -1.0000 2211668 1581247339.40 151.4901 59.9974 32.0000 1.9790 1.9801 416.7933 417.0666 0.0411 -1.0000 -1.0000 2211731 1581247339.50 151.4901 59.9974 32.0000 1.9786 1.9796 416.9419 417.2147 0.0411 -1.0000 -1.0000 2211856 1581247339.60 151.4901 59.9974 32.0000 1.9785 1.9796 416.9788 417.2524 0.0412 -1.0000 -1.0000 2211918 1581247339.70 151.4901 59.9974 32.0000 1.9779 1.9790 417.0598 417.3338 0.0412 -1.0000 -1.0000 2211981 1581247339.80 151.4901 59.9974 32.0000 1.9791 1.9801 416.7796 417.0529 0.0412 -1.0000 -1.0000 2212043 1581247339.90 151.4856 59.9971 32.0000 1.9788 1.9799 416.7371 417.0105 0.0412 -1.0000 -1.0000 2212122 1581247340.00 151.4856 59.9971 32.0000 1.9786 1.9796 416.7558 417.0299 0.0413 -1.0000 -1.0000 2212356 1581247340.10 151.4856 59.9971 32.0000 1.9784 1.9794 417.0219 417.2950 0.0411 -1.0000 -1.0000 2212418 1581247340.20 151.4856 59.9971 32.0000 1.9777 1.9787 416.9806 417.2540 0.0412 -1.0000 -1.0000 2212481 1581247340.30 151.4856 59.9971 32.0000 1.9787 1.9798 416.8770 417.1504 0.0411 -1.0000 -1.0000 2212543 1581247340.40 151.4856 59.9971 32.0000 1.9791 1.9801 416.9024 417.1760 0.0412 -1.0000 -1.0000 2212606 1581247340.50 151.4855 59.9971 32.0000 1.9803 1.9813 416.7935 417.0670 0.0412 -1.0000 -1.0000 2213418 1581247340.60 151.4846 59.9971 32.0000 1.9791 1.9802 416.8329 417.1055 0.0410 -1.0000 -1.0000 2213481 1581247340.70 151.4846 59.9971 32.0000 1.9783 1.9794 416.9832 417.2572 0.0412 -1.0000 -1.0000 2213559 1581247340.80 151.4846 59.9971 32.0000 1.9783 1.9793 416.9139 417.1883 0.0413 -1.0000 -1.0000 2213606 1581247340.90 151.4846 59.9971 32.0000 1.9787 1.9798 416.9811 417.2557 0.0413 -1.0000 -1.0000 2213684 1581247341.00 151.4846 59.9971 32.0000 1.9793 1.9803 416.8424 417.1156 0.0412 -1.0000 -1.0000 2213746 1581247341.10 151.5716 59.9971 32.0000 1.9806 1.9817 416.7696 417.0436 0.0413 -1.0000 -1.0000 2213809 1581247341.20 151.5716 59.9971 32.0000 1.9795 1.9806 416.8357 417.1088 0.0410 -1.0000 -1.0000 2213871 1581247341.30 151.5716 59.9971 32.0000 1.9796 1.9807 416.8543 417.1280 0.0412 -1.0000 -1.0000 2213949 1581247341.40 151.5716 59.9971 32.0000 1.9788 1.9798 417.0407 417.3135 0.0410 -1.0000 -1.0000 2214012 1581247341.50 151.5716 59.9971 32.0000 1.9784 1.9795 417.0067 417.2804 0.0412 -1.0000 -1.0000 2214075 1581247341.60 151.5550 59.9971 32.0000 1.9790 1.9800 417.0435 417.3169 0.0411 -1.0000 -1.0000 2214137 1581247341.70 151.5231 59.9971 32.0000 1.9791 1.9802 416.8548 417.1281 0.0411 -1.0000 -1.0000 2214200 1581247341.80 151.5231 59.9971 32.0000 1.9797 1.9807 416.6993 416.9723 0.0411 -1.0000 -1.0000 2214262 1581247341.90 151.5231 59.9971 32.0000 1.9792 1.9803 416.7892 417.0630 0.0412 -1.0000 -1.0000 2214340 1581247342.00 151.5231 59.9971 32.0000 1.9787 1.9798 416.9464 417.2193 0.0410 -1.0000 -1.0000 2214403 1581247342.10 151.5231 59.9971 32.0000 1.9786 1.9796 417.0320 417.3050 0.0411 -1.0000 -1.0000 2214465 1581247342.20 151.5554 59.9971 32.0000 1.9796 1.9807 416.9841 417.2575 0.0411 -1.0000 -1.0000 2214543 1581247342.30 151.5554 59.9971 32.0000 1.9787 1.9798 416.8845 417.1581 0.0413 -1.0000 -1.0000 2214606 1581247342.40 151.5554 59.9971 32.0000 1.9792 1.9803 416.7611 417.0346 0.0411 -1.0000 -1.0000 2214668 1581247342.50 151.5554 59.9971 32.0000 1.9796 1.9807 416.7270 416.9999 0.0411 -1.0000 -1.0000 2214731 1581247342.60 151.5554 59.9971 32.0000 1.9790 1.9801 416.8337 417.1077 0.0412 -1.0000 -1.0000 2214793 1581247342.70 151.5554 59.9971 32.0000 1.9789 1.9800 416.8462 417.1193 0.0411 -1.0000 -1.0000 2214871 1581247342.80 151.5554 59.9971 32.0000 1.9780 1.9791 416.9383 417.2122 0.0412 -1.0000 -1.0000 2214934 1581247342.90 151.5554 59.9971 32.0000 1.9785 1.9796 416.9873 417.2609 0.0412 -1.0000 -1.0000 2214996 1581247343.00 151.5554 59.9971 32.0000 1.9796 1.9806 416.9299 417.2031 0.0411 -1.0000 -1.0000 2215074 1581247343.10 151.5554 59.9971 32.0000 1.9792 1.9803 416.8156 417.0883 0.0411 -1.0000 -1.0000 2215403 1581247343.20 151.5554 59.9971 32.0000 1.9798 1.9809 416.8416 417.1155 0.0413 -1.0000 -1.0000 2215465 1581247343.30 151.5200 59.9971 32.0000 1.9785 1.9796 416.9550 417.2291 0.0412 -1.0000 -1.0000 2215543 1581247343.40 151.5200 59.9971 32.0000 1.9785 1.9796 416.9538 417.2274 0.0412 -1.0000 -1.0000 2215606 1581247343.50 151.5200 59.9971 32.0000 1.9783 1.9793 416.9397 417.2132 0.0412 -1.0000 -1.0000 2215668 1581247343.60 151.5200 59.9971 32.0000 1.9792 1.9803 416.8766 417.1498 0.0411 -1.0000 -1.0000 2215746 1581247343.70 151.5200 59.9971 32.0000 1.9797 1.9808 416.7377 417.0107 0.0411 -1.0000 -1.0000 2215918 1581247343.80 151.5200 59.9971 32.0000 1.9794 1.9805 416.8313 417.1050 0.0412 -1.0000 -1.0000 2215981 1581247343.90 151.5272 59.9971 32.0000 1.9785 1.9796 416.9828 417.2568 0.0412 -1.0000 -1.0000 2216059 1581247344.00 151.5272 59.9971 32.0000 1.9783 1.9793 417.0820 417.3550 0.0410 -1.0000 -1.0000 2216122 1581247344.10 151.5272 59.9971 32.0000 1.9788 1.9798 417.0427 417.3165 0.0413 -1.0000 -1.0000 2216184 1581247344.20 151.5272 59.9971 32.0000 1.9792 1.9803 417.0358 417.3095 0.0412 -1.0000 -1.0000 2216496 1581247344.30 151.5272 59.9971 32.0000 1.9793 1.9803 416.6990 416.9729 0.0412 -1.0000 -1.0000 2216543 1581247344.40 151.5388 59.9971 32.0000 1.9794 1.9804 416.9683 417.2418 0.0412 -1.0000 -1.0000 2216606 1581247344.50 151.5596 59.9971 32.0000 1.9788 1.9799 417.0232 417.2958 0.0410 -1.0000 -1.0000 2216684 1581247344.60 151.5596 59.9971 32.0000 1.9790 1.9801 417.0690 417.3427 0.0412 -1.0000 -1.0000 2216746 1581247344.70 151.5596 59.9971 32.0000 1.9790 1.9800 416.9392 417.2124 0.0411 -1.0000 -1.0000 2217168 1581247344.80 151.5596 59.9971 32.0000 1.9797 1.9808 416.9211 417.1943 0.0411 -1.0000 -1.0000 2217231 1581247344.90 151.5596 59.9971 32.0000 1.9801 1.9812 416.7778 417.0498 0.0410 -1.0000 -1.0000 2217293 1581247345.00 151.5259 59.9973 32.0000 1.9796 1.9807 416.8685 417.1423 0.0412 -1.0000 -1.0000 2217356 1581247345.10 151.5259 59.9973 32.0000 1.9789 1.9799 417.0517 417.3257 0.0412 -1.0000 -1.0000 2217418 1581247345.20 151.5259 59.9973 32.0000 1.9784 1.9795 417.0502 417.3241 0.0412 -1.0000 -1.0000 2217652 1581247345.30 151.5259 59.9973 32.0000 1.9785 1.9796 417.0602 417.3346 0.0413 -1.0000 -1.0000 2217731 1581247345.40 151.5259 59.9973 32.0000 1.9791 1.9802 416.9006 417.1735 0.0410 -1.0000 -1.0000 2217793 1581247345.50 151.5259 59.9973 32.0000 1.9797 1.9807 416.9069 417.1798 0.0411 -1.0000 -1.0000 2217856 1581247345.60 151.5259 59.9973 32.0000 1.9793 1.9803 416.9584 417.2315 0.0411 -1.0000 -1.0000 2217918 1581247345.70 151.5471 59.9973 32.0000 1.9791 1.9801 417.0906 417.3646 0.0412 -1.0000 -1.0000 2218168 1581247345.80 151.5471 59.9973 32.0000 1.9791 1.9801 417.0718 417.3454 0.0412 -1.0000 -1.0000 2218231 1581247345.90 151.5471 59.9973 32.0000 1.9794 1.9804 417.0401 417.3140 0.0412 -1.0000 -1.0000 2218309 1581247346.00 151.5471 59.9973 32.0000 1.9796 1.9807 416.9661 417.2391 0.0411 -1.0000 -1.0000 2218371 1581247346.10 151.5471 59.9973 32.0000 1.9794 1.9805 416.8441 417.1178 0.0412 -1.0000 -1.0000 2218434 1581247346.20 151.5004 59.9973 32.0000 1.9793 1.9803 416.9149 417.1883 0.0411 -1.0000 -1.0000 2218637 1581247346.30 151.5004 59.9973 32.0000 1.9789 1.9800 416.9957 417.2702 0.0412 -1.0000 -1.0000 2218699 1581247346.40 151.5004 59.9973 32.0000 1.9778 1.9789 417.0712 417.3445 0.0411 -1.0000 -1.0000 2218762 1581247346.50 151.5004 59.9973 32.0000 1.9792 1.9803 416.8666 417.1398 0.0411 -1.0000 -1.0000 2218840 1581247346.60 151.5004 59.9973 32.0000 1.9804 1.9815 416.7678 417.0419 0.0413 -1.0000 -1.0000 2218903 1581247346.70 151.5004 59.9973 32.0000 1.9794 1.9804 416.8246 417.0979 0.0411 -1.0000 -1.0000 2218981 1581247346.80 151.5120 59.9973 32.0000 1.9789 1.9799 417.0002 417.2731 0.0412 -1.0000 -1.0000 2219043 1581247346.90 151.5120 59.9973 32.0000 1.9787 1.9798 417.0719 417.3455 0.0412 -1.0000 -1.0000 2219106 1581247347.00 151.5120 59.9973 32.0000 1.9794 1.9805 417.0261 417.2998 0.0411 -1.0000 -1.0000 2219168 1581247347.10 151.5120 59.9973 32.0000 1.9801 1.9811 416.9014 417.1747 0.0412 -1.0000 -1.0000 2219231 1581247347.20 151.5120 59.9973 32.0000 1.9800 1.9811 416.8643 417.1375 0.0411 -1.0000 -1.0000 2219668 1581247347.30 151.4712 59.9973 32.0000 1.9789 1.9800 417.0408 417.3138 0.0411 -1.0000 -1.0000 2219731 1581247347.40 151.4016 59.9973 32.0000 1.9784 1.9794 416.9946 417.2680 0.0412 -1.0000 -1.0000 2219809 1581247347.50 151.4016 59.9973 32.0000 1.9788 1.9799 417.0047 417.2781 0.0412 -1.0000 -1.0000 2219871 1581247347.60 151.4016 59.9973 32.0000 1.9805 1.9815 416.9910 417.2646 0.0411 -1.0000 -1.0000 2219934 1581247347.70 151.4016 59.9973 32.0000 1.9793 1.9804 416.9122 417.1858 0.0412 -1.0000 -1.0000 2220168 1581247347.80 151.4016 59.9973 32.0000 1.9792 1.9803 417.0229 417.2962 0.0411 -1.0000 -1.0000 2220231 1581247347.90 151.4102 59.9973 32.0000 1.9789 1.9800 417.0136 417.2869 0.0412 -1.0000 -1.0000 2220309 1581247348.00 151.4160 59.9973 32.0000 1.9796 1.9806 416.9944 417.2691 0.0414 -1.0000 -1.0000 2220371 1581247348.10 151.4160 59.9973 32.0000 1.9795 1.9806 416.8629 417.1358 0.0410 -1.0000 -1.0000 2220434 1581247348.20 151.4160 59.9973 32.0000 1.9798 1.9809 416.8048 417.0775 0.0411 -1.0000 -1.0000 2220512 1581247348.30 151.4160 59.9973 32.0000 1.9798 1.9808 416.8662 417.1395 0.0412 -1.0000 -1.0000 2220684 1581247348.40 151.4160 59.9973 32.0000 1.9786 1.9796 417.0049 417.2789 0.0412 -1.0000 -1.0000 2220762 1581247348.50 151.4924 59.9973 32.0000 1.9795 1.9805 417.0782 417.3510 0.0411 -1.0000 -1.0000 2220824 1581247348.60 151.4924 59.9973 32.0000 1.9793 1.9804 417.1669 417.4410 0.0412 -1.0000 -1.0000 2220887 1581247348.70 151.4924 59.9973 32.0000 1.9796 1.9807 416.9426 417.2156 0.0411 -1.0000 -1.0000 2220965 1581247348.80 151.4924 59.9973 32.0000 1.9794 1.9805 416.8477 417.1205 0.0411 -1.0000 -1.0000 2221028 1581247348.90 151.4924 59.9973 32.0000 1.9797 1.9808 417.0231 417.2960 0.0410 -1.0000 -1.0000 2221090 1581247349.00 151.4924 59.9973 32.0000 1.9792 1.9803 417.0744 417.3483 0.0412 -1.0000 -1.0000 2221168 1581247349.10 151.4924 59.9973 32.0000 1.9795 1.9806 416.9584 417.2319 0.0412 -1.0000 -1.0000 2221231 1581247349.20 151.4924 59.9973 32.0000 1.9801 1.9812 416.8240 417.0972 0.0411 -1.0000 -1.0000 2221293 1581247349.30 151.4924 59.9973 32.0000 1.9792 1.9802 416.8612 417.1340 0.0411 -1.0000 -1.0000 2221949 1581247349.40 151.4924 59.9973 32.0000 1.9788 1.9799 417.0492 417.3223 0.0411 -1.0000 -1.0000 2222012 1581247349.50 151.4924 59.9973 32.0000 1.9783 1.9794 417.0601 417.3334 0.0411 -1.0000 -1.0000 2222075 1581247349.60 151.4931 59.9973 32.0000 1.9788 1.9798 417.0025 417.2762 0.0412 -1.0000 -1.0000 2222152 1581247349.70 151.4931 59.9973 32.0000 1.9798 1.9808 416.8529 417.1268 0.0413 -1.0000 -1.0000 2222215 1581247349.80 151.4931 59.9973 32.0000 1.9796 1.9806 416.8515 417.1254 0.0411 -1.0000 -1.0000 2222278 1581247349.90 151.4931 59.9973 32.0000 1.9789 1.9800 416.9813 417.2553 0.0413 -1.0000 -1.0000 2222356 1581247350.00 151.4931 59.9973 32.0000 1.9785 1.9796 417.1067 417.3809 0.0412 -1.0000 -1.0000 2222418 1581247350.10 151.5281 59.9975 32.0000 1.9785 1.9796 416.9550 417.2280 0.0411 -1.0000 -1.0000 2222481 1581247350.20 151.5281 59.9975 32.0000 1.9791 1.9801 416.8510 417.1237 0.0410 -1.0000 -1.0000 2222543 1581247350.30 151.5281 59.9975 32.0000 1.9796 1.9806 416.7815 417.0543 0.0411 -1.0000 -1.0000 2222606 1581247350.40 151.5281 59.9975 32.0000 1.9794 1.9804 416.8168 417.0909 0.0413 -1.0000 -1.0000 2222668 1581247350.50 151.5281 59.9975 32.0000 1.9788 1.9798 416.8353 417.1104 0.0414 -1.0000 -1.0000 2222746 1581247350.60 151.5281 59.9975 32.0000 1.9775 1.9786 416.9265 417.2006 0.0412 -1.0000 -1.0000 2222809 1581247350.70 151.5281 59.9975 32.0000 1.9786 1.9797 417.0018 417.2758 0.0413 -1.0000 -1.0000 2222887 1581247350.80 151.4358 59.9975 32.0000 1.9789 1.9800 416.8830 417.1563 0.0411 -1.0000 -1.0000 2223528 1581247350.90 151.4358 59.9975 32.0000 1.9794 1.9805 416.8317 417.1052 0.0412 -1.0000 -1.0000 2223590 1581247351.00 151.4358 59.9975 32.0000 1.9796 1.9807 416.9175 417.1912 0.0412 -1.0000 -1.0000 2223652 1581247351.10 151.4358 59.9975 32.0000 1.9786 1.9797 417.0401 417.3137 0.0412 -1.0000 -1.0000 2223715 1581247351.20 151.4358 59.9975 32.0000 1.9788 1.9798 417.0272 417.3009 0.0412 -1.0000 -1.0000 2223778 1581247351.30 151.4358 59.9975 32.0000 1.9787 1.9798 417.0390 417.3116 0.0409 -1.0000 -1.0000 2223856 1581247351.40 151.4358 59.9975 32.0000 1.9794 1.9805 416.8733 417.1456 0.0410 -1.0000 -1.0000 2223918 1581247351.50 151.4358 59.9975 32.0000 1.9791 1.9801 416.7429 417.0156 0.0410 -1.0000 -1.0000 2223981 1581247351.60 151.4358 59.9975 32.0000 1.9791 1.9801 416.7426 417.0146 0.0410 -1.0000 -1.0000 2224059 1581247351.70 151.4358 59.9975 32.0000 1.9790 1.9801 417.0339 417.3071 0.0411 -1.0000 -1.0000 2224122 1581247351.80 151.4411 59.9975 32.0000 1.9785 1.9796 417.0290 417.3023 0.0411 -1.0000 -1.0000 2224184 1581247351.90 151.4472 59.9975 32.0000 1.9784 1.9794 417.0813 417.3542 0.0411 -1.0000 -1.0000 2224246 1581247352.00 151.4472 59.9975 32.0000 1.9784 1.9794 417.0600 417.3340 0.0413 -1.0000 -1.0000 2224309 1581247352.10 151.4472 59.9975 32.0000 1.9792 1.9803 416.9575 417.2319 0.0413 -1.0000 -1.0000 2224371 1581247352.20 151.4472 59.9975 32.0000 1.9789 1.9800 416.9192 417.1933 0.0412 -1.0000 -1.0000 2224449 1581247352.30 151.4472 59.9975 32.0000 1.9785 1.9795 417.0177 417.2894 0.0409 -1.0000 -1.0000 2224512 1581247352.40 151.4452 59.9975 32.0000 1.9788 1.9799 417.0575 417.3307 0.0411 -1.0000 -1.0000 2224574 1581247352.50 151.4452 59.9975 32.0000 1.9791 1.9802 416.9238 417.1972 0.0411 -1.0000 -1.0000 2224652 1581247352.60 151.4452 59.9975 32.0000 1.9800 1.9810 416.8166 417.0904 0.0412 -1.0000 -1.0000 2224715 1581247352.70 151.4452 59.9975 32.0000 1.9795 1.9806 416.8498 417.1229 0.0411 -1.0000 -1.0000 2224778 1581247352.80 151.4452 59.9975 32.0000 1.9794 1.9804 416.9620 417.2353 0.0411 -1.0000 -1.0000 2224840 1581247352.90 151.4685 59.9975 32.0000 1.9785 1.9796 417.0539 417.3271 0.0411 -1.0000 -1.0000 2225168 1581247353.00 151.4823 59.9975 32.0000 1.9788 1.9799 417.1282 417.4019 0.0412 -1.0000 -1.0000 2225246 1581247353.10 151.4823 59.9975 32.0000 1.9789 1.9800 417.0740 417.3468 0.0410 -1.0000 -1.0000 2225309 1581247353.20 151.4823 59.9975 32.0000 1.9792 1.9803 416.9545 417.2267 0.0410 -1.0000 -1.0000 2225372 1581247353.30 151.4823 59.9975 32.0000 1.9796 1.9807 416.8539 417.1259 0.0409 -1.0000 -1.0000 2225449 1581247353.40 151.4823 59.9975 32.0000 1.9793 1.9803 416.9388 417.2126 0.0412 -1.0000 -1.0000 2225746 1581247353.50 151.4363 59.9975 32.0000 1.9788 1.9799 416.9822 417.2558 0.0411 -1.0000 -1.0000 2225809 1581247353.60 151.4363 59.9975 32.0000 1.9797 1.9808 417.0378 417.3113 0.0412 -1.0000 -1.0000 2225887 1581247353.70 151.4363 59.9975 32.0000 1.9796 1.9807 416.9212 417.1955 0.0413 -1.0000 -1.0000 2225949 1581247353.80 151.4363 59.9975 32.0000 1.9803 1.9813 416.8149 417.0881 0.0411 -1.0000 -1.0000 2226012 1581247353.90 151.4363 59.9975 32.0000 1.9793 1.9804 416.9621 417.2354 0.0412 -1.0000 -1.0000 2226200 1581247354.00 151.4415 59.9975 32.0000 1.9787 1.9797 417.0968 417.3705 0.0412 -1.0000 -1.0000 2226278 1581247354.10 151.4418 59.9975 32.0000 1.9790 1.9801 417.0405 417.3141 0.0412 -1.0000 -1.0000 2226324 1581247354.20 151.4418 59.9975 32.0000 1.9791 1.9802 417.0614 417.3356 0.0412 -1.0000 -1.0000 2226403 1581247354.30 151.4418 59.9975 32.0000 1.9787 1.9797 417.0210 417.2950 0.0412 -1.0000 -1.0000 2226465 1581247354.40 151.4418 59.9975 32.0000 1.9802 1.9813 416.7915 417.0653 0.0413 -1.0000 -1.0000 2226793 1581247354.50 151.4418 59.9975 32.0000 1.9798 1.9809 416.8129 417.0866 0.0412 -1.0000 -1.0000 2226856 1581247354.60 151.4575 59.9975 32.0000 1.9785 1.9796 416.9852 417.2574 0.0410 -1.0000 -1.0000 2226918 1581247354.70 151.4575 59.9975 32.0000 1.9783 1.9793 417.0604 417.3333 0.0411 -1.0000 -1.0000 2226996 1581247354.80 151.4575 59.9975 32.0000 1.9794 1.9804 416.9475 417.2200 0.0410 -1.0000 -1.0000 2227059 1581247354.90 151.4575 59.9975 32.0000 1.9794 1.9805 416.8505 417.1238 0.0411 -1.0000 -1.0000 2227121 1581247355.00 151.4575 59.9975 32.0000 1.9799 1.9810 416.8355 417.1086 0.0411 -1.0000 -1.0000 2227199 1581247355.10 151.5302 59.9965 32.0000 1.9798 1.9809 416.9463 417.2194 0.0411 -1.0000 -1.0000 2227262 1581247355.20 151.5336 59.9964 32.0000 1.9792 1.9803 417.0177 417.2911 0.0411 -1.0000 -1.0000 2227324 1581247355.30 151.5336 59.9964 32.0000 1.9785 1.9796 417.0872 417.3604 0.0412 -1.0000 -1.0000 2227403 1581247355.40 151.5336 59.9964 32.0000 1.9795 1.9806 417.0749 417.3485 0.0411 -1.0000 -1.0000 2227465 1581247355.50 151.5336 59.9964 32.0000 1.9798 1.9809 416.8125 417.0849 0.0410 -1.0000 -1.0000 2227528 1581247355.60 151.5327 59.9964 32.0000 1.9797 1.9807 416.8554 417.1284 0.0412 -1.0000 -1.0000 2227606 1581247355.70 151.4800 59.9964 32.0000 1.9795 1.9806 416.9219 417.1960 0.0412 -1.0000 -1.0000 2227668 1581247355.80 151.4800 59.9964 32.0000 1.9797 1.9808 417.0665 417.3405 0.0412 -1.0000 -1.0000 2227731 1581247355.90 151.4800 59.9964 32.0000 1.9790 1.9801 417.0615 417.3352 0.0412 -1.0000 -1.0000 2227793 1581247356.00 151.4800 59.9964 32.0000 1.9792 1.9802 416.8696 417.1423 0.0410 -1.0000 -1.0000 2227981 1581247356.10 151.4800 59.9964 32.0000 1.9795 1.9806 416.8317 417.1056 0.0412 -1.0000 -1.0000 2228043 1581247356.20 151.5613 59.9964 32.0000 1.9797 1.9807 416.8988 417.1714 0.0410 -1.0000 -1.0000 2228106 1581247356.30 151.5613 59.9964 32.0000 1.9785 1.9796 417.0744 417.3471 0.0411 -1.0000 -1.0000 2228168 1581247356.40 151.5613 59.9964 32.0000 1.9789 1.9800 417.0552 417.3276 0.0410 -1.0000 -1.0000 2228231 1581247356.50 151.5613 59.9964 32.0000 1.9787 1.9798 416.9985 417.2709 0.0409 -1.0000 -1.0000 2229028 1581247356.60 151.5613 59.9964 32.0000 1.9793 1.9803 416.8940 417.1668 0.0411 -1.0000 -1.0000 2229090 1581247356.70 151.5573 59.9964 32.0000 1.9797 1.9807 416.7914 417.0641 0.0411 -1.0000 -1.0000 2229152 1581247356.80 151.5490 59.9964 32.0000 1.9792 1.9803 416.8975 417.1709 0.0411 -1.0000 -1.0000 2229215 1581247356.90 151.5490 59.9964 32.0000 1.9789 1.9799 417.0589 417.3325 0.0411 -1.0000 -1.0000 2229278 1581247357.00 151.5490 59.9964 32.0000 1.9781 1.9792 417.0752 417.3477 0.0410 -1.0000 -1.0000 2229356 1581247357.10 151.5490 59.9964 32.0000 1.9796 1.9807 417.0413 417.3142 0.0410 -1.0000 -1.0000 2229449 1581247357.20 151.5490 59.9964 32.0000 1.9796 1.9806 416.9448 417.2178 0.0411 -1.0000 -1.0000 2229512 1581247357.30 151.5690 59.9964 32.0000 1.9806 1.9816 416.9121 417.1856 0.0411 -1.0000 -1.0000 2229575 1581247357.40 151.5690 59.9964 32.0000 1.9800 1.9810 416.8981 417.1712 0.0412 -1.0000 -1.0000 2229637 1581247357.50 151.5690 59.9964 32.0000 1.9794 1.9804 416.9779 417.2500 0.0410 -1.0000 -1.0000 2229700 1581247357.60 151.5690 59.9964 32.0000 1.9792 1.9803 416.9486 417.2225 0.0412 -1.0000 -1.0000 2229778 1581247357.70 151.5690 59.9964 32.0000 1.9793 1.9804 416.9711 417.2451 0.0412 -1.0000 -1.0000 2229840 1581247357.80 151.5435 59.9964 32.0000 1.9796 1.9806 416.8969 417.1708 0.0413 -1.0000 -1.0000 2229903 1581247357.90 151.5435 59.9964 32.0000 1.9806 1.9816 416.8572 417.1359 0.0423 -1.0000 -1.0000 2229981 1581247358.00 151.5435 59.9964 32.0000 1.9793 1.9804 416.8658 417.1523 0.0433 -1.0000 -1.0000 2230152 1581247358.10 151.5435 59.9964 32.0000 1.9786 1.9797 416.9973 417.2795 0.0423 -1.0000 -1.0000 2230215 1581247358.20 151.5435 59.9964 32.0000 1.9785 1.9796 417.0804 417.3583 0.0418 -1.0000 -1.0000 2230293 1581247358.30 151.5429 59.9964 32.0000 1.9789 1.9799 417.0384 417.3138 0.0413 -1.0000 -1.0000 2230356 1581247358.40 151.5204 59.9964 32.0000 1.9797 1.9807 416.9237 417.1980 0.0412 -1.0000 -1.0000 2230418 1581247358.50 151.5204 59.9964 32.0000 1.9793 1.9804 416.8431 417.1166 0.0412 -1.0000 -1.0000 2230903 1581247358.60 151.5204 59.9964 32.0000 1.9793 1.9803 416.8128 417.0855 0.0410 -1.0000 -1.0000 2230965 1581247358.70 151.5204 59.9964 32.0000 1.9787 1.9797 416.9075 417.1821 0.0413 -1.0000 -1.0000 2231043 1581247358.80 151.5204 59.9964 32.0000 1.9786 1.9796 417.0007 417.2745 0.0411 -1.0000 -1.0000 2231106 1581247358.90 151.4652 59.9964 32.0000 1.9799 1.9809 416.8946 417.1678 0.0412 -1.0000 -1.0000 2231168 1581247359.00 151.4652 59.9964 32.0000 1.9799 1.9810 416.8988 417.1727 0.0412 -1.0000 -1.0000 2231246 1581247359.10 151.4652 59.9964 32.0000 1.9796 1.9807 416.9167 417.1892 0.0409 -1.0000 -1.0000 2231403 1581247359.20 151.4652 59.9964 32.0000 1.9789 1.9800 416.9525 417.2261 0.0413 -1.0000 -1.0000 2231465 1581247359.30 151.4652 59.9964 32.0000 1.9789 1.9800 417.0378 417.3117 0.0412 -1.0000 -1.0000 2231528 1581247359.40 151.4513 59.9964 32.0000 1.9785 1.9795 417.0077 417.2804 0.0410 -1.0000 -1.0000 2231590 1581247359.50 151.4356 59.9964 32.0000 1.9789 1.9800 417.0593 417.3315 0.0410 -1.0000 -1.0000 2231652 1581247359.60 151.4356 59.9964 32.0000 1.9799 1.9810 416.8936 417.1669 0.0411 -1.0000 -1.0000 2231903 1581247359.70 151.4356 59.9964 32.0000 1.9794 1.9805 416.8304 417.1042 0.0413 -1.0000 -1.0000 2231965 1581247359.80 151.4356 59.9964 32.0000 1.9796 1.9807 416.8280 417.1008 0.0411 -1.0000 -1.0000 2232028 1581247359.90 151.4356 59.9964 32.0000 1.9788 1.9798 416.9934 417.2669 0.0411 -1.0000 -1.0000 2232106 1581247360.00 151.4059 59.9973 32.0000 1.9792 1.9803 416.9994 417.2717 0.0409 -1.0000 -1.0000 2232168 1581247360.10 151.4059 59.9973 32.0000 1.9795 1.9805 416.8806 417.1534 0.0411 -1.0000 -1.0000 2232403 1581247360.20 151.4059 59.9973 32.0000 1.9794 1.9805 416.8479 417.1215 0.0411 -1.0000 -1.0000 2232481 1581247360.30 151.4059 59.9973 32.0000 1.9790 1.9800 417.0143 417.2874 0.0411 -1.0000 -1.0000 2232543 1581247360.40 151.4059 59.9973 32.0000 1.9790 1.9800 417.0962 417.3691 0.0410 -1.0000 -1.0000 2232606 1581247360.50 151.4059 59.9973 32.0000 1.9792 1.9803 417.0517 417.3259 0.0412 -1.0000 -1.0000 2232668 1581247360.60 151.4279 59.9973 32.0000 1.9796 1.9807 417.0181 417.2913 0.0411 -1.0000 -1.0000 2232965 1581247360.70 151.4367 59.9973 32.0000 1.9792 1.9803 416.8683 417.1409 0.0410 -1.0000 -1.0000 2233043 1581247360.80 151.4367 59.9973 32.0000 1.9791 1.9801 416.8366 417.1095 0.0411 -1.0000 -1.0000 2233106 1581247360.90 151.4367 59.9973 32.0000 1.9793 1.9804 417.0156 417.2885 0.0411 -1.0000 -1.0000 2233168 1581247361.00 151.4367 59.9973 32.0000 1.9793 1.9804 417.0467 417.3205 0.0412 -1.0000 -1.0000 2233231 1581247361.10 151.4367 59.9973 32.0000 1.9803 1.9814 416.8459 417.1186 0.0411 -1.0000 -1.0000 2233434 1581247361.20 151.4160 59.9973 32.0000 1.9802 1.9813 416.8191 417.0931 0.0412 -1.0000 -1.0000 2233496 1581247361.30 151.4160 59.9973 32.0000 1.9794 1.9805 416.9267 417.1997 0.0410 -1.0000 -1.0000 2233575 1581247361.40 151.4160 59.9973 32.0000 1.9789 1.9800 417.0728 417.3462 0.0411 -1.0000 -1.0000 2233637 1581247361.50 151.4160 59.9973 32.0000 1.9792 1.9803 417.0092 417.2828 0.0412 -1.0000 -1.0000 2233700 1581247361.60 151.4160 59.9973 32.0000 1.9795 1.9806 416.9998 417.2728 0.0410 -1.0000 -1.0000 2233903 1581247361.70 151.4351 59.9973 32.0000 1.9799 1.9810 416.9020 417.1739 0.0410 -1.0000 -1.0000 2233965 1581247361.80 151.4386 59.9973 32.0000 1.9796 1.9806 416.9260 417.1988 0.0410 -1.0000 -1.0000 2234028 1581247361.90 151.4386 59.9973 32.0000 1.9801 1.9812 416.8709 417.1444 0.0412 -1.0000 -1.0000 2234090 1581247362.00 151.4386 59.9973 32.0000 1.9791 1.9802 416.9722 417.2459 0.0411 -1.0000 -1.0000 2234152 1581247362.10 151.4386 59.9973 32.0000 1.9786 1.9797 417.0590 417.3314 0.0410 -1.0000 -1.0000 2234215 1581247362.20 151.4403 59.9973 32.0000 1.9790 1.9800 416.9657 417.2382 0.0410 -1.0000 -1.0000 2234731 1581247362.30 151.4960 59.9973 32.0000 1.9797 1.9808 416.8846 417.1575 0.0411 -1.0000 -1.0000 2234793 1581247362.40 151.4960 59.9973 32.0000 1.9799 1.9809 416.9396 417.2129 0.0411 -1.0000 -1.0000 2234856 1581247362.50 151.4960 59.9973 32.0000 1.9790 1.9800 417.0081 417.2814 0.0411 -1.0000 -1.0000 2234934 1581247362.60 151.4960 59.9973 32.0000 1.9785 1.9796 416.9450 417.2194 0.0413 -1.0000 -1.0000 2234996 1581247362.70 151.4960 59.9973 32.0000 1.9795 1.9806 416.8819 417.1547 0.0410 -1.0000 -1.0000 2235074 1581247362.80 151.5415 59.9973 32.0000 1.9794 1.9805 416.8338 417.1064 0.0411 -1.0000 -1.0000 2235137 1581247362.90 151.5415 59.9973 32.0000 1.9786 1.9797 416.9469 417.2207 0.0412 -1.0000 -1.0000 2235199 1581247363.00 151.5415 59.9973 32.0000 1.9786 1.9797 417.0670 417.3397 0.0411 -1.0000 -1.0000 2235278 1581247363.10 151.5415 59.9973 32.0000 1.9787 1.9798 417.0545 417.3275 0.0410 -1.0000 -1.0000 2235340 1581247363.20 151.5415 59.9973 32.0000 1.9790 1.9801 416.9223 417.1962 0.0412 -1.0000 -1.0000 2235418 1581247363.30 151.5056 59.9973 32.0000 1.9797 1.9807 416.8494 417.1220 0.0410 -1.0000 -1.0000 2235481 1581247363.40 151.4649 59.9973 32.0000 1.9792 1.9803 416.9483 417.2213 0.0412 -1.0000 -1.0000 2235559 1581247363.50 151.4649 59.9973 32.0000 1.9782 1.9793 417.0090 417.2826 0.0411 -1.0000 -1.0000 2235622 1581247363.60 151.4649 59.9973 32.0000 1.9782 1.9793 417.0619 417.3346 0.0410 -1.0000 -1.0000 2235699 1581247363.70 151.4649 59.9973 32.0000 1.9800 1.9810 416.8961 417.1685 0.0410 -1.0000 -1.0000 2235872 1581247363.80 151.4649 59.9973 32.0000 1.9793 1.9803 416.7250 416.9983 0.0412 -1.0000 -1.0000 2235934 1581247363.90 151.5524 59.9973 32.0000 1.9797 1.9808 416.8333 417.1069 0.0412 -1.0000 -1.0000 2236012 1581247364.00 151.5524 59.9973 32.0000 1.9797 1.9808 416.8485 417.1218 0.0411 -1.0000 -1.0000 2236075 1581247364.10 151.5524 59.9973 32.0000 1.9790 1.9800 417.0431 417.3159 0.0410 -1.0000 -1.0000 2236137 1581247364.20 151.5524 59.9973 32.0000 1.9790 1.9801 417.0704 417.3427 0.0411 -1.0000 -1.0000 2236996 1581247364.30 151.5524 59.9973 32.0000 1.9790 1.9801 416.8644 417.1387 0.0412 -1.0000 -1.0000 2237059 1581247364.40 151.5230 59.9973 32.0000 1.9793 1.9803 416.7690 417.0414 0.0410 -1.0000 -1.0000 2237121 1581247364.50 151.5159 59.9973 32.0000 1.9785 1.9796 416.9136 417.1866 0.0411 -1.0000 -1.0000 2237184 1581247364.60 151.5159 59.9973 32.0000 1.9787 1.9798 417.0592 417.3331 0.0412 -1.0000 -1.0000 2237246 1581247364.70 151.5159 59.9973 32.0000 1.9790 1.9800 416.9487 417.2227 0.0413 -1.0000 -1.0000 2237324 1581247364.80 151.5159 59.9973 32.0000 1.9789 1.9799 416.8152 417.0874 0.0410 -1.0000 -1.0000 2237387 1581247364.90 151.5159 59.9973 32.0000 1.9794 1.9804 416.8349 417.1077 0.0411 -1.0000 -1.0000 2237449 1581247365.00 151.4859 59.9972 32.0000 1.9786 1.9796 416.9724 417.2460 0.0412 -1.0000 -1.0000 2237528 1581247365.10 151.4859 59.9972 32.0000 1.9784 1.9795 416.9349 417.2085 0.0411 -1.0000 -1.0000 2237590 1581247365.20 151.4859 59.9972 32.0000 1.9776 1.9787 416.9869 417.2598 0.0411 -1.0000 -1.0000 2237652 1581247365.30 151.4859 59.9972 32.0000 1.9792 1.9803 417.0139 417.2877 0.0412 -1.0000 -1.0000 2237715 1581247365.40 151.4859 59.9972 32.0000 1.9788 1.9799 416.7974 417.0708 0.0412 -1.0000 -1.0000 2237778 1581247365.50 151.4859 59.9972 32.0000 1.9795 1.9805 416.7380 417.0113 0.0411 -1.0000 -1.0000 2237840 1581247365.60 151.4921 59.9972 32.0000 1.9795 1.9805 416.9115 417.1844 0.0411 -1.0000 -1.0000 2237934 1581247365.70 151.4931 59.9972 32.0000 1.9787 1.9798 416.9715 417.2456 0.0412 -1.0000 -1.0000 2237996 1581247365.80 151.4931 59.9972 32.0000 1.9793 1.9803 417.0596 417.3323 0.0411 -1.0000 -1.0000 2238168 1581247365.90 151.4931 59.9972 32.0000 1.9792 1.9802 416.8346 417.1076 0.0411 -1.0000 -1.0000 2238246 1581247366.00 151.4931 59.9972 32.0000 1.9794 1.9804 416.7482 417.0212 0.0411 -1.0000 -1.0000 2238309 1581247366.10 151.4931 59.9972 32.0000 1.9797 1.9808 416.8981 417.1711 0.0411 -1.0000 -1.0000 2238371 1581247366.20 151.5137 59.9972 32.0000 1.9790 1.9800 416.8861 417.1589 0.0411 -1.0000 -1.0000 2238449 1581247366.30 151.5137 59.9972 32.0000 1.9794 1.9804 416.9434 417.2168 0.0411 -1.0000 -1.0000 2238621 1581247366.40 151.5137 59.9972 32.0000 1.9789 1.9800 417.0467 417.3194 0.0410 -1.0000 -1.0000 2238684 1581247366.50 151.5137 59.9972 32.0000 1.9794 1.9805 417.0370 417.3103 0.0411 -1.0000 -1.0000 2238746 1581247366.60 151.5137 59.9972 32.0000 1.9799 1.9810 416.8564 417.1292 0.0410 -1.0000 -1.0000 2238809 1581247366.70 151.5094 59.9972 32.0000 1.9794 1.9804 416.8865 417.1595 0.0411 -1.0000 -1.0000 2238887 1581247366.80 151.5040 59.9972 32.0000 1.9789 1.9800 417.0286 417.3024 0.0412 -1.0000 -1.0000 2239606 1581247366.90 151.5040 59.9972 32.0000 1.9788 1.9798 417.0911 417.3640 0.0411 -1.0000 -1.0000 2239668 1581247367.00 151.5040 59.9972 32.0000 1.9787 1.9797 417.0274 417.3008 0.0412 -1.0000 -1.0000 2239746 1581247367.10 151.5040 59.9972 32.0000 1.9799 1.9810 416.8694 417.1419 0.0410 -1.0000 -1.0000 2239809 1581247367.20 151.5040 59.9972 32.0000 1.9801 1.9812 416.8792 417.1519 0.0411 -1.0000 -1.0000 2239872 1581247367.30 151.5182 59.9972 32.0000 1.9799 1.9810 416.8369 417.1103 0.0411 -1.0000 -1.0000 2239949 1581247367.40 151.5182 59.9972 32.0000 1.9798 1.9808 416.8400 417.1129 0.0411 -1.0000 -1.0000 2240012 1581247367.50 151.5182 59.9972 32.0000 1.9794 1.9804 417.0990 417.3719 0.0411 -1.0000 -1.0000 2240075 1581247367.60 151.5182 59.9972 32.0000 1.9794 1.9804 417.0960 417.3697 0.0412 -1.0000 -1.0000 2240152 1581247367.70 151.5182 59.9972 32.0000 1.9793 1.9803 417.0798 417.3524 0.0411 -1.0000 -1.0000 2240215 1581247367.80 151.5166 59.9972 32.0000 1.9800 1.9811 416.8774 417.1509 0.0411 -1.0000 -1.0000 2240403 1581247367.90 151.4452 59.9972 32.0000 1.9794 1.9805 416.8250 417.0977 0.0411 -1.0000 -1.0000 2240465 1581247368.00 151.4452 59.9972 32.0000 1.9794 1.9805 417.0494 417.3230 0.0412 -1.0000 -1.0000 2240528 1581247368.10 151.4452 59.9972 32.0000 1.9788 1.9799 417.0596 417.3329 0.0411 -1.0000 -1.0000 2240590 1581247368.20 151.4452 59.9972 32.0000 1.9794 1.9805 417.0201 417.2930 0.0411 -1.0000 -1.0000 2240668 1581247368.30 151.4452 59.9972 32.0000 1.9798 1.9808 416.9074 417.1804 0.0411 -1.0000 -1.0000 2240856 1581247368.40 151.4427 59.9972 32.0000 1.9806 1.9817 416.8435 417.1164 0.0410 -1.0000 -1.0000 2240918 1581247368.50 151.4427 59.9972 32.0000 1.9804 1.9815 416.8884 417.1612 0.0411 -1.0000 -1.0000 2240996 1581247368.60 151.4427 59.9972 32.0000 1.9792 1.9803 417.0284 417.3004 0.0409 -1.0000 -1.0000 2241059 1581247368.70 151.4427 59.9972 32.0000 1.9789 1.9800 417.1192 417.3917 0.0410 -1.0000 -1.0000 2241137 1581247368.80 151.4427 59.9972 32.0000 1.9792 1.9803 417.0135 417.2867 0.0412 -1.0000 -1.0000 2241199 1581247368.90 151.4483 59.9972 32.0000 1.9795 1.9806 416.9736 417.2472 0.0411 -1.0000 -1.0000 2241262 1581247369.00 151.5028 59.9972 32.0000 1.9798 1.9809 416.9396 417.2126 0.0411 -1.0000 -1.0000 2241324 1581247369.10 151.5028 59.9972 32.0000 1.9792 1.9803 417.0020 417.2754 0.0411 -1.0000 -1.0000 2241387 1581247369.20 151.5028 59.9972 32.0000 1.9791 1.9802 417.1172 417.3897 0.0410 -1.0000 -1.0000 2241449 1581247369.30 151.5028 59.9972 32.0000 1.9800 1.9810 416.9467 417.2198 0.0411 -1.0000 -1.0000 2241528 1581247369.40 151.5028 59.9972 32.0000 1.9804 1.9815 416.8270 417.0995 0.0410 -1.0000 -1.0000 2241590 1581247369.50 151.4763 59.9972 32.0000 1.9801 1.9811 416.8065 417.0803 0.0412 -1.0000 -1.0000 2241652 1581247369.60 151.4763 59.9972 32.0000 1.9798 1.9808 416.8382 417.1114 0.0411 -1.0000 -1.0000 2241731 1581247369.70 151.4763 59.9972 32.0000 1.9797 1.9808 416.9471 417.2202 0.0411 -1.0000 -1.0000 2241793 1581247369.80 151.4763 59.9972 32.0000 1.9791 1.9802 417.0831 417.3570 0.0412 -1.0000 -1.0000 2241856 1581247369.90 151.4763 59.9972 32.0000 1.9794 1.9805 417.1125 417.3866 0.0413 -1.0000 -1.0000 2242418 1581247370.00 151.4794 59.9973 32.0000 1.9795 1.9806 417.0684 417.3420 0.0411 -1.0000 -1.0000 2242481 1581247370.10 151.5131 59.9977 32.0000 1.9792 1.9803 416.7954 417.0674 0.0410 -1.0000 -1.0000 2242559 1581247370.20 151.5131 59.9977 32.0000 1.9798 1.9808 416.9257 417.1987 0.0411 -1.0000 -1.0000 2242637 1581247370.30 151.5131 59.9977 32.0000 1.9794 1.9805 416.9998 417.2721 0.0409 -1.0000 -1.0000 2242684 1581247370.40 151.5131 59.9977 32.0000 1.9793 1.9803 417.0483 417.3217 0.0411 -1.0000 -1.0000 2242746 1581247370.50 151.5131 59.9977 32.0000 1.9794 1.9805 417.0244 417.2972 0.0410 -1.0000 -1.0000 2242824 1581247370.60 151.5822 59.9977 32.0000 1.9792 1.9803 416.9555 417.2281 0.0411 -1.0000 -1.0000 2242887 1581247370.70 151.5822 59.9977 32.0000 1.9801 1.9812 416.8207 417.0932 0.0410 -1.0000 -1.0000 2242965 1581247370.80 151.5822 59.9977 32.0000 1.9792 1.9803 416.8737 417.1464 0.0411 -1.0000 -1.0000 2243059 1581247370.90 151.5822 59.9977 32.0000 1.9797 1.9807 416.8421 417.1145 0.0410 -1.0000 -1.0000 2243184 1581247371.00 151.5822 59.9977 32.0000 1.9790 1.9801 416.9334 417.2063 0.0410 -1.0000 -1.0000 2243246 1581247371.10 151.5822 59.9977 32.0000 1.9789 1.9800 417.0555 417.3287 0.0412 -1.0000 -1.0000 2243309 1581247371.20 151.5674 59.9977 32.0000 1.9790 1.9800 416.8796 417.1521 0.0410 -1.0000 -1.0000 2243372 1581247371.30 151.5749 59.9977 32.0000 1.9792 1.9802 416.8394 417.1123 0.0410 -1.0000 -1.0000 2243449 1581247371.40 151.5749 59.9977 32.0000 1.9802 1.9813 416.7740 417.0464 0.0410 -1.0000 -1.0000 2243700 1581247371.50 151.5749 59.9977 32.0000 1.9789 1.9799 416.8702 417.1427 0.0411 -1.0000 -1.0000 2243762 1581247371.60 151.5749 59.9977 32.0000 1.9789 1.9799 416.9660 417.2392 0.0410 -1.0000 -1.0000 2243840 1581247371.70 151.5749 59.9977 32.0000 1.9781 1.9792 417.0520 417.3245 0.0411 -1.0000 -1.0000 2243903 1581247371.80 151.5749 59.9977 32.0000 1.9781 1.9792 416.9874 417.2605 0.0411 -1.0000 -1.0000 2243949 1581247371.90 151.5749 59.9977 32.0000 1.9794 1.9804 416.9257 417.1992 0.0411 -1.0000 -1.0000 2244168 1581247372.00 151.5749 59.9977 32.0000 1.9799 1.9810 416.8180 417.0917 0.0412 -1.0000 -1.0000 2244231 1581247372.10 151.5749 59.9977 32.0000 1.9795 1.9806 416.8067 417.0796 0.0411 -1.0000 -1.0000 2244293 1581247372.20 151.5749 59.9977 32.0000 1.9794 1.9805 416.8753 417.1488 0.0412 -1.0000 -1.0000 2244356 1581247372.30 151.5386 59.9977 32.0000 1.9788 1.9799 417.0397 417.3128 0.0411 -1.0000 -1.0000 2244418 1581247372.40 151.5386 59.9977 32.0000 1.9790 1.9800 417.0244 417.2980 0.0412 -1.0000 -1.0000 2244481 1581247372.50 151.5386 59.9977 32.0000 1.9798 1.9809 416.9399 417.2137 0.0412 -1.0000 -1.0000 2245168 1581247372.60 151.5386 59.9977 32.0000 1.9787 1.9798 416.8245 417.0985 0.0412 -1.0000 -1.0000 2245231 1581247372.70 151.5386 59.9977 32.0000 1.9791 1.9802 416.8320 417.1045 0.0410 -1.0000 -1.0000 2245309 1581247372.80 151.5225 59.9977 32.0000 1.9792 1.9802 416.8618 417.1345 0.0411 -1.0000 -1.0000 2245372 1581247372.90 151.5225 59.9977 32.0000 1.9787 1.9798 416.8418 417.1160 0.0412 -1.0000 -1.0000 2245434 1581247373.00 151.5225 59.9977 32.0000 1.9792 1.9802 417.0021 417.2745 0.0410 -1.0000 -1.0000 2245512 1581247373.10 151.5225 59.9977 32.0000 1.9794 1.9805 417.0254 417.2993 0.0413 -1.0000 -1.0000 2245575 1581247373.20 151.5225 59.9977 32.0000 1.9796 1.9806 416.8752 417.1486 0.0412 -1.0000 -1.0000 2245637 1581247373.30 151.5200 59.9977 32.0000 1.9800 1.9810 416.8036 417.0773 0.0411 -1.0000 -1.0000 2245715 1581247373.40 151.4928 59.9977 32.0000 1.9787 1.9797 416.9405 417.2134 0.0411 -1.0000 -1.0000 2245778 1581247373.50 151.4928 59.9977 32.0000 1.9786 1.9796 417.0302 417.3028 0.0410 -1.0000 -1.0000 2245872 1581247373.60 151.4928 59.9977 32.0000 1.9789 1.9800 416.9672 417.2396 0.0410 -1.0000 -1.0000 2245949 1581247373.70 151.4928 59.9977 32.0000 1.9793 1.9804 416.8511 417.1243 0.0412 -1.0000 -1.0000 2246012 1581247373.80 151.4928 59.9977 32.0000 1.9793 1.9803 416.7723 417.0462 0.0412 -1.0000 -1.0000 2246075 1581247373.90 151.4923 59.9977 32.0000 1.9787 1.9798 416.8875 417.1606 0.0411 -1.0000 -1.0000 2246152 1581247374.00 151.4836 59.9977 32.0000 1.9788 1.9798 417.0243 417.2972 0.0410 -1.0000 -1.0000 2246403 1581247374.10 151.4836 59.9977 32.0000 1.9789 1.9800 417.0524 417.3261 0.0412 -1.0000 -1.0000 2246465 1581247374.20 151.4836 59.9977 32.0000 1.9793 1.9804 416.8924 417.1647 0.0410 -1.0000 -1.0000 2246543 1581247374.30 151.4836 59.9977 32.0000 1.9797 1.9808 416.7447 417.0177 0.0411 -1.0000 -1.0000 2246606 1581247374.40 151.4836 59.9977 32.0000 1.9793 1.9804 416.7898 417.0628 0.0411 -1.0000 -1.0000 2246668 1581247374.50 151.4836 59.9977 32.0000 1.9798 1.9809 416.8279 417.1008 0.0411 -1.0000 -1.0000 2246746 1581247374.60 151.4836 59.9977 32.0000 1.9780 1.9791 416.9895 417.2620 0.0410 -1.0000 -1.0000 2246809 1581247374.70 151.4836 59.9977 32.0000 1.9780 1.9791 416.9845 417.2570 0.0410 -1.0000 -1.0000 2246887 1581247374.80 151.4836 59.9977 32.0000 1.9789 1.9800 416.9832 417.2554 0.0410 -1.0000 -1.0000 2246949 1581247374.90 151.4836 59.9977 32.0000 1.9799 1.9809 416.8640 417.1375 0.0412 -1.0000 -1.0000 2247012 1581247375.00 151.4825 59.9977 32.0000 1.9792 1.9803 416.8194 417.0928 0.0411 -1.0000 -1.0000 2247152 1581247375.10 151.4495 59.9985 32.0000 1.9793 1.9804 416.8700 417.1420 0.0411 -1.0000 -1.0000 2247215 1581247375.20 151.4495 59.9985 32.0000 1.9790 1.9800 416.9981 417.2716 0.0411 -1.0000 -1.0000 2247278 1581247375.30 151.4495 59.9985 32.0000 1.9793 1.9804 416.9903 417.2631 0.0410 -1.0000 -1.0000 2247340 1581247375.40 151.4495 59.9985 32.0000 1.9800 1.9811 416.9649 417.2373 0.0410 -1.0000 -1.0000 2247403 1581247375.50 151.4495 59.9985 32.0000 1.9795 1.9806 416.8377 417.1101 0.0410 -1.0000 -1.0000 2248231 1581247375.60 151.4635 59.9985 32.0000 1.9793 1.9804 416.7455 417.0181 0.0411 -1.0000 -1.0000 2248293 1581247375.70 151.4635 59.9985 32.0000 1.9792 1.9803 416.9802 417.2532 0.0411 -1.0000 -1.0000 2248356 1581247375.80 151.4635 59.9985 32.0000 1.9791 1.9801 417.0658 417.3382 0.0410 -1.0000 -1.0000 2248418 1581247375.90 151.4635 59.9985 32.0000 1.9791 1.9802 417.0508 417.3240 0.0411 -1.0000 -1.0000 2248496 1581247376.00 151.4635 59.9985 32.0000 1.9794 1.9805 416.9981 417.2717 0.0411 -1.0000 -1.0000 2248559 1581247376.10 151.4635 59.9985 32.0000 1.9807 1.9818 416.8596 417.1326 0.0411 -1.0000 -1.0000 2248621 1581247376.20 151.4621 59.9985 32.0000 1.9806 1.9817 416.8255 417.0985 0.0411 -1.0000 -1.0000 2248699 1581247376.30 151.4619 59.9985 32.0000 1.9801 1.9812 416.9333 417.2060 0.0410 -1.0000 -1.0000 2248762 1581247376.40 151.4619 59.9985 32.0000 1.9794 1.9804 417.0919 417.3639 0.0409 -1.0000 -1.0000 2248824 1581247376.50 151.4619 59.9985 32.0000 1.9788 1.9798 417.1040 417.3765 0.0410 -1.0000 -1.0000 2248903 1581247376.60 151.4619 59.9985 32.0000 1.9794 1.9804 416.9840 417.2564 0.0410 -1.0000 -1.0000 2248965 1581247376.70 151.4643 59.9985 32.0000 1.9798 1.9808 416.9559 417.2283 0.0410 -1.0000 -1.0000 2249043 1581247376.80 151.4943 59.9985 32.0000 1.9793 1.9804 417.0101 417.2829 0.0411 -1.0000 -1.0000 2249106 1581247376.90 151.4943 59.9985 32.0000 1.9792 1.9803 416.9706 417.2446 0.0412 -1.0000 -1.0000 2249168 1581247377.00 151.4943 59.9985 32.0000 1.9786 1.9797 417.1675 417.4404 0.0411 -1.0000 -1.0000 2249231 1581247377.10 151.4943 59.9985 32.0000 1.9789 1.9800 417.0388 417.3119 0.0411 -1.0000 -1.0000 2249293 1581247377.20 151.4943 59.9985 32.0000 1.9796 1.9806 417.0107 417.2841 0.0412 -1.0000 -1.0000 2249356 1581247377.30 151.4943 59.9985 32.0000 1.9795 1.9805 416.8470 417.1203 0.0411 -1.0000 -1.0000 2249434 1581247377.40 151.4943 59.9985 32.0000 1.9804 1.9815 416.8405 417.1129 0.0410 -1.0000 -1.0000 2249496 1581247377.50 151.4943 59.9985 32.0000 1.9793 1.9804 416.9376 417.2109 0.0411 -1.0000 -1.0000 2249559 1581247377.60 151.4943 59.9985 32.0000 1.9787 1.9798 417.0399 417.3129 0.0411 -1.0000 -1.0000 2249996 1581247377.70 151.4943 59.9985 32.0000 1.9786 1.9797 416.9895 417.2620 0.0409 -1.0000 -1.0000 2250059 1581247377.80 151.5011 59.9985 32.0000 1.9799 1.9810 416.9271 417.1987 0.0409 -1.0000 -1.0000 2250122 1581247377.90 151.5085 59.9985 32.0000 1.9795 1.9806 416.9599 417.2328 0.0411 -1.0000 -1.0000 2250200 1581247378.00 151.5085 59.9985 32.0000 1.9790 1.9801 417.0880 417.3615 0.0411 -1.0000 -1.0000 2250262 1581247378.10 151.5085 59.9985 32.0000 1.9793 1.9803 417.1551 417.4277 0.0409 -1.0000 -1.0000 2250356 1581247378.20 151.5085 59.9985 32.0000 1.9788 1.9799 417.0556 417.3278 0.0410 -1.0000 -1.0000 2250434 1581247378.30 151.5085 59.9985 32.0000 1.9795 1.9806 416.9256 417.1983 0.0411 -1.0000 -1.0000 2250496 1581247378.40 151.5002 59.9985 32.0000 1.9790 1.9800 416.8347 417.1075 0.0410 -1.0000 -1.0000 2250559 1581247378.50 151.5002 59.9985 32.0000 1.9787 1.9797 416.8394 417.1115 0.0410 -1.0000 -1.0000 2250621 1581247378.60 151.5002 59.9985 32.0000 1.9783 1.9794 416.8862 417.1588 0.0411 -1.0000 -1.0000 2250684 1581247378.70 151.5002 59.9985 32.0000 1.9782 1.9793 417.0616 417.3350 0.0412 -1.0000 -1.0000 2250871 1581247378.80 151.5002 59.9985 32.0000 1.9781 1.9791 417.0349 417.3079 0.0410 -1.0000 -1.0000 2250934 1581247378.90 151.5002 59.9985 32.0000 1.9795 1.9806 416.9487 417.2214 0.0411 -1.0000 -1.0000 2250996 1581247379.00 151.5541 59.9985 32.0000 1.9790 1.9801 416.8145 417.0880 0.0412 -1.0000 -1.0000 2251074 1581247379.10 151.5811 59.9985 32.0000 1.9787 1.9798 416.8397 417.1135 0.0412 -1.0000 -1.0000 2251137 1581247379.20 151.5811 59.9985 32.0000 1.9790 1.9800 416.8672 417.1404 0.0411 -1.0000 -1.0000 2251372 1581247379.30 151.5811 59.9985 32.0000 1.9795 1.9806 416.9525 417.2257 0.0411 -1.0000 -1.0000 2251449 1581247379.40 151.5811 59.9985 32.0000 1.9794 1.9805 416.8692 417.1429 0.0412 -1.0000 -1.0000 2251512 1581247379.50 151.5811 59.9985 32.0000 1.9799 1.9810 416.7364 417.0090 0.0411 -1.0000 -1.0000 2251575 1581247379.60 151.5005 59.9983 32.0000 1.9785 1.9796 416.8434 417.1160 0.0410 -1.0000 -1.0000 2251652 1581247379.70 151.5005 59.9983 32.0000 1.9779 1.9790 416.9774 417.2498 0.0410 -1.0000 -1.0000 2251887 1581247379.80 151.5005 59.9983 32.0000 1.9788 1.9799 416.9677 417.2401 0.0410 -1.0000 -1.0000 2251949 1581247379.90 151.5005 59.9983 32.0000 1.9787 1.9798 416.8585 417.1311 0.0411 -1.0000 -1.0000 2252012 1581247380.00 151.5005 59.9983 32.0000 1.9788 1.9798 416.7554 417.0278 0.0410 -1.0000 -1.0000 2252075 1581247380.10 151.4908 59.9983 32.0000 1.9785 1.9796 416.8615 417.1339 0.0410 -1.0000 -1.0000 2252137 1581247380.20 151.4881 59.9983 32.0000 1.9792 1.9802 416.9784 417.2516 0.0412 -1.0000 -1.0000 2252246 1581247380.30 151.4881 59.9983 32.0000 1.9787 1.9798 416.9219 417.1949 0.0410 -1.0000 -1.0000 2252309 1581247380.40 151.4881 59.9983 32.0000 1.9794 1.9805 416.7908 417.0632 0.0410 -1.0000 -1.0000 2252371 1581247380.50 151.4881 59.9983 32.0000 1.9789 1.9800 416.8209 417.0939 0.0411 -1.0000 -1.0000 2252449 1581247380.60 151.4796 59.9983 32.0000 1.9790 1.9801 416.7656 417.0386 0.0411 -1.0000 -1.0000 2252512 1581247380.70 151.4165 59.9983 32.0000 1.9789 1.9800 416.9171 417.1892 0.0409 -1.0000 -1.0000 2253575 1581247380.80 151.4165 59.9983 32.0000 1.9786 1.9797 416.9739 417.2458 0.0409 -1.0000 -1.0000 2253637 1581247380.90 151.4165 59.9983 32.0000 1.9791 1.9801 416.8266 417.0993 0.0411 -1.0000 -1.0000 2253700 1581247381.00 151.4165 59.9983 32.0000 1.9799 1.9810 416.7345 417.0070 0.0410 -1.0000 -1.0000 2253778 1581247381.10 151.4165 59.9983 32.0000 1.9799 1.9810 416.8247 417.0971 0.0410 -1.0000 -1.0000 2253840 1581247381.20 151.4499 59.9983 32.0000 1.9796 1.9806 416.8632 417.1356 0.0410 -1.0000 -1.0000 2253903 1581247381.30 151.4499 59.9983 32.0000 1.9792 1.9802 417.0691 417.3418 0.0410 -1.0000 -1.0000 2253981 1581247381.40 151.4499 59.9983 32.0000 1.9798 1.9808 416.9080 417.1812 0.0412 -1.0000 -1.0000 2254043 1581247381.50 151.4499 59.9983 32.0000 1.9800 1.9810 416.7753 417.0480 0.0410 -1.0000 -1.0000 2254106 1581247381.60 151.4499 59.9983 32.0000 1.9797 1.9807 416.9720 417.2446 0.0410 -1.0000 -1.0000 2254168 1581247381.70 151.4473 59.9983 32.0000 1.9788 1.9798 417.0269 417.3000 0.0411 -1.0000 -1.0000 2254246 1581247381.80 151.4420 59.9983 32.0000 1.9787 1.9798 417.0751 417.3480 0.0410 -1.0000 -1.0000 2254309 1581247381.90 151.4420 59.9983 32.0000 1.9793 1.9803 417.0401 417.3126 0.0410 -1.0000 -1.0000 2254371 1581247382.00 151.4420 59.9983 32.0000 1.9806 1.9817 416.8686 417.1411 0.0410 -1.0000 -1.0000 2254449 1581247382.10 151.4420 59.9983 32.0000 1.9805 1.9816 416.8542 417.1259 0.0409 -1.0000 -1.0000 2254512 1581247382.20 151.4420 59.9983 32.0000 1.9798 1.9809 416.8682 417.1400 0.0409 -1.0000 -1.0000 2254590 1581247382.30 151.5277 59.9983 32.0000 1.9797 1.9808 417.0190 417.2910 0.0409 -1.0000 -1.0000 2254652 1581247382.40 151.5277 59.9983 32.0000 1.9794 1.9804 417.0437 417.3158 0.0410 -1.0000 -1.0000 2254715 1581247382.50 151.5277 59.9983 32.0000 1.9796 1.9806 416.9822 417.2552 0.0411 -1.0000 -1.0000 2254793 1581247382.60 151.5277 59.9983 32.0000 1.9808 1.9819 416.8623 417.1358 0.0411 -1.0000 -1.0000 2254856 1581247382.70 151.5277 59.9983 32.0000 1.9801 1.9812 416.8913 417.1635 0.0409 -1.0000 -1.0000 2254934 1581247382.80 151.5488 59.9983 32.0000 1.9796 1.9806 416.9995 417.2723 0.0410 -1.0000 -1.0000 2254996 1581247382.90 151.5507 59.9983 32.0000 1.9792 1.9803 416.9599 417.2320 0.0409 -1.0000 -1.0000 2255059 1581247383.00 151.5507 59.9983 32.0000 1.9792 1.9803 416.9320 417.2043 0.0410 -1.0000 -1.0000 2255137 1581247383.10 151.5507 59.9983 32.0000 1.9805 1.9816 416.9250 417.1985 0.0412 -1.0000 -1.0000 2255184 1581247383.20 151.5507 59.9983 32.0000 1.9801 1.9812 416.8363 417.1095 0.0411 -1.0000 -1.0000 2255246 1581247383.30 151.5488 59.9983 32.0000 1.9794 1.9805 416.9273 417.1998 0.0410 -1.0000 -1.0000 2255496 1581247383.40 151.5286 59.9983 32.0000 1.9795 1.9805 416.9588 417.2315 0.0410 -1.0000 -1.0000 2255559 1581247383.50 151.5286 59.9983 32.0000 1.9802 1.9812 416.9965 417.2690 0.0410 -1.0000 -1.0000 2255622 1581247383.60 151.5286 59.9983 32.0000 1.9806 1.9817 416.8644 417.1372 0.0411 -1.0000 -1.0000 2255684 1581247383.70 151.5286 59.9983 32.0000 1.9797 1.9808 416.7950 417.0681 0.0411 -1.0000 -1.0000 2255746 1581247383.80 151.5286 59.9983 32.0000 1.9796 1.9806 416.8461 417.1185 0.0410 -1.0000 -1.0000 2255809 1581247383.90 151.6045 59.9983 32.0000 1.9788 1.9799 416.9794 417.2518 0.0410 -1.0000 -1.0000 2255887 1581247384.00 151.6045 59.9983 32.0000 1.9791 1.9802 417.0531 417.3252 0.0410 -1.0000 -1.0000 2255949 1581247384.10 151.6045 59.9983 32.0000 1.9795 1.9805 416.9782 417.2507 0.0410 -1.0000 -1.0000 2256012 1581247384.20 151.6045 59.9983 32.0000 1.9801 1.9812 416.8319 417.1044 0.0410 -1.0000 -1.0000 2256090 1581247384.30 151.6045 59.9983 32.0000 1.9799 1.9809 416.7171 416.9894 0.0410 -1.0000 -1.0000 2256262 1581247384.40 151.5907 59.9983 32.0000 1.9801 1.9812 416.8181 417.0906 0.0411 -1.0000 -1.0000 2256324 1581247384.50 151.5130 59.9983 32.0000 1.9796 1.9807 416.8785 417.1506 0.0410 -1.0000 -1.0000 2256403 1581247384.60 151.5130 59.9983 32.0000 1.9795 1.9806 416.9424 417.2157 0.0411 -1.0000 -1.0000 2256465 1581247384.70 151.5130 59.9983 32.0000 1.9791 1.9801 416.8921 417.1650 0.0411 -1.0000 -1.0000 2256527 1581247384.80 151.5130 59.9983 32.0000 1.9796 1.9807 416.7676 417.0399 0.0410 -1.0000 -1.0000 2257465 1581247384.90 151.5130 59.9983 32.0000 1.9797 1.9808 416.8296 417.1026 0.0410 -1.0000 -1.0000 2257543 1581247385.00 151.5055 59.9974 32.0000 1.9786 1.9797 416.9327 417.2041 0.0409 -1.0000 -1.0000 2257606 1581247385.10 151.5055 59.9974 32.0000 1.9783 1.9793 417.0400 417.3126 0.0410 -1.0000 -1.0000 2257668 1581247385.20 151.5055 59.9974 32.0000 1.9791 1.9802 416.9990 417.2721 0.0410 -1.0000 -1.0000 2257731 1581247385.30 151.5055 59.9974 32.0000 1.9796 1.9807 416.8625 417.1350 0.0411 -1.0000 -1.0000 2257809 1581247385.40 151.5055 59.9974 32.0000 1.9798 1.9809 416.8120 417.0849 0.0411 -1.0000 -1.0000 2257872 1581247385.50 151.4917 59.9974 32.0000 1.9793 1.9803 416.8986 417.1709 0.0410 -1.0000 -1.0000 2257934 1581247385.60 151.4835 59.9974 32.0000 1.9787 1.9798 417.0009 417.2741 0.0412 -1.0000 -1.0000 2258012 1581247385.70 151.4835 59.9974 32.0000 1.9787 1.9798 417.0678 417.3395 0.0409 -1.0000 -1.0000 2258075 1581247385.80 151.4835 59.9974 32.0000 1.9803 1.9814 416.7949 417.0680 0.0411 -1.0000 -1.0000 2258137 1581247385.90 151.4835 59.9974 32.0000 1.9805 1.9816 416.8273 417.1008 0.0412 -1.0000 -1.0000 2258215 1581247386.00 151.4835 59.9974 32.0000 1.9795 1.9806 416.8634 417.1353 0.0409 -1.0000 -1.0000 2258277 1581247386.10 151.4618 59.9974 32.0000 1.9787 1.9798 416.9906 417.2632 0.0410 -1.0000 -1.0000 2258340 1581247386.20 151.4618 59.9974 32.0000 1.9798 1.9809 416.9772 417.2504 0.0411 -1.0000 -1.0000 2258403 1581247386.30 151.4618 59.9974 32.0000 1.9792 1.9803 417.0000 417.2733 0.0411 -1.0000 -1.0000 2258465 1581247386.40 151.4618 59.9974 32.0000 1.9802 1.9813 416.8783 417.1505 0.0411 -1.0000 -1.0000 2258527 1581247386.50 151.4618 59.9974 32.0000 1.9801 1.9811 416.8093 417.0816 0.0409 -1.0000 -1.0000 2258606 1581247386.60 151.4588 59.9974 32.0000 1.9800 1.9810 416.8729 417.1454 0.0410 -1.0000 -1.0000 2258668 1581247386.70 151.4585 59.9974 32.0000 1.9790 1.9801 416.9510 417.2238 0.0410 -1.0000 -1.0000 2258746 1581247386.80 151.4585 59.9974 32.0000 1.9792 1.9802 417.0718 417.3448 0.0411 -1.0000 -1.0000 2258965 1581247386.90 151.4585 59.9974 32.0000 1.9791 1.9802 416.8345 417.1081 0.0412 -1.0000 -1.0000 2259027 1581247387.00 151.4585 59.9974 32.0000 1.9804 1.9815 416.8119 417.0848 0.0410 -1.0000 -1.0000 2259106 1581247387.10 151.4585 59.9974 32.0000 1.9798 1.9808 416.8505 417.1229 0.0410 -1.0000 -1.0000 2259168 1581247387.20 151.4997 59.9974 32.0000 1.9794 1.9805 416.9494 417.2231 0.0412 -1.0000 -1.0000 2259231 1581247387.30 151.5209 59.9974 32.0000 1.9795 1.9806 417.0030 417.2757 0.0411 -1.0000 -1.0000 2259731 1581247387.40 151.5209 59.9974 32.0000 1.9792 1.9803 416.8973 417.1713 0.0413 -1.0000 -1.0000 2259793 1581247387.50 151.5209 59.9974 32.0000 1.9798 1.9809 416.8642 417.1376 0.0411 -1.0000 -1.0000 2259856 1581247387.60 151.5209 59.9974 32.0000 1.9809 1.9820 416.8484 417.1208 0.0410 -1.0000 -1.0000 2259918 1581247387.70 151.5209 59.9974 32.0000 1.9802 1.9813 416.9524 417.2247 0.0410 -1.0000 -1.0000 2259996 1581247387.80 151.4603 59.9974 32.0000 1.9791 1.9802 416.9956 417.2694 0.0411 -1.0000 -1.0000 2300059 1581247387.90 151.4603 59.9974 32.0000 1.9783 1.9793 416.9477 417.2203 0.0410 -1.0000 -1.0000 2300246 1581247388.00 151.4603 59.9974 32.0000 1.9792 1.9803 416.8136 417.0866 0.0411 -1.0000 -1.0000 2300309 1581247388.10 151.4603 59.9974 32.0000 1.9801 1.9812 416.8703 417.1432 0.0411 -1.0000 -1.0000 2300371 1581247388.20 151.4603 59.9974 32.0000 1.9808 1.9819 416.7498 417.0227 0.0410 -1.0000 -1.0000 2300449 1581247388.30 151.5377 59.9974 32.0000 1.9804 1.9814 416.8487 417.1207 0.0410 -1.0000 -1.0000 2300496 1581247388.40 151.5377 59.9974 32.0000 1.9799 1.9810 417.0085 417.2819 0.0411 -1.0000 -1.0000 2300731 1581247388.50 151.5377 59.9974 32.0000 1.9788 1.9799 417.0941 417.3670 0.0410 -1.0000 -1.0000 2300809 1581247388.60 151.5377 59.9974 32.0000 1.9792 1.9802 417.0176 417.2905 0.0411 -1.0000 -1.0000 2300856 1581247388.70 151.5377 59.9974 32.0000 1.9802 1.9813 416.8274 417.1009 0.0411 -1.0000 -1.0000 2300934 1581247388.80 151.5377 59.9974 32.0000 1.9800 1.9811 416.7339 417.0063 0.0411 -1.0000 -1.0000 2300996 1581247388.90 151.5600 59.9974 32.0000 1.9802 1.9813 416.8189 417.0912 0.0410 -1.0000 -1.0000 2301215 1581247389.00 151.5600 59.9974 32.0000 1.9789 1.9800 417.0420 417.3142 0.0410 -1.0000 -1.0000 2301293 1581247389.10 151.5600 59.9974 32.0000 1.9787 1.9798 417.0183 417.2909 0.0410 -1.0000 -1.0000 2301356 1581247389.20 151.5600 59.9974 32.0000 1.9791 1.9802 416.8091 417.0819 0.0411 -1.0000 -1.0000 2301418 1581247389.30 151.5600 59.9974 32.0000 1.9798 1.9808 416.7269 416.9996 0.0410 -1.0000 -1.0000 2301512 1581247389.40 151.5945 59.9974 32.0000 1.9797 1.9808 416.8043 417.0770 0.0411 -1.0000 -1.0000 2301699 1581247389.50 151.5945 59.9974 32.0000 1.9795 1.9806 416.9715 417.2450 0.0411 -1.0000 -1.0000 2301762 1581247389.60 151.5945 59.9974 32.0000 1.9793 1.9804 417.0596 417.3323 0.0411 -1.0000 -1.0000 2301824 1581247389.70 151.5945 59.9974 32.0000 1.9792 1.9802 416.9512 417.2245 0.0411 -1.0000 -1.0000 2301902 1581247389.80 151.5945 59.9974 32.0000 1.9789 1.9800 416.9591 417.2321 0.0411 -1.0000 -1.0000 2301949 1581247389.90 151.5607 59.9973 32.0000 1.9800 1.9810 416.7562 417.0289 0.0411 -1.0000 -1.0000 2302027 1581247390.00 151.5469 59.9973 32.0000 1.9795 1.9806 416.8719 417.1446 0.0410 -1.0000 -1.0000 2302121 1581247390.10 151.5469 59.9973 32.0000 1.9785 1.9796 416.9653 417.2372 0.0410 -1.0000 -1.0000 2302184 1581247390.20 151.5469 59.9973 32.0000 1.9782 1.9792 417.0167 417.2893 0.0409 -1.0000 -1.0000 2302262 1581247390.30 151.5469 59.9973 32.0000 1.9787 1.9798 416.8352 417.1067 0.0409 -1.0000 -1.0000 2302324 1581247390.40 151.5469 59.9973 32.0000 1.9798 1.9809 416.7695 417.0426 0.0411 -1.0000 -1.0000 2302387 1581247390.50 151.4999 59.9973 32.0000 1.9799 1.9809 416.8917 417.1636 0.0409 -1.0000 -1.0000 2302621 1581247390.60 151.4999 59.9973 32.0000 1.9786 1.9796 416.9838 417.2562 0.0410 -1.0000 -1.0000 2302684 1581247390.70 151.4999 59.9973 32.0000 1.9790 1.9801 417.0302 417.3031 0.0411 -1.0000 -1.0000 2302762 1581247390.80 151.4999 59.9973 32.0000 1.9783 1.9793 416.9114 417.1842 0.0411 -1.0000 -1.0000 2302824 1581247390.90 151.4999 59.9973 32.0000 1.9786 1.9796 416.9295 417.2028 0.0411 -1.0000 -1.0000 2302887 1581247391.00 151.5128 59.9973 32.0000 1.9802 1.9813 416.8380 417.1107 0.0411 -1.0000 -1.0000 2303731 1581247391.10 151.5128 59.9973 32.0000 1.9806 1.9817 416.7562 417.0298 0.0412 -1.0000 -1.0000 2303793 1581247391.20 151.5128 59.9973 32.0000 1.9792 1.9802 416.8422 417.1160 0.0412 -1.0000 -1.0000 2303872 1581247391.30 151.5128 59.9973 32.0000 1.9791 1.9802 416.9553 417.2299 0.0413 -1.0000 -1.0000 2303949 1581247391.40 151.5128 59.9973 32.0000 1.9789 1.9800 417.0591 417.3325 0.0411 -1.0000 -1.0000 2304012 1581247391.50 151.5166 59.9973 32.0000 1.9796 1.9807 416.9338 417.2067 0.0411 -1.0000 -1.0000 2304075 1581247391.60 151.5293 59.9973 32.0000 1.9798 1.9809 416.8643 417.1376 0.0411 -1.0000 -1.0000 2304152 1581247391.70 151.5293 59.9973 32.0000 1.9801 1.9812 416.8390 417.1116 0.0410 -1.0000 -1.0000 2304215 1581247391.80 151.5293 59.9973 32.0000 1.9800 1.9811 416.9208 417.1931 0.0410 -1.0000 -1.0000 2304277 1581247391.90 151.5293 59.9973 32.0000 1.9790 1.9801 416.9602 417.2326 0.0410 -1.0000 -1.0000 2304340 1581247392.00 151.5293 59.9973 32.0000 1.9791 1.9801 417.0773 417.3500 0.0411 -1.0000 -1.0000 2304403 1581247392.10 151.4998 59.9973 32.0000 1.9798 1.9809 417.0063 417.2802 0.0412 -1.0000 -1.0000 2304465 1581247392.20 151.4998 59.9973 32.0000 1.9798 1.9809 416.9601 417.2336 0.0411 -1.0000 -1.0000 2304543 1581247392.30 151.4998 59.9973 32.0000 1.9807 1.9817 416.8555 417.1295 0.0413 -1.0000 -1.0000 2304606 1581247392.40 151.4998 59.9973 32.0000 1.9798 1.9809 416.8162 417.0889 0.0411 -1.0000 -1.0000 2304668 1581247392.50 151.4998 59.9973 32.0000 1.9797 1.9808 417.0230 417.2961 0.0410 -1.0000 -1.0000 2304871 1581247392.60 151.4301 59.9973 32.0000 1.9795 1.9806 416.9431 417.2154 0.0410 -1.0000 -1.0000 2304934 1581247392.70 151.4301 59.9973 32.0000 1.9797 1.9808 416.7718 417.0433 0.0409 -1.0000 -1.0000 2304996 1581247392.80 151.4301 59.9973 32.0000 1.9799 1.9809 416.7620 417.0349 0.0410 -1.0000 -1.0000 2305059 1581247392.90 151.4301 59.9973 32.0000 1.9793 1.9804 416.9397 417.2119 0.0409 -1.0000 -1.0000 2305121 1581247393.00 151.4301 59.9973 32.0000 1.9796 1.9807 417.0467 417.3188 0.0410 -1.0000 -1.0000 2305199 1581247393.10 151.4301 59.9973 32.0000 1.9794 1.9804 417.1255 417.3984 0.0411 -1.0000 -1.0000 2305262 1581247393.20 151.5078 59.9973 32.0000 1.9803 1.9814 416.9730 417.2461 0.0411 -1.0000 -1.0000 2305324 1581247393.30 151.5078 59.9973 32.0000 1.9804 1.9814 416.8599 417.1334 0.0411 -1.0000 -1.0000 2305403 1581247393.40 151.5078 59.9973 32.0000 1.9796 1.9807 416.8941 417.1663 0.0410 -1.0000 -1.0000 2305465 1581247393.50 151.5078 59.9973 32.0000 1.9800 1.9811 416.9135 417.1856 0.0409 -1.0000 -1.0000 2305527 1581247393.60 151.5078 59.9973 32.0000 1.9801 1.9812 416.9005 417.1729 0.0410 -1.0000 -1.0000 2305590 1581247393.70 151.5317 59.9973 32.0000 1.9801 1.9811 416.7892 417.0624 0.0411 -1.0000 -1.0000 2305652 1581247393.80 151.5348 59.9973 32.0000 1.9807 1.9818 416.8059 417.0787 0.0411 -1.0000 -1.0000 2305715 1581247393.90 151.5348 59.9973 32.0000 1.9801 1.9812 416.8527 417.1254 0.0410 -1.0000 -1.0000 2305793 1581247394.00 151.5348 59.9973 32.0000 1.9793 1.9804 417.0753 417.3490 0.0411 -1.0000 -1.0000 2305856 1581247394.10 151.5348 59.9973 32.0000 1.9787 1.9798 417.0469 417.3191 0.0409 -1.0000 -1.0000 2305981 1581247394.20 151.5351 59.9973 32.0000 1.9792 1.9802 417.0076 417.2801 0.0410 -1.0000 -1.0000 2306059 1581247394.30 151.5403 59.9973 32.0000 1.9803 1.9814 416.8722 417.1455 0.0411 -1.0000 -1.0000 2306122 1581247394.40 151.5403 59.9973 32.0000 1.9803 1.9814 416.7762 417.0489 0.0411 -1.0000 -1.0000 2306184 1581247394.50 151.5403 59.9973 32.0000 1.9798 1.9809 416.8330 417.1048 0.0409 -1.0000 -1.0000 2306246 1581247394.60 151.5403 59.9973 32.0000 1.9789 1.9800 416.9317 417.2049 0.0411 -1.0000 -1.0000 2306715 1581247394.70 151.5403 59.9973 32.0000 1.9793 1.9804 416.9866 417.2589 0.0410 -1.0000 -1.0000 2306777 1581247394.80 151.5508 59.9971 32.0000 1.9796 1.9806 416.8547 417.1268 0.0409 -1.0000 -1.0000 2306840 1581247394.90 151.5508 59.9971 32.0000 1.9798 1.9808 416.7957 417.0674 0.0410 -1.0000 -1.0000 2306903 1581247395.00 151.5508 59.9971 32.0000 1.9805 1.9815 416.8173 417.0898 0.0410 -1.0000 -1.0000 2306981 1581247395.10 151.5508 59.9971 32.0000 1.9791 1.9802 416.9012 417.1735 0.0410 -1.0000 -1.0000 2307372 1581247395.20 151.5508 59.9971 32.0000 1.9787 1.9797 416.9527 417.2247 0.0409 -1.0000 -1.0000 2307434 1581247395.30 151.5511 59.9971 32.0000 1.9786 1.9797 417.0482 417.3206 0.0410 -1.0000 -1.0000 2307512 1581247395.40 151.5536 59.9971 32.0000 1.9786 1.9797 417.0448 417.3173 0.0409 -1.0000 -1.0000 2307575 1581247395.50 151.5536 59.9971 32.0000 1.9795 1.9805 416.8776 417.1487 0.0408 -1.0000 -1.0000 2307637 1581247395.60 151.5536 59.9971 32.0000 1.9789 1.9799 416.8654 417.1384 0.0411 -1.0000 -1.0000 2307762 1581247395.70 151.5536 59.9971 32.0000 1.9799 1.9810 416.6997 416.9729 0.0412 -1.0000 -1.0000 2307824 1581247395.80 151.5536 59.9971 32.0000 1.9791 1.9802 416.8248 417.0975 0.0410 -1.0000 -1.0000 2307887 1581247395.90 151.5563 59.9971 32.0000 1.9788 1.9799 417.0027 417.2757 0.0411 -1.0000 -1.0000 2307965 1581247396.00 151.5563 59.9971 32.0000 1.9795 1.9806 416.9980 417.2701 0.0409 -1.0000 -1.0000 2308043 1581247396.10 151.5563 59.9971 32.0000 1.9794 1.9805 416.8492 417.1205 0.0409 -1.0000 -1.0000 2308262 1581247396.20 151.5563 59.9971 32.0000 1.9796 1.9807 416.7868 417.0583 0.0409 -1.0000 -1.0000 2308340 1581247396.30 151.5563 59.9971 32.0000 1.9802 1.9813 416.7534 417.0249 0.0409 -1.0000 -1.0000 2308403 1581247396.40 151.5025 59.9971 32.0000 1.9794 1.9805 416.9455 417.2181 0.0411 -1.0000 -1.0000 2308465 1581247396.50 151.4773 59.9971 32.0000 1.9785 1.9796 416.9414 417.2141 0.0410 -1.0000 -1.0000 2308543 1581247396.60 151.4773 59.9971 32.0000 1.9792 1.9802 416.8271 417.0999 0.0410 -1.0000 -1.0000 2308715 1581247396.70 151.4773 59.9971 32.0000 1.9794 1.9805 416.7641 417.0364 0.0410 -1.0000 -1.0000 2308793 1581247396.80 151.4773 59.9971 32.0000 1.9790 1.9801 416.7339 417.0065 0.0411 -1.0000 -1.0000 2308856 1581247396.90 151.4773 59.9971 32.0000 1.9791 1.9802 416.9010 417.1733 0.0410 -1.0000 -1.0000 2308918 1581247397.00 151.5046 59.9971 32.0000 1.9793 1.9803 416.8997 417.1716 0.0409 -1.0000 -1.0000 2308981 1581247397.10 151.5046 59.9971 32.0000 1.9801 1.9811 416.8082 417.0803 0.0410 -1.0000 -1.0000 2309059 1581247397.20 151.5046 59.9971 32.0000 1.9798 1.9809 416.7548 417.0277 0.0410 -1.0000 -1.0000 2309231 1581247397.30 151.5046 59.9971 32.0000 1.9787 1.9798 416.9535 417.2250 0.0410 -1.0000 -1.0000 2309309 1581247397.40 151.5046 59.9971 32.0000 1.9785 1.9796 417.0337 417.3073 0.0411 -1.0000 -1.0000 2309372 1581247397.50 151.4428 59.9971 32.0000 1.9790 1.9801 416.9231 417.1965 0.0412 -1.0000 -1.0000 2309434 1581247397.60 151.4413 59.9971 32.0000 1.9803 1.9814 416.7965 417.0699 0.0411 -1.0000 -1.0000 2309496 1581247397.70 151.4413 59.9971 32.0000 1.9795 1.9805 416.8011 417.0736 0.0410 -1.0000 -1.0000 2310027 1581247397.80 151.4413 59.9971 32.0000 1.9794 1.9804 416.9093 417.1820 0.0410 -1.0000 -1.0000 2310090 1581247397.90 151.4413 59.9971 32.0000 1.9789 1.9800 417.1102 417.3833 0.0412 -1.0000 -1.0000 2310168 1581247398.00 151.4413 59.9971 32.0000 1.9789 1.9800 417.0072 417.2806 0.0411 -1.0000 -1.0000 2310231 1581247398.10 151.4212 59.9971 32.0000 1.9793 1.9803 416.8007 417.0729 0.0410 -1.0000 -1.0000 2310293 1581247398.20 151.4212 59.9971 32.0000 1.9793 1.9803 416.7946 417.0681 0.0411 -1.0000 -1.0000 2310403 1581247398.30 151.4212 59.9971 32.0000 1.9797 1.9808 416.9038 417.1761 0.0411 -1.0000 -1.0000 2310465 1581247398.40 151.4212 59.9971 32.0000 1.9791 1.9801 417.0701 417.3437 0.0411 -1.0000 -1.0000 2310527 1581247398.50 151.4212 59.9971 32.0000 1.9802 1.9813 416.9329 417.2050 0.0410 -1.0000 -1.0000 2310606 1581247398.60 151.5261 59.9971 32.0000 1.9792 1.9802 416.8842 417.1563 0.0409 -1.0000 -1.0000 2310668 1581247398.70 151.5261 59.9971 32.0000 1.9799 1.9810 416.7647 417.0370 0.0410 -1.0000 -1.0000 2311012 1581247398.80 151.5261 59.9971 32.0000 1.9802 1.9813 416.8098 417.0822 0.0410 -1.0000 -1.0000 2311074 1581247398.90 151.5261 59.9971 32.0000 1.9790 1.9801 416.8311 417.1042 0.0412 -1.0000 -1.0000 2311137 1581247399.00 151.5261 59.9971 32.0000 1.9788 1.9799 417.1168 417.3902 0.0411 -1.0000 -1.0000 2311215 1581247399.10 151.5453 59.9971 32.0000 1.9788 1.9799 417.0086 417.2810 0.0410 -1.0000 -1.0000 2311277 1581247399.20 151.5516 59.9971 32.0000 1.9793 1.9804 416.8029 417.0756 0.0411 -1.0000 -1.0000 2311652 1581247399.30 151.5516 59.9971 32.0000 1.9799 1.9810 416.7193 416.9916 0.0410 -1.0000 -1.0000 2311731 1581247399.40 151.5516 59.9971 32.0000 1.9797 1.9807 416.9640 417.2358 0.0409 -1.0000 -1.0000 2311793 1581247399.50 151.5516 59.9971 32.0000 1.9791 1.9801 417.0585 417.3311 0.0411 -1.0000 -1.0000 2311856 1581247399.60 151.5515 59.9971 32.0000 1.9799 1.9809 416.9651 417.2393 0.0412 -1.0000 -1.0000 2311934 1581247399.70 151.5468 59.9973 32.0000 1.9796 1.9807 416.8865 417.1590 0.0410 -1.0000 -1.0000 2311997 1581247399.80 151.5468 59.9973 32.0000 1.9802 1.9813 416.8000 417.0722 0.0410 -1.0000 -1.0000 2312059 1581247399.90 151.5468 59.9973 32.0000 1.9804 1.9815 416.7019 416.9751 0.0411 -1.0000 -1.0000 2312137 1581247400.00 151.5468 59.9973 32.0000 1.9784 1.9795 416.9555 417.2282 0.0411 -1.0000 -1.0000 2312200 1581247400.10 151.5468 59.9973 32.0000 1.9792 1.9803 417.0053 417.2781 0.0410 -1.0000 -1.0000 2312262 1581247400.20 151.5514 59.9973 32.0000 1.9794 1.9805 416.9586 417.2315 0.0410 -1.0000 -1.0000 2312496 1581247400.30 151.5519 59.9973 32.0000 1.9789 1.9800 416.8651 417.1374 0.0410 -1.0000 -1.0000 2312559 1581247400.40 151.5519 59.9973 32.0000 1.9798 1.9809 416.7801 417.0530 0.0411 -1.0000 -1.0000 2312621 1581247400.50 151.5519 59.9973 32.0000 1.9803 1.9814 416.8516 417.1238 0.0409 -1.0000 -1.0000 2312699 1581247400.60 151.5519 59.9973 32.0000 1.9793 1.9803 417.0052 417.2770 0.0410 -1.0000 -1.0000 2312762 1581247400.70 151.5519 59.9973 32.0000 1.9791 1.9802 416.9918 417.2641 0.0410 -1.0000 -1.0000 2313012 1581247400.80 151.5292 59.9973 32.0000 1.9794 1.9805 416.9748 417.2474 0.0410 -1.0000 -1.0000 2313074 1581247400.90 151.5292 59.9973 32.0000 1.9797 1.9807 416.8063 417.0787 0.0411 -1.0000 -1.0000 2313137 1581247401.00 151.5292 59.9973 32.0000 1.9796 1.9807 416.7333 417.0052 0.0409 -1.0000 -1.0000 2313199 1581247401.10 151.5292 59.9973 32.0000 1.9790 1.9801 416.9638 417.2346 0.0408 -1.0000 -1.0000 2313262 1581247401.20 151.5292 59.9973 32.0000 1.9783 1.9794 417.0200 417.2918 0.0409 -1.0000 -1.0000 2313449 1581247401.30 151.4797 59.9973 32.0000 1.9789 1.9800 417.0593 417.3323 0.0411 -1.0000 -1.0000 2313527 1581247401.40 151.4772 59.9973 32.0000 1.9794 1.9805 416.8925 417.1646 0.0409 -1.0000 -1.0000 2313590 1581247401.50 151.4772 59.9973 32.0000 1.9797 1.9807 416.7746 417.0474 0.0412 -1.0000 -1.0000 2313668 1581247401.60 151.4772 59.9973 32.0000 1.9800 1.9811 416.7413 417.0138 0.0410 -1.0000 -1.0000 2313731 1581247401.70 151.4772 59.9973 32.0000 1.9802 1.9813 416.9239 417.1964 0.0411 -1.0000 -1.0000 2313965 1581247401.80 151.4772 59.9973 32.0000 1.9795 1.9805 417.0714 417.3448 0.0411 -1.0000 -1.0000 2314027 1581247401.90 151.4518 59.9973 32.0000 1.9793 1.9804 417.0874 417.3597 0.0409 -1.0000 -1.0000 2314090 1581247402.00 151.4518 59.9973 32.0000 1.9794 1.9805 416.9642 417.2365 0.0411 -1.0000 -1.0000 2314152 1581247402.10 151.4518 59.9973 32.0000 1.9801 1.9811 416.8168 417.0891 0.0410 -1.0000 -1.0000 2314231 1581247402.20 151.4518 59.9973 32.0000 1.9797 1.9807 416.8191 417.0918 0.0410 -1.0000 -1.0000 2314293 1581247402.30 151.4518 59.9973 32.0000 1.9792 1.9803 416.8069 417.0797 0.0411 -1.0000 -1.0000 2314527 1581247402.40 151.4681 59.9973 32.0000 1.9793 1.9803 416.9165 417.1891 0.0410 -1.0000 -1.0000 2314590 1581247402.50 151.4689 59.9973 32.0000 1.9787 1.9798 417.0301 417.3020 0.0409 -1.0000 -1.0000 2314668 1581247402.60 151.4689 59.9973 32.0000 1.9794 1.9805 416.9388 417.2110 0.0410 -1.0000 -1.0000 2314731 1581247402.70 151.4689 59.9973 32.0000 1.9795 1.9806 416.8198 417.0916 0.0409 -1.0000 -1.0000 2314809 1581247402.80 151.4689 59.9973 32.0000 1.9801 1.9811 416.8638 417.1363 0.0410 -1.0000 -1.0000 2314981 1581247402.90 151.4689 59.9973 32.0000 1.9794 1.9804 417.0148 417.2875 0.0411 -1.0000 -1.0000 2315043 1581247403.00 151.4689 59.9973 32.0000 1.9795 1.9806 417.1291 417.4016 0.0410 -1.0000 -1.0000 2315106 1581247403.10 151.4689 59.9973 32.0000 1.9789 1.9800 417.0814 417.3537 0.0410 -1.0000 -1.0000 2315168 1581247403.20 151.4073 59.9973 32.0000 1.9791 1.9801 416.9152 417.1877 0.0410 -1.0000 -1.0000 2315246 1581247403.30 151.4073 59.9973 32.0000 1.9803 1.9813 416.8032 417.0755 0.0410 -1.0000 -1.0000 2315481 1581247403.40 151.4073 59.9973 32.0000 1.9804 1.9815 416.7757 417.0481 0.0410 -1.0000 -1.0000 2315543 1581247403.50 151.4398 59.9973 32.0000 1.9800 1.9811 416.9656 417.2389 0.0412 -1.0000 -1.0000 2315606 1581247403.60 151.4398 59.9973 32.0000 1.9789 1.9799 417.0866 417.3592 0.0410 -1.0000 -1.0000 2315684 1581247403.70 151.4398 59.9973 32.0000 1.9796 1.9807 416.8059 417.0774 0.0409 -1.0000 -1.0000 2315746 1581247403.80 151.4398 59.9973 32.0000 1.9793 1.9803 416.7967 417.0694 0.0411 -1.0000 -1.0000 2315965 1581247403.90 151.4398 59.9973 32.0000 1.9792 1.9802 416.9130 417.1848 0.0408 -1.0000 -1.0000 2316043 1581247404.00 151.4398 59.9973 32.0000 1.9789 1.9800 417.0668 417.3389 0.0410 -1.0000 -1.0000 2316106 1581247404.10 151.5300 59.9973 32.0000 1.9799 1.9810 416.9961 417.2687 0.0410 -1.0000 -1.0000 2316168 1581247404.20 151.5300 59.9973 32.0000 1.9795 1.9806 416.9016 417.1745 0.0412 -1.0000 -1.0000 2316231 1581247404.30 151.5300 59.9973 32.0000 1.9801 1.9811 416.8233 417.0964 0.0411 -1.0000 -1.0000 2316465 1581247404.40 151.5300 59.9973 32.0000 1.9793 1.9804 416.8033 417.0753 0.0410 -1.0000 -1.0000 2316527 1581247404.50 151.5300 59.9973 32.0000 1.9786 1.9797 416.9645 417.2371 0.0410 -1.0000 -1.0000 2316590 1581247404.60 151.5060 59.9968 32.0000 1.9786 1.9797 417.0945 417.3673 0.0410 -1.0000 -1.0000 2316652 1581247404.70 151.4962 59.9966 32.0000 1.9787 1.9797 416.9799 417.2522 0.0410 -1.0000 -1.0000 2316731 1581247404.80 151.4962 59.9966 32.0000 1.9797 1.9808 416.8202 417.0927 0.0410 -1.0000 -1.0000 2317700 1581247404.90 151.4962 59.9966 32.0000 1.9791 1.9802 416.8582 417.1296 0.0409 -1.0000 -1.0000 2317762 1581247405.00 151.4962 59.9966 32.0000 1.9788 1.9798 416.9323 417.2050 0.0411 -1.0000 -1.0000 2317840 1581247405.10 151.4962 59.9966 32.0000 1.9793 1.9804 416.9880 417.2603 0.0409 -1.0000 -1.0000 2317902 1581247405.20 151.5498 59.9966 32.0000 1.9808 1.9819 416.9089 417.1805 0.0409 -1.0000 -1.0000 2317965 1581247405.30 151.5498 59.9966 32.0000 1.9799 1.9809 416.8462 417.1193 0.0411 -1.0000 -1.0000 2318043 1581247405.40 151.5498 59.9966 32.0000 1.9797 1.9808 416.7327 417.0050 0.0409 -1.0000 -1.0000 2318106 1581247405.50 151.5498 59.9966 32.0000 1.9795 1.9806 416.8501 417.1224 0.0410 -1.0000 -1.0000 2318168 1581247405.60 151.5498 59.9966 32.0000 1.9791 1.9802 416.9282 417.2009 0.0410 -1.0000 -1.0000 2318231 1581247405.70 151.5498 59.9966 32.0000 1.9791 1.9802 416.9826 417.2555 0.0411 -1.0000 -1.0000 2318293 1581247405.80 151.5498 59.9966 32.0000 1.9794 1.9805 416.9913 417.2640 0.0410 -1.0000 -1.0000 2318356 1581247405.90 151.5498 59.9966 32.0000 1.9796 1.9807 416.8873 417.1598 0.0410 -1.0000 -1.0000 2318434 1581247406.00 151.5498 59.9966 32.0000 1.9790 1.9801 416.8435 417.1160 0.0411 -1.0000 -1.0000 2318496 1581247406.10 151.5498 59.9966 32.0000 1.9789 1.9800 416.9981 417.2704 0.0410 -1.0000 -1.0000 2318559 1581247406.20 151.5488 59.9966 32.0000 1.9787 1.9798 416.8939 417.1663 0.0410 -1.0000 -1.0000 2318652 1581247406.30 151.5263 59.9966 32.0000 1.9796 1.9806 416.8672 417.1402 0.0411 -1.0000 -1.0000 2318715 1581247406.40 151.4839 59.9966 32.0000 1.9804 1.9815 416.7289 417.0010 0.0410 -1.0000 -1.0000 2318777 1581247406.50 151.4839 59.9966 32.0000 1.9803 1.9814 416.7910 417.0634 0.0409 -1.0000 -1.0000 2318856 1581247406.60 151.4839 59.9966 32.0000 1.9792 1.9802 416.8491 417.1202 0.0408 -1.0000 -1.0000 2318918 1581247406.70 151.4839 59.9966 32.0000 1.9786 1.9797 417.0557 417.3282 0.0411 -1.0000 -1.0000 2318981 1581247406.80 151.4839 59.9966 32.0000 1.9796 1.9806 416.9587 417.2322 0.0410 -1.0000 -1.0000 2319043 1581247406.90 151.4839 59.9966 32.0000 1.9791 1.9801 416.9768 417.2496 0.0411 -1.0000 -1.0000 2319387 1581247407.00 151.4839 59.9966 32.0000 1.9798 1.9809 416.8448 417.1182 0.0412 -1.0000 -1.0000 2319449 1581247407.10 151.4839 59.9966 32.0000 1.9789 1.9800 416.9383 417.2115 0.0411 -1.0000 -1.0000 2319512 1581247407.20 151.4839 59.9966 32.0000 1.9792 1.9802 417.0491 417.3213 0.0409 -1.0000 -1.0000 2319574 1581247407.30 151.4594 59.9966 32.0000 1.9796 1.9806 417.0809 417.3523 0.0409 -1.0000 -1.0000 2319652 1581247407.40 151.4443 59.9966 32.0000 1.9802 1.9812 416.8382 417.1105 0.0410 -1.0000 -1.0000 2319918 1581247407.50 151.4443 59.9966 32.0000 1.9802 1.9812 416.8206 417.0929 0.0409 -1.0000 -1.0000 2319981 1581247407.60 151.4443 59.9966 32.0000 1.9801 1.9811 416.7622 417.0348 0.0410 -1.0000 -1.0000 2320059 1581247407.70 151.4443 59.9966 32.0000 1.9794 1.9804 416.8915 417.1637 0.0411 -1.0000 -1.0000 2320122 1581247407.80 151.4443 59.9966 32.0000 1.9786 1.9797 417.0166 417.2896 0.0410 -1.0000 -1.0000 2320184 1581247407.90 151.4443 59.9966 32.0000 1.9788 1.9798 416.9492 417.2220 0.0410 -1.0000 -1.0000 2320246 1581247408.00 151.4443 59.9966 32.0000 1.9797 1.9807 416.8752 417.1466 0.0408 -1.0000 -1.0000 2320309 1581247408.10 151.4345 59.9966 32.0000 1.9798 1.9809 416.8522 417.1237 0.0409 -1.0000 -1.0000 2320371 1581247408.20 151.4345 59.9966 32.0000 1.9795 1.9806 416.8680 417.1399 0.0409 -1.0000 -1.0000 2320449 1581247408.30 151.4345 59.9966 32.0000 1.9789 1.9799 416.9618 417.2337 0.0410 -1.0000 -1.0000 2320512 1581247408.40 151.4345 59.9966 32.0000 1.9784 1.9795 416.9751 417.2475 0.0410 -1.0000 -1.0000 2320574 1581247408.50 151.4353 59.9966 32.0000 1.9795 1.9805 416.8661 417.1388 0.0411 -1.0000 -1.0000 2320652 1581247408.60 151.4363 59.9966 32.0000 1.9807 1.9818 416.7686 417.0419 0.0411 -1.0000 -1.0000 2320715 1581247408.70 151.4363 59.9966 32.0000 1.9797 1.9808 416.7968 417.0700 0.0411 -1.0000 -1.0000 2320777 1581247408.80 151.4363 59.9966 32.0000 1.9796 1.9807 416.7669 417.0391 0.0410 -1.0000 -1.0000 2320840 1581247408.90 151.4363 59.9966 32.0000 1.9797 1.9807 416.9359 417.2081 0.0409 -1.0000 -1.0000 2321231 1581247409.00 151.4363 59.9966 32.0000 1.9794 1.9805 417.0325 417.3047 0.0410 -1.0000 -1.0000 2321293 1581247409.10 151.4579 59.9966 32.0000 1.9801 1.9812 417.0197 417.2922 0.0410 -1.0000 -1.0000 2321372 1581247409.20 151.4579 59.9966 32.0000 1.9800 1.9811 416.8400 417.1119 0.0409 -1.0000 -1.0000 2321418 1581247409.30 151.4579 59.9966 32.0000 1.9792 1.9803 416.8621 417.1335 0.0409 -1.0000 -1.0000 2321496 1581247409.40 151.4579 59.9966 32.0000 1.9792 1.9803 416.9007 417.1734 0.0410 -1.0000 -1.0000 2321559 1581247409.50 151.4579 59.9966 32.0000 1.9788 1.9799 417.0284 417.3004 0.0410 -1.0000 -1.0000 2321746 1581247409.60 151.4579 59.9966 32.0000 1.9792 1.9803 416.9741 417.2472 0.0411 -1.0000 -1.0000 2321809 1581247409.70 151.4810 59.9966 32.0000 1.9801 1.9812 416.7990 417.0724 0.0411 -1.0000 -1.0000 2321872 1581247409.80 151.4810 59.9966 32.0000 1.9795 1.9806 416.6901 416.9624 0.0410 -1.0000 -1.0000 2321934 1581247409.90 151.4810 59.9966 32.0000 1.9797 1.9807 416.8078 417.0802 0.0410 -1.0000 -1.0000 2322012 1581247410.00 151.4810 59.9966 32.0000 1.9795 1.9806 416.7323 417.0047 0.0410 -1.0000 -1.0000 2322246 1581247410.10 151.4810 59.9966 32.0000 1.9787 1.9798 417.0091 417.2818 0.0411 -1.0000 -1.0000 2322309 1581247410.20 151.4810 59.9966 32.0000 1.9794 1.9805 417.0583 417.3309 0.0410 -1.0000 -1.0000 2322371 1581247410.30 151.5323 59.9966 32.0000 1.9784 1.9794 416.9728 417.2444 0.0409 -1.0000 -1.0000 2322434 1581247410.40 151.5529 59.9966 32.0000 1.9793 1.9804 416.8287 417.1009 0.0410 -1.0000 -1.0000 2322496 1581247410.50 151.5529 59.9966 32.0000 1.9796 1.9807 416.7217 416.9940 0.0410 -1.0000 -1.0000 2322746 1581247410.60 151.5529 59.9966 32.0000 1.9795 1.9806 416.8587 417.1309 0.0410 -1.0000 -1.0000 2322809 1581247410.70 151.5529 59.9966 32.0000 1.9784 1.9794 417.0221 417.2949 0.0411 -1.0000 -1.0000 2322887 1581247410.80 151.5529 59.9966 32.0000 1.9793 1.9804 416.8608 417.1338 0.0411 -1.0000 -1.0000 2322949 1581247410.90 151.5407 59.9966 32.0000 1.9799 1.9810 416.7993 417.0715 0.0409 -1.0000 -1.0000 2323012 1581247411.00 151.5407 59.9966 32.0000 1.9796 1.9807 416.7741 417.0471 0.0412 -1.0000 -1.0000 2323215 1581247411.10 151.5407 59.9966 32.0000 1.9796 1.9806 416.6697 416.9416 0.0409 -1.0000 -1.0000 2323277 1581247411.20 151.5407 59.9966 32.0000 1.9792 1.9802 416.9134 417.1854 0.0410 -1.0000 -1.0000 2323340 1581247411.30 151.5407 59.9966 32.0000 1.9783 1.9793 416.9382 417.2104 0.0410 -1.0000 -1.0000 2323418 1581247411.40 151.5168 59.9966 32.0000 1.9782 1.9793 416.9738 417.2460 0.0410 -1.0000 -1.0000 2323481 1581247411.50 151.4757 59.9966 32.0000 1.9788 1.9799 416.8320 417.1045 0.0410 -1.0000 -1.0000 2324231 1581247411.60 151.4757 59.9966 32.0000 1.9794 1.9805 416.7391 417.0116 0.0410 -1.0000 -1.0000 2324309 1581247411.70 151.4757 59.9966 32.0000 1.9792 1.9802 416.8926 417.1653 0.0410 -1.0000 -1.0000 2324371 1581247411.80 151.4757 59.9966 32.0000 1.9791 1.9801 416.9460 417.2177 0.0409 -1.0000 -1.0000 2324434 1581247411.90 151.4757 59.9966 32.0000 1.9795 1.9806 416.9144 417.1869 0.0410 -1.0000 -1.0000 2324512 1581247412.00 151.5106 59.9966 32.0000 1.9795 1.9805 416.9546 417.2273 0.0410 -1.0000 -1.0000 2324637 1581247412.10 151.5106 59.9966 32.0000 1.9798 1.9808 416.7805 417.0523 0.0410 -1.0000 -1.0000 2324699 1581247412.20 151.5106 59.9966 32.0000 1.9800 1.9811 416.6819 416.9541 0.0410 -1.0000 -1.0000 2324777 1581247412.30 151.5106 59.9966 32.0000 1.9791 1.9802 416.9354 417.2089 0.0412 -1.0000 -1.0000 2324840 1581247412.40 151.5106 59.9966 32.0000 1.9784 1.9795 416.9857 417.2588 0.0411 -1.0000 -1.0000 2324903 1581247412.50 151.5106 59.9966 32.0000 1.9785 1.9796 416.9904 417.2628 0.0410 -1.0000 -1.0000 2324981 1581247412.60 151.5010 59.9966 32.0000 1.9780 1.9791 416.9441 417.2167 0.0411 -1.0000 -1.0000 2325043 1581247412.70 151.4478 59.9966 32.0000 1.9797 1.9808 416.8067 417.0796 0.0411 -1.0000 -1.0000 2325106 1581247412.80 151.4478 59.9966 32.0000 1.9796 1.9806 416.8031 417.0752 0.0410 -1.0000 -1.0000 2325168 1581247412.90 151.4478 59.9966 32.0000 1.9800 1.9811 416.9479 417.2202 0.0410 -1.0000 -1.0000 2325231 1581247413.00 151.4478 59.9966 32.0000 1.9786 1.9797 416.9917 417.2640 0.0410 -1.0000 -1.0000 2325309 1581247413.10 151.4581 59.9966 32.0000 1.9795 1.9806 416.9700 417.2434 0.0411 -1.0000 -1.0000 2325403 1581247413.20 151.4581 59.9966 32.0000 1.9799 1.9809 416.9667 417.2397 0.0410 -1.0000 -1.0000 2325465 1581247413.30 151.4581 59.9966 32.0000 1.9803 1.9813 416.7957 417.0670 0.0408 -1.0000 -1.0000 2325527 1581247413.40 151.4581 59.9966 32.0000 1.9796 1.9806 416.8251 417.0973 0.0410 -1.0000 -1.0000 2325590 1581247413.50 151.4581 59.9966 32.0000 1.9797 1.9807 416.8786 417.1513 0.0410 -1.0000 -1.0000 2325652 1581247413.60 151.4581 59.9966 32.0000 1.9791 1.9802 416.9771 417.2488 0.0409 -1.0000 -1.0000 2325965 1581247413.70 151.4581 59.9966 32.0000 1.9793 1.9804 416.9248 417.1977 0.0410 -1.0000 -1.0000 2326027 1581247413.80 151.4581 59.9966 32.0000 1.9806 1.9817 416.7869 417.0592 0.0410 -1.0000 -1.0000 2326090 1581247413.90 151.4581 59.9966 32.0000 1.9800 1.9811 416.7364 417.0094 0.0411 -1.0000 -1.0000 2326168 1581247414.00 151.4581 59.9966 32.0000 1.9796 1.9806 416.8492 417.1212 0.0409 -1.0000 -1.0000 2326231 1581247414.10 151.4851 59.9966 32.0000 1.9787 1.9798 416.9367 417.2083 0.0409 -1.0000 -1.0000 2326293 1581247414.20 151.5316 59.9966 32.0000 1.9794 1.9804 416.9005 417.1727 0.0410 -1.0000 -1.0000 2326371 1581247414.30 151.5316 59.9966 32.0000 1.9801 1.9812 416.9298 417.2028 0.0411 -1.0000 -1.0000 2326434 1581247414.40 151.5316 59.9966 32.0000 1.9800 1.9810 416.8330 417.1052 0.0409 -1.0000 -1.0000 2326496 1581247414.50 151.5316 59.9966 32.0000 1.9804 1.9814 416.8705 417.1422 0.0409 -1.0000 -1.0000 2326559 1581247414.60 151.5316 59.9966 32.0000 1.9794 1.9804 416.9069 417.1784 0.0409 -1.0000 -1.0000 2326887 1581247414.70 151.5173 59.9966 32.0000 1.9791 1.9801 416.9252 417.1974 0.0409 -1.0000 -1.0000 2326965 1581247414.80 151.4962 59.9966 32.0000 1.9790 1.9800 417.0553 417.3286 0.0411 -1.0000 -1.0000 2327027 1581247414.90 151.4962 59.9966 32.0000 1.9799 1.9810 416.8045 417.0776 0.0410 -1.0000 -1.0000 2327090 1581247415.00 151.4962 59.9966 32.0000 1.9800 1.9811 416.7119 416.9843 0.0411 -1.0000 -1.0000 2327168 1581247415.10 151.4962 59.9966 32.0000 1.9801 1.9812 416.7875 417.0595 0.0410 -1.0000 -1.0000 2327481 1581247415.20 151.4962 59.9966 32.0000 1.9788 1.9798 416.9480 417.2207 0.0410 -1.0000 -1.0000 2327543 1581247415.30 151.5409 59.9966 32.0000 1.9791 1.9801 417.0436 417.3158 0.0410 -1.0000 -1.0000 2327621 1581247415.40 151.5409 59.9966 32.0000 1.9795 1.9806 416.9919 417.2636 0.0409 -1.0000 -1.0000 2327684 1581247415.50 151.5409 59.9966 32.0000 1.9794 1.9805 416.8866 417.1592 0.0410 -1.0000 -1.0000 2327762 1581247415.60 151.5409 59.9966 32.0000 1.9799 1.9810 416.7234 416.9959 0.0410 -1.0000 -1.0000 2327996 1581247415.70 151.5409 59.9966 32.0000 1.9797 1.9808 416.7380 417.0119 0.0412 -1.0000 -1.0000 2328059 1581247415.80 151.5290 59.9966 32.0000 1.9787 1.9798 416.8523 417.1242 0.0409 -1.0000 -1.0000 2328122 1581247415.90 151.5279 59.9966 32.0000 1.9785 1.9796 416.9719 417.2441 0.0410 -1.0000 -1.0000 2328200 1581247416.00 151.5279 59.9966 32.0000 1.9789 1.9800 416.8619 417.1348 0.0410 -1.0000 -1.0000 2328262 1581247416.10 151.5279 59.9966 32.0000 1.9793 1.9804 416.7913 417.0633 0.0409 -1.0000 -1.0000 2328387 1581247416.20 151.5279 59.9966 32.0000 1.9794 1.9805 416.7831 417.0554 0.0410 -1.0000 -1.0000 2328449 1581247416.30 151.5290 59.9966 32.0000 1.9786 1.9797 416.9266 417.1990 0.0409 -1.0000 -1.0000 2328512 1581247416.40 151.5424 59.9966 32.0000 1.9784 1.9795 417.0203 417.2930 0.0412 -1.0000 -1.0000 2328574 1581247416.50 151.5424 59.9966 32.0000 1.9790 1.9801 417.0813 417.3543 0.0410 -1.0000 -1.0000 2328652 1581247416.60 151.5424 59.9966 32.0000 1.9795 1.9805 416.9393 417.2113 0.0410 -1.0000 -1.0000 2328934 1581247416.70 151.5424 59.9966 32.0000 1.9797 1.9808 416.8037 417.0757 0.0409 -1.0000 -1.0000 2329012 1581247416.80 151.5424 59.9966 32.0000 1.9797 1.9808 416.7807 417.0538 0.0411 -1.0000 -1.0000 2329074 1581247416.90 151.4895 59.9966 32.0000 1.9792 1.9803 416.8525 417.1253 0.0411 -1.0000 -1.0000 2329137 1581247417.00 151.4895 59.9966 32.0000 1.9792 1.9803 416.9540 417.2266 0.0410 -1.0000 -1.0000 2329199 1581247417.10 151.4895 59.9966 32.0000 1.9788 1.9798 416.9315 417.2030 0.0409 -1.0000 -1.0000 2329262 1581247417.20 151.4895 59.9966 32.0000 1.9799 1.9810 416.9336 417.2058 0.0410 -1.0000 -1.0000 2329324 1581247417.30 151.4895 59.9966 32.0000 1.9797 1.9808 416.7030 416.9754 0.0410 -1.0000 -1.0000 2329403 1581247417.40 151.4504 59.9966 32.0000 1.9792 1.9802 416.8097 417.0828 0.0411 -1.0000 -1.0000 2329465 1581247417.50 151.4063 59.9966 32.0000 1.9789 1.9799 416.9861 417.2583 0.0410 -1.0000 -1.0000 2329527 1581247417.60 151.4063 59.9966 32.0000 1.9791 1.9802 416.9503 417.2223 0.0409 -1.0000 -1.0000 2329590 1581247417.70 151.4063 59.9966 32.0000 1.9793 1.9804 416.9041 417.1773 0.0411 -1.0000 -1.0000 2330637 1581247417.80 151.4063 59.9966 32.0000 1.9792 1.9802 416.8556 417.1277 0.0409 -1.0000 -1.0000 2330699 1581247417.90 151.4063 59.9966 32.0000 1.9803 1.9813 416.7947 417.0675 0.0412 -1.0000 -1.0000 2330777 1581247418.00 151.4769 59.9966 32.0000 1.9793 1.9804 416.9642 417.2362 0.0409 -1.0000 -1.0000 2330840 1581247418.10 151.4769 59.9966 32.0000 1.9789 1.9800 417.0277 417.2997 0.0410 -1.0000 -1.0000 2330903 1581247418.20 151.4769 59.9966 32.0000 1.9795 1.9806 416.8134 417.0865 0.0412 -1.0000 -1.0000 2330981 1581247418.30 151.4769 59.9966 32.0000 1.9800 1.9810 416.7198 416.9934 0.0412 -1.0000 -1.0000 2331043 1581247418.40 151.4769 59.9966 32.0000 1.9798 1.9809 416.8223 417.0946 0.0410 -1.0000 -1.0000 2331106 1581247418.50 151.4769 59.9966 32.0000 1.9792 1.9802 416.9427 417.2152 0.0410 -1.0000 -1.0000 2331184 1581247418.60 151.5300 59.9966 32.0000 1.9791 1.9801 417.0433 417.3153 0.0409 -1.0000 -1.0000 2331246 1581247418.70 151.5300 59.9966 32.0000 1.9803 1.9814 416.9800 417.2510 0.0408 -1.0000 -1.0000 2331309 1581247418.80 151.5300 59.9966 32.0000 1.9800 1.9811 416.8209 417.0919 0.0407 -1.0000 -1.0000 2331372 1581247418.90 151.5300 59.9966 32.0000 1.9798 1.9809 416.7940 417.0662 0.0410 -1.0000 -1.0000 2331434 1581247419.00 151.5300 59.9966 32.0000 1.9794 1.9805 416.8016 417.0732 0.0409 -1.0000 -1.0000 2331527 1581247419.10 151.5233 59.9960 32.0000 1.9794 1.9805 416.9516 417.2239 0.0410 -1.0000 -1.0000 2331590 1581247419.20 151.5233 59.9960 32.0000 1.9791 1.9802 416.9492 417.2201 0.0408 -1.0000 -1.0000 2331652 1581247419.30 151.5233 59.9960 32.0000 1.9788 1.9799 416.9595 417.2310 0.0408 -1.0000 -1.0000 2331731 1581247419.40 151.5233 59.9960 32.0000 1.9794 1.9804 416.7381 417.0097 0.0410 -1.0000 -1.0000 2331793 1581247419.50 151.5233 59.9960 32.0000 1.9789 1.9800 416.8352 417.1069 0.0409 -1.0000 -1.0000 2331856 1581247419.60 151.5233 59.9960 32.0000 1.9789 1.9800 416.9452 417.2183 0.0411 -1.0000 -1.0000 2331918 1581247419.70 151.5233 59.9960 32.0000 1.9792 1.9802 417.0497 417.3229 0.0411 -1.0000 -1.0000 2331981 1581247419.80 151.5233 59.9960 32.0000 1.9791 1.9801 417.0144 417.2858 0.0409 -1.0000 -1.0000 2332043 1581247419.90 151.5233 59.9960 32.0000 1.9801 1.9812 416.8427 417.1156 0.0410 -1.0000 -1.0000 2332121 1581247420.00 151.5233 59.9960 32.0000 1.9798 1.9809 416.8163 417.0886 0.0410 -1.0000 -1.0000 2332184 1581247420.10 151.5233 59.9960 32.0000 1.9791 1.9802 416.9730 417.2446 0.0409 -1.0000 -1.0000 2332246 1581247420.20 151.5233 59.9960 32.0000 1.9789 1.9799 416.9195 417.1913 0.0409 -1.0000 -1.0000 2332324 1581247420.30 151.5507 59.9960 32.0000 1.9789 1.9800 417.0571 417.3293 0.0410 -1.0000 -1.0000 2332387 1581247420.40 151.5524 59.9960 32.0000 1.9787 1.9797 416.9331 417.2048 0.0409 -1.0000 -1.0000 2332449 1581247420.50 151.5524 59.9960 32.0000 1.9791 1.9802 416.6933 416.9652 0.0409 -1.0000 -1.0000 2332512 1581247420.60 151.5524 59.9960 32.0000 1.9805 1.9816 416.8017 417.0735 0.0409 -1.0000 -1.0000 2332574 1581247420.70 151.5524 59.9960 32.0000 1.9798 1.9808 416.8543 417.1242 0.0407 -1.0000 -1.0000 2332652 1581247420.80 151.5524 59.9960 32.0000 1.9791 1.9801 416.9644 417.2368 0.0409 -1.0000 -1.0000 2332746 1581247420.90 151.5345 59.9960 32.0000 1.9788 1.9799 416.9061 417.1782 0.0410 -1.0000 -1.0000 2332809 1581247421.00 151.5256 59.9960 32.0000 1.9796 1.9807 416.9015 417.1735 0.0409 -1.0000 -1.0000 2332887 1581247421.10 151.5256 59.9960 32.0000 1.9791 1.9802 416.7986 417.0702 0.0409 -1.0000 -1.0000 2332949 1581247421.20 151.5256 59.9960 32.0000 1.9797 1.9807 416.7565 417.0286 0.0410 -1.0000 -1.0000 2333012 1581247421.30 151.5256 59.9960 32.0000 1.9790 1.9801 416.9494 417.2197 0.0408 -1.0000 -1.0000 2333246 1581247421.40 151.5256 59.9960 32.0000 1.9793 1.9804 416.9986 417.2711 0.0410 -1.0000 -1.0000 2333309 1581247421.50 151.5088 59.9960 32.0000 1.9794 1.9804 417.0467 417.3188 0.0409 -1.0000 -1.0000 2333371 1581247421.60 151.5088 59.9960 32.0000 1.9794 1.9805 416.7292 417.0007 0.0409 -1.0000 -1.0000 2333449 1581247421.70 151.5088 59.9960 32.0000 1.9800 1.9810 416.7848 417.0563 0.0409 -1.0000 -1.0000 2333512 1581247421.80 151.5088 59.9960 32.0000 1.9786 1.9797 416.8151 417.0873 0.0409 -1.0000 -1.0000 2333793 1581247421.90 151.5088 59.9960 32.0000 1.9785 1.9796 416.9629 417.2354 0.0410 -1.0000 -1.0000 2333871 1581247422.00 151.5426 59.9960 32.0000 1.9793 1.9804 416.9962 417.2687 0.0410 -1.0000 -1.0000 2333934 1581247422.10 151.5452 59.9960 32.0000 1.9792 1.9803 416.9406 417.2131 0.0410 -1.0000 -1.0000 2333996 1581247422.20 151.5452 59.9960 32.0000 1.9797 1.9808 416.8258 417.0987 0.0410 -1.0000 -1.0000 2334059 1581247422.30 151.5452 59.9960 32.0000 1.9809 1.9819 416.8351 417.1077 0.0411 -1.0000 -1.0000 2334293 1581247422.40 151.5452 59.9960 32.0000 1.9796 1.9807 416.8168 417.0889 0.0409 -1.0000 -1.0000 2334356 1581247422.50 151.5239 59.9960 32.0000 1.9793 1.9803 416.8315 417.1030 0.0410 -1.0000 -1.0000 2334418 1581247422.60 151.4823 59.9960 32.0000 1.9796 1.9807 417.0045 417.2774 0.0410 -1.0000 -1.0000 2334481 1581247422.70 151.4823 59.9960 32.0000 1.9798 1.9808 416.8959 417.1683 0.0410 -1.0000 -1.0000 2334559 1581247422.80 151.4823 59.9960 32.0000 1.9796 1.9806 416.8130 417.0862 0.0411 -1.0000 -1.0000 2334621 1581247422.90 151.4823 59.9960 32.0000 1.9797 1.9808 416.7897 417.0612 0.0408 -1.0000 -1.0000 2335246 1581247423.00 151.4823 59.9960 32.0000 1.9791 1.9801 416.8779 417.1494 0.0409 -1.0000 -1.0000 2335324 1581247423.10 151.4823 59.9960 32.0000 1.9786 1.9796 416.9906 417.2622 0.0409 -1.0000 -1.0000 2335387 1581247423.20 151.4823 59.9960 32.0000 1.9791 1.9802 417.0088 417.2816 0.0411 -1.0000 -1.0000 2335449 1581247423.30 151.4823 59.9960 32.0000 1.9794 1.9804 416.9867 417.2592 0.0410 -1.0000 -1.0000 2335527 1581247423.40 151.4823 59.9960 32.0000 1.9792 1.9802 416.7752 417.0465 0.0409 -1.0000 -1.0000 2335590 1581247423.50 151.4823 59.9960 32.0000 1.9800 1.9811 416.8343 417.1062 0.0410 -1.0000 -1.0000 2335652 1581247423.60 151.4483 59.9960 32.0000 1.9791 1.9802 416.8580 417.1297 0.0409 -1.0000 -1.0000 2335731 1581247423.70 151.4434 59.9960 32.0000 1.9787 1.9797 417.0123 417.2845 0.0410 -1.0000 -1.0000 2335793 1581247423.80 151.4434 59.9960 32.0000 1.9789 1.9799 416.9316 417.2049 0.0412 -1.0000 -1.0000 2335856 1581247423.90 151.4434 59.9960 32.0000 1.9798 1.9809 416.8123 417.0850 0.0410 -1.0000 -1.0000 2336043 1581247424.00 151.4434 59.9960 32.0000 1.9805 1.9815 416.7570 417.0285 0.0408 -1.0000 -1.0000 2336106 1581247424.10 151.4434 59.9960 32.0000 1.9797 1.9807 416.9131 417.1838 0.0407 -1.0000 -1.0000 2336168 1581247424.20 151.5146 59.9960 32.0000 1.9787 1.9798 416.9620 417.2336 0.0410 -1.0000 -1.0000 2336262 1581247424.30 151.5146 59.9960 32.0000 1.9796 1.9806 416.9770 417.2503 0.0410 -1.0000 -1.0000 2336324 1581247424.40 151.5146 59.9960 32.0000 1.9804 1.9814 416.7751 417.0467 0.0409 -1.0000 -1.0000 2336512 1581247424.50 151.5146 59.9960 32.0000 1.9797 1.9808 416.7176 416.9890 0.0409 -1.0000 -1.0000 2336574 1581247424.60 151.5146 59.9960 32.0000 1.9789 1.9800 416.8756 417.1472 0.0409 -1.0000 -1.0000 2336637 1581247424.70 151.4996 59.9955 32.0000 1.9789 1.9800 416.8948 417.1665 0.0409 -1.0000 -1.0000 2336715 1581247424.80 151.4996 59.9955 32.0000 1.9791 1.9802 417.0287 417.3004 0.0408 -1.0000 -1.0000 2336777 1581247424.90 151.4996 59.9955 32.0000 1.9784 1.9795 416.9688 417.2399 0.0409 -1.0000 -1.0000 2337262 1581247425.00 151.4996 59.9955 32.0000 1.9801 1.9812 416.8099 417.0821 0.0410 -1.0000 -1.0000 2337340 1581247425.10 151.4996 59.9955 32.0000 1.9802 1.9812 416.7918 417.0629 0.0409 -1.0000 -1.0000 2337403 1581247425.20 151.4904 59.9955 32.0000 1.9793 1.9804 416.7750 417.0480 0.0410 -1.0000 -1.0000 2337465 1581247425.30 151.4383 59.9955 32.0000 1.9784 1.9794 416.9033 417.1751 0.0409 -1.0000 -1.0000 2337527 1581247425.40 151.4383 59.9955 32.0000 1.9787 1.9798 416.9557 417.2282 0.0410 -1.0000 -1.0000 2337590 1581247425.50 151.4383 59.9955 32.0000 1.9785 1.9796 417.0056 417.2769 0.0408 -1.0000 -1.0000 2337715 1581247425.60 151.4383 59.9955 32.0000 1.9789 1.9799 417.0260 417.2982 0.0410 -1.0000 -1.0000 2337793 1581247425.70 151.4383 59.9955 32.0000 1.9799 1.9810 416.7407 417.0126 0.0410 -1.0000 -1.0000 2337856 1581247425.80 151.4383 59.9955 32.0000 1.9798 1.9808 416.7522 417.0244 0.0410 -1.0000 -1.0000 2337918 1581247425.90 151.4383 59.9955 32.0000 1.9793 1.9804 416.8085 417.0805 0.0409 -1.0000 -1.0000 2337981 1581247426.00 151.4383 59.9955 32.0000 1.9794 1.9804 416.8343 417.1065 0.0410 -1.0000 -1.0000 2338168 1581247426.10 151.4383 59.9955 32.0000 1.9798 1.9809 416.8560 417.1284 0.0409 -1.0000 -1.0000 2338231 1581247426.20 151.4383 59.9955 32.0000 1.9797 1.9807 416.7578 417.0290 0.0408 -1.0000 -1.0000 2338309 1581247426.30 151.4383 59.9955 32.0000 1.9800 1.9810 416.6854 416.9582 0.0410 -1.0000 -1.0000 2338371 1581247426.40 151.5215 59.9955 32.0000 1.9782 1.9792 416.8292 417.1012 0.0409 -1.0000 -1.0000 2338434 1581247426.50 151.5162 59.9955 32.0000 1.9785 1.9796 416.8994 417.1714 0.0410 -1.0000 -1.0000 2338684 1581247426.60 151.5162 59.9955 32.0000 1.9784 1.9794 417.0098 417.2821 0.0409 -1.0000 -1.0000 2338731 1581247426.70 151.5162 59.9955 32.0000 1.9798 1.9809 416.8021 417.0743 0.0410 -1.0000 -1.0000 2338809 1581247426.80 151.5162 59.9955 32.0000 1.9797 1.9808 416.6750 416.9474 0.0410 -1.0000 -1.0000 2338871 1581247426.90 151.5162 59.9955 32.0000 1.9790 1.9800 416.8357 417.1068 0.0409 -1.0000 -1.0000 2338934 1581247427.00 151.4770 59.9955 32.0000 1.9792 1.9802 416.8538 417.1253 0.0408 -1.0000 -1.0000 2339184 1581247427.10 151.4770 59.9955 32.0000 1.9789 1.9800 416.9983 417.2707 0.0410 -1.0000 -1.0000 2339246 1581247427.20 151.4770 59.9955 32.0000 1.9794 1.9804 416.8922 417.1644 0.0410 -1.0000 -1.0000 2339309 1581247427.30 151.4770 59.9955 32.0000 1.9786 1.9797 416.7658 417.0383 0.0411 -1.0000 -1.0000 2339387 1581247427.40 151.4770 59.9955 32.0000 1.9794 1.9804 416.7224 416.9939 0.0409 -1.0000 -1.0000 2339449 1581247427.50 151.4993 59.9955 32.0000 1.9790 1.9801 416.7249 416.9969 0.0409 -1.0000 -1.0000 2339637 1581247427.60 151.5066 59.9955 32.0000 1.9793 1.9804 416.8115 417.0832 0.0409 -1.0000 -1.0000 2339699 1581247427.70 151.5066 59.9955 32.0000 1.9791 1.9802 416.8337 417.1051 0.0408 -1.0000 -1.0000 2339762 1581247427.80 151.5066 59.9955 32.0000 1.9789 1.9799 416.8801 417.1512 0.0409 -1.0000 -1.0000 2339824 1581247427.90 151.5066 59.9955 32.0000 1.9786 1.9797 416.9772 417.2488 0.0409 -1.0000 -1.0000 2339903 1581247428.00 151.5066 59.9955 32.0000 1.9792 1.9802 416.9513 417.2236 0.0409 -1.0000 -1.0000 2340746 1581247428.10 151.4823 59.9955 32.0000 1.9789 1.9799 416.8427 417.1144 0.0409 -1.0000 -1.0000 2340824 1581247428.20 151.4823 59.9955 32.0000 1.9799 1.9809 416.7603 417.0314 0.0408 -1.0000 -1.0000 2340903 1581247428.30 151.4823 59.9955 32.0000 1.9795 1.9805 416.9418 417.2130 0.0409 -1.0000 -1.0000 2340965 1581247428.40 151.4823 59.9955 32.0000 1.9786 1.9796 417.0216 417.2942 0.0410 -1.0000 -1.0000 2341074 1581247428.50 151.4823 59.9955 32.0000 1.9790 1.9800 416.9500 417.2203 0.0407 -1.0000 -1.0000 2341152 1581247428.60 151.5032 59.9955 32.0000 1.9794 1.9805 416.8708 417.1429 0.0409 -1.0000 -1.0000 2341215 1581247428.70 151.5046 59.9955 32.0000 1.9807 1.9817 416.7756 417.0478 0.0411 -1.0000 -1.0000 2341277 1581247428.80 151.5046 59.9955 32.0000 1.9802 1.9813 416.7644 417.0370 0.0410 -1.0000 -1.0000 2341356 1581247428.90 151.5046 59.9955 32.0000 1.9793 1.9804 416.9210 417.1931 0.0409 -1.0000 -1.0000 2341418 1581247429.00 151.5046 59.9955 32.0000 1.9796 1.9807 416.9783 417.2501 0.0409 -1.0000 -1.0000 2341497 1581247429.10 151.5046 59.9955 32.0000 1.9795 1.9805 417.0469 417.3188 0.0409 -1.0000 -1.0000 2341559 1581247429.20 151.5046 59.9955 32.0000 1.9795 1.9805 416.9021 417.1738 0.0409 -1.0000 -1.0000 2341621 1581247429.30 151.5046 59.9955 32.0000 1.9803 1.9814 416.7349 417.0068 0.0409 -1.0000 -1.0000 2341684 1581247429.40 151.5046 59.9955 32.0000 1.9799 1.9810 417.0088 417.2802 0.0408 -1.0000 -1.0000 2341746 1581247429.50 151.5046 59.9955 32.0000 1.9791 1.9801 417.0489 417.3204 0.0409 -1.0000 -1.0000 2341809 1581247429.60 151.5046 59.9955 32.0000 1.9792 1.9803 416.9791 417.2510 0.0409 -1.0000 -1.0000 2341887 1581247429.70 151.4630 59.9960 32.0000 1.9799 1.9810 416.8489 417.1206 0.0409 -1.0000 -1.0000 2341949 1581247429.80 151.4630 59.9960 32.0000 1.9802 1.9813 416.7949 417.0660 0.0408 -1.0000 -1.0000 2342012 1581247429.90 151.4630 59.9960 32.0000 1.9796 1.9807 416.7512 417.0224 0.0409 -1.0000 -1.0000 2342090 1581247430.00 151.4570 59.9960 32.0000 1.9803 1.9814 416.8119 417.0833 0.0409 -1.0000 -1.0000 2342152 1581247430.10 151.4363 59.9960 32.0000 1.9795 1.9806 416.9371 417.2090 0.0409 -1.0000 -1.0000 2342215 1581247430.20 151.4363 59.9960 32.0000 1.9790 1.9801 416.9464 417.2184 0.0409 -1.0000 -1.0000 2342277 1581247430.30 151.4363 59.9960 32.0000 1.9792 1.9803 416.9511 417.2223 0.0408 -1.0000 -1.0000 2342340 1581247430.40 151.4363 59.9960 32.0000 1.9805 1.9816 416.8306 417.1023 0.0410 -1.0000 -1.0000 2342403 1581247430.50 151.4363 59.9960 32.0000 1.9802 1.9813 416.7940 417.0658 0.0409 -1.0000 -1.0000 2342481 1581247430.60 151.4363 59.9960 32.0000 1.9795 1.9805 416.9105 417.1823 0.0409 -1.0000 -1.0000 2342543 1581247430.70 151.4363 59.9960 32.0000 1.9790 1.9801 417.0208 417.2930 0.0410 -1.0000 -1.0000 2342621 1581247430.80 151.4442 59.9960 32.0000 1.9789 1.9799 416.9815 417.2544 0.0410 -1.0000 -1.0000 2342684 1581247430.90 151.4678 59.9960 32.0000 1.9802 1.9812 416.8779 417.1501 0.0410 -1.0000 -1.0000 2342746 1581247431.00 151.4678 59.9960 32.0000 1.9804 1.9815 416.8748 417.1481 0.0412 -1.0000 -1.0000 2342809 1581247431.10 151.4678 59.9960 32.0000 1.9803 1.9814 416.6947 416.9663 0.0408 -1.0000 -1.0000 2343246 1581247431.20 151.4678 59.9960 32.0000 1.9799 1.9810 416.7822 417.0523 0.0408 -1.0000 -1.0000 2343309 1581247431.30 151.4678 59.9960 32.0000 1.9799 1.9809 416.9599 417.2317 0.0409 -1.0000 -1.0000 2343387 1581247431.40 151.5403 59.9960 32.0000 1.9789 1.9799 417.0069 417.2803 0.0411 -1.0000 -1.0000 2343449 1581247431.50 151.5403 59.9960 32.0000 1.9794 1.9804 417.0607 417.3326 0.0409 -1.0000 -1.0000 2343512 1581247431.60 151.5403 59.9960 32.0000 1.9800 1.9810 416.8954 417.1670 0.0409 -1.0000 -1.0000 2344012 1581247431.70 151.5403 59.9960 32.0000 1.9795 1.9805 416.8046 417.0767 0.0410 -1.0000 -1.0000 2344074 1581247431.80 151.5403 59.9960 32.0000 1.9793 1.9804 416.8324 417.1043 0.0410 -1.0000 -1.0000 2344152 1581247431.90 151.5403 59.9960 32.0000 1.9792 1.9803 416.8886 417.1603 0.0408 -1.0000 -1.0000 2344215 1581247432.00 151.5403 59.9960 32.0000 1.9797 1.9808 416.9491 417.2213 0.0410 -1.0000 -1.0000 2344277 1581247432.10 151.5403 59.9960 32.0000 1.9798 1.9808 416.8873 417.1593 0.0408 -1.0000 -1.0000 2344481 1581247432.20 151.5403 59.9960 32.0000 1.9797 1.9808 416.8173 417.0884 0.0409 -1.0000 -1.0000 2344543 1581247432.30 151.5403 59.9960 32.0000 1.9800 1.9811 416.7527 417.0258 0.0410 -1.0000 -1.0000 2344621 1581247432.40 151.5403 59.9960 32.0000 1.9799 1.9810 416.8582 417.1293 0.0409 -1.0000 -1.0000 2344684 1581247432.50 151.5855 59.9960 32.0000 1.9794 1.9804 416.9823 417.2540 0.0409 -1.0000 -1.0000 2344746 1581247432.60 151.5855 59.9960 32.0000 1.9791 1.9801 416.9449 417.2170 0.0409 -1.0000 -1.0000 2344809 1581247432.70 151.5863 59.9960 32.0000 1.9801 1.9811 416.8416 417.1132 0.0409 -1.0000 -1.0000 2344887 1581247432.80 151.5913 59.9960 32.0000 1.9805 1.9816 416.7392 417.0107 0.0409 -1.0000 -1.0000 2344949 1581247432.90 151.5913 59.9960 32.0000 1.9800 1.9810 416.8592 417.1305 0.0409 -1.0000 -1.0000 2345012 1581247433.00 151.5606 59.9960 32.0000 1.9790 1.9801 416.9314 417.2033 0.0409 -1.0000 -1.0000 2345090 1581247433.10 151.5606 59.9960 32.0000 1.9788 1.9799 416.9992 417.2706 0.0408 -1.0000 -1.0000 2345152 1581247433.20 151.5606 59.9960 32.0000 1.9789 1.9799 416.9926 417.2637 0.0408 -1.0000 -1.0000 2345277 1581247433.30 151.5606 59.9960 32.0000 1.9797 1.9808 416.8714 417.1430 0.0409 -1.0000 -1.0000 2345340 1581247433.40 151.5606 59.9960 32.0000 1.9796 1.9807 416.7308 417.0016 0.0407 -1.0000 -1.0000 2345403 1581247433.50 151.5666 59.9960 32.0000 1.9794 1.9805 416.7178 416.9884 0.0408 -1.0000 -1.0000 2345465 1581247433.60 151.5871 59.9960 32.0000 1.9797 1.9807 416.8323 417.1040 0.0409 -1.0000 -1.0000 2345543 1581247433.70 151.5871 59.9960 32.0000 1.9790 1.9801 416.9882 417.2600 0.0409 -1.0000 -1.0000 2345777 1581247433.80 151.5871 59.9960 32.0000 1.9788 1.9799 416.9079 417.1805 0.0410 -1.0000 -1.0000 2345840 1581247433.90 151.5871 59.9960 32.0000 1.9790 1.9801 416.7610 417.0330 0.0410 -1.0000 -1.0000 2345918 1581247434.00 151.5871 59.9960 32.0000 1.9797 1.9808 416.8151 417.0872 0.0409 -1.0000 -1.0000 2345981 1581247434.10 151.5252 59.9960 32.0000 1.9797 1.9808 416.7650 417.0371 0.0410 -1.0000 -1.0000 2346043 1581247434.20 151.5252 59.9960 32.0000 1.9788 1.9798 416.9086 417.1808 0.0410 -1.0000 -1.0000 2346262 1581247434.30 151.5252 59.9960 32.0000 1.9787 1.9798 417.0486 417.3206 0.0409 -1.0000 -1.0000 2346324 1581247434.40 151.5252 59.9960 32.0000 1.9783 1.9794 416.9376 417.2093 0.0409 -1.0000 -1.0000 2346387 1581247434.50 151.5252 59.9960 32.0000 1.9793 1.9803 416.8172 417.0898 0.0411 -1.0000 -1.0000 2346449 1581247434.60 151.5313 59.9960 32.0000 1.9801 1.9812 416.8110 417.0827 0.0409 -1.0000 -1.0000 2346512 1581247434.70 151.5348 59.9960 32.0000 1.9791 1.9802 416.6841 416.9560 0.0410 -1.0000 -1.0000 2347277 1581247434.80 151.5348 59.9960 32.0000 1.9797 1.9808 416.8193 417.0903 0.0408 -1.0000 -1.0000 2347340 1581247434.90 151.5348 59.9960 32.0000 1.9791 1.9802 416.7919 417.0635 0.0409 -1.0000 -1.0000 2347403 1581247435.00 151.5348 59.9960 32.0000 1.9791 1.9802 416.9780 417.2501 0.0410 -1.0000 -1.0000 2347481 1581247435.10 151.5348 59.9960 32.0000 1.9794 1.9805 416.9479 417.2205 0.0410 -1.0000 -1.0000 2347543 1581247435.20 151.4407 59.9960 32.0000 1.9796 1.9807 416.7709 417.0424 0.0409 -1.0000 -1.0000 2347606 1581247435.30 151.4407 59.9960 32.0000 1.9796 1.9807 416.7935 417.0648 0.0408 -1.0000 -1.0000 2347668 1581247435.40 151.4407 59.9960 32.0000 1.9797 1.9807 416.8388 417.1107 0.0409 -1.0000 -1.0000 2347731 1581247435.50 151.4407 59.9960 32.0000 1.9791 1.9802 416.8932 417.1644 0.0408 -1.0000 -1.0000 2347793 1581247435.60 151.4407 59.9960 32.0000 1.9792 1.9803 416.9998 417.2714 0.0409 -1.0000 -1.0000 2347871 1581247435.70 151.4407 59.9960 32.0000 1.9796 1.9806 416.8402 417.1130 0.0411 -1.0000 -1.0000 2347934 1581247435.80 151.4407 59.9960 32.0000 1.9788 1.9799 416.7540 417.0261 0.0410 -1.0000 -1.0000 2347996 1581247435.90 151.4407 59.9960 32.0000 1.9796 1.9806 416.7066 416.9785 0.0409 -1.0000 -1.0000 2348074 1581247436.00 151.4407 59.9960 32.0000 1.9794 1.9805 416.8254 417.0972 0.0409 -1.0000 -1.0000 2348137 1581247436.10 151.4407 59.9960 32.0000 1.9790 1.9801 417.0797 417.3519 0.0410 -1.0000 -1.0000 2348200 1581247436.20 151.4407 59.9960 32.0000 1.9793 1.9804 416.9753 417.2472 0.0409 -1.0000 -1.0000 2348262 1581247436.30 151.4454 59.9960 32.0000 1.9799 1.9809 416.8951 417.1662 0.0408 -1.0000 -1.0000 2348512 1581247436.40 151.4231 59.9960 32.0000 1.9804 1.9815 416.7141 416.9857 0.0409 -1.0000 -1.0000 2348574 1581247436.50 151.4231 59.9960 32.0000 1.9796 1.9807 416.7738 417.0458 0.0409 -1.0000 -1.0000 2348652 1581247436.60 151.4231 59.9960 32.0000 1.9802 1.9813 416.7772 417.0497 0.0410 -1.0000 -1.0000 2348715 1581247436.70 151.4231 59.9960 32.0000 1.9799 1.9810 416.9771 417.2489 0.0409 -1.0000 -1.0000 2348793 1581247436.80 151.4425 59.9960 32.0000 1.9799 1.9810 417.0372 417.3093 0.0410 -1.0000 -1.0000 2349027 1581247436.90 151.4425 59.9960 32.0000 1.9799 1.9809 416.9639 417.2353 0.0409 -1.0000 -1.0000 2349090 1581247437.00 151.4425 59.9960 32.0000 1.9800 1.9811 416.8786 417.1504 0.0409 -1.0000 -1.0000 2349152 1581247437.10 151.4425 59.9960 32.0000 1.9794 1.9805 416.7774 417.0488 0.0409 -1.0000 -1.0000 2349215 1581247437.20 151.4425 59.9960 32.0000 1.9797 1.9808 416.8866 417.1587 0.0410 -1.0000 -1.0000 2349277 1581247437.30 151.4462 59.9960 32.0000 1.9792 1.9802 416.9083 417.1808 0.0410 -1.0000 -1.0000 2349527 1581247437.40 151.4730 59.9960 32.0000 1.9782 1.9793 417.0264 417.2987 0.0410 -1.0000 -1.0000 2349590 1581247437.50 151.4730 59.9960 32.0000 1.9797 1.9808 417.0142 417.2855 0.0408 -1.0000 -1.0000 2349652 1581247437.60 151.4730 59.9960 32.0000 1.9797 1.9807 416.8185 417.0893 0.0408 -1.0000 -1.0000 2349715 1581247437.70 151.4730 59.9960 32.0000 1.9799 1.9809 416.7853 417.0571 0.0409 -1.0000 -1.0000 2349777 1581247437.80 151.4730 59.9960 32.0000 1.9796 1.9807 416.7408 417.0119 0.0408 -1.0000 -1.0000 2350184 1581247437.90 151.4408 59.9960 32.0000 1.9805 1.9816 416.9421 417.2145 0.0411 -1.0000 -1.0000 2350262 1581247438.00 151.4408 59.9960 32.0000 1.9790 1.9801 417.0214 417.2934 0.0409 -1.0000 -1.0000 2350324 1581247438.10 151.4408 59.9960 32.0000 1.9787 1.9797 417.0342 417.3059 0.0409 -1.0000 -1.0000 2350387 1581247438.20 151.4408 59.9960 32.0000 1.9793 1.9804 416.9160 417.1870 0.0407 -1.0000 -1.0000 2350465 1581247438.30 151.4408 59.9960 32.0000 1.9796 1.9806 416.7963 417.0672 0.0408 -1.0000 -1.0000 2350527 1581247438.40 151.5331 59.9960 32.0000 1.9789 1.9800 416.7693 417.0412 0.0410 -1.0000 -1.0000 2350590 1581247438.50 151.5647 59.9960 32.0000 1.9788 1.9798 416.8735 417.1454 0.0409 -1.0000 -1.0000 2350668 1581247438.60 151.5647 59.9960 32.0000 1.9793 1.9803 416.9779 417.2495 0.0409 -1.0000 -1.0000 2350731 1581247438.70 151.5647 59.9960 32.0000 1.9791 1.9801 416.8666 417.1388 0.0410 -1.0000 -1.0000 2350824 1581247438.80 151.5647 59.9960 32.0000 1.9799 1.9810 416.7822 417.0535 0.0408 -1.0000 -1.0000 2350996 1581247438.90 151.5647 59.9960 32.0000 1.9797 1.9808 416.8012 417.0731 0.0409 -1.0000 -1.0000 2351059 1581247439.00 151.5647 59.9960 32.0000 1.9797 1.9807 416.9211 417.1922 0.0408 -1.0000 -1.0000 2351137 1581247439.10 151.5647 59.9960 32.0000 1.9789 1.9800 416.9294 417.2014 0.0410 -1.0000 -1.0000 2351199 1581247439.20 151.5647 59.9960 32.0000 1.9786 1.9796 417.0575 417.3300 0.0409 -1.0000 -1.0000 2351262 1581247439.30 151.5647 59.9960 32.0000 1.9801 1.9812 416.9232 417.1945 0.0408 -1.0000 -1.0000 2351543 1581247439.40 151.5647 59.9960 32.0000 1.9800 1.9810 416.8423 417.1136 0.0408 -1.0000 -1.0000 2351606 1581247439.50 151.5787 59.9960 32.0000 1.9789 1.9800 416.9392 417.2114 0.0410 -1.0000 -1.0000 2351668 1581247439.60 151.5787 59.9960 32.0000 1.9788 1.9798 416.9690 417.2407 0.0409 -1.0000 -1.0000 2351746 1581247439.70 151.5787 59.9960 32.0000 1.9791 1.9802 416.9993 417.2709 0.0409 -1.0000 -1.0000 2351809 1581247439.80 151.6061 59.9960 32.0000 1.9799 1.9810 416.8674 417.1382 0.0408 -1.0000 -1.0000 2352043 1581247439.90 151.6061 59.9960 32.0000 1.9794 1.9805 416.7384 417.0102 0.0409 -1.0000 -1.0000 2352106 1581247440.00 151.6061 59.9960 32.0000 1.9798 1.9808 416.7342 417.0062 0.0410 -1.0000 -1.0000 2352168 1581247440.10 151.5223 59.9957 32.0000 1.9797 1.9808 416.7524 417.0236 0.0408 -1.0000 -1.0000 2352231 1581247440.20 151.5223 59.9957 32.0000 1.9787 1.9797 416.9689 417.2405 0.0409 -1.0000 -1.0000 2352309 1581247440.30 151.5223 59.9957 32.0000 1.9780 1.9790 416.9463 417.2181 0.0409 -1.0000 -1.0000 2352371 1581247440.40 151.5223 59.9957 32.0000 1.9794 1.9805 416.9018 417.1731 0.0408 -1.0000 -1.0000 2352887 1581247440.50 151.5223 59.9957 32.0000 1.9790 1.9801 416.8593 417.1300 0.0408 -1.0000 -1.0000 2352965 1581247440.60 151.5223 59.9957 32.0000 1.9785 1.9795 416.7644 417.0358 0.0409 -1.0000 -1.0000 2353027 1581247440.70 151.5223 59.9957 32.0000 1.9786 1.9797 416.8796 417.1519 0.0410 -1.0000 -1.0000 2353090 1581247440.80 151.5223 59.9957 32.0000 1.9784 1.9795 416.9560 417.2277 0.0409 -1.0000 -1.0000 2353152 1581247440.90 151.5223 59.9957 32.0000 1.9789 1.9800 416.8243 417.0958 0.0408 -1.0000 -1.0000 2353293 1581247441.00 151.5223 59.9957 32.0000 1.9797 1.9808 416.6119 416.8812 0.0407 -1.0000 -1.0000 2353356 1581247441.10 151.5223 59.9957 32.0000 1.9799 1.9810 416.7782 417.0495 0.0408 -1.0000 -1.0000 2353418 1581247441.20 151.5223 59.9957 32.0000 1.9790 1.9801 416.7592 417.0308 0.0409 -1.0000 -1.0000 2353497 1581247441.30 151.5309 59.9957 32.0000 1.9786 1.9797 416.9933 417.2654 0.0409 -1.0000 -1.0000 2353559 1581247441.40 151.5309 59.9957 32.0000 1.9796 1.9807 416.9537 417.2259 0.0410 -1.0000 -1.0000 2353621 1581247441.50 151.5309 59.9957 32.0000 1.9800 1.9811 416.9013 417.1735 0.0409 -1.0000 -1.0000 2353684 1581247441.60 151.5309 59.9957 32.0000 1.9797 1.9808 416.7926 417.0640 0.0409 -1.0000 -1.0000 2353777 1581247441.70 151.5309 59.9957 32.0000 1.9790 1.9800 416.9499 417.2221 0.0410 -1.0000 -1.0000 2353840 1581247441.80 151.4671 59.9957 32.0000 1.9797 1.9807 416.9230 417.1944 0.0408 -1.0000 -1.0000 2353903 1581247441.90 151.4386 59.9957 32.0000 1.9800 1.9811 416.8124 417.0836 0.0408 -1.0000 -1.0000 2354449 1581247442.00 151.4386 59.9957 32.0000 1.9805 1.9815 416.7616 417.0333 0.0409 -1.0000 -1.0000 2354512 1581247442.10 151.4386 59.9957 32.0000 1.9796 1.9807 416.7782 417.0500 0.0409 -1.0000 -1.0000 2354574 1581247442.20 151.4386 59.9957 32.0000 1.9800 1.9810 416.7991 417.0712 0.0409 -1.0000 -1.0000 2354652 1581247442.30 151.4386 59.9957 32.0000 1.9792 1.9802 417.0173 417.2884 0.0408 -1.0000 -1.0000 2354699 1581247442.40 151.4847 59.9957 32.0000 1.9806 1.9816 416.9624 417.2342 0.0409 -1.0000 -1.0000 2354903 1581247442.50 151.4847 59.9957 32.0000 1.9800 1.9811 416.7857 417.0576 0.0409 -1.0000 -1.0000 2354981 1581247442.60 151.4847 59.9957 32.0000 1.9809 1.9820 416.7615 417.0328 0.0408 -1.0000 -1.0000 2355043 1581247442.70 151.4847 59.9957 32.0000 1.9805 1.9816 416.7200 416.9914 0.0409 -1.0000 -1.0000 2355106 1581247442.80 151.4847 59.9957 32.0000 1.9794 1.9804 416.9620 417.2335 0.0408 -1.0000 -1.0000 2355168 1581247442.90 151.4847 59.9957 32.0000 1.9793 1.9803 416.9857 417.2565 0.0408 -1.0000 -1.0000 2355231 1581247443.00 151.4847 59.9957 32.0000 1.9793 1.9804 416.9163 417.1881 0.0410 -1.0000 -1.0000 2355309 1581247443.10 151.4847 59.9957 32.0000 1.9807 1.9818 416.7390 417.0107 0.0409 -1.0000 -1.0000 2355371 1581247443.20 151.5098 59.9957 32.0000 1.9799 1.9810 416.7977 417.0694 0.0409 -1.0000 -1.0000 2355434 1581247443.30 151.5161 59.9957 32.0000 1.9799 1.9809 416.8710 417.1419 0.0407 -1.0000 -1.0000 2355512 1581247443.40 151.5161 59.9957 32.0000 1.9792 1.9803 417.0058 417.2770 0.0409 -1.0000 -1.0000 2355574 1581247443.50 151.5161 59.9957 32.0000 1.9793 1.9804 416.9546 417.2271 0.0409 -1.0000 -1.0000 2355637 1581247443.60 151.5003 59.9957 32.0000 1.9800 1.9810 416.8184 417.0898 0.0409 -1.0000 -1.0000 2355715 1581247443.70 151.4956 59.9957 32.0000 1.9800 1.9811 416.7240 416.9961 0.0409 -1.0000 -1.0000 2355777 1581247443.80 151.4956 59.9957 32.0000 1.9801 1.9812 416.7088 416.9798 0.0408 -1.0000 -1.0000 2355840 1581247443.90 151.4956 59.9957 32.0000 1.9795 1.9806 416.8730 417.1439 0.0407 -1.0000 -1.0000 2355903 1581247444.00 151.4956 59.9957 32.0000 1.9797 1.9807 416.9970 417.2681 0.0408 -1.0000 -1.0000 2356543 1581247444.10 151.4956 59.9957 32.0000 1.9797 1.9807 416.8776 417.1491 0.0409 -1.0000 -1.0000 2356606 1581247444.20 151.5595 59.9957 32.0000 1.9795 1.9805 416.7906 417.0623 0.0410 -1.0000 -1.0000 2356684 1581247444.30 151.5595 59.9957 32.0000 1.9797 1.9808 416.7909 417.0621 0.0408 -1.0000 -1.0000 2356762 1581247444.40 151.5595 59.9957 32.0000 1.9796 1.9807 416.7786 417.0503 0.0410 -1.0000 -1.0000 2356840 1581247444.50 151.5595 59.9957 32.0000 1.9796 1.9807 416.8475 417.1201 0.0410 -1.0000 -1.0000 2357137 1581247444.60 151.5595 59.9957 32.0000 1.9787 1.9798 416.8881 417.1598 0.0409 -1.0000 -1.0000 2357199 1581247444.70 151.5536 59.9955 32.0000 1.9783 1.9794 416.9766 417.2486 0.0409 -1.0000 -1.0000 2357277 1581247444.80 151.5427 59.9951 32.0000 1.9794 1.9805 416.8914 417.1624 0.0408 -1.0000 -1.0000 2357340 1581247444.90 151.5427 59.9951 32.0000 1.9799 1.9809 416.8707 417.1419 0.0408 -1.0000 -1.0000 2357403 1581247445.00 151.5427 59.9951 32.0000 1.9797 1.9808 416.8837 417.1551 0.0408 -1.0000 -1.0000 2357481 1581247445.10 151.5427 59.9951 32.0000 1.9790 1.9801 416.9598 417.2317 0.0409 -1.0000 -1.0000 2357543 1581247445.20 151.5427 59.9951 32.0000 1.9787 1.9798 416.9754 417.2475 0.0409 -1.0000 -1.0000 2357606 1581247445.30 151.5455 59.9951 32.0000 1.9790 1.9800 416.8997 417.1717 0.0409 -1.0000 -1.0000 2357668 1581247445.40 151.5455 59.9951 32.0000 1.9794 1.9804 416.7557 417.0272 0.0409 -1.0000 -1.0000 2357731 1581247445.50 151.5455 59.9951 32.0000 1.9794 1.9805 416.8133 417.0847 0.0408 -1.0000 -1.0000 2357793 1581247445.60 151.5455 59.9951 32.0000 1.9797 1.9807 416.8665 417.1382 0.0410 -1.0000 -1.0000 2357871 1581247445.70 151.5113 59.9951 32.0000 1.9787 1.9797 416.8983 417.1686 0.0407 -1.0000 -1.0000 2357934 1581247445.80 151.4906 59.9951 32.0000 1.9789 1.9800 416.9652 417.2378 0.0411 -1.0000 -1.0000 2357996 1581247445.90 151.4906 59.9951 32.0000 1.9785 1.9795 416.8800 417.1518 0.0408 -1.0000 -1.0000 2358074 1581247446.00 151.4906 59.9951 32.0000 1.9793 1.9804 416.8584 417.1307 0.0410 -1.0000 -1.0000 2358309 1581247446.10 151.4905 59.9951 32.0000 1.9791 1.9802 416.8129 417.0849 0.0409 -1.0000 -1.0000 2358371 1581247446.20 151.4888 59.9951 32.0000 1.9790 1.9801 416.9279 417.1998 0.0410 -1.0000 -1.0000 2358449 1581247446.30 151.4888 59.9951 32.0000 1.9787 1.9797 416.9091 417.1802 0.0408 -1.0000 -1.0000 2358512 1581247446.40 151.4888 59.9951 32.0000 1.9789 1.9800 416.9681 417.2401 0.0409 -1.0000 -1.0000 2358574 1581247446.50 151.4888 59.9951 32.0000 1.9800 1.9811 416.8628 417.1348 0.0409 -1.0000 -1.0000 2358637 1581247446.60 151.4888 59.9951 32.0000 1.9799 1.9810 416.7906 417.0623 0.0410 -1.0000 -1.0000 2358699 1581247446.70 151.4888 59.9951 32.0000 1.9793 1.9804 416.7800 417.0519 0.0409 -1.0000 -1.0000 2358777 1581247446.80 151.4888 59.9951 32.0000 1.9794 1.9804 416.6248 416.8968 0.0409 -1.0000 -1.0000 2358840 1581247446.90 151.4888 59.9951 32.0000 1.9786 1.9796 416.8215 417.0932 0.0409 -1.0000 -1.0000 2358903 1581247447.00 151.4928 59.9951 32.0000 1.9786 1.9797 416.9284 417.1999 0.0408 -1.0000 -1.0000 2359497 1581247447.10 151.5008 59.9951 32.0000 1.9799 1.9810 416.9825 417.2535 0.0408 -1.0000 -1.0000 2359559 1581247447.20 151.5008 59.9951 32.0000 1.9788 1.9798 416.9326 417.2037 0.0408 -1.0000 -1.0000 2359621 1581247447.30 151.5008 59.9951 32.0000 1.9796 1.9806 416.7701 417.0415 0.0409 -1.0000 -1.0000 2359684 1581247447.40 151.5008 59.9951 32.0000 1.9799 1.9810 416.7553 417.0269 0.0409 -1.0000 -1.0000 2359793 1581247447.50 151.5008 59.9951 32.0000 1.9799 1.9809 416.8654 417.1377 0.0410 -1.0000 -1.0000 2359856 1581247447.60 151.4622 59.9951 32.0000 1.9783 1.9793 417.0196 417.2911 0.0408 -1.0000 -1.0000 2359918 1581247447.70 151.4622 59.9951 32.0000 1.9788 1.9798 416.9504 417.2227 0.0410 -1.0000 -1.0000 2359997 1581247447.80 151.4622 59.9951 32.0000 1.9792 1.9803 416.8674 417.1393 0.0409 -1.0000 -1.0000 2400043 1581247447.90 151.4622 59.9951 32.0000 1.9796 1.9807 416.8165 417.0883 0.0409 -1.0000 -1.0000 2400121 1581247448.00 151.4622 59.9951 32.0000 1.9799 1.9809 416.7994 417.0698 0.0408 -1.0000 -1.0000 2400184 1581247448.10 151.4606 59.9951 32.0000 1.9795 1.9806 416.7860 417.0571 0.0407 -1.0000 -1.0000 2400559 1581247448.20 151.4604 59.9951 32.0000 1.9786 1.9796 417.0219 417.2934 0.0409 -1.0000 -1.0000 2400652 1581247448.30 151.4604 59.9951 32.0000 1.9802 1.9813 416.8936 417.1652 0.0409 -1.0000 -1.0000 2400715 1581247448.40 151.4604 59.9951 32.0000 1.9800 1.9811 416.9426 417.2144 0.0409 -1.0000 -1.0000 2400777 1581247448.50 151.4604 59.9951 32.0000 1.9799 1.9810 416.8392 417.1109 0.0409 -1.0000 -1.0000 2400840 1581247448.60 151.4964 59.9951 32.0000 1.9801 1.9812 416.8066 417.0783 0.0409 -1.0000 -1.0000 2401043 1581247448.70 151.5519 59.9951 32.0000 1.9788 1.9798 416.9014 417.1738 0.0410 -1.0000 -1.0000 2401106 1581247448.80 151.5519 59.9951 32.0000 1.9792 1.9803 417.0213 417.2925 0.0408 -1.0000 -1.0000 2401168 1581247448.90 151.5519 59.9951 32.0000 1.9792 1.9802 416.9856 417.2568 0.0408 -1.0000 -1.0000 2401231 1581247449.00 151.5519 59.9951 32.0000 1.9802 1.9812 416.8141 417.0859 0.0410 -1.0000 -1.0000 2401309 1581247449.10 151.5519 59.9951 32.0000 1.9797 1.9808 416.8455 417.1171 0.0409 -1.0000 -1.0000 2401387 1581247449.20 151.5232 59.9951 32.0000 1.9790 1.9800 416.9854 417.2563 0.0408 -1.0000 -1.0000 2401449 1581247449.30 151.5232 59.9951 32.0000 1.9788 1.9799 417.0208 417.2927 0.0410 -1.0000 -1.0000 2401527 1581247449.40 151.5232 59.9951 32.0000 1.9797 1.9808 416.9236 417.1955 0.0409 -1.0000 -1.0000 2401590 1581247449.50 151.5232 59.9951 32.0000 1.9789 1.9800 416.9091 417.1811 0.0409 -1.0000 -1.0000 2401652 1581247449.60 151.5232 59.9951 32.0000 1.9787 1.9798 417.0396 417.3113 0.0408 -1.0000 -1.0000 2401731 1581247449.70 151.5339 59.9954 32.0000 1.9786 1.9796 417.0780 417.3493 0.0408 -1.0000 -1.0000 2401777 1581247449.80 151.5783 59.9964 32.0000 1.9800 1.9811 417.0294 417.3010 0.0409 -1.0000 -1.0000 2401856 1581247449.90 151.5783 59.9964 32.0000 1.9799 1.9809 416.7447 417.0159 0.0408 -1.0000 -1.0000 2401918 1581247450.00 151.5783 59.9964 32.0000 1.9808 1.9819 416.8015 417.0729 0.0409 -1.0000 -1.0000 2401981 1581247450.10 151.5783 59.9964 32.0000 1.9794 1.9805 416.9359 417.2071 0.0408 -1.0000 -1.0000 2402168 1581247450.20 151.5783 59.9964 32.0000 1.9786 1.9797 417.0803 417.3517 0.0408 -1.0000 -1.0000 2402231 1581247450.30 151.5546 59.9964 32.0000 1.9789 1.9799 416.9769 417.2485 0.0409 -1.0000 -1.0000 2402293 1581247450.40 151.5546 59.9964 32.0000 1.9792 1.9803 416.9218 417.1944 0.0410 -1.0000 -1.0000 2402356 1581247450.50 151.5546 59.9964 32.0000 1.9793 1.9804 416.8708 417.1423 0.0408 -1.0000 -1.0000 2402434 1581247450.60 151.5546 59.9964 32.0000 1.9792 1.9803 416.8359 417.1068 0.0408 -1.0000 -1.0000 2402652 1581247450.70 151.5546 59.9964 32.0000 1.9788 1.9798 417.0237 417.2952 0.0409 -1.0000 -1.0000 2402731 1581247450.80 151.5552 59.9964 32.0000 1.9787 1.9797 416.9273 417.1992 0.0409 -1.0000 -1.0000 2402793 1581247450.90 151.5554 59.9964 32.0000 1.9787 1.9798 416.9158 417.1868 0.0407 -1.0000 -1.0000 2402856 1581247451.00 151.5554 59.9964 32.0000 1.9794 1.9804 416.8056 417.0774 0.0409 -1.0000 -1.0000 2402934 1581247451.10 151.5554 59.9964 32.0000 1.9795 1.9806 416.8016 417.0731 0.0409 -1.0000 -1.0000 2403684 1581247451.20 151.5554 59.9964 32.0000 1.9791 1.9802 416.8803 417.1520 0.0409 -1.0000 -1.0000 2403762 1581247451.30 151.5552 59.9964 32.0000 1.9791 1.9801 416.8988 417.1706 0.0408 -1.0000 -1.0000 2403840 1581247451.40 151.5530 59.9964 32.0000 1.9788 1.9799 417.0262 417.2971 0.0408 -1.0000 -1.0000 2403902 1581247451.50 151.5530 59.9964 32.0000 1.9796 1.9806 416.8342 417.1054 0.0408 -1.0000 -1.0000 2403965 1581247451.60 151.5530 59.9964 32.0000 1.9797 1.9807 416.8683 417.1397 0.0408 -1.0000 -1.0000 2404043 1581247451.70 151.5530 59.9964 32.0000 1.9794 1.9804 416.8783 417.1488 0.0408 -1.0000 -1.0000 2404106 1581247451.80 151.5530 59.9964 32.0000 1.9786 1.9797 416.9786 417.2493 0.0407 -1.0000 -1.0000 2404168 1581247451.90 151.5338 59.9964 32.0000 1.9790 1.9800 417.0221 417.2938 0.0409 -1.0000 -1.0000 2404231 1581247452.00 151.5338 59.9964 32.0000 1.9791 1.9801 416.9698 417.2413 0.0409 -1.0000 -1.0000 2404293 1581247452.10 151.5338 59.9964 32.0000 1.9802 1.9813 416.7775 417.0490 0.0409 -1.0000 -1.0000 2404356 1581247452.20 151.5338 59.9964 32.0000 1.9793 1.9804 416.7563 417.0269 0.0408 -1.0000 -1.0000 2404653 1581247452.30 151.5338 59.9964 32.0000 1.9791 1.9801 416.8301 417.1014 0.0409 -1.0000 -1.0000 2404715 1581247452.40 151.5129 59.9964 32.0000 1.9794 1.9804 416.8935 417.1651 0.0409 -1.0000 -1.0000 2404777 1581247452.50 151.4646 59.9964 32.0000 1.9785 1.9796 417.0143 417.2856 0.0408 -1.0000 -1.0000 2404840 1581247452.60 151.4646 59.9964 32.0000 1.9788 1.9799 416.9401 417.2120 0.0409 -1.0000 -1.0000 2404903 1581247452.70 151.4646 59.9964 32.0000 1.9800 1.9810 416.8786 417.1495 0.0408 -1.0000 -1.0000 2405012 1581247452.80 151.4646 59.9964 32.0000 1.9800 1.9811 416.7741 417.0460 0.0409 -1.0000 -1.0000 2405074 1581247452.90 151.4646 59.9964 32.0000 1.9789 1.9800 416.9456 417.2171 0.0409 -1.0000 -1.0000 2405137 1581247453.00 151.4844 59.9964 32.0000 1.9793 1.9804 417.0292 417.3013 0.0409 -1.0000 -1.0000 2405199 1581247453.10 151.4844 59.9964 32.0000 1.9794 1.9804 417.0333 417.3049 0.0409 -1.0000 -1.0000 2405262 1581247453.20 151.4844 59.9964 32.0000 1.9799 1.9810 416.8681 417.1398 0.0410 -1.0000 -1.0000 2405497 1581247453.30 151.4844 59.9964 32.0000 1.9803 1.9814 416.7592 417.0305 0.0407 -1.0000 -1.0000 2405574 1581247453.40 151.4844 59.9964 32.0000 1.9795 1.9805 416.8333 417.1059 0.0409 -1.0000 -1.0000 2405637 1581247453.50 151.4844 59.9964 32.0000 1.9793 1.9804 416.8802 417.1511 0.0408 -1.0000 -1.0000 2405700 1581247453.60 151.4732 59.9964 32.0000 1.9787 1.9798 417.0376 417.3097 0.0409 -1.0000 -1.0000 2405777 1581247453.70 151.4709 59.9964 32.0000 1.9787 1.9798 416.9786 417.2502 0.0409 -1.0000 -1.0000 2406043 1581247453.80 151.4709 59.9964 32.0000 1.9793 1.9804 416.8717 417.1427 0.0408 -1.0000 -1.0000 2406106 1581247453.90 151.4709 59.9964 32.0000 1.9800 1.9811 416.7856 417.0561 0.0407 -1.0000 -1.0000 2406184 1581247454.00 151.4709 59.9964 32.0000 1.9792 1.9803 416.8442 417.1159 0.0409 -1.0000 -1.0000 2406246 1581247454.10 151.4709 59.9964 32.0000 1.9795 1.9806 416.9753 417.2467 0.0408 -1.0000 -1.0000 2406309 1581247454.20 151.4709 59.9964 32.0000 1.9793 1.9804 416.9770 417.2484 0.0409 -1.0000 -1.0000 2406371 1581247454.30 151.4372 59.9964 32.0000 1.9802 1.9812 416.8587 417.1308 0.0409 -1.0000 -1.0000 2406434 1581247454.40 151.4359 59.9964 32.0000 1.9803 1.9813 416.7785 417.0496 0.0408 -1.0000 -1.0000 2406496 1581247454.50 151.4359 59.9964 32.0000 1.9799 1.9809 416.7687 417.0387 0.0407 -1.0000 -1.0000 2406574 1581247454.60 151.4359 59.9964 32.0000 1.9801 1.9812 416.9205 417.1936 0.0410 -1.0000 -1.0000 2406637 1581247454.70 151.4359 59.9964 32.0000 1.9795 1.9806 416.9305 417.2017 0.0408 -1.0000 -1.0000 2407387 1581247454.80 151.4359 59.9964 32.0000 1.9796 1.9807 417.0510 417.3221 0.0408 -1.0000 -1.0000 2407449 1581247454.90 151.4953 59.9959 32.0000 1.9792 1.9803 416.9793 417.2509 0.0408 -1.0000 -1.0000 2407497 1581247455.00 151.4953 59.9959 32.0000 1.9789 1.9800 416.9063 417.1769 0.0407 -1.0000 -1.0000 2407574 1581247455.10 151.4953 59.9959 32.0000 1.9798 1.9808 416.8569 417.1281 0.0408 -1.0000 -1.0000 2407637 1581247455.20 151.4953 59.9959 32.0000 1.9792 1.9803 416.9335 417.2037 0.0407 -1.0000 -1.0000 2407699 1581247455.30 151.4953 59.9959 32.0000 1.9792 1.9803 416.9736 417.2445 0.0407 -1.0000 -1.0000 2407793 1581247455.40 151.5175 59.9959 32.0000 1.9792 1.9803 416.9268 417.1981 0.0408 -1.0000 -1.0000 2407856 1581247455.50 151.5479 59.9959 32.0000 1.9797 1.9808 416.8997 417.1705 0.0408 -1.0000 -1.0000 2407918 1581247455.60 151.5479 59.9959 32.0000 1.9801 1.9811 416.8295 417.1012 0.0409 -1.0000 -1.0000 2407981 1581247455.70 151.5479 59.9959 32.0000 1.9803 1.9813 416.8222 417.0935 0.0408 -1.0000 -1.0000 2408043 1581247455.80 151.5479 59.9959 32.0000 1.9796 1.9807 416.8763 417.1476 0.0408 -1.0000 -1.0000 2408106 1581247455.90 151.5479 59.9959 32.0000 1.9786 1.9797 417.0042 417.2759 0.0409 -1.0000 -1.0000 2408184 1581247456.00 151.5780 59.9959 32.0000 1.9785 1.9796 416.9829 417.2543 0.0409 -1.0000 -1.0000 2408246 1581247456.10 151.5780 59.9959 32.0000 1.9796 1.9807 416.9673 417.2397 0.0409 -1.0000 -1.0000 2408309 1581247456.20 151.5780 59.9959 32.0000 1.9798 1.9809 416.8840 417.1552 0.0408 -1.0000 -1.0000 2408387 1581247456.30 151.5780 59.9959 32.0000 1.9791 1.9802 416.9414 417.2137 0.0410 -1.0000 -1.0000 2408559 1581247456.40 151.5780 59.9959 32.0000 1.9782 1.9793 416.9345 417.2067 0.0409 -1.0000 -1.0000 2408621 1581247456.50 151.5780 59.9959 32.0000 1.9789 1.9800 416.9330 417.2052 0.0410 -1.0000 -1.0000 2408699 1581247456.60 151.5780 59.9959 32.0000 1.9799 1.9810 416.8853 417.1576 0.0410 -1.0000 -1.0000 2408762 1581247456.70 151.5780 59.9959 32.0000 1.9797 1.9808 416.8282 417.1011 0.0410 -1.0000 -1.0000 2408824 1581247456.80 151.5780 59.9959 32.0000 1.9790 1.9801 416.8203 417.0916 0.0408 -1.0000 -1.0000 2409059 1581247456.90 151.5780 59.9959 32.0000 1.9790 1.9801 416.9276 417.1976 0.0407 -1.0000 -1.0000 2409121 1581247457.00 151.5758 59.9959 32.0000 1.9785 1.9795 417.0857 417.3571 0.0408 -1.0000 -1.0000 2409184 1581247457.10 151.5583 59.9959 32.0000 1.9793 1.9803 416.9083 417.1801 0.0410 -1.0000 -1.0000 2409246 1581247457.20 151.5583 59.9959 32.0000 1.9797 1.9808 416.8377 417.1107 0.0411 -1.0000 -1.0000 2409309 1581247457.30 151.5583 59.9959 32.0000 1.9794 1.9805 416.8479 417.1199 0.0409 -1.0000 -1.0000 2409809 1581247457.40 151.5583 59.9959 32.0000 1.9787 1.9797 417.0233 417.2945 0.0408 -1.0000 -1.0000 2409871 1581247457.50 151.5583 59.9959 32.0000 1.9785 1.9795 417.0350 417.3056 0.0407 -1.0000 -1.0000 2409934 1581247457.60 151.5583 59.9959 32.0000 1.9793 1.9803 416.9910 417.2625 0.0409 -1.0000 -1.0000 2410027 1581247457.70 151.5299 59.9959 32.0000 1.9795 1.9806 416.7376 417.0103 0.0410 -1.0000 -1.0000 2410090 1581247457.80 151.5299 59.9959 32.0000 1.9791 1.9802 416.8599 417.1308 0.0407 -1.0000 -1.0000 2410324 1581247457.90 151.5299 59.9959 32.0000 1.9787 1.9797 416.9141 417.1836 0.0406 -1.0000 -1.0000 2410387 1581247458.00 151.5299 59.9959 32.0000 1.9784 1.9794 417.0274 417.2986 0.0408 -1.0000 -1.0000 2410449 1581247458.10 151.5299 59.9959 32.0000 1.9799 1.9809 416.9551 417.2253 0.0406 -1.0000 -1.0000 2410512 1581247458.20 151.4924 59.9959 32.0000 1.9803 1.9814 416.8440 417.1162 0.0410 -1.0000 -1.0000 2410590 1581247458.30 151.4882 59.9959 32.0000 1.9796 1.9807 416.8135 417.0856 0.0409 -1.0000 -1.0000 2410777 1581247458.40 151.4882 59.9959 32.0000 1.9785 1.9795 416.7168 416.9877 0.0408 -1.0000 -1.0000 2410840 1581247458.50 151.4882 59.9959 32.0000 1.9788 1.9798 417.0083 417.2786 0.0407 -1.0000 -1.0000 2410918 1581247458.60 151.4882 59.9959 32.0000 1.9790 1.9801 417.0009 417.2725 0.0409 -1.0000 -1.0000 2410981 1581247458.70 151.4882 59.9959 32.0000 1.9795 1.9805 417.0243 417.2960 0.0409 -1.0000 -1.0000 2411043 1581247458.80 151.5013 59.9959 32.0000 1.9797 1.9808 416.8192 417.0899 0.0408 -1.0000 -1.0000 2411137 1581247458.90 151.5013 59.9959 32.0000 1.9794 1.9805 416.8770 417.1493 0.0409 -1.0000 -1.0000 2411199 1581247459.00 151.5013 59.9959 32.0000 1.9794 1.9804 417.0579 417.3292 0.0408 -1.0000 -1.0000 2411277 1581247459.10 151.5013 59.9959 32.0000 1.9787 1.9798 417.0285 417.3008 0.0410 -1.0000 -1.0000 2411340 1581247459.20 151.5013 59.9959 32.0000 1.9790 1.9801 416.9997 417.2713 0.0409 -1.0000 -1.0000 2411403 1581247459.30 151.4834 59.9959 32.0000 1.9800 1.9811 416.8457 417.1170 0.0408 -1.0000 -1.0000 2411481 1581247459.40 151.4834 59.9959 32.0000 1.9802 1.9812 416.7830 417.0547 0.0408 -1.0000 -1.0000 2412153 1581247459.50 151.4834 59.9959 32.0000 1.9791 1.9802 416.9343 417.2048 0.0407 -1.0000 -1.0000 2412215 1581247459.60 151.4834 59.9959 32.0000 1.9796 1.9806 417.0130 417.2845 0.0409 -1.0000 -1.0000 2412293 1581247459.70 151.4834 59.9959 32.0000 1.9803 1.9814 416.9290 417.2014 0.0410 -1.0000 -1.0000 2412371 1581247459.80 151.4746 59.9957 32.0000 1.9803 1.9814 416.7889 417.0597 0.0408 -1.0000 -1.0000 2412434 1581247459.90 151.4514 59.9952 32.0000 1.9798 1.9809 416.8643 417.1350 0.0408 -1.0000 -1.0000 2412512 1581247460.00 151.4514 59.9952 32.0000 1.9793 1.9803 417.0692 417.3407 0.0409 -1.0000 -1.0000 2412574 1581247460.10 151.4514 59.9952 32.0000 1.9795 1.9806 416.9910 417.2633 0.0410 -1.0000 -1.0000 2412637 1581247460.20 151.4514 59.9952 32.0000 1.9792 1.9803 417.0494 417.3210 0.0408 -1.0000 -1.0000 2412699 1581247460.30 151.4514 59.9952 32.0000 1.9797 1.9808 416.9672 417.2398 0.0410 -1.0000 -1.0000 2412762 1581247460.40 151.4497 59.9952 32.0000 1.9801 1.9811 416.8380 417.1098 0.0409 -1.0000 -1.0000 2412824 1581247460.50 151.4486 59.9952 32.0000 1.9801 1.9812 416.7664 417.0379 0.0409 -1.0000 -1.0000 2412903 1581247460.60 151.4486 59.9952 32.0000 1.9805 1.9815 416.8800 417.1519 0.0409 -1.0000 -1.0000 2412965 1581247460.70 151.4486 59.9952 32.0000 1.9781 1.9792 416.9863 417.2576 0.0408 -1.0000 -1.0000 2413027 1581247460.80 151.4486 59.9952 32.0000 1.9790 1.9800 417.0204 417.2911 0.0407 -1.0000 -1.0000 2413106 1581247460.90 151.4493 59.9952 32.0000 1.9793 1.9804 416.8934 417.1662 0.0410 -1.0000 -1.0000 2413168 1581247461.00 151.4953 59.9952 32.0000 1.9796 1.9806 416.8108 417.0825 0.0409 -1.0000 -1.0000 2413231 1581247461.10 151.4953 59.9952 32.0000 1.9797 1.9807 416.9459 417.2167 0.0407 -1.0000 -1.0000 2413309 1581247461.20 151.4953 59.9952 32.0000 1.9791 1.9802 417.0536 417.3257 0.0409 -1.0000 -1.0000 2413371 1581247461.30 151.4953 59.9952 32.0000 1.9794 1.9805 417.0455 417.3170 0.0409 -1.0000 -1.0000 2413449 1581247461.40 151.4953 59.9952 32.0000 1.9794 1.9805 417.0813 417.3523 0.0408 -1.0000 -1.0000 2413527 1581247461.50 151.4953 59.9952 32.0000 1.9802 1.9812 416.8882 417.1592 0.0408 -1.0000 -1.0000 2413590 1581247461.60 151.5081 59.9952 32.0000 1.9799 1.9810 416.7845 417.0564 0.0410 -1.0000 -1.0000 2413653 1581247461.70 151.5390 59.9952 32.0000 1.9802 1.9813 416.7627 417.0337 0.0408 -1.0000 -1.0000 2413715 1581247461.80 151.5390 59.9952 32.0000 1.9793 1.9803 416.7874 417.0583 0.0408 -1.0000 -1.0000 2413777 1581247461.90 151.5390 59.9952 32.0000 1.9791 1.9801 416.9342 417.2059 0.0409 -1.0000 -1.0000 2414809 1581247462.00 151.5390 59.9952 32.0000 1.9798 1.9809 416.8920 417.1634 0.0408 -1.0000 -1.0000 2414871 1581247462.10 151.5390 59.9952 32.0000 1.9797 1.9808 416.7786 417.0496 0.0409 -1.0000 -1.0000 2414934 1581247462.20 151.5946 59.9952 32.0000 1.9804 1.9815 416.8550 417.1274 0.0409 -1.0000 -1.0000 2415012 1581247462.30 151.5946 59.9952 32.0000 1.9789 1.9800 416.9529 417.2240 0.0408 -1.0000 -1.0000 2415074 1581247462.40 151.5946 59.9952 32.0000 1.9788 1.9798 416.9833 417.2546 0.0408 -1.0000 -1.0000 2415137 1581247462.50 151.5946 59.9952 32.0000 1.9792 1.9803 417.0123 417.2838 0.0409 -1.0000 -1.0000 2415215 1581247462.60 151.5946 59.9952 32.0000 1.9794 1.9805 416.9245 417.1961 0.0409 -1.0000 -1.0000 2415277 1581247462.70 151.5906 59.9952 32.0000 1.9799 1.9810 416.7968 417.0694 0.0410 -1.0000 -1.0000 2415340 1581247462.80 151.5672 59.9952 32.0000 1.9795 1.9806 416.7958 417.0674 0.0409 -1.0000 -1.0000 2415403 1581247462.90 151.5672 59.9952 32.0000 1.9795 1.9805 416.7794 417.0497 0.0407 -1.0000 -1.0000 2415465 1581247463.00 151.5672 59.9952 32.0000 1.9786 1.9796 416.9885 417.2602 0.0409 -1.0000 -1.0000 2415543 1581247463.10 151.5672 59.9952 32.0000 1.9791 1.9801 416.9313 417.2035 0.0410 -1.0000 -1.0000 2415606 1581247463.20 151.5672 59.9952 32.0000 1.9798 1.9808 416.9202 417.1926 0.0410 -1.0000 -1.0000 2415668 1581247463.30 151.5127 59.9952 32.0000 1.9800 1.9811 416.8081 417.0798 0.0409 -1.0000 -1.0000 2415746 1581247463.40 151.5127 59.9952 32.0000 1.9798 1.9808 416.7697 417.0414 0.0409 -1.0000 -1.0000 2415809 1581247463.50 151.5127 59.9952 32.0000 1.9791 1.9802 416.8727 417.1448 0.0409 -1.0000 -1.0000 2415871 1581247463.60 151.5127 59.9952 32.0000 1.9785 1.9796 416.9881 417.2598 0.0409 -1.0000 -1.0000 2415934 1581247463.70 151.5127 59.9952 32.0000 1.9789 1.9800 417.0045 417.2761 0.0409 -1.0000 -1.0000 2415997 1581247463.80 151.5127 59.9952 32.0000 1.9797 1.9807 416.8984 417.1699 0.0409 -1.0000 -1.0000 2416059 1581247463.90 151.5127 59.9952 32.0000 1.9802 1.9813 416.8324 417.1040 0.0409 -1.0000 -1.0000 2416137 1581247464.00 151.5127 59.9952 32.0000 1.9802 1.9813 416.7737 417.0450 0.0408 -1.0000 -1.0000 2416262 1581247464.10 151.5127 59.9952 32.0000 1.9793 1.9803 416.9027 417.1737 0.0408 -1.0000 -1.0000 2416324 1581247464.20 151.5127 59.9952 32.0000 1.9790 1.9800 417.0327 417.3043 0.0409 -1.0000 -1.0000 2416403 1581247464.30 151.5127 59.9952 32.0000 1.9781 1.9792 416.9703 417.2413 0.0407 -1.0000 -1.0000 2416465 1581247464.40 151.5649 59.9952 32.0000 1.9792 1.9803 416.9020 417.1742 0.0410 -1.0000 -1.0000 2416527 1581247464.50 151.5649 59.9952 32.0000 1.9803 1.9813 416.7494 417.0218 0.0410 -1.0000 -1.0000 2417371 1581247464.60 151.5649 59.9952 32.0000 1.9787 1.9798 416.7866 417.0585 0.0409 -1.0000 -1.0000 2417434 1581247464.70 151.5649 59.9952 32.0000 1.9796 1.9806 416.8638 417.1354 0.0408 -1.0000 -1.0000 2417512 1581247464.80 151.5649 59.9952 32.0000 1.9789 1.9800 416.9341 417.2049 0.0408 -1.0000 -1.0000 2417574 1581247464.90 151.5295 59.9949 32.0000 1.9790 1.9801 416.9605 417.2312 0.0407 -1.0000 -1.0000 2417653 1581247465.00 151.5077 59.9947 32.0000 1.9794 1.9804 416.9189 417.1903 0.0409 -1.0000 -1.0000 2417715 1581247465.10 151.5077 59.9947 32.0000 1.9798 1.9809 416.9286 417.1998 0.0407 -1.0000 -1.0000 2417777 1581247465.20 151.5077 59.9947 32.0000 1.9792 1.9803 416.8563 417.1275 0.0409 -1.0000 -1.0000 2417840 1581247465.30 151.5077 59.9947 32.0000 1.9786 1.9796 417.0004 417.2720 0.0409 -1.0000 -1.0000 2417918 1581247465.40 151.5077 59.9947 32.0000 1.9787 1.9798 417.0831 417.3548 0.0408 -1.0000 -1.0000 2417981 1581247465.50 151.5892 59.9947 32.0000 1.9785 1.9796 417.0160 417.2877 0.0409 -1.0000 -1.0000 2418043 1581247465.60 151.5892 59.9947 32.0000 1.9794 1.9805 416.8556 417.1277 0.0409 -1.0000 -1.0000 2418121 1581247465.70 151.5892 59.9947 32.0000 1.9805 1.9816 416.7710 417.0419 0.0408 -1.0000 -1.0000 2418184 1581247465.80 151.5892 59.9947 32.0000 1.9800 1.9810 416.8406 417.1134 0.0411 -1.0000 -1.0000 2418246 1581247465.90 151.5892 59.9947 32.0000 1.9792 1.9802 416.9434 417.2159 0.0409 -1.0000 -1.0000 2418309 1581247466.00 151.5799 59.9947 32.0000 1.9790 1.9800 416.9460 417.2177 0.0410 -1.0000 -1.0000 2418543 1581247466.10 151.5571 59.9947 32.0000 1.9792 1.9803 416.8114 417.0830 0.0408 -1.0000 -1.0000 2418606 1581247466.20 151.5571 59.9947 32.0000 1.9798 1.9809 416.8137 417.0860 0.0409 -1.0000 -1.0000 2418684 1581247466.30 151.5571 59.9947 32.0000 1.9800 1.9811 416.8571 417.1285 0.0409 -1.0000 -1.0000 2418746 1581247466.40 151.5571 59.9947 32.0000 1.9787 1.9798 417.0089 417.2802 0.0408 -1.0000 -1.0000 2418809 1581247466.50 151.5571 59.9947 32.0000 1.9791 1.9802 416.9978 417.2692 0.0409 -1.0000 -1.0000 2418887 1581247466.60 151.5571 59.9947 32.0000 1.9792 1.9803 416.8210 417.0926 0.0409 -1.0000 -1.0000 2418949 1581247466.70 151.5571 59.9947 32.0000 1.9788 1.9798 416.8247 417.0960 0.0408 -1.0000 -1.0000 2419012 1581247466.80 151.5571 59.9947 32.0000 1.9794 1.9804 416.8395 417.1097 0.0407 -1.0000 -1.0000 2419090 1581247466.90 151.5571 59.9947 32.0000 1.9796 1.9807 416.9947 417.2659 0.0408 -1.0000 -1.0000 2419152 1581247467.00 151.4646 59.9947 32.0000 1.9792 1.9802 417.1129 417.3856 0.0411 -1.0000 -1.0000 2419215 1581247467.10 151.4617 59.9947 32.0000 1.9792 1.9803 416.9488 417.2201 0.0408 -1.0000 -1.0000 2419277 1581247467.20 151.4617 59.9947 32.0000 1.9795 1.9806 416.8860 417.1573 0.0409 -1.0000 -1.0000 2419340 1581247467.30 151.4617 59.9947 32.0000 1.9798 1.9808 416.7966 417.0689 0.0410 -1.0000 -1.0000 2419418 1581247467.40 151.4617 59.9947 32.0000 1.9803 1.9814 416.8365 417.1077 0.0408 -1.0000 -1.0000 2419481 1581247467.50 151.4617 59.9947 32.0000 1.9798 1.9808 417.0685 417.3384 0.0407 -1.0000 -1.0000 2419543 1581247467.60 151.4617 59.9947 32.0000 1.9798 1.9809 417.0313 417.3025 0.0408 -1.0000 -1.0000 2419903 1581247467.70 151.4578 59.9947 32.0000 1.9801 1.9812 416.9382 417.2091 0.0408 -1.0000 -1.0000 2419965 1581247467.80 151.4578 59.9947 32.0000 1.9800 1.9810 416.8347 417.1054 0.0407 -1.0000 -1.0000 2420027 1581247467.90 151.4578 59.9947 32.0000 1.9799 1.9809 416.8068 417.0782 0.0409 -1.0000 -1.0000 2420106 1581247468.00 151.4578 59.9947 32.0000 1.9801 1.9812 416.8143 417.0859 0.0409 -1.0000 -1.0000 2420168 1581247468.10 151.4578 59.9947 32.0000 1.9789 1.9800 416.9518 417.2231 0.0408 -1.0000 -1.0000 2420418 1581247468.20 151.4578 59.9947 32.0000 1.9789 1.9800 417.0868 417.3579 0.0408 -1.0000 -1.0000 2420481 1581247468.30 151.4669 59.9947 32.0000 1.9796 1.9806 416.9575 417.2286 0.0408 -1.0000 -1.0000 2420543 1581247468.40 151.4669 59.9947 32.0000 1.9792 1.9802 416.8944 417.1662 0.0410 -1.0000 -1.0000 2420606 1581247468.50 151.4669 59.9947 32.0000 1.9802 1.9813 416.7328 417.0040 0.0408 -1.0000 -1.0000 2420699 1581247468.60 151.4669 59.9947 32.0000 1.9797 1.9808 416.9178 417.1885 0.0407 -1.0000 -1.0000 2421153 1581247468.70 151.4669 59.9947 32.0000 1.9792 1.9803 417.0049 417.2758 0.0408 -1.0000 -1.0000 2421215 1581247468.80 151.4669 59.9947 32.0000 1.9795 1.9805 416.9916 417.2628 0.0408 -1.0000 -1.0000 2421277 1581247468.90 151.5013 59.9947 32.0000 1.9794 1.9805 416.9159 417.1868 0.0409 -1.0000 -1.0000 2421340 1581247469.00 151.5013 59.9947 32.0000 1.9799 1.9810 416.8492 417.1218 0.0410 -1.0000 -1.0000 2421418 1581247469.10 151.5013 59.9947 32.0000 1.9801 1.9811 416.8249 417.0967 0.0409 -1.0000 -1.0000 2421543 1581247469.20 151.5013 59.9947 32.0000 1.9802 1.9812 416.8464 417.1181 0.0408 -1.0000 -1.0000 2421606 1581247469.30 151.5013 59.9947 32.0000 1.9796 1.9807 416.9444 417.2153 0.0408 -1.0000 -1.0000 2421684 1581247469.40 151.5206 59.9947 32.0000 1.9792 1.9802 416.9850 417.2572 0.0409 -1.0000 -1.0000 2421746 1581247469.50 151.5206 59.9947 32.0000 1.9802 1.9812 416.9364 417.2071 0.0408 -1.0000 -1.0000 2421809 1581247469.60 151.5206 59.9947 32.0000 1.9798 1.9808 416.7782 417.0496 0.0409 -1.0000 -1.0000 2422027 1581247469.70 151.5206 59.9947 32.0000 1.9803 1.9814 416.9250 417.1965 0.0408 -1.0000 -1.0000 2422090 1581247469.80 151.5206 59.9947 32.0000 1.9794 1.9805 417.0867 417.3587 0.0410 -1.0000 -1.0000 2422153 1581247469.90 151.5199 59.9947 32.0000 1.9794 1.9805 417.0688 417.3412 0.0409 -1.0000 -1.0000 2422231 1581247470.00 151.5174 59.9947 32.0000 1.9799 1.9809 416.8908 417.1628 0.0410 -1.0000 -1.0000 2422293 1581247470.10 151.5174 59.9947 32.0000 1.9798 1.9809 416.7247 416.9969 0.0409 -1.0000 -1.0000 2422356 1581247470.20 151.5174 59.9947 32.0000 1.9797 1.9808 416.8392 417.1097 0.0408 -1.0000 -1.0000 2422653 1581247470.30 151.5174 59.9947 32.0000 1.9792 1.9802 417.0446 417.3167 0.0410 -1.0000 -1.0000 2422699 1581247470.40 151.5174 59.9947 32.0000 1.9791 1.9801 416.9992 417.2702 0.0408 -1.0000 -1.0000 2422777 1581247470.50 151.5174 59.9947 32.0000 1.9794 1.9804 416.9197 417.1913 0.0409 -1.0000 -1.0000 2422840 1581247470.60 151.5174 59.9947 32.0000 1.9792 1.9802 416.8123 417.0838 0.0409 -1.0000 -1.0000 2422903 1581247470.70 151.5793 59.9947 32.0000 1.9805 1.9815 416.8444 417.1153 0.0408 -1.0000 -1.0000 2423137 1581247470.80 151.5793 59.9947 32.0000 1.9801 1.9811 416.8232 417.0942 0.0408 -1.0000 -1.0000 2423199 1581247470.90 151.5793 59.9947 32.0000 1.9787 1.9798 417.0111 417.2824 0.0409 -1.0000 -1.0000 2423262 1581247471.00 151.5793 59.9947 32.0000 1.9793 1.9803 416.9919 417.2628 0.0408 -1.0000 -1.0000 2423340 1581247471.10 151.5793 59.9947 32.0000 1.9789 1.9800 416.8699 417.1417 0.0410 -1.0000 -1.0000 2423403 1581247471.20 151.5495 59.9947 32.0000 1.9789 1.9800 416.7819 417.0541 0.0409 -1.0000 -1.0000 2423527 1581247471.30 151.5495 59.9947 32.0000 1.9796 1.9806 416.8662 417.1375 0.0408 -1.0000 -1.0000 2423606 1581247471.40 151.5495 59.9947 32.0000 1.9801 1.9812 416.9546 417.2262 0.0409 -1.0000 -1.0000 2423668 1581247471.50 151.5495 59.9947 32.0000 1.9793 1.9803 417.0345 417.3063 0.0409 -1.0000 -1.0000 2423824 1581247471.60 151.5495 59.9947 32.0000 1.9801 1.9811 416.9255 417.1954 0.0407 -1.0000 -1.0000 2423887 1581247471.70 151.5690 59.9947 32.0000 1.9795 1.9806 416.9059 417.1775 0.0408 -1.0000 -1.0000 2424074 1581247471.80 151.5886 59.9947 32.0000 1.9797 1.9808 416.7950 417.0669 0.0410 -1.0000 -1.0000 2424137 1581247471.90 151.5886 59.9947 32.0000 1.9802 1.9812 416.8410 417.1129 0.0410 -1.0000 -1.0000 2424200 1581247472.00 151.5886 59.9947 32.0000 1.9787 1.9797 417.0114 417.2834 0.0408 -1.0000 -1.0000 2424262 1581247472.10 151.5886 59.9947 32.0000 1.9792 1.9803 417.0511 417.3217 0.0407 -1.0000 -1.0000 2424324 1581247472.20 151.5886 59.9947 32.0000 1.9789 1.9800 417.0501 417.3210 0.0408 -1.0000 -1.0000 2424653 1581247472.30 151.5413 59.9947 32.0000 1.9792 1.9803 416.8764 417.1473 0.0408 -1.0000 -1.0000 2424715 1581247472.40 151.5048 59.9947 32.0000 1.9800 1.9810 416.8985 417.1687 0.0406 -1.0000 -1.0000 2424778 1581247472.50 151.5048 59.9947 32.0000 1.9791 1.9801 416.8046 417.0761 0.0409 -1.0000 -1.0000 2424856 1581247472.60 151.5048 59.9947 32.0000 1.9793 1.9803 416.9302 417.2013 0.0408 -1.0000 -1.0000 2424918 1581247472.70 151.5048 59.9947 32.0000 1.9789 1.9800 417.0847 417.3563 0.0409 -1.0000 -1.0000 2424981 1581247472.80 151.5048 59.9947 32.0000 1.9791 1.9801 416.9127 417.1845 0.0409 -1.0000 -1.0000 2425043 1581247472.90 151.5277 59.9947 32.0000 1.9798 1.9809 416.9820 417.2538 0.0409 -1.0000 -1.0000 2425106 1581247473.00 151.5288 59.9947 32.0000 1.9804 1.9815 416.8896 417.1604 0.0408 -1.0000 -1.0000 2425184 1581247473.10 151.5288 59.9947 32.0000 1.9791 1.9801 416.9031 417.1741 0.0408 -1.0000 -1.0000 2425246 1581247473.20 151.5288 59.9947 32.0000 1.9783 1.9794 417.0175 417.2888 0.0408 -1.0000 -1.0000 2425371 1581247473.30 151.5288 59.9947 32.0000 1.9786 1.9796 416.9946 417.2644 0.0406 -1.0000 -1.0000 2425450 1581247473.40 151.5239 59.9947 32.0000 1.9786 1.9797 416.9637 417.2357 0.0409 -1.0000 -1.0000 2425512 1581247473.50 151.5239 59.9947 32.0000 1.9792 1.9802 416.7830 417.0533 0.0407 -1.0000 -1.0000 2425574 1581247473.60 151.5239 59.9947 32.0000 1.9796 1.9806 416.7878 417.0587 0.0408 -1.0000 -1.0000 2425653 1581247473.70 151.5239 59.9947 32.0000 1.9793 1.9803 416.9104 417.1806 0.0407 -1.0000 -1.0000 2425715 1581247473.80 151.5239 59.9947 32.0000 1.9790 1.9801 417.0175 417.2889 0.0408 -1.0000 -1.0000 2425887 1581247473.90 151.5239 59.9947 32.0000 1.9791 1.9802 416.9279 417.1997 0.0409 -1.0000 -1.0000 2425965 1581247474.00 151.5239 59.9947 32.0000 1.9798 1.9808 416.8564 417.1278 0.0409 -1.0000 -1.0000 2426027 1581247474.10 151.5240 59.9947 32.0000 1.9799 1.9810 416.9017 417.1732 0.0409 -1.0000 -1.0000 2426106 1581247474.20 151.5356 59.9947 32.0000 1.9798 1.9808 416.9450 417.2166 0.0409 -1.0000 -1.0000 2426168 1581247474.30 151.5356 59.9947 32.0000 1.9797 1.9807 416.9998 417.2709 0.0408 -1.0000 -1.0000 2426403 1581247474.40 151.5356 59.9947 32.0000 1.9789 1.9800 417.0583 417.3296 0.0409 -1.0000 -1.0000 2426465 1581247474.50 151.5356 59.9947 32.0000 1.9794 1.9805 417.1049 417.3772 0.0410 -1.0000 -1.0000 2426527 1581247474.60 151.5356 59.9947 32.0000 1.9791 1.9801 416.9258 417.1980 0.0409 -1.0000 -1.0000 2426590 1581247474.70 151.5356 59.9947 32.0000 1.9796 1.9807 416.8336 417.1043 0.0407 -1.0000 -1.0000 2426668 1581247474.80 151.4857 59.9947 32.0000 1.9799 1.9809 416.8982 417.1707 0.0410 -1.0000 -1.0000 2427106 1581247474.90 151.4857 59.9947 32.0000 1.9796 1.9807 416.8492 417.1213 0.0409 -1.0000 -1.0000 2427168 1581247475.00 151.4857 59.9947 32.0000 1.9790 1.9801 416.9575 417.2278 0.0406 -1.0000 -1.0000 2427246 1581247475.10 151.4857 59.9947 32.0000 1.9788 1.9799 417.0839 417.3553 0.0408 -1.0000 -1.0000 2427293 1581247475.20 151.4857 59.9947 32.0000 1.9796 1.9807 416.9893 417.2599 0.0407 -1.0000 -1.0000 2427371 1581247475.30 151.4857 59.9947 32.0000 1.9795 1.9805 416.8352 417.1064 0.0408 -1.0000 -1.0000 2427559 1581247475.40 151.4857 59.9947 32.0000 1.9792 1.9803 416.8701 417.1409 0.0407 -1.0000 -1.0000 2427621 1581247475.50 151.4348 59.9955 32.0000 1.9793 1.9804 416.9758 417.2471 0.0409 -1.0000 -1.0000 2427684 1581247475.60 151.4348 59.9955 32.0000 1.9790 1.9801 417.0749 417.3467 0.0409 -1.0000 -1.0000 2427762 1581247475.70 151.4348 59.9955 32.0000 1.9792 1.9803 417.0436 417.3162 0.0409 -1.0000 -1.0000 2427824 1581247475.80 151.4348 59.9955 32.0000 1.9798 1.9809 416.9773 417.2483 0.0409 -1.0000 -1.0000 2428137 1581247475.90 151.4951 59.9955 32.0000 1.9799 1.9809 416.8208 417.0920 0.0408 -1.0000 -1.0000 2428200 1581247476.00 151.4951 59.9955 32.0000 1.9805 1.9816 416.8718 417.1435 0.0408 -1.0000 -1.0000 2428262 1581247476.10 151.4951 59.9955 32.0000 1.9802 1.9813 416.9244 417.1954 0.0408 -1.0000 -1.0000 2428324 1581247476.20 151.4965 59.9955 32.0000 1.9795 1.9806 417.0481 417.3204 0.0410 -1.0000 -1.0000 2428403 1581247476.30 151.4965 59.9955 32.0000 1.9796 1.9807 417.0875 417.3587 0.0408 -1.0000 -1.0000 2428543 1581247476.40 151.4965 59.9955 32.0000 1.9796 1.9806 417.0250 417.2959 0.0407 -1.0000 -1.0000 2428606 1581247476.50 151.4965 59.9955 32.0000 1.9807 1.9818 416.8705 417.1413 0.0408 -1.0000 -1.0000 2428668 1581247476.60 151.4965 59.9955 32.0000 1.9804 1.9815 416.8245 417.0967 0.0410 -1.0000 -1.0000 2428731 1581247476.70 151.4763 59.9955 32.0000 1.9796 1.9806 416.9720 417.2435 0.0408 -1.0000 -1.0000 2428809 1581247476.80 151.4763 59.9955 32.0000 1.9795 1.9806 417.1331 417.4052 0.0409 -1.0000 -1.0000 2429106 1581247476.90 151.4763 59.9955 32.0000 1.9797 1.9808 417.0661 417.3374 0.0408 -1.0000 -1.0000 2429153 1581247477.00 151.4763 59.9955 32.0000 1.9800 1.9811 416.9732 417.2437 0.0407 -1.0000 -1.0000 2429231 1581247477.10 151.4763 59.9955 32.0000 1.9799 1.9809 416.9877 417.2601 0.0409 -1.0000 -1.0000 2429293 1581247477.20 151.4763 59.9955 32.0000 1.9803 1.9813 416.8522 417.1229 0.0408 -1.0000 -1.0000 2429356 1581247477.30 151.4763 59.9955 32.0000 1.9797 1.9807 416.9120 417.1833 0.0408 -1.0000 -1.0000 2429809 1581247477.40 151.5345 59.9955 32.0000 1.9797 1.9807 417.1084 417.3805 0.0409 -1.0000 -1.0000 2429871 1581247477.50 151.5345 59.9955 32.0000 1.9793 1.9803 417.1155 417.3870 0.0408 -1.0000 -1.0000 2429934 1581247477.60 151.5345 59.9955 32.0000 1.9807 1.9817 416.9301 417.2014 0.0409 -1.0000 -1.0000 2430012 1581247477.70 151.5345 59.9955 32.0000 1.9804 1.9815 416.9142 417.1855 0.0408 -1.0000 -1.0000 2430074 1581247477.80 151.5345 59.9955 32.0000 1.9799 1.9810 416.8070 417.0774 0.0407 -1.0000 -1.0000 2430137 1581247477.90 151.5345 59.9955 32.0000 1.9792 1.9803 416.9215 417.1929 0.0409 -1.0000 -1.0000 2430340 1581247478.00 151.5345 59.9955 32.0000 1.9795 1.9805 416.8827 417.1531 0.0407 -1.0000 -1.0000 2430403 1581247478.10 151.5113 59.9955 32.0000 1.9797 1.9808 417.0684 417.3393 0.0407 -1.0000 -1.0000 2430465 1581247478.20 151.5113 59.9955 32.0000 1.9800 1.9811 417.0588 417.3296 0.0408 -1.0000 -1.0000 2430527 1581247478.30 151.5113 59.9955 32.0000 1.9800 1.9811 416.9153 417.1863 0.0407 -1.0000 -1.0000 2430590 1581247478.40 151.5113 59.9955 32.0000 1.9797 1.9808 416.8659 417.1363 0.0407 -1.0000 -1.0000 2431074 1581247478.50 151.5099 59.9955 32.0000 1.9801 1.9812 416.9409 417.2115 0.0408 -1.0000 -1.0000 2431153 1581247478.60 151.5359 59.9955 32.0000 1.9797 1.9807 416.9488 417.2205 0.0409 -1.0000 -1.0000 2431215 1581247478.70 151.5359 59.9955 32.0000 1.9792 1.9803 417.1347 417.4063 0.0408 -1.0000 -1.0000 2431293 1581247478.80 151.5359 59.9955 32.0000 1.9795 1.9806 417.0381 417.3095 0.0409 -1.0000 -1.0000 2431356 1581247478.90 151.5370 59.9955 32.0000 1.9802 1.9813 416.9870 417.2589 0.0409 -1.0000 -1.0000 2431418 1581247479.00 151.5410 59.9955 32.0000 1.9795 1.9806 416.8334 417.1045 0.0407 -1.0000 -1.0000 2431481 1581247479.10 151.5410 59.9955 32.0000 1.9798 1.9808 416.9326 417.2035 0.0408 -1.0000 -1.0000 2431543 1581247479.20 151.5410 59.9955 32.0000 1.9799 1.9810 416.9974 417.2680 0.0408 -1.0000 -1.0000 2431606 1581247479.30 151.5410 59.9955 32.0000 1.9796 1.9807 417.1392 417.4120 0.0411 -1.0000 -1.0000 2431684 1581247479.40 151.5414 59.9955 32.0000 1.9795 1.9805 417.0100 417.2816 0.0408 -1.0000 -1.0000 2431746 1581247479.50 151.5545 59.9955 32.0000 1.9797 1.9807 416.8794 417.1511 0.0408 -1.0000 -1.0000 2431809 1581247479.60 151.5545 59.9955 32.0000 1.9799 1.9810 416.8594 417.1302 0.0408 -1.0000 -1.0000 2431887 1581247479.70 151.5545 59.9955 32.0000 1.9799 1.9809 416.8700 417.1418 0.0409 -1.0000 -1.0000 2431950 1581247479.80 151.5545 59.9955 32.0000 1.9794 1.9804 417.0781 417.3493 0.0408 -1.0000 -1.0000 2432012 1581247479.90 151.5545 59.9955 32.0000 1.9787 1.9797 417.1208 417.3921 0.0409 -1.0000 -1.0000 2432606 1581247480.00 151.5515 59.9955 32.0000 1.9797 1.9807 416.9451 417.2168 0.0409 -1.0000 -1.0000 2432668 1581247480.10 151.5415 59.9953 32.0000 1.9807 1.9817 416.8432 417.1148 0.0409 -1.0000 -1.0000 2432731 1581247480.20 151.5415 59.9953 32.0000 1.9794 1.9805 416.8333 417.1035 0.0406 -1.0000 -1.0000 2432809 1581247480.30 151.5415 59.9953 32.0000 1.9802 1.9813 416.8734 417.1436 0.0407 -1.0000 -1.0000 2432871 1581247480.40 151.5415 59.9953 32.0000 1.9790 1.9800 416.9443 417.2150 0.0407 -1.0000 -1.0000 2432934 1581247480.50 151.5415 59.9953 32.0000 1.9784 1.9795 417.0725 417.3435 0.0408 -1.0000 -1.0000 2432996 1581247480.60 151.5415 59.9953 32.0000 1.9797 1.9808 417.0835 417.3546 0.0408 -1.0000 -1.0000 2433059 1581247480.70 151.5636 59.9953 32.0000 1.9795 1.9806 416.9711 417.2423 0.0408 -1.0000 -1.0000 2433137 1581247480.80 151.5636 59.9953 32.0000 1.9801 1.9812 416.9424 417.2144 0.0409 -1.0000 -1.0000 2433199 1581247480.90 151.5636 59.9953 32.0000 1.9801 1.9812 416.9726 417.2443 0.0408 -1.0000 -1.0000 2433262 1581247481.00 151.5636 59.9953 32.0000 1.9787 1.9797 417.0210 417.2919 0.0409 -1.0000 -1.0000 2433340 1581247481.10 151.5636 59.9953 32.0000 1.9784 1.9795 417.0477 417.3187 0.0407 -1.0000 -1.0000 2433403 1581247481.20 151.5636 59.9953 32.0000 1.9791 1.9802 417.1437 417.4149 0.0408 -1.0000 -1.0000 2433465 1581247481.30 151.5636 59.9953 32.0000 1.9787 1.9798 416.9632 417.2345 0.0409 -1.0000 -1.0000 2433543 1581247481.40 151.5636 59.9953 32.0000 1.9796 1.9806 416.8526 417.1243 0.0409 -1.0000 -1.0000 2433606 1581247481.50 151.5636 59.9953 32.0000 1.9801 1.9812 416.7921 417.0630 0.0408 -1.0000 -1.0000 2433778 1581247481.60 151.5636 59.9953 32.0000 1.9799 1.9810 416.8895 417.1600 0.0407 -1.0000 -1.0000 2433856 1581247481.70 151.5636 59.9953 32.0000 1.9790 1.9801 416.9615 417.2340 0.0410 -1.0000 -1.0000 2433918 1581247481.80 151.5573 59.9953 32.0000 1.9790 1.9800 417.0152 417.2865 0.0408 -1.0000 -1.0000 2433981 1581247481.90 151.5347 59.9953 32.0000 1.9789 1.9799 417.0439 417.3157 0.0410 -1.0000 -1.0000 2434059 1581247482.00 151.5347 59.9953 32.0000 1.9796 1.9806 416.7749 417.0475 0.0410 -1.0000 -1.0000 2434746 1581247482.10 151.5347 59.9953 32.0000 1.9799 1.9810 416.8517 417.1231 0.0408 -1.0000 -1.0000 2434809 1581247482.20 151.5347 59.9953 32.0000 1.9790 1.9801 417.0276 417.2988 0.0408 -1.0000 -1.0000 2434887 1581247482.30 151.5347 59.9953 32.0000 1.9792 1.9803 417.0450 417.3154 0.0407 -1.0000 -1.0000 2434949 1581247482.40 151.4718 59.9953 32.0000 1.9792 1.9803 416.9912 417.2617 0.0407 -1.0000 -1.0000 2435012 1581247482.50 151.4718 59.9953 32.0000 1.9786 1.9796 416.9385 417.2093 0.0408 -1.0000 -1.0000 2435090 1581247482.60 151.4718 59.9953 32.0000 1.9796 1.9807 416.9342 417.2041 0.0407 -1.0000 -1.0000 2435153 1581247482.70 151.4718 59.9953 32.0000 1.9802 1.9813 416.8103 417.0814 0.0408 -1.0000 -1.0000 2435215 1581247482.80 151.4718 59.9953 32.0000 1.9796 1.9807 416.9146 417.1856 0.0408 -1.0000 -1.0000 2435278 1581247482.90 151.5092 59.9953 32.0000 1.9793 1.9803 416.9077 417.1794 0.0409 -1.0000 -1.0000 2435340 1581247483.00 151.5277 59.9953 32.0000 1.9783 1.9793 417.0681 417.3399 0.0409 -1.0000 -1.0000 2435418 1581247483.10 151.5277 59.9953 32.0000 1.9796 1.9807 416.9638 417.2349 0.0407 -1.0000 -1.0000 2435481 1581247483.20 151.5277 59.9953 32.0000 1.9802 1.9813 416.8371 417.1084 0.0409 -1.0000 -1.0000 2435543 1581247483.30 151.5277 59.9953 32.0000 1.9804 1.9815 416.8183 417.0894 0.0407 -1.0000 -1.0000 2435621 1581247483.40 151.5277 59.9953 32.0000 1.9791 1.9802 416.8849 417.1561 0.0408 -1.0000 -1.0000 2435684 1581247483.50 151.4344 59.9953 32.0000 1.9783 1.9794 416.9772 417.2480 0.0408 -1.0000 -1.0000 2435778 1581247483.60 151.4344 59.9953 32.0000 1.9789 1.9800 416.9854 417.2565 0.0408 -1.0000 -1.0000 2435856 1581247483.70 151.4344 59.9953 32.0000 1.9789 1.9799 417.0284 417.2991 0.0408 -1.0000 -1.0000 2435918 1581247483.80 151.4344 59.9953 32.0000 1.9788 1.9798 416.9472 417.2188 0.0409 -1.0000 -1.0000 2435981 1581247483.90 151.4344 59.9953 32.0000 1.9799 1.9810 416.8531 417.1244 0.0408 -1.0000 -1.0000 2436043 1581247484.00 151.4344 59.9953 32.0000 1.9802 1.9813 416.8006 417.0718 0.0407 -1.0000 -1.0000 2436278 1581247484.10 151.4344 59.9953 32.0000 1.9801 1.9811 416.8221 417.0923 0.0408 -1.0000 -1.0000 2436340 1581247484.20 151.4344 59.9953 32.0000 1.9791 1.9801 417.0003 417.2716 0.0408 -1.0000 -1.0000 2436418 1581247484.30 151.4344 59.9953 32.0000 1.9790 1.9801 417.0306 417.3024 0.0408 -1.0000 -1.0000 2436481 1581247484.40 151.4344 59.9953 32.0000 1.9802 1.9813 416.9372 417.2073 0.0407 -1.0000 -1.0000 2436543 1581247484.50 151.4347 59.9953 32.0000 1.9801 1.9811 416.8913 417.1627 0.0409 -1.0000 -1.0000 2436793 1581247484.60 151.4416 59.9953 32.0000 1.9791 1.9801 416.8818 417.1523 0.0407 -1.0000 -1.0000 2436856 1581247484.70 151.4416 59.9953 32.0000 1.9793 1.9803 416.9652 417.2368 0.0409 -1.0000 -1.0000 2436934 1581247484.80 151.4416 59.9953 32.0000 1.9792 1.9803 417.0801 417.3517 0.0409 -1.0000 -1.0000 2436996 1581247484.90 151.4416 59.9953 32.0000 1.9797 1.9808 417.0336 417.3053 0.0408 -1.0000 -1.0000 2437059 1581247485.00 151.4416 59.9953 32.0000 1.9797 1.9807 416.9052 417.1757 0.0408 -1.0000 -1.0000 2437137 1581247485.10 151.4734 59.9950 32.0000 1.9799 1.9810 416.7963 417.0680 0.0410 -1.0000 -1.0000 2437324 1581247485.20 151.4734 59.9950 32.0000 1.9794 1.9805 416.7995 417.0706 0.0408 -1.0000 -1.0000 2437387 1581247485.30 151.4734 59.9950 32.0000 1.9798 1.9809 416.9615 417.2321 0.0408 -1.0000 -1.0000 2437450 1581247485.40 151.4734 59.9950 32.0000 1.9791 1.9802 417.0895 417.3607 0.0408 -1.0000 -1.0000 2437512 1581247485.50 151.4734 59.9950 32.0000 1.9799 1.9809 416.9974 417.2691 0.0408 -1.0000 -1.0000 2437574 1581247485.60 151.4759 59.9950 32.0000 1.9803 1.9813 416.9474 417.2185 0.0408 -1.0000 -1.0000 2438059 1581247485.70 151.5040 59.9950 32.0000 1.9803 1.9813 416.8902 417.1610 0.0407 -1.0000 -1.0000 2438121 1581247485.80 151.5040 59.9950 32.0000 1.9796 1.9807 416.9419 417.2132 0.0408 -1.0000 -1.0000 2438184 1581247485.90 151.5040 59.9950 32.0000 1.9791 1.9801 417.0041 417.2749 0.0408 -1.0000 -1.0000 2438262 1581247486.00 151.5040 59.9950 32.0000 1.9791 1.9802 417.0299 417.3011 0.0408 -1.0000 -1.0000 2438324 1581247486.10 151.5040 59.9950 32.0000 1.9794 1.9804 417.1536 417.4236 0.0406 -1.0000 -1.0000 2438559 1581247486.20 151.4925 59.9950 32.0000 1.9801 1.9811 416.9769 417.2483 0.0409 -1.0000 -1.0000 2438637 1581247486.30 151.4925 59.9950 32.0000 1.9807 1.9817 416.8834 417.1548 0.0408 -1.0000 -1.0000 2438699 1581247486.40 151.4925 59.9950 32.0000 1.9801 1.9812 416.8885 417.1591 0.0407 -1.0000 -1.0000 2438762 1581247486.50 151.4925 59.9950 32.0000 1.9786 1.9797 416.9973 417.2680 0.0408 -1.0000 -1.0000 2438824 1581247486.60 151.4925 59.9950 32.0000 1.9794 1.9805 417.1086 417.3796 0.0407 -1.0000 -1.0000 2438887 1581247486.70 151.4989 59.9950 32.0000 1.9792 1.9802 417.0577 417.3293 0.0409 -1.0000 -1.0000 2438965 1581247486.80 151.5296 59.9950 32.0000 1.9802 1.9813 416.9962 417.2682 0.0409 -1.0000 -1.0000 2439027 1581247486.90 151.5296 59.9950 32.0000 1.9810 1.9821 416.9358 417.2069 0.0408 -1.0000 -1.0000 2439090 1581247487.00 151.5296 59.9950 32.0000 1.9798 1.9809 416.8918 417.1641 0.0410 -1.0000 -1.0000 2439168 1581247487.10 151.4652 59.9950 32.0000 1.9799 1.9810 416.8883 417.1599 0.0408 -1.0000 -1.0000 2439231 1581247487.20 151.4652 59.9950 32.0000 1.9808 1.9818 416.9719 417.2430 0.0408 -1.0000 -1.0000 2439293 1581247487.30 151.4652 59.9950 32.0000 1.9796 1.9806 417.1048 417.3769 0.0409 -1.0000 -1.0000 2439356 1581247487.40 151.4652 59.9950 32.0000 1.9796 1.9807 417.0861 417.3583 0.0410 -1.0000 -1.0000 2439418 1581247487.50 151.4652 59.9950 32.0000 1.9792 1.9803 417.0112 417.2822 0.0408 -1.0000 -1.0000 2439481 1581247487.60 151.4652 59.9950 32.0000 1.9800 1.9811 416.7773 417.0488 0.0409 -1.0000 -1.0000 2439559 1581247487.70 151.4652 59.9950 32.0000 1.9807 1.9818 416.9190 417.1907 0.0409 -1.0000 -1.0000 2439637 1581247487.80 151.4833 59.9950 32.0000 1.9795 1.9806 416.8675 417.1390 0.0409 -1.0000 -1.0000 2439700 1581247487.90 151.4897 59.9950 32.0000 1.9793 1.9804 416.9533 417.2242 0.0408 -1.0000 -1.0000 2439778 1581247488.00 151.4897 59.9950 32.0000 1.9796 1.9806 417.0391 417.3106 0.0408 -1.0000 -1.0000 2439840 1581247488.10 151.4897 59.9950 32.0000 1.9795 1.9806 416.9780 417.2501 0.0409 -1.0000 -1.0000 2439903 1581247488.20 151.4897 59.9950 32.0000 1.9801 1.9812 416.9350 417.2061 0.0408 -1.0000 -1.0000 2440184 1581247488.30 151.4897 59.9950 32.0000 1.9802 1.9813 416.8497 417.1209 0.0408 -1.0000 -1.0000 2440246 1581247488.40 151.5013 59.9950 32.0000 1.9800 1.9811 416.8189 417.0885 0.0406 -1.0000 -1.0000 2440309 1581247488.50 151.5013 59.9950 32.0000 1.9800 1.9811 416.8598 417.1308 0.0408 -1.0000 -1.0000 2440418 1581247488.60 151.5013 59.9950 32.0000 1.9793 1.9804 416.9855 417.2557 0.0406 -1.0000 -1.0000 2440496 1581247488.70 151.5013 59.9950 32.0000 1.9795 1.9806 417.0376 417.3078 0.0407 -1.0000 -1.0000 2440684 1581247488.80 151.5013 59.9950 32.0000 1.9799 1.9810 416.9828 417.2546 0.0409 -1.0000 -1.0000 2440746 1581247488.90 151.4888 59.9950 32.0000 1.9799 1.9809 416.8239 417.0948 0.0408 -1.0000 -1.0000 2440809 1581247489.00 151.4888 59.9950 32.0000 1.9802 1.9812 416.8993 417.1692 0.0406 -1.0000 -1.0000 2440887 1581247489.10 151.4888 59.9950 32.0000 1.9791 1.9801 416.9487 417.2190 0.0407 -1.0000 -1.0000 2440949 1581247489.20 151.4888 59.9950 32.0000 1.9789 1.9800 417.0366 417.3082 0.0409 -1.0000 -1.0000 2441403 1581247489.30 151.4888 59.9950 32.0000 1.9791 1.9802 417.1281 417.4000 0.0409 -1.0000 -1.0000 2441481 1581247489.40 151.4759 59.9950 32.0000 1.9794 1.9804 417.0462 417.3173 0.0407 -1.0000 -1.0000 2441543 1581247489.50 151.4594 59.9950 32.0000 1.9794 1.9805 416.8603 417.1319 0.0409 -1.0000 -1.0000 2441606 1581247489.60 151.4594 59.9950 32.0000 1.9805 1.9816 416.7880 417.0587 0.0408 -1.0000 -1.0000 2441684 1581247489.70 151.4594 59.9950 32.0000 1.9802 1.9812 416.8274 417.0988 0.0409 -1.0000 -1.0000 2442074 1581247489.80 151.4594 59.9950 32.0000 1.9799 1.9810 417.0307 417.3024 0.0409 -1.0000 -1.0000 2442137 1581247489.90 151.4594 59.9950 32.0000 1.9798 1.9809 417.2318 417.5034 0.0409 -1.0000 -1.0000 2442215 1581247490.00 151.4566 59.9955 32.0000 1.9801 1.9812 417.0615 417.3333 0.0409 -1.0000 -1.0000 2442278 1581247490.10 151.4566 59.9955 32.0000 1.9796 1.9807 416.9228 417.1940 0.0408 -1.0000 -1.0000 2442340 1581247490.20 151.4566 59.9955 32.0000 1.9800 1.9810 416.8661 417.1370 0.0408 -1.0000 -1.0000 2442527 1581247490.30 151.4566 59.9955 32.0000 1.9799 1.9810 416.8439 417.1153 0.0408 -1.0000 -1.0000 2442590 1581247490.40 151.4566 59.9955 32.0000 1.9797 1.9808 416.9053 417.1763 0.0408 -1.0000 -1.0000 2442653 1581247490.50 151.4732 59.9955 32.0000 1.9797 1.9808 416.9010 417.1731 0.0408 -1.0000 -1.0000 2442731 1581247490.60 151.4838 59.9955 32.0000 1.9792 1.9803 417.0483 417.3186 0.0407 -1.0000 -1.0000 2442793 1581247490.70 151.4838 59.9955 32.0000 1.9788 1.9799 417.0095 417.2805 0.0408 -1.0000 -1.0000 2443043 1581247490.80 151.4838 59.9955 32.0000 1.9800 1.9811 416.9406 417.2127 0.0409 -1.0000 -1.0000 2443106 1581247490.90 151.4838 59.9955 32.0000 1.9803 1.9813 416.9579 417.2290 0.0408 -1.0000 -1.0000 2443168 1581247491.00 151.4840 59.9955 32.0000 1.9792 1.9803 416.9834 417.2544 0.0408 -1.0000 -1.0000 2443231 1581247491.10 151.4911 59.9955 32.0000 1.9790 1.9800 417.1026 417.3726 0.0407 -1.0000 -1.0000 2443293 1581247491.20 151.4911 59.9955 32.0000 1.9798 1.9809 417.0935 417.3651 0.0409 -1.0000 -1.0000 2443356 1581247491.30 151.4911 59.9955 32.0000 1.9795 1.9805 417.0180 417.2896 0.0409 -1.0000 -1.0000 2443559 1581247491.40 151.4911 59.9955 32.0000 1.9798 1.9808 416.9186 417.1900 0.0408 -1.0000 -1.0000 2443606 1581247491.50 151.4911 59.9955 32.0000 1.9801 1.9812 416.8833 417.1536 0.0407 -1.0000 -1.0000 2443668 1581247491.60 151.4977 59.9955 32.0000 1.9794 1.9804 416.8386 417.1093 0.0408 -1.0000 -1.0000 2443746 1581247491.70 151.5017 59.9955 32.0000 1.9793 1.9804 416.8877 417.1596 0.0409 -1.0000 -1.0000 2443809 1581247491.80 151.5017 59.9955 32.0000 1.9795 1.9806 417.0011 417.2725 0.0408 -1.0000 -1.0000 2444481 1581247491.90 151.5017 59.9955 32.0000 1.9793 1.9804 417.0202 417.2922 0.0409 -1.0000 -1.0000 2444590 1581247492.00 151.5017 59.9955 32.0000 1.9791 1.9802 417.0268 417.2981 0.0408 -1.0000 -1.0000 2444668 1581247492.10 151.5017 59.9955 32.0000 1.9806 1.9817 416.7507 417.0214 0.0408 -1.0000 -1.0000 2444731 1581247492.20 151.5698 59.9955 32.0000 1.9796 1.9807 416.8604 417.1317 0.0408 -1.0000 -1.0000 2444793 1581247492.30 151.5698 59.9955 32.0000 1.9798 1.9809 416.8798 417.1504 0.0407 -1.0000 -1.0000 2444856 1581247492.40 151.5698 59.9955 32.0000 1.9791 1.9802 417.0375 417.3081 0.0407 -1.0000 -1.0000 2444918 1581247492.50 151.5698 59.9955 32.0000 1.9794 1.9805 417.0990 417.3712 0.0410 -1.0000 -1.0000 2444996 1581247492.60 151.5698 59.9955 32.0000 1.9798 1.9808 416.9682 417.2397 0.0408 -1.0000 -1.0000 2445059 1581247492.70 151.5226 59.9955 32.0000 1.9801 1.9812 416.9221 417.1926 0.0407 -1.0000 -1.0000 2445137 1581247492.80 151.5095 59.9955 32.0000 1.9805 1.9816 416.8426 417.1132 0.0408 -1.0000 -1.0000 2445199 1581247492.90 151.5095 59.9955 32.0000 1.9794 1.9804 416.8605 417.1315 0.0408 -1.0000 -1.0000 2445262 1581247493.00 151.5095 59.9955 32.0000 1.9794 1.9804 416.8398 417.1102 0.0407 -1.0000 -1.0000 2445324 1581247493.10 151.5095 59.9955 32.0000 1.9791 1.9801 416.8870 417.1581 0.0408 -1.0000 -1.0000 2445387 1581247493.20 151.5095 59.9955 32.0000 1.9797 1.9808 416.9942 417.2650 0.0408 -1.0000 -1.0000 2445450 1581247493.30 151.5526 59.9955 32.0000 1.9785 1.9796 416.8708 417.1413 0.0407 -1.0000 -1.0000 2445637 1581247493.40 151.5526 59.9955 32.0000 1.9792 1.9802 416.8918 417.1619 0.0407 -1.0000 -1.0000 2445700 1581247493.50 151.5526 59.9955 32.0000 1.9803 1.9814 416.9013 417.1722 0.0407 -1.0000 -1.0000 2445762 1581247493.60 151.5526 59.9955 32.0000 1.9795 1.9806 416.8448 417.1156 0.0408 -1.0000 -1.0000 2445840 1581247493.70 151.5526 59.9955 32.0000 1.9791 1.9802 416.9709 417.2401 0.0406 -1.0000 -1.0000 2445903 1581247493.80 151.5526 59.9955 32.0000 1.9788 1.9799 417.0226 417.2940 0.0408 -1.0000 -1.0000 2446137 1581247493.90 151.5808 59.9955 32.0000 1.9786 1.9797 417.0334 417.3037 0.0407 -1.0000 -1.0000 2446200 1581247494.00 151.5808 59.9955 32.0000 1.9785 1.9796 417.0352 417.3069 0.0408 -1.0000 -1.0000 2446278 1581247494.10 151.5808 59.9955 32.0000 1.9791 1.9801 417.0473 417.3183 0.0408 -1.0000 -1.0000 2446340 1581247494.20 151.5808 59.9955 32.0000 1.9799 1.9809 416.8694 417.1415 0.0409 -1.0000 -1.0000 2446403 1581247494.30 151.5808 59.9955 32.0000 1.9800 1.9810 416.9065 417.1765 0.0407 -1.0000 -1.0000 2446590 1581247494.40 151.5808 59.9955 32.0000 1.9793 1.9803 416.9524 417.2235 0.0408 -1.0000 -1.0000 2446653 1581247494.50 151.5568 59.9955 32.0000 1.9790 1.9800 417.0673 417.3383 0.0408 -1.0000 -1.0000 2446715 1581247494.60 151.5568 59.9955 32.0000 1.9785 1.9796 417.0458 417.3168 0.0408 -1.0000 -1.0000 2446778 1581247494.70 151.5568 59.9955 32.0000 1.9794 1.9805 416.9371 417.2079 0.0408 -1.0000 -1.0000 2446856 1581247494.80 151.5568 59.9955 32.0000 1.9790 1.9801 416.8799 417.1521 0.0409 -1.0000 -1.0000 2446918 1581247494.90 151.5568 59.9955 32.0000 1.9794 1.9804 416.8733 417.1450 0.0410 -1.0000 -1.0000 2447731 1581247495.00 151.5312 59.9950 32.0000 1.9794 1.9805 416.8288 417.1004 0.0408 -1.0000 -1.0000 2447793 1581247495.10 151.5312 59.9950 32.0000 1.9790 1.9800 416.8419 417.1124 0.0407 -1.0000 -1.0000 2447871 1581247495.20 151.5312 59.9950 32.0000 1.9787 1.9798 416.9157 417.1864 0.0408 -1.0000 -1.0000 2447934 1581247495.30 151.5312 59.9950 32.0000 1.9779 1.9790 416.9209 417.1920 0.0408 -1.0000 -1.0000 2447997 1581247495.40 151.5312 59.9950 32.0000 1.9791 1.9802 416.9292 417.2006 0.0408 -1.0000 -1.0000 2448059 1581247495.50 151.5312 59.9950 32.0000 1.9792 1.9802 416.8314 417.1026 0.0408 -1.0000 -1.0000 2448121 1581247495.60 151.5636 59.9950 32.0000 1.9799 1.9810 416.8433 417.1133 0.0406 -1.0000 -1.0000 2448200 1581247495.70 151.5636 59.9950 32.0000 1.9795 1.9806 417.0652 417.3361 0.0408 -1.0000 -1.0000 2448262 1581247495.80 151.5636 59.9950 32.0000 1.9788 1.9799 417.1666 417.4371 0.0407 -1.0000 -1.0000 2448324 1581247495.90 151.5636 59.9950 32.0000 1.9796 1.9806 417.0121 417.2834 0.0408 -1.0000 -1.0000 2448403 1581247496.00 151.5636 59.9950 32.0000 1.9793 1.9803 417.0056 417.2778 0.0410 -1.0000 -1.0000 2448465 1581247496.10 151.5357 59.9950 32.0000 1.9806 1.9816 416.9054 417.1768 0.0408 -1.0000 -1.0000 2448527 1581247496.20 151.5347 59.9950 32.0000 1.9796 1.9806 416.8521 417.1226 0.0407 -1.0000 -1.0000 2448606 1581247496.30 151.5347 59.9950 32.0000 1.9792 1.9802 416.8966 417.1675 0.0408 -1.0000 -1.0000 2448668 1581247496.40 151.5347 59.9950 32.0000 1.9789 1.9800 417.0380 417.3094 0.0408 -1.0000 -1.0000 2448731 1581247496.50 151.5650 59.9950 32.0000 1.9785 1.9796 416.9755 417.2469 0.0409 -1.0000 -1.0000 2448793 1581247496.60 151.5498 59.9950 32.0000 1.9801 1.9812 416.8012 417.0721 0.0408 -1.0000 -1.0000 2448871 1581247496.70 151.5498 59.9950 32.0000 1.9799 1.9810 416.9216 417.1936 0.0409 -1.0000 -1.0000 2448934 1581247496.80 151.5498 59.9950 32.0000 1.9791 1.9801 416.9621 417.2326 0.0406 -1.0000 -1.0000 2448996 1581247496.90 151.5498 59.9950 32.0000 1.9783 1.9794 417.0994 417.3703 0.0408 -1.0000 -1.0000 2449168 1581247497.00 151.5498 59.9950 32.0000 1.9786 1.9797 417.0181 417.2893 0.0408 -1.0000 -1.0000 2449246 1581247497.10 151.5498 59.9950 32.0000 1.9787 1.9798 417.0528 417.3248 0.0410 -1.0000 -1.0000 2449309 1581247497.20 151.5415 59.9950 32.0000 1.9798 1.9809 416.9590 417.2294 0.0407 -1.0000 -1.0000 2449371 1581247497.30 151.5369 59.9950 32.0000 1.9798 1.9809 416.7908 417.0615 0.0408 -1.0000 -1.0000 2449450 1581247497.40 151.5369 59.9950 32.0000 1.9799 1.9810 416.8390 417.1098 0.0407 -1.0000 -1.0000 2449574 1581247497.50 151.5369 59.9950 32.0000 1.9795 1.9805 416.8992 417.1707 0.0408 -1.0000 -1.0000 2449637 1581247497.60 151.5369 59.9950 32.0000 1.9779 1.9789 417.0180 417.2886 0.0408 -1.0000 -1.0000 2449715 1581247497.70 151.5369 59.9950 32.0000 1.9793 1.9804 416.9167 417.1883 0.0408 -1.0000 -1.0000 2449778 1581247497.80 151.5557 59.9950 32.0000 1.9801 1.9812 416.7993 417.0698 0.0407 -1.0000 -1.0000 2449840 1581247497.90 151.5557 59.9950 32.0000 1.9797 1.9808 416.8171 417.0882 0.0408 -1.0000 -1.0000 2450324 1581247498.00 151.5557 59.9950 32.0000 1.9795 1.9805 416.9584 417.2295 0.0408 -1.0000 -1.0000 2450387 1581247498.10 151.5557 59.9950 32.0000 1.9787 1.9798 417.0585 417.3291 0.0407 -1.0000 -1.0000 2450449 1581247498.20 151.5557 59.9950 32.0000 1.9791 1.9801 417.0784 417.3496 0.0408 -1.0000 -1.0000 2450527 1581247498.30 151.5495 59.9950 32.0000 1.9791 1.9802 416.9492 417.2202 0.0408 -1.0000 -1.0000 2450590 1581247498.40 151.5495 59.9950 32.0000 1.9800 1.9811 416.8271 417.0980 0.0408 -1.0000 -1.0000 2450918 1581247498.50 151.5495 59.9950 32.0000 1.9799 1.9809 416.7996 417.0707 0.0408 -1.0000 -1.0000 2450996 1581247498.60 151.5495 59.9950 32.0000 1.9791 1.9802 416.8357 417.1069 0.0408 -1.0000 -1.0000 2451059 1581247498.70 151.5495 59.9950 32.0000 1.9790 1.9801 416.9709 417.2418 0.0408 -1.0000 -1.0000 2451121 1581247498.80 151.5276 59.9950 32.0000 1.9789 1.9800 416.9980 417.2687 0.0407 -1.0000 -1.0000 2451184 1581247498.90 151.4972 59.9950 32.0000 1.9801 1.9812 416.9036 417.1740 0.0407 -1.0000 -1.0000 2451246 1581247499.00 151.4972 59.9950 32.0000 1.9798 1.9809 416.8437 417.1145 0.0408 -1.0000 -1.0000 2451418 1581247499.10 151.4972 59.9950 32.0000 1.9805 1.9815 416.7669 417.0387 0.0409 -1.0000 -1.0000 2451481 1581247499.20 151.4972 59.9950 32.0000 1.9794 1.9804 416.8595 417.1300 0.0407 -1.0000 -1.0000 2451559 1581247499.30 151.4972 59.9950 32.0000 1.9787 1.9798 416.9412 417.2125 0.0409 -1.0000 -1.0000 2451637 1581247499.40 151.4588 59.9950 32.0000 1.9789 1.9799 417.0133 417.2843 0.0407 -1.0000 -1.0000 2451700 1581247499.50 151.4588 59.9950 32.0000 1.9794 1.9805 417.0379 417.3075 0.0405 -1.0000 -1.0000 2451762 1581247499.60 151.4588 59.9950 32.0000 1.9788 1.9799 417.0358 417.3063 0.0407 -1.0000 -1.0000 2451840 1581247499.70 151.4588 59.9950 32.0000 1.9789 1.9800 416.9636 417.2338 0.0407 -1.0000 -1.0000 2451903 1581247499.80 151.4588 59.9950 32.0000 1.9793 1.9804 416.9157 417.1864 0.0408 -1.0000 -1.0000 2451965 1581247499.90 151.4879 59.9947 32.0000 1.9786 1.9797 416.9334 417.2046 0.0408 -1.0000 -1.0000 2452043 1581247500.00 151.5045 59.9945 32.0000 1.9790 1.9801 416.9141 417.1850 0.0408 -1.0000 -1.0000 2452168 1581247500.10 151.5045 59.9945 32.0000 1.9787 1.9798 417.1267 417.3981 0.0408 -1.0000 -1.0000 2452231 1581247500.20 151.5045 59.9945 32.0000 1.9794 1.9804 416.9975 417.2691 0.0408 -1.0000 -1.0000 2452293 1581247500.30 151.5045 59.9945 32.0000 1.9804 1.9815 416.9072 417.1777 0.0407 -1.0000 -1.0000 2452356 1581247500.40 151.5045 59.9945 32.0000 1.9804 1.9814 416.8509 417.1216 0.0408 -1.0000 -1.0000 2452418 1581247500.50 151.5045 59.9945 32.0000 1.9805 1.9815 416.8030 417.0737 0.0408 -1.0000 -1.0000 2452653 1581247500.60 151.5045 59.9945 32.0000 1.9799 1.9810 416.8611 417.1322 0.0408 -1.0000 -1.0000 2452715 1581247500.70 151.4172 59.9945 32.0000 1.9791 1.9802 416.9846 417.2555 0.0407 -1.0000 -1.0000 2452793 1581247500.80 151.4172 59.9945 32.0000 1.9795 1.9805 417.0701 417.3411 0.0407 -1.0000 -1.0000 2452856 1581247500.90 151.4172 59.9945 32.0000 1.9781 1.9792 417.1622 417.4321 0.0406 -1.0000 -1.0000 2452918 1581247501.00 151.4172 59.9945 32.0000 1.9791 1.9802 416.9729 417.2431 0.0407 -1.0000 -1.0000 2453153 1581247501.10 151.4172 59.9945 32.0000 1.9794 1.9805 416.8502 417.1222 0.0409 -1.0000 -1.0000 2453215 1581247501.20 151.4336 59.9945 32.0000 1.9797 1.9808 416.7937 417.0642 0.0407 -1.0000 -1.0000 2453278 1581247501.30 151.4594 59.9945 32.0000 1.9798 1.9809 416.9374 417.2083 0.0408 -1.0000 -1.0000 2453356 1581247501.40 151.4594 59.9945 32.0000 1.9794 1.9805 417.1008 417.3705 0.0406 -1.0000 -1.0000 2453418 1581247501.50 151.4594 59.9945 32.0000 1.9788 1.9798 417.0586 417.3302 0.0409 -1.0000 -1.0000 2454200 1581247501.60 151.4594 59.9945 32.0000 1.9784 1.9795 417.1374 417.4086 0.0407 -1.0000 -1.0000 2454278 1581247501.70 151.4594 59.9945 32.0000 1.9798 1.9808 416.9591 417.2293 0.0407 -1.0000 -1.0000 2454340 1581247501.80 151.4592 59.9945 32.0000 1.9802 1.9812 416.8032 417.0742 0.0407 -1.0000 -1.0000 2454403 1581247501.90 151.4592 59.9945 32.0000 1.9806 1.9817 416.8368 417.1072 0.0407 -1.0000 -1.0000 2454496 1581247502.00 151.4592 59.9945 32.0000 1.9797 1.9807 416.8321 417.1031 0.0408 -1.0000 -1.0000 2454559 1581247502.10 151.4592 59.9945 32.0000 1.9797 1.9808 416.9522 417.2229 0.0407 -1.0000 -1.0000 2454621 1581247502.20 151.4592 59.9945 32.0000 1.9790 1.9800 417.0571 417.3280 0.0408 -1.0000 -1.0000 2454699 1581247502.30 151.4592 59.9945 32.0000 1.9789 1.9800 417.0830 417.3541 0.0408 -1.0000 -1.0000 2454778 1581247502.40 151.4133 59.9945 32.0000 1.9791 1.9802 416.9505 417.2212 0.0407 -1.0000 -1.0000 2454840 1581247502.50 151.4133 59.9945 32.0000 1.9802 1.9813 416.8037 417.0739 0.0407 -1.0000 -1.0000 2454903 1581247502.60 151.4133 59.9945 32.0000 1.9802 1.9812 416.7702 417.0415 0.0408 -1.0000 -1.0000 2454965 1581247502.70 151.4133 59.9945 32.0000 1.9800 1.9811 416.7409 417.0114 0.0407 -1.0000 -1.0000 2455043 1581247502.80 151.4133 59.9945 32.0000 1.9800 1.9810 416.8162 417.0858 0.0407 -1.0000 -1.0000 2455106 1581247502.90 151.4570 59.9945 32.0000 1.9792 1.9802 417.0571 417.3285 0.0408 -1.0000 -1.0000 2455168 1581247503.00 151.4594 59.9945 32.0000 1.9794 1.9805 417.1455 417.4168 0.0408 -1.0000 -1.0000 2455246 1581247503.10 151.4594 59.9945 32.0000 1.9795 1.9805 417.0814 417.3533 0.0409 -1.0000 -1.0000 2455340 1581247503.20 151.4594 59.9945 32.0000 1.9792 1.9802 417.0013 417.2725 0.0409 -1.0000 -1.0000 2455403 1581247503.30 151.4594 59.9945 32.0000 1.9800 1.9810 416.8351 417.1067 0.0409 -1.0000 -1.0000 2455481 1581247503.40 151.4594 59.9945 32.0000 1.9797 1.9808 416.9022 417.1728 0.0407 -1.0000 -1.0000 2455543 1581247503.50 151.4594 59.9945 32.0000 1.9803 1.9813 416.9566 417.2272 0.0408 -1.0000 -1.0000 2455606 1581247503.60 151.4594 59.9945 32.0000 1.9797 1.9807 417.0483 417.3192 0.0407 -1.0000 -1.0000 2455840 1581247503.70 151.4594 59.9945 32.0000 1.9802 1.9812 417.0444 417.3159 0.0409 -1.0000 -1.0000 2455903 1581247503.80 151.4594 59.9945 32.0000 1.9801 1.9811 416.9521 417.2236 0.0408 -1.0000 -1.0000 2455965 1581247503.90 151.4594 59.9945 32.0000 1.9801 1.9812 416.8328 417.1031 0.0407 -1.0000 -1.0000 2456043 1581247504.00 151.5252 59.9945 32.0000 1.9803 1.9814 416.8579 417.1287 0.0408 -1.0000 -1.0000 2456106 1581247504.10 151.5252 59.9945 32.0000 1.9802 1.9813 416.9220 417.1928 0.0407 -1.0000 -1.0000 2456340 1581247504.20 151.5252 59.9945 32.0000 1.9795 1.9805 417.0387 417.3111 0.0410 -1.0000 -1.0000 2456403 1581247504.30 151.5252 59.9945 32.0000 1.9792 1.9803 417.0320 417.3034 0.0408 -1.0000 -1.0000 2456465 1581247504.40 151.5252 59.9945 32.0000 1.9801 1.9811 416.9114 417.1825 0.0408 -1.0000 -1.0000 2456527 1581247504.50 151.5252 59.9945 32.0000 1.9798 1.9809 416.8552 417.1258 0.0407 -1.0000 -1.0000 2456606 1581247504.60 151.4357 59.9945 32.0000 1.9801 1.9811 416.7957 417.0666 0.0407 -1.0000 -1.0000 2457356 1581247504.70 151.4357 59.9945 32.0000 1.9790 1.9801 416.9147 417.1848 0.0407 -1.0000 -1.0000 2457434 1581247504.80 151.4357 59.9945 32.0000 1.9792 1.9803 417.0192 417.2897 0.0407 -1.0000 -1.0000 2457527 1581247504.90 151.4357 59.9945 32.0000 1.9794 1.9804 417.0450 417.3161 0.0408 -1.0000 -1.0000 2457590 1581247505.00 151.4357 59.9945 32.0000 1.9796 1.9807 417.0494 417.3203 0.0408 -1.0000 -1.0000 2457668 1581247505.10 151.4947 59.9952 32.0000 1.9805 1.9815 416.8667 417.1375 0.0408 -1.0000 -1.0000 2457731 1581247505.20 151.4947 59.9952 32.0000 1.9802 1.9813 416.8756 417.1457 0.0407 -1.0000 -1.0000 2457793 1581247505.30 151.4947 59.9952 32.0000 1.9806 1.9817 416.7637 417.0342 0.0407 -1.0000 -1.0000 2457856 1581247505.40 151.4947 59.9952 32.0000 1.9801 1.9811 416.8400 417.1111 0.0408 -1.0000 -1.0000 2457918 1581247505.50 151.4947 59.9952 32.0000 1.9796 1.9806 417.0317 417.3020 0.0407 -1.0000 -1.0000 2457981 1581247505.60 151.4959 59.9952 32.0000 1.9793 1.9804 417.0326 417.3031 0.0406 -1.0000 -1.0000 2458121 1581247505.70 151.5026 59.9952 32.0000 1.9794 1.9805 416.9434 417.2140 0.0408 -1.0000 -1.0000 2458184 1581247505.80 151.5026 59.9952 32.0000 1.9801 1.9811 416.7935 417.0645 0.0408 -1.0000 -1.0000 2458246 1581247505.90 151.5026 59.9952 32.0000 1.9797 1.9808 416.8381 417.1094 0.0409 -1.0000 -1.0000 2458309 1581247506.00 151.5026 59.9952 32.0000 1.9792 1.9803 416.9946 417.2655 0.0407 -1.0000 -1.0000 2458371 1581247506.10 151.5026 59.9952 32.0000 1.9792 1.9803 417.0440 417.3145 0.0408 -1.0000 -1.0000 2458434 1581247506.20 151.5336 59.9952 32.0000 1.9788 1.9799 417.0334 417.3045 0.0408 -1.0000 -1.0000 2458590 1581247506.30 151.5336 59.9952 32.0000 1.9795 1.9805 417.0656 417.3366 0.0408 -1.0000 -1.0000 2458653 1581247506.40 151.5336 59.9952 32.0000 1.9802 1.9812 416.9746 417.2461 0.0408 -1.0000 -1.0000 2458715 1581247506.50 151.5336 59.9952 32.0000 1.9804 1.9815 416.9075 417.1779 0.0406 -1.0000 -1.0000 2458778 1581247506.60 151.5336 59.9952 32.0000 1.9802 1.9813 416.9532 417.2234 0.0407 -1.0000 -1.0000 2458840 1581247506.70 151.5336 59.9952 32.0000 1.9792 1.9803 416.9333 417.2045 0.0408 -1.0000 -1.0000 2458918 1581247506.80 151.5336 59.9952 32.0000 1.9796 1.9807 416.9900 417.2602 0.0407 -1.0000 -1.0000 2458981 1581247506.90 151.5336 59.9952 32.0000 1.9795 1.9806 417.0892 417.3591 0.0406 -1.0000 -1.0000 2459043 1581247507.00 151.5336 59.9952 32.0000 1.9795 1.9805 416.9594 417.2301 0.0407 -1.0000 -1.0000 2459121 1581247507.10 151.5336 59.9952 32.0000 1.9801 1.9811 416.7935 417.0643 0.0408 -1.0000 -1.0000 2459184 1581247507.20 151.5336 59.9952 32.0000 1.9796 1.9806 416.8285 417.0999 0.0409 -1.0000 -1.0000 2459309 1581247507.30 151.5677 59.9952 32.0000 1.9799 1.9810 416.9675 417.2389 0.0408 -1.0000 -1.0000 2459371 1581247507.40 151.5677 59.9952 32.0000 1.9795 1.9805 417.0364 417.3073 0.0408 -1.0000 -1.0000 2459434 1581247507.50 151.5677 59.9952 32.0000 1.9793 1.9803 417.0286 417.2998 0.0408 -1.0000 -1.0000 2459496 1581247507.60 151.5677 59.9952 32.0000 1.9797 1.9808 417.0464 417.3174 0.0408 -1.0000 -1.0000 2459574 1581247507.70 151.5677 59.9952 32.0000 1.9793 1.9803 416.9717 417.2426 0.0407 -1.0000 -1.0000 2500059 1581247507.80 151.5457 59.9952 32.0000 1.9796 1.9807 416.7991 417.0697 0.0407 -1.0000 -1.0000 2500121 1581247507.90 151.4967 59.9952 32.0000 1.9802 1.9813 416.8618 417.1319 0.0406 -1.0000 -1.0000 2500199 1581247508.00 151.4967 59.9952 32.0000 1.9798 1.9809 417.0339 417.3042 0.0407 -1.0000 -1.0000 2500262 1581247508.10 151.4967 59.9952 32.0000 1.9794 1.9804 417.0770 417.3481 0.0409 -1.0000 -1.0000 2500324 1581247508.20 151.4967 59.9952 32.0000 1.9792 1.9803 417.0185 417.2914 0.0411 -1.0000 -1.0000 2500606 1581247508.30 151.4967 59.9952 32.0000 1.9797 1.9808 416.9820 417.2532 0.0407 -1.0000 -1.0000 2500668 1581247508.40 151.5063 59.9952 32.0000 1.9804 1.9814 416.7670 417.0378 0.0408 -1.0000 -1.0000 2500746 1581247508.50 151.5358 59.9952 32.0000 1.9797 1.9807 416.8264 417.0975 0.0408 -1.0000 -1.0000 2500824 1581247508.60 151.5358 59.9952 32.0000 1.9794 1.9805 416.9438 417.2146 0.0407 -1.0000 -1.0000 2500887 1581247508.70 151.5358 59.9952 32.0000 1.9797 1.9808 417.0530 417.3233 0.0406 -1.0000 -1.0000 2501059 1581247508.80 151.5358 59.9952 32.0000 1.9790 1.9801 417.0612 417.3315 0.0407 -1.0000 -1.0000 2501121 1581247508.90 151.5358 59.9952 32.0000 1.9800 1.9810 416.9595 417.2300 0.0407 -1.0000 -1.0000 2501184 1581247509.00 151.5356 59.9952 32.0000 1.9798 1.9809 416.8517 417.1224 0.0407 -1.0000 -1.0000 2501262 1581247509.10 151.5356 59.9952 32.0000 1.9803 1.9814 416.8497 417.1204 0.0408 -1.0000 -1.0000 2501324 1581247509.20 151.5356 59.9952 32.0000 1.9807 1.9818 416.9684 417.2394 0.0408 -1.0000 -1.0000 2501652 1581247509.30 151.5356 59.9952 32.0000 1.9793 1.9803 416.9862 417.2578 0.0408 -1.0000 -1.0000 2501731 1581247509.40 151.5356 59.9952 32.0000 1.9790 1.9801 417.0706 417.3422 0.0409 -1.0000 -1.0000 2501793 1581247509.50 151.5242 59.9952 32.0000 1.9791 1.9802 417.1734 417.4440 0.0407 -1.0000 -1.0000 2501856 1581247509.60 151.5191 59.9952 32.0000 1.9792 1.9803 416.9283 417.1995 0.0408 -1.0000 -1.0000 2501918 1581247509.70 151.5191 59.9952 32.0000 1.9801 1.9812 416.9116 417.1816 0.0406 -1.0000 -1.0000 2502199 1581247509.80 151.5191 59.9952 32.0000 1.9803 1.9814 416.7963 417.0656 0.0406 -1.0000 -1.0000 2502262 1581247509.90 151.5191 59.9952 32.0000 1.9799 1.9810 416.9641 417.2350 0.0407 -1.0000 -1.0000 2502340 1581247510.00 151.5191 59.9952 32.0000 1.9795 1.9806 417.0341 417.3047 0.0408 -1.0000 -1.0000 2502403 1581247510.10 151.5596 59.9950 32.0000 1.9796 1.9807 417.1747 417.4454 0.0407 -1.0000 -1.0000 2502465 1581247510.20 151.5596 59.9950 32.0000 1.9797 1.9807 417.0708 417.3418 0.0407 -1.0000 -1.0000 2502543 1581247510.30 151.5596 59.9950 32.0000 1.9800 1.9810 416.9071 417.1777 0.0408 -1.0000 -1.0000 2502715 1581247510.40 151.5596 59.9950 32.0000 1.9799 1.9810 416.7220 416.9923 0.0407 -1.0000 -1.0000 2502778 1581247510.50 151.5596 59.9950 32.0000 1.9797 1.9808 416.8620 417.1322 0.0407 -1.0000 -1.0000 2502856 1581247510.60 151.5596 59.9950 32.0000 1.9793 1.9803 416.9708 417.2413 0.0407 -1.0000 -1.0000 2502918 1581247510.70 151.5596 59.9950 32.0000 1.9792 1.9802 417.1115 417.3819 0.0407 -1.0000 -1.0000 2502996 1581247510.80 151.5175 59.9950 32.0000 1.9795 1.9805 417.0446 417.3153 0.0408 -1.0000 -1.0000 2503043 1581247510.90 151.5175 59.9950 32.0000 1.9796 1.9807 416.9906 417.2608 0.0406 -1.0000 -1.0000 2503106 1581247511.00 151.5175 59.9950 32.0000 1.9799 1.9809 416.8908 417.1624 0.0408 -1.0000 -1.0000 2503184 1581247511.10 151.5175 59.9950 32.0000 1.9800 1.9811 416.8926 417.1630 0.0407 -1.0000 -1.0000 2503246 1581247511.20 151.5175 59.9950 32.0000 1.9794 1.9805 417.0444 417.3149 0.0406 -1.0000 -1.0000 2503309 1581247511.30 151.5048 59.9950 32.0000 1.9793 1.9803 417.0899 417.3607 0.0407 -1.0000 -1.0000 2503606 1581247511.40 151.5045 59.9950 32.0000 1.9803 1.9813 416.9795 417.2496 0.0407 -1.0000 -1.0000 2503653 1581247511.50 151.5045 59.9950 32.0000 1.9796 1.9807 416.8035 417.0746 0.0408 -1.0000 -1.0000 2503715 1581247511.60 151.5045 59.9950 32.0000 1.9803 1.9813 416.8058 417.0765 0.0408 -1.0000 -1.0000 2503793 1581247511.70 151.5045 59.9950 32.0000 1.9786 1.9797 416.7997 417.0704 0.0407 -1.0000 -1.0000 2503856 1581247511.80 151.5045 59.9950 32.0000 1.9789 1.9800 416.9946 417.2646 0.0406 -1.0000 -1.0000 2504137 1581247511.90 151.4605 59.9950 32.0000 1.9792 1.9802 416.9920 417.2626 0.0407 -1.0000 -1.0000 2504200 1581247512.00 151.4605 59.9950 32.0000 1.9793 1.9804 417.0244 417.2945 0.0407 -1.0000 -1.0000 2504262 1581247512.10 151.4605 59.9950 32.0000 1.9798 1.9809 416.9665 417.2370 0.0408 -1.0000 -1.0000 2504340 1581247512.20 151.4605 59.9950 32.0000 1.9792 1.9803 416.8405 417.1121 0.0408 -1.0000 -1.0000 2504418 1581247512.30 151.4605 59.9950 32.0000 1.9794 1.9805 416.9715 417.2417 0.0407 -1.0000 -1.0000 2504481 1581247512.40 151.4605 59.9950 32.0000 1.9792 1.9802 416.9878 417.2581 0.0407 -1.0000 -1.0000 2504574 1581247512.50 151.4689 59.9950 32.0000 1.9793 1.9803 417.0374 417.3087 0.0408 -1.0000 -1.0000 2504637 1581247512.60 151.4700 59.9950 32.0000 1.9795 1.9805 416.9106 417.1814 0.0408 -1.0000 -1.0000 2504699 1581247512.70 151.4700 59.9950 32.0000 1.9799 1.9809 416.7845 417.0551 0.0406 -1.0000 -1.0000 2504778 1581247512.80 151.4700 59.9950 32.0000 1.9804 1.9815 416.7900 417.0604 0.0407 -1.0000 -1.0000 2504840 1581247512.90 151.4700 59.9950 32.0000 1.9785 1.9796 416.9303 417.2003 0.0407 -1.0000 -1.0000 2505121 1581247513.00 151.4700 59.9950 32.0000 1.9791 1.9801 417.0637 417.3343 0.0407 -1.0000 -1.0000 2505184 1581247513.10 151.4779 59.9950 32.0000 1.9792 1.9803 417.0355 417.3060 0.0407 -1.0000 -1.0000 2505246 1581247513.20 151.4779 59.9950 32.0000 1.9800 1.9811 416.9854 417.2558 0.0407 -1.0000 -1.0000 2505309 1581247513.30 151.4779 59.9950 32.0000 1.9798 1.9809 416.8874 417.1578 0.0407 -1.0000 -1.0000 2505387 1581247513.40 151.4779 59.9950 32.0000 1.9794 1.9805 416.9016 417.1726 0.0407 -1.0000 -1.0000 2505621 1581247513.50 151.4779 59.9950 32.0000 1.9794 1.9804 417.0155 417.2855 0.0407 -1.0000 -1.0000 2505684 1581247513.60 151.4738 59.9950 32.0000 1.9797 1.9807 417.0696 417.3397 0.0406 -1.0000 -1.0000 2505746 1581247513.70 151.4738 59.9950 32.0000 1.9799 1.9810 417.0658 417.3370 0.0408 -1.0000 -1.0000 2505809 1581247513.80 151.4738 59.9950 32.0000 1.9796 1.9807 416.9061 417.1770 0.0408 -1.0000 -1.0000 2505887 1581247513.90 151.4738 59.9950 32.0000 1.9801 1.9812 416.8835 417.1539 0.0407 -1.0000 -1.0000 2506059 1581247514.00 151.4738 59.9950 32.0000 1.9804 1.9815 416.9216 417.1922 0.0408 -1.0000 -1.0000 2506121 1581247514.10 151.4738 59.9950 32.0000 1.9799 1.9810 416.8958 417.1669 0.0407 -1.0000 -1.0000 2506184 1581247514.20 151.5004 59.9950 32.0000 1.9799 1.9810 417.0064 417.2762 0.0406 -1.0000 -1.0000 2506262 1581247514.30 151.5004 59.9950 32.0000 1.9789 1.9799 417.0513 417.3220 0.0408 -1.0000 -1.0000 2506324 1581247514.40 151.5004 59.9950 32.0000 1.9795 1.9805 416.9752 417.2465 0.0408 -1.0000 -1.0000 2507074 1581247514.50 151.5004 59.9950 32.0000 1.9810 1.9821 416.8588 417.1306 0.0409 -1.0000 -1.0000 2507153 1581247514.60 151.5004 59.9950 32.0000 1.9811 1.9821 416.8397 417.1098 0.0407 -1.0000 -1.0000 2507215 1581247514.70 151.5004 59.9950 32.0000 1.9806 1.9816 416.8405 417.1104 0.0406 -1.0000 -1.0000 2507293 1581247514.80 151.4026 59.9943 32.0000 1.9794 1.9805 416.9750 417.2459 0.0408 -1.0000 -1.0000 2507356 1581247514.90 151.4026 59.9943 32.0000 1.9788 1.9798 417.0285 417.2988 0.0407 -1.0000 -1.0000 2507418 1581247515.00 151.4026 59.9943 32.0000 1.9789 1.9799 417.0414 417.3118 0.0407 -1.0000 -1.0000 2507497 1581247515.10 151.4026 59.9943 32.0000 1.9798 1.9808 416.9278 417.1990 0.0408 -1.0000 -1.0000 2507543 1581247515.20 151.4026 59.9943 32.0000 1.9796 1.9806 416.7187 416.9891 0.0407 -1.0000 -1.0000 2507668 1581247515.30 151.4743 59.9943 32.0000 1.9809 1.9819 416.7449 417.0154 0.0408 -1.0000 -1.0000 2507747 1581247515.40 151.4743 59.9943 32.0000 1.9801 1.9811 416.8393 417.1092 0.0407 -1.0000 -1.0000 2507809 1581247515.50 151.4743 59.9943 32.0000 1.9794 1.9805 416.9658 417.2363 0.0406 -1.0000 -1.0000 2507871 1581247515.60 151.4743 59.9943 32.0000 1.9797 1.9807 417.0624 417.3328 0.0407 -1.0000 -1.0000 2507950 1581247515.70 151.4743 59.9943 32.0000 1.9791 1.9802 416.9653 417.2362 0.0408 -1.0000 -1.0000 2508012 1581247515.80 151.4633 59.9943 32.0000 1.9801 1.9811 416.8570 417.1278 0.0407 -1.0000 -1.0000 2508075 1581247515.90 151.4572 59.9943 32.0000 1.9805 1.9815 416.8320 417.1019 0.0406 -1.0000 -1.0000 2508137 1581247516.00 151.4572 59.9943 32.0000 1.9793 1.9804 416.9378 417.2074 0.0406 -1.0000 -1.0000 2508215 1581247516.10 151.4572 59.9943 32.0000 1.9791 1.9801 417.0092 417.2791 0.0406 -1.0000 -1.0000 2508278 1581247516.20 151.4572 59.9943 32.0000 1.9791 1.9801 417.0598 417.3296 0.0406 -1.0000 -1.0000 2508356 1581247516.30 151.4572 59.9943 32.0000 1.9801 1.9811 416.8879 417.1585 0.0408 -1.0000 -1.0000 2508403 1581247516.40 151.4572 59.9943 32.0000 1.9803 1.9814 416.8396 417.1110 0.0409 -1.0000 -1.0000 2508465 1581247516.50 151.4572 59.9943 32.0000 1.9797 1.9808 416.8401 417.1115 0.0408 -1.0000 -1.0000 2508559 1581247516.60 151.4572 59.9943 32.0000 1.9805 1.9816 416.8263 417.0967 0.0407 -1.0000 -1.0000 2508621 1581247516.70 151.4572 59.9943 32.0000 1.9793 1.9803 416.9765 417.2474 0.0407 -1.0000 -1.0000 2508699 1581247516.80 151.4572 59.9943 32.0000 1.9791 1.9802 417.0178 417.2893 0.0409 -1.0000 -1.0000 2508762 1581247516.90 151.4327 59.9943 32.0000 1.9796 1.9807 417.0771 417.3478 0.0408 -1.0000 -1.0000 2508824 1581247517.00 151.4303 59.9943 32.0000 1.9799 1.9810 416.7883 417.0595 0.0408 -1.0000 -1.0000 2509153 1581247517.10 151.4303 59.9943 32.0000 1.9805 1.9816 416.7393 417.0101 0.0408 -1.0000 -1.0000 2509215 1581247517.20 151.4303 59.9943 32.0000 1.9800 1.9811 416.8548 417.1252 0.0406 -1.0000 -1.0000 2509278 1581247517.30 151.4303 59.9943 32.0000 1.9794 1.9805 416.9483 417.2178 0.0406 -1.0000 -1.0000 2509356 1581247517.40 151.4303 59.9943 32.0000 1.9803 1.9814 417.0508 417.3223 0.0409 -1.0000 -1.0000 2509418 1581247517.50 151.4590 59.9943 32.0000 1.9799 1.9809 417.0462 417.3170 0.0408 -1.0000 -1.0000 2509653 1581247517.60 151.4590 59.9943 32.0000 1.9793 1.9803 416.9953 417.2671 0.0410 -1.0000 -1.0000 2509731 1581247517.70 151.4590 59.9943 32.0000 1.9798 1.9809 416.8942 417.1648 0.0407 -1.0000 -1.0000 2509793 1581247517.80 151.4590 59.9943 32.0000 1.9795 1.9806 416.8236 417.0939 0.0407 -1.0000 -1.0000 2509856 1581247517.90 151.4590 59.9943 32.0000 1.9790 1.9801 416.9332 417.2038 0.0407 -1.0000 -1.0000 2509918 1581247518.00 151.4429 59.9943 32.0000 1.9797 1.9808 417.0064 417.2773 0.0408 -1.0000 -1.0000 2510356 1581247518.10 151.4429 59.9943 32.0000 1.9794 1.9805 417.0242 417.2943 0.0407 -1.0000 -1.0000 2510418 1581247518.20 151.4429 59.9943 32.0000 1.9794 1.9804 417.0538 417.3246 0.0408 -1.0000 -1.0000 2510481 1581247518.30 151.4429 59.9943 32.0000 1.9798 1.9809 416.9485 417.2195 0.0408 -1.0000 -1.0000 2510543 1581247518.40 151.4429 59.9943 32.0000 1.9795 1.9805 416.8433 417.1136 0.0407 -1.0000 -1.0000 2510621 1581247518.50 151.4429 59.9943 32.0000 1.9802 1.9813 416.7823 417.0527 0.0407 -1.0000 -1.0000 2510887 1581247518.60 151.4797 59.9943 32.0000 1.9801 1.9812 416.8493 417.1183 0.0405 -1.0000 -1.0000 2510949 1581247518.70 151.4797 59.9943 32.0000 1.9797 1.9808 416.8995 417.1694 0.0406 -1.0000 -1.0000 2511027 1581247518.80 151.4797 59.9943 32.0000 1.9791 1.9802 416.9845 417.2551 0.0407 -1.0000 -1.0000 2511090 1581247518.90 151.4797 59.9943 32.0000 1.9795 1.9806 416.9612 417.2316 0.0407 -1.0000 -1.0000 2511153 1581247519.00 151.4797 59.9943 32.0000 1.9806 1.9817 416.8634 417.1339 0.0406 -1.0000 -1.0000 2511450 1581247519.10 151.4520 59.9943 32.0000 1.9798 1.9808 416.8997 417.1698 0.0407 -1.0000 -1.0000 2511497 1581247519.20 151.4520 59.9943 32.0000 1.9798 1.9809 416.7173 416.9877 0.0408 -1.0000 -1.0000 2511575 1581247519.30 151.4520 59.9943 32.0000 1.9794 1.9805 416.8697 417.1403 0.0407 -1.0000 -1.0000 2511637 1581247519.40 151.4520 59.9943 32.0000 1.9794 1.9805 416.9865 417.2557 0.0405 -1.0000 -1.0000 2511700 1581247519.50 151.4520 59.9943 32.0000 1.9793 1.9804 416.9887 417.2595 0.0407 -1.0000 -1.0000 2511762 1581247519.60 151.4667 59.9942 32.0000 1.9803 1.9814 416.9831 417.2538 0.0407 -1.0000 -1.0000 2512418 1581247519.70 151.5072 59.9940 32.0000 1.9811 1.9822 416.9407 417.2107 0.0406 -1.0000 -1.0000 2512481 1581247519.80 151.5072 59.9940 32.0000 1.9810 1.9821 416.8282 417.0991 0.0408 -1.0000 -1.0000 2512543 1581247519.90 151.5072 59.9940 32.0000 1.9803 1.9813 416.8368 417.1071 0.0406 -1.0000 -1.0000 2512621 1581247520.00 151.5072 59.9940 32.0000 1.9804 1.9815 417.0196 417.2896 0.0406 -1.0000 -1.0000 2512684 1581247520.10 151.5072 59.9940 32.0000 1.9798 1.9808 417.0778 417.3488 0.0408 -1.0000 -1.0000 2512746 1581247520.20 151.4709 59.9940 32.0000 1.9800 1.9810 416.9492 417.2199 0.0408 -1.0000 -1.0000 2512824 1581247520.30 151.4709 59.9940 32.0000 1.9806 1.9816 416.9466 417.2177 0.0407 -1.0000 -1.0000 2512887 1581247520.40 151.4709 59.9940 32.0000 1.9806 1.9816 416.9431 417.2141 0.0408 -1.0000 -1.0000 2512949 1581247520.50 151.4709 59.9940 32.0000 1.9796 1.9807 416.8596 417.1305 0.0408 -1.0000 -1.0000 2513027 1581247520.60 151.4709 59.9940 32.0000 1.9798 1.9808 416.8466 417.1176 0.0408 -1.0000 -1.0000 2513090 1581247520.70 151.5096 59.9940 32.0000 1.9796 1.9807 416.9607 417.2316 0.0408 -1.0000 -1.0000 2513168 1581247520.80 151.5249 59.9940 32.0000 1.9794 1.9805 417.0507 417.3211 0.0406 -1.0000 -1.0000 2513231 1581247520.90 151.5249 59.9940 32.0000 1.9795 1.9805 416.9780 417.2483 0.0407 -1.0000 -1.0000 2513293 1581247521.00 151.5249 59.9940 32.0000 1.9790 1.9801 416.9417 417.2125 0.0408 -1.0000 -1.0000 2513371 1581247521.10 151.5249 59.9940 32.0000 1.9791 1.9802 416.9218 417.1922 0.0406 -1.0000 -1.0000 2513434 1581247521.20 151.5249 59.9940 32.0000 1.9794 1.9805 416.9829 417.2537 0.0408 -1.0000 -1.0000 2513496 1581247521.30 151.5320 59.9940 32.0000 1.9791 1.9802 416.9718 417.2434 0.0408 -1.0000 -1.0000 2513575 1581247521.40 151.5320 59.9940 32.0000 1.9791 1.9802 416.9863 417.2567 0.0406 -1.0000 -1.0000 2513637 1581247521.50 151.5320 59.9940 32.0000 1.9796 1.9807 416.9117 417.1817 0.0406 -1.0000 -1.0000 2513700 1581247521.60 151.5320 59.9940 32.0000 1.9797 1.9808 416.8964 417.1662 0.0406 -1.0000 -1.0000 2513840 1581247521.70 151.5320 59.9940 32.0000 1.9799 1.9809 416.8295 417.0992 0.0406 -1.0000 -1.0000 2513903 1581247521.80 151.5320 59.9940 32.0000 1.9801 1.9812 416.8096 417.0800 0.0407 -1.0000 -1.0000 2513965 1581247521.90 151.5260 59.9940 32.0000 1.9795 1.9805 417.0305 417.3013 0.0407 -1.0000 -1.0000 2514106 1581247522.00 151.5252 59.9940 32.0000 1.9786 1.9797 417.0409 417.3110 0.0407 -1.0000 -1.0000 2514168 1581247522.10 151.5252 59.9940 32.0000 1.9787 1.9798 417.1264 417.3974 0.0407 -1.0000 -1.0000 2514340 1581247522.20 151.5252 59.9940 32.0000 1.9787 1.9798 416.9274 417.1978 0.0407 -1.0000 -1.0000 2514418 1581247522.30 151.5252 59.9940 32.0000 1.9797 1.9808 416.8076 417.0778 0.0407 -1.0000 -1.0000 2514481 1581247522.40 151.5249 59.9940 32.0000 1.9800 1.9810 416.8464 417.1163 0.0406 -1.0000 -1.0000 2514543 1581247522.50 151.5197 59.9940 32.0000 1.9795 1.9806 416.8319 417.1025 0.0408 -1.0000 -1.0000 2514621 1581247522.60 151.5197 59.9940 32.0000 1.9794 1.9804 416.9413 417.2116 0.0406 -1.0000 -1.0000 2515090 1581247522.70 151.5197 59.9940 32.0000 1.9796 1.9806 416.9721 417.2415 0.0406 -1.0000 -1.0000 2515168 1581247522.80 151.5197 59.9940 32.0000 1.9789 1.9800 417.0233 417.2943 0.0408 -1.0000 -1.0000 2515231 1581247522.90 151.5197 59.9940 32.0000 1.9796 1.9806 417.0511 417.3206 0.0406 -1.0000 -1.0000 2515293 1581247523.00 151.5258 59.9940 32.0000 1.9800 1.9811 416.9362 417.2073 0.0407 -1.0000 -1.0000 2515371 1581247523.10 151.5258 59.9940 32.0000 1.9800 1.9811 416.8932 417.1634 0.0407 -1.0000 -1.0000 2515606 1581247523.20 151.5258 59.9940 32.0000 1.9802 1.9813 416.8307 417.1008 0.0407 -1.0000 -1.0000 2515668 1581247523.30 151.5258 59.9940 32.0000 1.9788 1.9799 416.9185 417.1894 0.0408 -1.0000 -1.0000 2515747 1581247523.40 151.5258 59.9940 32.0000 1.9787 1.9798 417.0895 417.3602 0.0407 -1.0000 -1.0000 2515809 1581247523.50 151.5309 59.9940 32.0000 1.9796 1.9806 416.9794 417.2501 0.0408 -1.0000 -1.0000 2515871 1581247523.60 151.5386 59.9940 32.0000 1.9795 1.9805 417.0026 417.2736 0.0408 -1.0000 -1.0000 2516121 1581247523.70 151.5386 59.9940 32.0000 1.9800 1.9811 416.8560 417.1258 0.0405 -1.0000 -1.0000 2516184 1581247523.80 151.5386 59.9940 32.0000 1.9799 1.9810 416.7892 417.0599 0.0408 -1.0000 -1.0000 2516247 1581247523.90 151.5386 59.9940 32.0000 1.9797 1.9808 416.8624 417.1337 0.0408 -1.0000 -1.0000 2516309 1581247524.00 151.5386 59.9940 32.0000 1.9796 1.9807 416.9280 417.1982 0.0406 -1.0000 -1.0000 2516387 1581247524.10 151.5386 59.9940 32.0000 1.9788 1.9799 417.0325 417.3020 0.0406 -1.0000 -1.0000 2516449 1581247524.20 151.5386 59.9940 32.0000 1.9790 1.9801 417.0739 417.3444 0.0407 -1.0000 -1.0000 2516606 1581247524.30 151.5092 59.9940 32.0000 1.9793 1.9803 417.0324 417.3028 0.0407 -1.0000 -1.0000 2516668 1581247524.40 151.5092 59.9940 32.0000 1.9802 1.9812 416.9937 417.2641 0.0407 -1.0000 -1.0000 2516731 1581247524.50 151.5092 59.9940 32.0000 1.9801 1.9812 416.7848 417.0545 0.0406 -1.0000 -1.0000 2516809 1581247524.60 151.5649 59.9938 32.0000 1.9795 1.9806 417.0155 417.2860 0.0407 -1.0000 -1.0000 2516871 1581247524.70 151.5702 59.9938 32.0000 1.9788 1.9798 416.9922 417.2625 0.0407 -1.0000 -1.0000 2517824 1581247524.80 151.5702 59.9938 32.0000 1.9794 1.9805 417.0745 417.3452 0.0406 -1.0000 -1.0000 2517887 1581247524.90 151.5702 59.9938 32.0000 1.9798 1.9809 417.0159 417.2860 0.0407 -1.0000 -1.0000 2517950 1581247525.00 151.5702 59.9938 32.0000 1.9797 1.9808 416.8675 417.1386 0.0408 -1.0000 -1.0000 2518027 1581247525.10 151.5702 59.9938 32.0000 1.9798 1.9809 416.8441 417.1147 0.0408 -1.0000 -1.0000 2518090 1581247525.20 151.5862 59.9938 32.0000 1.9791 1.9802 416.9726 417.2434 0.0408 -1.0000 -1.0000 2518153 1581247525.30 151.5862 59.9938 32.0000 1.9796 1.9806 417.0557 417.3257 0.0407 -1.0000 -1.0000 2518215 1581247525.40 151.5862 59.9938 32.0000 1.9795 1.9805 417.0710 417.3415 0.0406 -1.0000 -1.0000 2518278 1581247525.50 151.5862 59.9938 32.0000 1.9788 1.9799 417.1440 417.4149 0.0408 -1.0000 -1.0000 2518340 1581247525.60 151.5862 59.9938 32.0000 1.9794 1.9805 416.8917 417.1622 0.0407 -1.0000 -1.0000 2518418 1581247525.70 151.5577 59.9938 32.0000 1.9796 1.9807 416.8394 417.1103 0.0408 -1.0000 -1.0000 2518481 1581247525.80 151.5577 59.9938 32.0000 1.9800 1.9810 416.9384 417.2091 0.0407 -1.0000 -1.0000 2518543 1581247525.90 151.5577 59.9938 32.0000 1.9793 1.9804 417.0026 417.2731 0.0407 -1.0000 -1.0000 2518621 1581247526.00 151.5577 59.9938 32.0000 1.9793 1.9804 417.0932 417.3640 0.0407 -1.0000 -1.0000 2518684 1581247526.10 151.5577 59.9938 32.0000 1.9787 1.9798 417.1718 417.4425 0.0407 -1.0000 -1.0000 2518746 1581247526.20 151.5577 59.9938 32.0000 1.9785 1.9796 417.0559 417.3256 0.0406 -1.0000 -1.0000 2518809 1581247526.30 151.5474 59.9938 32.0000 1.9794 1.9804 416.9034 417.1730 0.0406 -1.0000 -1.0000 2518871 1581247526.40 151.5377 59.9938 32.0000 1.9800 1.9811 416.8845 417.1538 0.0406 -1.0000 -1.0000 2518934 1581247526.50 151.5377 59.9938 32.0000 1.9793 1.9804 416.8405 417.1107 0.0406 -1.0000 -1.0000 2519012 1581247526.60 151.5377 59.9938 32.0000 1.9798 1.9808 416.7942 417.0645 0.0407 -1.0000 -1.0000 2519075 1581247526.70 151.5377 59.9938 32.0000 1.9790 1.9800 416.9796 417.2500 0.0407 -1.0000 -1.0000 2519418 1581247526.80 151.5154 59.9938 32.0000 1.9794 1.9804 416.9880 417.2585 0.0407 -1.0000 -1.0000 2519481 1581247526.90 151.4932 59.9938 32.0000 1.9793 1.9803 416.9686 417.2392 0.0408 -1.0000 -1.0000 2519543 1581247527.00 151.4932 59.9938 32.0000 1.9793 1.9804 416.9203 417.1913 0.0408 -1.0000 -1.0000 2519621 1581247527.10 151.4932 59.9938 32.0000 1.9797 1.9808 416.8006 417.0710 0.0407 -1.0000 -1.0000 2519684 1581247527.20 151.4932 59.9938 32.0000 1.9796 1.9807 416.8216 417.0916 0.0406 -1.0000 -1.0000 2519747 1581247527.30 151.4932 59.9938 32.0000 1.9791 1.9801 417.0027 417.2727 0.0406 -1.0000 -1.0000 2519809 1581247527.40 151.4932 59.9938 32.0000 1.9777 1.9788 416.9173 417.1874 0.0407 -1.0000 -1.0000 2519871 1581247527.50 151.5123 59.9938 32.0000 1.9782 1.9792 416.9958 417.2660 0.0406 -1.0000 -1.0000 2519950 1581247527.60 151.5533 59.9938 32.0000 1.9789 1.9799 416.9898 417.2606 0.0408 -1.0000 -1.0000 2520027 1581247527.70 151.5533 59.9938 32.0000 1.9798 1.9808 416.9278 417.1987 0.0408 -1.0000 -1.0000 2520121 1581247527.80 151.5533 59.9938 32.0000 1.9799 1.9810 416.9227 417.1928 0.0406 -1.0000 -1.0000 2520184 1581247527.90 151.5533 59.9938 32.0000 1.9792 1.9802 417.0163 417.2868 0.0407 -1.0000 -1.0000 2520262 1581247528.00 151.5533 59.9938 32.0000 1.9788 1.9799 417.0499 417.3208 0.0407 -1.0000 -1.0000 2520324 1581247528.10 151.5051 59.9938 32.0000 1.9794 1.9805 417.0872 417.3581 0.0408 -1.0000 -1.0000 2520387 1581247528.20 151.5051 59.9938 32.0000 1.9798 1.9808 416.9901 417.2602 0.0406 -1.0000 -1.0000 2520949 1581247528.30 151.5051 59.9938 32.0000 1.9794 1.9804 416.8663 417.1358 0.0406 -1.0000 -1.0000 2521012 1581247528.40 151.5194 59.9938 32.0000 1.9794 1.9804 416.7944 417.0643 0.0407 -1.0000 -1.0000 2521074 1581247528.50 151.5194 59.9938 32.0000 1.9791 1.9801 416.7755 417.0461 0.0407 -1.0000 -1.0000 2521153 1581247528.60 151.5194 59.9938 32.0000 1.9792 1.9803 416.9864 417.2568 0.0407 -1.0000 -1.0000 2521215 1581247528.70 151.5194 59.9938 32.0000 1.9783 1.9793 417.0700 417.3398 0.0405 -1.0000 -1.0000 2521293 1581247528.80 151.5194 59.9938 32.0000 1.9788 1.9799 417.0788 417.3486 0.0406 -1.0000 -1.0000 2521356 1581247528.90 151.5194 59.9938 32.0000 1.9795 1.9805 416.9258 417.1959 0.0407 -1.0000 -1.0000 2521418 1581247529.00 151.5194 59.9938 32.0000 1.9793 1.9804 416.8372 417.1080 0.0408 -1.0000 -1.0000 2521481 1581247529.10 151.5194 59.9938 32.0000 1.9791 1.9802 416.9648 417.2336 0.0405 -1.0000 -1.0000 2521543 1581247529.20 151.5116 59.9938 32.0000 1.9785 1.9796 417.0527 417.3236 0.0408 -1.0000 -1.0000 2521606 1581247529.30 151.5116 59.9938 32.0000 1.9791 1.9802 417.1281 417.3980 0.0405 -1.0000 -1.0000 2521684 1581247529.40 151.5116 59.9938 32.0000 1.9793 1.9803 417.0582 417.3286 0.0407 -1.0000 -1.0000 2521747 1581247529.50 151.5116 59.9938 32.0000 1.9794 1.9805 416.9322 417.2027 0.0406 -1.0000 -1.0000 2521809 1581247529.60 151.5116 59.9938 32.0000 1.9792 1.9802 416.7838 417.0534 0.0406 -1.0000 -1.0000 2521887 1581247529.70 151.5519 59.9941 32.0000 1.9794 1.9805 416.8174 417.0877 0.0407 -1.0000 -1.0000 2521950 1581247529.80 151.5946 59.9944 32.0000 1.9793 1.9804 416.9770 417.2483 0.0409 -1.0000 -1.0000 2522121 1581247529.90 151.5946 59.9944 32.0000 1.9789 1.9800 417.0295 417.3007 0.0408 -1.0000 -1.0000 2522200 1581247530.00 151.5946 59.9944 32.0000 1.9790 1.9801 417.1259 417.3959 0.0406 -1.0000 -1.0000 2522262 1581247530.10 151.5946 59.9944 32.0000 1.9788 1.9798 416.8463 417.1162 0.0407 -1.0000 -1.0000 2522324 1581247530.20 151.5946 59.9944 32.0000 1.9797 1.9807 416.8367 417.1066 0.0406 -1.0000 -1.0000 2522403 1581247530.30 151.5946 59.9944 32.0000 1.9805 1.9816 416.9198 417.1901 0.0407 -1.0000 -1.0000 2522699 1581247530.40 151.5946 59.9944 32.0000 1.9794 1.9804 416.8515 417.1219 0.0407 -1.0000 -1.0000 2522762 1581247530.50 151.5644 59.9944 32.0000 1.9792 1.9803 416.9807 417.2510 0.0407 -1.0000 -1.0000 2522824 1581247530.60 151.5644 59.9944 32.0000 1.9786 1.9796 417.0484 417.3188 0.0407 -1.0000 -1.0000 2522887 1581247530.70 151.5644 59.9944 32.0000 1.9790 1.9801 417.1273 417.3965 0.0404 -1.0000 -1.0000 2522965 1581247530.80 151.5644 59.9944 32.0000 1.9794 1.9805 417.0436 417.3128 0.0406 -1.0000 -1.0000 2523184 1581247530.90 151.5644 59.9944 32.0000 1.9789 1.9799 416.9493 417.2193 0.0406 -1.0000 -1.0000 2523246 1581247531.00 151.5644 59.9944 32.0000 1.9795 1.9806 416.9239 417.1939 0.0407 -1.0000 -1.0000 2523324 1581247531.10 151.4812 59.9944 32.0000 1.9795 1.9806 416.7958 417.0670 0.0408 -1.0000 -1.0000 2523387 1581247531.20 151.4429 59.9944 32.0000 1.9791 1.9802 417.0170 417.2881 0.0408 -1.0000 -1.0000 2523465 1581247531.30 151.4429 59.9944 32.0000 1.9785 1.9796 416.9912 417.2620 0.0407 -1.0000 -1.0000 2523653 1581247531.40 151.4429 59.9944 32.0000 1.9780 1.9790 416.9830 417.2534 0.0406 -1.0000 -1.0000 2523715 1581247531.50 151.4429 59.9944 32.0000 1.9790 1.9800 416.8675 417.1371 0.0406 -1.0000 -1.0000 2523778 1581247531.60 151.4429 59.9944 32.0000 1.9802 1.9813 416.8248 417.0954 0.0407 -1.0000 -1.0000 2523856 1581247531.70 151.4386 59.9944 32.0000 1.9797 1.9808 416.7080 416.9778 0.0406 -1.0000 -1.0000 2523918 1581247531.80 151.4386 59.9944 32.0000 1.9800 1.9811 416.7472 417.0168 0.0407 -1.0000 -1.0000 2524215 1581247531.90 151.4386 59.9944 32.0000 1.9789 1.9800 416.8990 417.1692 0.0407 -1.0000 -1.0000 2524293 1581247532.00 151.4386 59.9944 32.0000 1.9791 1.9802 416.9776 417.2485 0.0408 -1.0000 -1.0000 2524356 1581247532.10 151.4386 59.9944 32.0000 1.9788 1.9798 417.0662 417.3372 0.0408 -1.0000 -1.0000 2524418 1581247532.20 151.4363 59.9944 32.0000 1.9788 1.9799 417.0457 417.3162 0.0407 -1.0000 -1.0000 2524496 1581247532.30 151.4357 59.9944 32.0000 1.9800 1.9811 416.8147 417.0850 0.0407 -1.0000 -1.0000 2524621 1581247532.40 151.4357 59.9944 32.0000 1.9801 1.9812 416.9074 417.1777 0.0407 -1.0000 -1.0000 2524684 1581247532.50 151.4357 59.9944 32.0000 1.9794 1.9805 416.8974 417.1676 0.0407 -1.0000 -1.0000 2524762 1581247532.60 151.4357 59.9944 32.0000 1.9795 1.9806 417.0136 417.2841 0.0407 -1.0000 -1.0000 2524824 1581247532.70 151.4357 59.9944 32.0000 1.9788 1.9798 417.1140 417.3843 0.0407 -1.0000 -1.0000 2524887 1581247532.80 151.4287 59.9944 32.0000 1.9793 1.9804 417.0369 417.3069 0.0406 -1.0000 -1.0000 2524949 1581247532.90 151.4287 59.9944 32.0000 1.9792 1.9803 416.9860 417.2558 0.0406 -1.0000 -1.0000 2525215 1581247533.00 151.4287 59.9944 32.0000 1.9800 1.9811 416.8076 417.0776 0.0407 -1.0000 -1.0000 2525278 1581247533.10 151.4287 59.9944 32.0000 1.9798 1.9808 416.8519 417.1214 0.0406 -1.0000 -1.0000 2525340 1581247533.20 151.4287 59.9944 32.0000 1.9795 1.9806 416.9359 417.2058 0.0406 -1.0000 -1.0000 2525403 1581247533.30 151.4848 59.9944 32.0000 1.9799 1.9809 416.8854 417.1548 0.0405 -1.0000 -1.0000 2525481 1581247533.40 151.4862 59.9944 32.0000 1.9795 1.9806 417.0291 417.2985 0.0406 -1.0000 -1.0000 2525621 1581247533.50 151.4862 59.9944 32.0000 1.9793 1.9803 416.9389 417.2098 0.0408 -1.0000 -1.0000 2525684 1581247533.60 151.4862 59.9944 32.0000 1.9798 1.9808 416.9144 417.1848 0.0406 -1.0000 -1.0000 2525762 1581247533.70 151.4862 59.9944 32.0000 1.9796 1.9806 416.8277 417.0986 0.0408 -1.0000 -1.0000 2525824 1581247533.80 151.4863 59.9944 32.0000 1.9795 1.9805 416.9082 417.1785 0.0406 -1.0000 -1.0000 2525887 1581247533.90 151.4894 59.9944 32.0000 1.9801 1.9812 416.9473 417.2169 0.0407 -1.0000 -1.0000 2526121 1581247534.00 151.4894 59.9944 32.0000 1.9791 1.9802 416.9829 417.2531 0.0407 -1.0000 -1.0000 2526184 1581247534.10 151.4894 59.9944 32.0000 1.9798 1.9809 417.0750 417.3453 0.0407 -1.0000 -1.0000 2526247 1581247534.20 151.4894 59.9944 32.0000 1.9802 1.9813 416.9907 417.2605 0.0405 -1.0000 -1.0000 2526309 1581247534.30 151.4894 59.9944 32.0000 1.9796 1.9807 416.9253 417.1956 0.0407 -1.0000 -1.0000 2526387 1581247534.40 151.4533 59.9944 32.0000 1.9801 1.9811 416.8367 417.1076 0.0408 -1.0000 -1.0000 2526606 1581247534.50 151.4533 59.9944 32.0000 1.9797 1.9807 416.9547 417.2251 0.0406 -1.0000 -1.0000 2526684 1581247534.60 151.4533 59.9944 32.0000 1.9793 1.9803 417.0124 417.2825 0.0406 -1.0000 -1.0000 2526746 1581247534.70 151.4533 59.9944 32.0000 1.9796 1.9806 417.0509 417.3201 0.0406 -1.0000 -1.0000 2526809 1581247534.80 151.4533 59.9944 32.0000 1.9797 1.9807 417.0104 417.2813 0.0408 -1.0000 -1.0000 2526871 1581247534.90 151.4533 59.9944 32.0000 1.9803 1.9814 416.8419 417.1132 0.0408 -1.0000 -1.0000 2527199 1581247535.00 151.4456 59.9945 32.0000 1.9802 1.9813 416.8182 417.0891 0.0408 -1.0000 -1.0000 2527278 1581247535.10 151.4456 59.9945 32.0000 1.9798 1.9809 416.8264 417.0959 0.0405 -1.0000 -1.0000 2527340 1581247535.20 151.4456 59.9945 32.0000 1.9799 1.9810 416.9042 417.1736 0.0405 -1.0000 -1.0000 2527403 1581247535.30 151.4456 59.9945 32.0000 1.9788 1.9798 417.0063 417.2762 0.0406 -1.0000 -1.0000 2527481 1581247535.40 151.4456 59.9945 32.0000 1.9793 1.9803 416.9919 417.2622 0.0407 -1.0000 -1.0000 2527621 1581247535.50 151.4488 59.9945 32.0000 1.9793 1.9803 417.0603 417.3310 0.0407 -1.0000 -1.0000 2527684 1581247535.60 151.4516 59.9945 32.0000 1.9796 1.9806 416.9708 417.2406 0.0406 -1.0000 -1.0000 2527747 1581247535.70 151.4516 59.9945 32.0000 1.9799 1.9810 416.8055 417.0752 0.0406 -1.0000 -1.0000 2527809 1581247535.80 151.4516 59.9945 32.0000 1.9804 1.9814 416.8044 417.0744 0.0406 -1.0000 -1.0000 2527871 1581247535.90 151.4516 59.9945 32.0000 1.9805 1.9816 416.8994 417.1700 0.0408 -1.0000 -1.0000 2528121 1581247536.00 151.4516 59.9945 32.0000 1.9794 1.9805 417.0709 417.3413 0.0407 -1.0000 -1.0000 2528184 1581247536.10 151.4713 59.9945 32.0000 1.9796 1.9807 417.0690 417.3393 0.0407 -1.0000 -1.0000 2528247 1581247536.20 151.4713 59.9945 32.0000 1.9794 1.9805 417.0546 417.3244 0.0406 -1.0000 -1.0000 2528324 1581247536.30 151.4713 59.9945 32.0000 1.9799 1.9810 416.9748 417.2441 0.0405 -1.0000 -1.0000 2528387 1581247536.40 151.4713 59.9945 32.0000 1.9807 1.9818 416.8802 417.1495 0.0405 -1.0000 -1.0000 2528449 1581247536.50 151.4713 59.9945 32.0000 1.9813 1.9824 416.8288 417.0978 0.0405 -1.0000 -1.0000 2528621 1581247536.60 151.4460 59.9945 32.0000 1.9800 1.9811 416.8240 417.0936 0.0406 -1.0000 -1.0000 2528684 1581247536.70 151.4460 59.9945 32.0000 1.9802 1.9813 417.0378 417.3083 0.0407 -1.0000 -1.0000 2528762 1581247536.80 151.4460 59.9945 32.0000 1.9797 1.9808 417.0682 417.3392 0.0408 -1.0000 -1.0000 2528824 1581247536.90 151.4460 59.9945 32.0000 1.9802 1.9813 416.9056 417.1758 0.0406 -1.0000 -1.0000 2528887 1581247537.00 151.4460 59.9945 32.0000 1.9804 1.9815 416.9331 417.2028 0.0406 -1.0000 -1.0000 2529121 1581247537.10 151.4460 59.9945 32.0000 1.9798 1.9809 416.9052 417.1751 0.0406 -1.0000 -1.0000 2529184 1581247537.20 151.4847 59.9945 32.0000 1.9794 1.9805 416.8654 417.1356 0.0407 -1.0000 -1.0000 2529246 1581247537.30 151.4847 59.9945 32.0000 1.9792 1.9803 417.0106 417.2804 0.0406 -1.0000 -1.0000 2529324 1581247537.40 151.4847 59.9945 32.0000 1.9791 1.9801 417.0870 417.3559 0.0405 -1.0000 -1.0000 2529387 1581247537.50 151.4847 59.9945 32.0000 1.9803 1.9814 416.9694 417.2398 0.0407 -1.0000 -1.0000 2529606 1581247537.60 151.4847 59.9945 32.0000 1.9804 1.9815 416.8765 417.1469 0.0407 -1.0000 -1.0000 2529684 1581247537.70 151.4847 59.9945 32.0000 1.9799 1.9809 416.8311 417.1015 0.0407 -1.0000 -1.0000 2529746 1581247537.80 151.4847 59.9945 32.0000 1.9810 1.9821 416.8814 417.1522 0.0407 -1.0000 -1.0000 2529809 1581247537.90 151.4847 59.9945 32.0000 1.9797 1.9808 417.1052 417.3756 0.0407 -1.0000 -1.0000 2529887 1581247538.00 151.4323 59.9945 32.0000 1.9794 1.9805 417.0198 417.2907 0.0407 -1.0000 -1.0000 2530106 1581247538.10 151.4323 59.9945 32.0000 1.9795 1.9805 416.9033 417.1736 0.0407 -1.0000 -1.0000 2530168 1581247538.20 151.4400 59.9945 32.0000 1.9803 1.9814 416.8300 417.1006 0.0407 -1.0000 -1.0000 2530247 1581247538.30 151.4454 59.9945 32.0000 1.9806 1.9817 416.8435 417.1130 0.0406 -1.0000 -1.0000 2530309 1581247538.40 151.4454 59.9945 32.0000 1.9802 1.9813 416.9110 417.1806 0.0406 -1.0000 -1.0000 2530371 1581247538.50 151.4454 59.9945 32.0000 1.9794 1.9805 416.8525 417.1227 0.0407 -1.0000 -1.0000 2530887 1581247538.60 151.4454 59.9945 32.0000 1.9792 1.9802 417.0102 417.2809 0.0407 -1.0000 -1.0000 2530949 1581247538.70 151.4454 59.9945 32.0000 1.9794 1.9805 417.0738 417.3437 0.0406 -1.0000 -1.0000 2531027 1581247538.80 151.4805 59.9945 32.0000 1.9800 1.9811 417.0990 417.3690 0.0407 -1.0000 -1.0000 2531090 1581247538.90 151.4805 59.9945 32.0000 1.9808 1.9818 416.9774 417.2477 0.0407 -1.0000 -1.0000 2531153 1581247539.00 151.4805 59.9945 32.0000 1.9799 1.9809 416.8459 417.1158 0.0407 -1.0000 -1.0000 2531356 1581247539.10 151.4805 59.9945 32.0000 1.9790 1.9801 417.0216 417.2924 0.0407 -1.0000 -1.0000 2531418 1581247539.20 151.4805 59.9945 32.0000 1.9795 1.9806 416.9883 417.2590 0.0407 -1.0000 -1.0000 2531481 1581247539.30 151.4667 59.9945 32.0000 1.9793 1.9803 417.0707 417.3404 0.0406 -1.0000 -1.0000 2531543 1581247539.40 151.4667 59.9945 32.0000 1.9793 1.9803 417.0022 417.2720 0.0405 -1.0000 -1.0000 2531621 1581247539.50 151.4667 59.9945 32.0000 1.9794 1.9804 416.8394 417.1093 0.0407 -1.0000 -1.0000 2531684 1581247539.60 151.4667 59.9945 32.0000 1.9796 1.9806 416.9475 417.2178 0.0406 -1.0000 -1.0000 2531872 1581247539.70 151.4667 59.9945 32.0000 1.9806 1.9817 416.8385 417.1087 0.0407 -1.0000 -1.0000 2531934 1581247539.80 151.4750 59.9945 32.0000 1.9796 1.9806 416.8910 417.1616 0.0407 -1.0000 -1.0000 2531997 1581247539.90 151.5264 59.9941 32.0000 1.9799 1.9809 416.9089 417.1785 0.0406 -1.0000 -1.0000 2532059 1581247540.00 151.4705 59.9941 32.0000 1.9802 1.9812 416.9231 417.1925 0.0406 -1.0000 -1.0000 2532121 1581247540.10 151.4705 59.9941 32.0000 1.9795 1.9806 416.9773 417.2480 0.0408 -1.0000 -1.0000 2532356 1581247540.20 151.4705 59.9941 32.0000 1.9797 1.9808 416.8587 417.1295 0.0407 -1.0000 -1.0000 2532434 1581247540.30 151.4705 59.9941 32.0000 1.9798 1.9808 416.8392 417.1098 0.0408 -1.0000 -1.0000 2532496 1581247540.40 151.4705 59.9941 32.0000 1.9807 1.9817 416.8270 417.0982 0.0408 -1.0000 -1.0000 2532559 1581247540.50 151.4714 59.9941 32.0000 1.9804 1.9815 416.9137 417.1839 0.0407 -1.0000 -1.0000 2532621 1581247540.60 151.4714 59.9941 32.0000 1.9792 1.9803 417.0957 417.3668 0.0408 -1.0000 -1.0000 2533106 1581247540.70 151.4714 59.9941 32.0000 1.9789 1.9800 416.9747 417.2443 0.0405 -1.0000 -1.0000 2533184 1581247540.80 151.4714 59.9941 32.0000 1.9807 1.9818 416.8790 417.1481 0.0405 -1.0000 -1.0000 2533247 1581247540.90 151.4714 59.9941 32.0000 1.9802 1.9813 416.7484 417.0185 0.0407 -1.0000 -1.0000 2533309 1581247541.00 151.4804 59.9941 32.0000 1.9804 1.9815 416.7728 417.0422 0.0405 -1.0000 -1.0000 2533372 1581247541.10 151.5142 59.9941 32.0000 1.9799 1.9809 416.9386 417.2079 0.0405 -1.0000 -1.0000 2533606 1581247541.20 151.5142 59.9941 32.0000 1.9799 1.9810 417.0495 417.3194 0.0406 -1.0000 -1.0000 2533668 1581247541.30 151.5142 59.9941 32.0000 1.9800 1.9810 417.0588 417.3293 0.0407 -1.0000 -1.0000 2533746 1581247541.40 151.5142 59.9941 32.0000 1.9801 1.9812 417.0296 417.2997 0.0406 -1.0000 -1.0000 2533809 1581247541.50 151.5142 59.9941 32.0000 1.9801 1.9812 416.8844 417.1538 0.0405 -1.0000 -1.0000 2533871 1581247541.60 151.5142 59.9941 32.0000 1.9798 1.9809 416.8656 417.1357 0.0407 -1.0000 -1.0000 2533950 1581247541.70 151.5142 59.9941 32.0000 1.9795 1.9806 416.8779 417.1480 0.0406 -1.0000 -1.0000 2534012 1581247541.80 151.5142 59.9941 32.0000 1.9792 1.9803 416.9499 417.2199 0.0407 -1.0000 -1.0000 2534075 1581247541.90 151.5142 59.9941 32.0000 1.9783 1.9793 417.0651 417.3353 0.0406 -1.0000 -1.0000 2534153 1581247542.00 151.5142 59.9941 32.0000 1.9791 1.9801 416.9727 417.2425 0.0406 -1.0000 -1.0000 2534215 1581247542.10 151.5152 59.9941 32.0000 1.9804 1.9814 416.9517 417.2221 0.0407 -1.0000 -1.0000 2534278 1581247542.20 151.5152 59.9941 32.0000 1.9806 1.9817 416.8486 417.1187 0.0407 -1.0000 -1.0000 2534356 1581247542.30 151.4754 59.9941 32.0000 1.9803 1.9814 416.9142 417.1847 0.0407 -1.0000 -1.0000 2534418 1581247542.40 151.4754 59.9941 32.0000 1.9800 1.9811 417.0058 417.2753 0.0405 -1.0000 -1.0000 2534481 1581247542.50 151.4754 59.9941 32.0000 1.9787 1.9797 417.0735 417.3439 0.0407 -1.0000 -1.0000 2534559 1581247542.60 151.4754 59.9941 32.0000 1.9796 1.9806 416.9474 417.2180 0.0407 -1.0000 -1.0000 2534684 1581247542.70 151.4754 59.9941 32.0000 1.9802 1.9812 416.8236 417.0928 0.0405 -1.0000 -1.0000 2534746 1581247542.80 151.5040 59.9941 32.0000 1.9799 1.9810 416.8468 417.1161 0.0406 -1.0000 -1.0000 2534809 1581247542.90 151.5040 59.9941 32.0000 1.9795 1.9806 416.8941 417.1643 0.0407 -1.0000 -1.0000 2534871 1581247543.00 151.5040 59.9941 32.0000 1.9793 1.9803 416.9793 417.2493 0.0406 -1.0000 -1.0000 2534949 1581247543.10 151.5040 59.9941 32.0000 1.9791 1.9802 416.9972 417.2672 0.0406 -1.0000 -1.0000 2535184 1581247543.20 151.5040 59.9941 32.0000 1.9784 1.9795 417.0798 417.3495 0.0405 -1.0000 -1.0000 2535246 1581247543.30 151.5073 59.9941 32.0000 1.9790 1.9800 416.9826 417.2518 0.0405 -1.0000 -1.0000 2535309 1581247543.40 151.5104 59.9941 32.0000 1.9793 1.9803 416.9529 417.2227 0.0406 -1.0000 -1.0000 2535371 1581247543.50 151.5104 59.9941 32.0000 1.9799 1.9810 416.9438 417.2136 0.0406 -1.0000 -1.0000 2535434 1581247543.60 151.5104 59.9941 32.0000 1.9790 1.9801 417.0242 417.2945 0.0407 -1.0000 -1.0000 2535512 1581247543.70 151.5104 59.9941 32.0000 1.9794 1.9805 417.1293 417.3994 0.0407 -1.0000 -1.0000 2535684 1581247543.80 151.5104 59.9941 32.0000 1.9794 1.9805 417.0446 417.3149 0.0407 -1.0000 -1.0000 2535747 1581247543.90 151.4879 59.9941 32.0000 1.9799 1.9810 416.9912 417.2618 0.0407 -1.0000 -1.0000 2535824 1581247544.00 151.4879 59.9941 32.0000 1.9801 1.9812 416.7777 417.0473 0.0405 -1.0000 -1.0000 2535887 1581247544.10 151.4879 59.9941 32.0000 1.9800 1.9810 416.8086 417.0772 0.0404 -1.0000 -1.0000 2535950 1581247544.20 151.4879 59.9941 32.0000 1.9789 1.9799 416.9547 417.2242 0.0406 -1.0000 -1.0000 2536387 1581247544.30 151.4879 59.9941 32.0000 1.9794 1.9805 417.0512 417.3210 0.0407 -1.0000 -1.0000 2536449 1581247544.40 151.4789 59.9941 32.0000 1.9789 1.9800 417.0836 417.3540 0.0406 -1.0000 -1.0000 2536512 1581247544.50 151.4775 59.9941 32.0000 1.9797 1.9808 416.9497 417.2201 0.0407 -1.0000 -1.0000 2536590 1581247544.60 151.4775 59.9941 32.0000 1.9798 1.9808 416.8635 417.1328 0.0406 -1.0000 -1.0000 2536652 1581247544.70 151.4775 59.9941 32.0000 1.9790 1.9800 416.9480 417.2180 0.0406 -1.0000 -1.0000 2536887 1581247544.80 151.4775 59.9941 32.0000 1.9801 1.9811 416.9877 417.2571 0.0405 -1.0000 -1.0000 2536949 1581247544.90 151.4804 59.9941 32.0000 1.9794 1.9805 417.1276 417.3974 0.0406 -1.0000 -1.0000 2537012 1581247545.00 151.5159 59.9944 32.0000 1.9798 1.9808 417.0085 417.2783 0.0406 -1.0000 -1.0000 2537090 1581247545.10 151.5159 59.9944 32.0000 1.9801 1.9812 416.8504 417.1208 0.0407 -1.0000 -1.0000 2537152 1581247545.20 151.5159 59.9944 32.0000 1.9808 1.9818 416.8539 417.1232 0.0405 -1.0000 -1.0000 2537387 1581247545.30 151.5159 59.9944 32.0000 1.9803 1.9813 416.8581 417.1280 0.0407 -1.0000 -1.0000 2537450 1581247545.40 151.5159 59.9944 32.0000 1.9796 1.9807 416.8745 417.1437 0.0405 -1.0000 -1.0000 2537512 1581247545.50 151.5159 59.9944 32.0000 1.9795 1.9805 416.9523 417.2218 0.0406 -1.0000 -1.0000 2537575 1581247545.60 151.5159 59.9944 32.0000 1.9790 1.9801 417.0547 417.3241 0.0405 -1.0000 -1.0000 2537652 1581247545.70 151.5159 59.9944 32.0000 1.9800 1.9811 416.9378 417.2079 0.0407 -1.0000 -1.0000 2537997 1581247545.80 151.5159 59.9944 32.0000 1.9805 1.9816 416.8057 417.0758 0.0406 -1.0000 -1.0000 2538059 1581247545.90 151.5553 59.9944 32.0000 1.9799 1.9810 416.7686 417.0380 0.0406 -1.0000 -1.0000 2538121 1581247546.00 151.5468 59.9944 32.0000 1.9802 1.9813 416.7544 417.0243 0.0407 -1.0000 -1.0000 2538184 1581247546.10 151.5229 59.9944 32.0000 1.9800 1.9811 416.8850 417.1550 0.0406 -1.0000 -1.0000 2538247 1581247546.20 151.5229 59.9944 32.0000 1.9792 1.9802 416.9898 417.2592 0.0406 -1.0000 -1.0000 2538387 1581247546.30 151.5229 59.9944 32.0000 1.9798 1.9809 417.0650 417.3341 0.0405 -1.0000 -1.0000 2538449 1581247546.40 151.5229 59.9944 32.0000 1.9795 1.9806 417.0072 417.2766 0.0405 -1.0000 -1.0000 2538512 1581247546.50 151.5229 59.9944 32.0000 1.9810 1.9820 416.8747 417.1437 0.0405 -1.0000 -1.0000 2538590 1581247546.60 151.5430 59.9944 32.0000 1.9809 1.9820 416.8502 417.1213 0.0407 -1.0000 -1.0000 2538652 1581247546.70 151.5430 59.9944 32.0000 1.9804 1.9815 416.8929 417.1623 0.0406 -1.0000 -1.0000 2538887 1581247546.80 151.5430 59.9944 32.0000 1.9803 1.9814 417.0059 417.2757 0.0406 -1.0000 -1.0000 2538949 1581247546.90 151.5430 59.9944 32.0000 1.9801 1.9811 416.9291 417.1986 0.0406 -1.0000 -1.0000 2539012 1581247547.00 151.5430 59.9944 32.0000 1.9800 1.9811 416.9424 417.2126 0.0407 -1.0000 -1.0000 2539090 1581247547.10 151.5700 59.9944 32.0000 1.9794 1.9805 416.8490 417.1191 0.0407 -1.0000 -1.0000 2539152 1581247547.20 151.5770 59.9944 32.0000 1.9799 1.9809 416.8937 417.1641 0.0407 -1.0000 -1.0000 2539387 1581247547.30 151.5770 59.9944 32.0000 1.9793 1.9804 417.0421 417.3110 0.0405 -1.0000 -1.0000 2539450 1581247547.40 151.5770 59.9944 32.0000 1.9791 1.9802 417.0621 417.3315 0.0406 -1.0000 -1.0000 2539512 1581247547.50 151.5770 59.9944 32.0000 1.9797 1.9807 417.0756 417.3450 0.0406 -1.0000 -1.0000 2539575 1581247547.60 151.5714 59.9944 32.0000 1.9801 1.9812 416.9351 417.2049 0.0406 -1.0000 -1.0000 2539652 1581247547.70 151.5451 59.9944 32.0000 1.9803 1.9814 416.8987 417.1685 0.0406 -1.0000 -1.0000 2539715 1581247547.80 151.5451 59.9944 32.0000 1.9806 1.9816 416.8982 417.1678 0.0405 -1.0000 -1.0000 2539887 1581247547.90 151.5451 59.9944 32.0000 1.9801 1.9811 416.8971 417.1655 0.0404 -1.0000 -1.0000 2539965 1581247548.00 151.5451 59.9944 32.0000 1.9797 1.9808 417.0978 417.3676 0.0407 -1.0000 -1.0000 2540027 1581247548.10 151.5451 59.9944 32.0000 1.9794 1.9805 417.0471 417.3169 0.0406 -1.0000 -1.0000 2540090 1581247548.20 151.5335 59.9944 32.0000 1.9799 1.9810 417.1153 417.3852 0.0406 -1.0000 -1.0000 2540152 1581247548.30 151.5324 59.9944 32.0000 1.9808 1.9819 416.9061 417.1765 0.0407 -1.0000 -1.0000 2540965 1581247548.40 151.5324 59.9944 32.0000 1.9803 1.9814 416.8697 417.1382 0.0404 -1.0000 -1.0000 2541027 1581247548.50 151.5324 59.9944 32.0000 1.9801 1.9811 416.8480 417.1171 0.0405 -1.0000 -1.0000 2541106 1581247548.60 151.5324 59.9944 32.0000 1.9807 1.9818 416.8870 417.1570 0.0407 -1.0000 -1.0000 2541168 1581247548.70 151.5374 59.9944 32.0000 1.9789 1.9800 417.1058 417.3755 0.0406 -1.0000 -1.0000 2541262 1581247548.80 151.5786 59.9944 32.0000 1.9793 1.9803 417.0810 417.3502 0.0405 -1.0000 -1.0000 2541324 1581247548.90 151.5786 59.9944 32.0000 1.9801 1.9811 417.0180 417.2876 0.0406 -1.0000 -1.0000 2541387 1581247549.00 151.5786 59.9944 32.0000 1.9803 1.9814 417.0051 417.2739 0.0405 -1.0000 -1.0000 2541465 1581247549.10 151.5786 59.9944 32.0000 1.9803 1.9813 416.8886 417.1577 0.0405 -1.0000 -1.0000 2541543 1581247549.20 151.5786 59.9944 32.0000 1.9795 1.9806 416.8927 417.1617 0.0405 -1.0000 -1.0000 2541606 1581247549.30 151.5786 59.9944 32.0000 1.9794 1.9805 417.0789 417.3485 0.0406 -1.0000 -1.0000 2541684 1581247549.40 151.5786 59.9944 32.0000 1.9794 1.9804 417.0932 417.3628 0.0405 -1.0000 -1.0000 2541747 1581247549.50 151.5786 59.9944 32.0000 1.9794 1.9805 417.0759 417.3456 0.0406 -1.0000 -1.0000 2541809 1581247549.60 151.5786 59.9944 32.0000 1.9793 1.9804 416.9690 417.2380 0.0405 -1.0000 -1.0000 2541887 1581247549.70 151.5786 59.9944 32.0000 1.9795 1.9806 416.8755 417.1449 0.0406 -1.0000 -1.0000 2541950 1581247549.80 151.5439 59.9950 32.0000 1.9803 1.9813 416.8651 417.1347 0.0406 -1.0000 -1.0000 2542012 1581247549.90 151.5374 59.9952 32.0000 1.9799 1.9809 416.9901 417.2602 0.0406 -1.0000 -1.0000 2542090 1581247550.00 151.5374 59.9952 32.0000 1.9793 1.9803 417.0036 417.2733 0.0405 -1.0000 -1.0000 2542152 1581247550.10 151.5374 59.9952 32.0000 1.9788 1.9799 417.0380 417.3066 0.0404 -1.0000 -1.0000 2542215 1581247550.20 151.5374 59.9952 32.0000 1.9794 1.9805 416.7976 417.0668 0.0406 -1.0000 -1.0000 2542293 1581247550.30 151.5374 59.9952 32.0000 1.9797 1.9807 416.8134 417.0830 0.0405 -1.0000 -1.0000 2542418 1581247550.40 151.5374 59.9952 32.0000 1.9805 1.9815 416.8022 417.0713 0.0406 -1.0000 -1.0000 2542481 1581247550.50 151.5565 59.9952 32.0000 1.9802 1.9812 416.8924 417.1635 0.0407 -1.0000 -1.0000 2542543 1581247550.60 151.5565 59.9952 32.0000 1.9790 1.9801 417.0115 417.2818 0.0407 -1.0000 -1.0000 2542606 1581247550.70 151.5565 59.9952 32.0000 1.9791 1.9802 417.0467 417.3153 0.0404 -1.0000 -1.0000 2542684 1581247550.80 151.5565 59.9952 32.0000 1.9788 1.9799 416.9717 417.2414 0.0406 -1.0000 -1.0000 2542746 1581247550.90 151.5565 59.9952 32.0000 1.9799 1.9809 416.9311 417.2013 0.0406 -1.0000 -1.0000 2543121 1581247551.00 151.5565 59.9952 32.0000 1.9805 1.9816 416.8887 417.1590 0.0407 -1.0000 -1.0000 2543199 1581247551.10 151.5565 59.9952 32.0000 1.9799 1.9810 416.8263 417.0958 0.0405 -1.0000 -1.0000 2543262 1581247551.20 151.5565 59.9952 32.0000 1.9801 1.9811 416.7973 417.0669 0.0406 -1.0000 -1.0000 2543324 1581247551.30 151.5565 59.9952 32.0000 1.9794 1.9804 417.0711 417.3405 0.0406 -1.0000 -1.0000 2543387 1581247551.40 151.5565 59.9952 32.0000 1.9785 1.9795 417.0224 417.2925 0.0406 -1.0000 -1.0000 2543450 1581247551.50 151.5668 59.9952 32.0000 1.9795 1.9805 417.0405 417.3104 0.0406 -1.0000 -1.0000 2543512 1581247551.60 151.5701 59.9952 32.0000 1.9799 1.9809 417.0090 417.2787 0.0406 -1.0000 -1.0000 2543590 1581247551.70 151.5715 59.9952 32.0000 1.9801 1.9811 416.8112 417.0810 0.0406 -1.0000 -1.0000 2543652 1581247551.80 151.5715 59.9952 32.0000 1.9799 1.9809 416.7529 417.0216 0.0404 -1.0000 -1.0000 2543715 1581247551.90 151.5715 59.9952 32.0000 1.9794 1.9805 416.9543 417.2246 0.0406 -1.0000 -1.0000 2543950 1581247552.00 151.5715 59.9952 32.0000 1.9800 1.9811 416.9785 417.2482 0.0406 -1.0000 -1.0000 2544012 1581247552.10 151.5711 59.9952 32.0000 1.9793 1.9803 416.9960 417.2654 0.0405 -1.0000 -1.0000 2544075 1581247552.20 151.5483 59.9952 32.0000 1.9796 1.9807 416.9256 417.1937 0.0404 -1.0000 -1.0000 2544152 1581247552.30 151.5483 59.9952 32.0000 1.9800 1.9811 416.8568 417.1261 0.0406 -1.0000 -1.0000 2544215 1581247552.40 151.5483 59.9952 32.0000 1.9800 1.9811 416.9163 417.1855 0.0405 -1.0000 -1.0000 2544637 1581247552.50 151.5483 59.9952 32.0000 1.9791 1.9801 417.0665 417.3373 0.0407 -1.0000 -1.0000 2544715 1581247552.60 151.5483 59.9952 32.0000 1.9787 1.9798 417.0322 417.3014 0.0405 -1.0000 -1.0000 2544778 1581247552.70 151.5309 59.9952 32.0000 1.9793 1.9804 417.0066 417.2757 0.0405 -1.0000 -1.0000 2544856 1581247552.80 151.5309 59.9952 32.0000 1.9800 1.9810 416.7740 417.0433 0.0406 -1.0000 -1.0000 2544918 1581247552.90 151.5309 59.9952 32.0000 1.9801 1.9812 416.7825 417.0520 0.0405 -1.0000 -1.0000 2544981 1581247553.00 151.5309 59.9952 32.0000 1.9797 1.9807 416.7612 417.0317 0.0408 -1.0000 -1.0000 2545043 1581247553.10 151.5309 59.9952 32.0000 1.9792 1.9802 416.9001 417.1704 0.0407 -1.0000 -1.0000 2545106 1581247553.20 151.5263 59.9952 32.0000 1.9790 1.9801 417.0586 417.3287 0.0406 -1.0000 -1.0000 2545168 1581247553.30 151.5189 59.9952 32.0000 1.9794 1.9805 417.0478 417.3174 0.0405 -1.0000 -1.0000 2545246 1581247553.40 151.5189 59.9952 32.0000 1.9804 1.9815 416.8539 417.1243 0.0406 -1.0000 -1.0000 2545684 1581247553.50 151.5189 59.9952 32.0000 1.9798 1.9808 416.8393 417.1082 0.0405 -1.0000 -1.0000 2545747 1581247553.60 151.5189 59.9952 32.0000 1.9786 1.9797 416.9535 417.2226 0.0404 -1.0000 -1.0000 2545809 1581247553.70 151.5189 59.9952 32.0000 1.9789 1.9800 417.0410 417.3098 0.0405 -1.0000 -1.0000 2545872 1581247553.80 151.5066 59.9952 32.0000 1.9790 1.9800 417.0460 417.3157 0.0405 -1.0000 -1.0000 2545934 1581247553.90 151.5066 59.9952 32.0000 1.9799 1.9810 416.8536 417.1228 0.0405 -1.0000 -1.0000 2546121 1581247554.00 151.5066 59.9952 32.0000 1.9797 1.9807 416.8296 417.0990 0.0406 -1.0000 -1.0000 2546184 1581247554.10 151.5066 59.9952 32.0000 1.9796 1.9806 416.7098 416.9791 0.0405 -1.0000 -1.0000 2546246 1581247554.20 151.5066 59.9952 32.0000 1.9798 1.9809 416.8074 417.0778 0.0407 -1.0000 -1.0000 2546324 1581247554.30 151.5066 59.9952 32.0000 1.9788 1.9799 417.0276 417.2973 0.0406 -1.0000 -1.0000 2546387 1581247554.40 151.5066 59.9952 32.0000 1.9789 1.9800 416.9846 417.2540 0.0405 -1.0000 -1.0000 2546449 1581247554.50 151.5066 59.9952 32.0000 1.9789 1.9799 417.0174 417.2859 0.0404 -1.0000 -1.0000 2546902 1581247554.60 151.5066 59.9952 32.0000 1.9791 1.9801 416.9342 417.2039 0.0406 -1.0000 -1.0000 2546965 1581247554.70 151.5066 59.9952 32.0000 1.9797 1.9808 416.8163 417.0855 0.0405 -1.0000 -1.0000 2547027 1581247554.80 151.5066 59.9952 32.0000 1.9799 1.9810 416.8756 417.1450 0.0406 -1.0000 -1.0000 2547106 1581247554.90 151.4860 59.9946 32.0000 1.9791 1.9802 417.0030 417.2713 0.0404 -1.0000 -1.0000 2547168 1581247555.00 151.4860 59.9946 32.0000 1.9787 1.9798 417.1001 417.3694 0.0405 -1.0000 -1.0000 2547418 1581247555.10 151.4860 59.9946 32.0000 1.9784 1.9794 417.0279 417.2983 0.0407 -1.0000 -1.0000 2547481 1581247555.20 151.4860 59.9946 32.0000 1.9787 1.9798 417.0087 417.2783 0.0406 -1.0000 -1.0000 2547543 1581247555.30 151.4860 59.9946 32.0000 1.9796 1.9806 416.9330 417.2027 0.0406 -1.0000 -1.0000 2547637 1581247555.40 151.4931 59.9946 32.0000 1.9800 1.9811 416.8122 417.0809 0.0404 -1.0000 -1.0000 2547700 1581247555.50 151.5514 59.9946 32.0000 1.9799 1.9809 416.7950 417.0634 0.0404 -1.0000 -1.0000 2547918 1581247555.60 151.5514 59.9946 32.0000 1.9800 1.9810 416.8121 417.0810 0.0405 -1.0000 -1.0000 2547997 1581247555.70 151.5514 59.9946 32.0000 1.9791 1.9801 416.9188 417.1886 0.0406 -1.0000 -1.0000 2548059 1581247555.80 151.5514 59.9946 32.0000 1.9789 1.9799 416.9199 417.1900 0.0406 -1.0000 -1.0000 2548121 1581247555.90 151.5514 59.9946 32.0000 1.9794 1.9805 416.9570 417.2262 0.0405 -1.0000 -1.0000 2548200 1581247556.00 151.5340 59.9946 32.0000 1.9795 1.9805 416.8310 417.0997 0.0404 -1.0000 -1.0000 2548371 1581247556.10 151.5340 59.9946 32.0000 1.9790 1.9801 416.8844 417.1530 0.0404 -1.0000 -1.0000 2548434 1581247556.20 151.5340 59.9946 32.0000 1.9785 1.9796 416.9255 417.1950 0.0406 -1.0000 -1.0000 2548512 1581247556.30 151.5340 59.9946 32.0000 1.9786 1.9796 416.9037 417.1731 0.0406 -1.0000 -1.0000 2548574 1581247556.40 151.5340 59.9946 32.0000 1.9788 1.9799 417.0055 417.2748 0.0405 -1.0000 -1.0000 2548637 1581247556.50 151.5680 59.9946 32.0000 1.9800 1.9810 416.9548 417.2236 0.0405 -1.0000 -1.0000 2548699 1581247556.60 151.5760 59.9946 32.0000 1.9798 1.9808 416.8828 417.1527 0.0406 -1.0000 -1.0000 2548762 1581247556.70 151.5760 59.9946 32.0000 1.9805 1.9815 416.8883 417.1582 0.0406 -1.0000 -1.0000 2548840 1581247556.80 151.5760 59.9946 32.0000 1.9798 1.9809 416.7297 416.9982 0.0404 -1.0000 -1.0000 2548902 1581247556.90 151.5760 59.9946 32.0000 1.9789 1.9800 417.0381 417.3083 0.0407 -1.0000 -1.0000 2548965 1581247557.00 151.5760 59.9946 32.0000 1.9784 1.9794 417.0331 417.3028 0.0406 -1.0000 -1.0000 2549481 1581247557.10 151.5335 59.9946 32.0000 1.9790 1.9800 417.0078 417.2772 0.0405 -1.0000 -1.0000 2549543 1581247557.20 151.5335 59.9946 32.0000 1.9800 1.9810 416.9345 417.2040 0.0406 -1.0000 -1.0000 2549606 1581247557.30 151.5335 59.9946 32.0000 1.9798 1.9809 416.7734 417.0436 0.0406 -1.0000 -1.0000 2549668 1581247557.40 151.5335 59.9946 32.0000 1.9797 1.9807 416.8380 417.1070 0.0405 -1.0000 -1.0000 2549731 1581247557.50 151.5335 59.9946 32.0000 1.9794 1.9804 416.8224 417.0917 0.0405 -1.0000 -1.0000 2549918 1581247557.60 151.5335 59.9946 32.0000 1.9796 1.9807 416.9105 417.1802 0.0406 -1.0000 -1.0000 2549981 1581247557.70 151.5335 59.9946 32.0000 1.9791 1.9802 417.0100 417.2801 0.0406 -1.0000 -1.0000 2550043 1581247557.80 151.5335 59.9946 32.0000 1.9795 1.9806 417.0140 417.2836 0.0406 -1.0000 -1.0000 2550106 1581247557.90 151.5335 59.9946 32.0000 1.9803 1.9813 416.9136 417.1833 0.0406 -1.0000 -1.0000 2550184 1581247558.00 151.5335 59.9946 32.0000 1.9794 1.9805 416.8865 417.1560 0.0406 -1.0000 -1.0000 2550246 1581247558.10 151.5338 59.9946 32.0000 1.9789 1.9799 416.9928 417.2617 0.0405 -1.0000 -1.0000 2550465 1581247558.20 151.5427 59.9946 32.0000 1.9787 1.9797 417.0231 417.2930 0.0406 -1.0000 -1.0000 2550527 1581247558.30 151.5427 59.9946 32.0000 1.9784 1.9795 416.9934 417.2640 0.0407 -1.0000 -1.0000 2550590 1581247558.40 151.5262 59.9946 32.0000 1.9788 1.9798 416.7950 417.0641 0.0405 -1.0000 -1.0000 2550652 1581247558.50 151.5159 59.9946 32.0000 1.9799 1.9810 416.9086 417.1782 0.0407 -1.0000 -1.0000 2550731 1581247558.60 151.5159 59.9946 32.0000 1.9798 1.9809 416.8381 417.1083 0.0406 -1.0000 -1.0000 2550793 1581247558.70 151.5157 59.9946 32.0000 1.9794 1.9804 416.7733 417.0419 0.0404 -1.0000 -1.0000 2550871 1581247558.80 151.5151 59.9946 32.0000 1.9792 1.9803 416.8917 417.1601 0.0404 -1.0000 -1.0000 2550934 1581247558.90 151.5151 59.9946 32.0000 1.9786 1.9797 417.0005 417.2699 0.0406 -1.0000 -1.0000 2550996 1581247559.00 151.5151 59.9946 32.0000 1.9786 1.9797 416.9900 417.2598 0.0406 -1.0000 -1.0000 2551059 1581247559.10 151.5151 59.9946 32.0000 1.9789 1.9800 416.8510 417.1207 0.0406 -1.0000 -1.0000 2551372 1581247559.20 151.4826 59.9946 32.0000 1.9797 1.9808 416.7313 417.0012 0.0406 -1.0000 -1.0000 2551434 1581247559.30 151.4496 59.9946 32.0000 1.9797 1.9807 416.8492 417.1189 0.0406 -1.0000 -1.0000 2551496 1581247559.40 151.4496 59.9946 32.0000 1.9793 1.9804 417.0116 417.2814 0.0406 -1.0000 -1.0000 2551559 1581247559.50 151.4496 59.9946 32.0000 1.9790 1.9801 416.9848 417.2552 0.0407 -1.0000 -1.0000 2551621 1581247559.60 151.4496 59.9946 32.0000 1.9792 1.9803 416.8537 417.1231 0.0405 -1.0000 -1.0000 2551856 1581247559.70 151.4496 59.9946 32.0000 1.9793 1.9803 416.8028 417.0724 0.0406 -1.0000 -1.0000 2551918 1581247559.80 151.4536 59.9947 32.0000 1.9797 1.9807 416.6828 416.9518 0.0405 -1.0000 -1.0000 2551981 1581247559.90 151.4536 59.9947 32.0000 1.9790 1.9800 416.8676 417.1369 0.0405 -1.0000 -1.0000 2552059 1581247560.00 151.4536 59.9947 32.0000 1.9785 1.9796 416.9147 417.1831 0.0404 -1.0000 -1.0000 2552121 1581247560.10 151.4536 59.9947 32.0000 1.9789 1.9800 417.0198 417.2891 0.0406 -1.0000 -1.0000 2552356 1581247560.20 151.4536 59.9947 32.0000 1.9785 1.9796 416.9725 417.2422 0.0405 -1.0000 -1.0000 2552434 1581247560.30 151.4536 59.9947 32.0000 1.9797 1.9808 416.8039 417.0729 0.0405 -1.0000 -1.0000 2552496 1581247560.40 151.4536 59.9947 32.0000 1.9797 1.9807 416.6490 416.9182 0.0406 -1.0000 -1.0000 2552559 1581247560.50 151.4695 59.9947 32.0000 1.9787 1.9797 416.8773 417.1476 0.0407 -1.0000 -1.0000 2552637 1581247560.60 151.4488 59.9947 32.0000 1.9782 1.9792 417.0353 417.3058 0.0407 -1.0000 -1.0000 2552856 1581247560.70 151.4488 59.9947 32.0000 1.9787 1.9797 417.0183 417.2883 0.0406 -1.0000 -1.0000 2552934 1581247560.80 151.4488 59.9947 32.0000 1.9788 1.9799 417.0134 417.2828 0.0405 -1.0000 -1.0000 2552996 1581247560.90 151.4488 59.9947 32.0000 1.9792 1.9802 417.0060 417.2763 0.0407 -1.0000 -1.0000 2553059 1581247561.00 151.4982 59.9947 32.0000 1.9798 1.9809 416.7862 417.0570 0.0407 -1.0000 -1.0000 2553121 1581247561.10 151.4982 59.9947 32.0000 1.9798 1.9809 416.7760 417.0453 0.0405 -1.0000 -1.0000 2554106 1581247561.20 151.4982 59.9947 32.0000 1.9796 1.9806 416.8438 417.1136 0.0406 -1.0000 -1.0000 2554184 1581247561.30 151.4982 59.9947 32.0000 1.9798 1.9808 416.7690 417.0375 0.0404 -1.0000 -1.0000 2554262 1581247561.40 151.4982 59.9947 32.0000 1.9787 1.9797 417.0064 417.2752 0.0405 -1.0000 -1.0000 2554324 1581247561.50 151.4982 59.9947 32.0000 1.9788 1.9798 416.9072 417.1767 0.0406 -1.0000 -1.0000 2554387 1581247561.60 151.4987 59.9947 32.0000 1.9792 1.9802 416.8580 417.1284 0.0407 -1.0000 -1.0000 2554465 1581247561.70 151.5010 59.9947 32.0000 1.9800 1.9811 416.7768 417.0469 0.0407 -1.0000 -1.0000 2554527 1581247561.80 151.5010 59.9947 32.0000 1.9795 1.9806 416.7834 417.0533 0.0406 -1.0000 -1.0000 2554590 1581247561.90 151.5010 59.9947 32.0000 1.9799 1.9810 416.7908 417.0600 0.0405 -1.0000 -1.0000 2554731 1581247562.00 151.5010 59.9947 32.0000 1.9791 1.9801 416.8079 417.0777 0.0407 -1.0000 -1.0000 2554793 1581247562.10 151.5010 59.9947 32.0000 1.9785 1.9795 417.0680 417.3367 0.0405 -1.0000 -1.0000 2554856 1581247562.20 151.5072 59.9947 32.0000 1.9783 1.9794 416.9876 417.2571 0.0405 -1.0000 -1.0000 2554934 1581247562.30 151.5072 59.9947 32.0000 1.9791 1.9801 416.9458 417.2146 0.0405 -1.0000 -1.0000 2554996 1581247562.40 151.5072 59.9947 32.0000 1.9790 1.9800 416.9510 417.2211 0.0406 -1.0000 -1.0000 2555059 1581247562.50 151.5072 59.9947 32.0000 1.9789 1.9800 416.9085 417.1779 0.0406 -1.0000 -1.0000 2555137 1581247562.60 151.5072 59.9947 32.0000 1.9794 1.9805 416.9511 417.2211 0.0406 -1.0000 -1.0000 2555199 1581247562.70 151.4802 59.9947 32.0000 1.9796 1.9806 416.9928 417.2629 0.0406 -1.0000 -1.0000 2555262 1581247562.80 151.4574 59.9947 32.0000 1.9792 1.9802 416.8965 417.1655 0.0405 -1.0000 -1.0000 2555324 1581247562.90 151.4574 59.9947 32.0000 1.9793 1.9803 416.7297 416.9992 0.0406 -1.0000 -1.0000 2555387 1581247563.00 151.4574 59.9947 32.0000 1.9794 1.9805 416.7161 416.9847 0.0405 -1.0000 -1.0000 2555465 1581247563.10 151.4574 59.9947 32.0000 1.9796 1.9806 416.7790 417.0483 0.0405 -1.0000 -1.0000 2555527 1581247563.20 151.4574 59.9947 32.0000 1.9785 1.9796 416.8538 417.1235 0.0406 -1.0000 -1.0000 2555606 1581247563.30 151.4574 59.9947 32.0000 1.9786 1.9797 416.9527 417.2215 0.0405 -1.0000 -1.0000 2555684 1581247563.40 151.4574 59.9947 32.0000 1.9776 1.9787 416.9356 417.2057 0.0406 -1.0000 -1.0000 2555746 1581247563.50 151.4574 59.9947 32.0000 1.9784 1.9794 416.9129 417.1826 0.0406 -1.0000 -1.0000 2555809 1581247563.60 151.4574 59.9947 32.0000 1.9791 1.9802 416.7390 417.0089 0.0406 -1.0000 -1.0000 2555887 1581247563.70 151.4574 59.9947 32.0000 1.9787 1.9798 416.7434 417.0129 0.0405 -1.0000 -1.0000 2556106 1581247563.80 151.4923 59.9947 32.0000 1.9788 1.9799 416.8158 417.0851 0.0406 -1.0000 -1.0000 2556184 1581247563.90 151.4968 59.9947 32.0000 1.9782 1.9792 416.9504 417.2196 0.0406 -1.0000 -1.0000 2556246 1581247564.00 151.4968 59.9947 32.0000 1.9778 1.9788 416.9620 417.2322 0.0406 -1.0000 -1.0000 2556309 1581247564.10 151.4968 59.9947 32.0000 1.9784 1.9794 416.8998 417.1695 0.0407 -1.0000 -1.0000 2556371 1581247564.20 151.4968 59.9947 32.0000 1.9791 1.9802 416.8238 417.0940 0.0407 -1.0000 -1.0000 2556621 1581247564.30 151.4968 59.9947 32.0000 1.9806 1.9816 416.7929 417.0626 0.0406 -1.0000 -1.0000 2556684 1581247564.40 151.4866 59.9947 32.0000 1.9795 1.9806 416.7981 417.0673 0.0405 -1.0000 -1.0000 2556746 1581247564.50 151.4866 59.9947 32.0000 1.9788 1.9799 416.8418 417.1122 0.0406 -1.0000 -1.0000 2556824 1581247564.60 151.4866 59.9947 32.0000 1.9781 1.9792 416.9054 417.1749 0.0406 -1.0000 -1.0000 2556871 1581247564.70 151.4866 59.9947 32.0000 1.9785 1.9796 416.8677 417.1381 0.0407 -1.0000 -1.0000 2556949 1581247564.80 151.4866 59.9947 32.0000 1.9796 1.9807 416.8515 417.1213 0.0406 -1.0000 -1.0000 2557152 1581247564.90 151.5026 59.9950 32.0000 1.9796 1.9807 416.7938 417.0631 0.0405 -1.0000 -1.0000 2557215 1581247565.00 151.5026 59.9950 32.0000 1.9793 1.9803 416.7756 417.0448 0.0405 -1.0000 -1.0000 2557293 1581247565.10 151.5026 59.9950 32.0000 1.9786 1.9796 416.8723 417.1418 0.0406 -1.0000 -1.0000 2557356 1581247565.20 151.5026 59.9950 32.0000 1.9783 1.9794 417.0263 417.2960 0.0406 -1.0000 -1.0000 2557418 1581247565.30 151.5026 59.9950 32.0000 1.9793 1.9803 416.8733 417.1427 0.0405 -1.0000 -1.0000 2557481 1581247565.40 151.4980 59.9950 32.0000 1.9797 1.9808 416.8059 417.0766 0.0407 -1.0000 -1.0000 2557543 1581247565.50 151.4928 59.9950 32.0000 1.9799 1.9810 416.6994 416.9687 0.0406 -1.0000 -1.0000 2557606 1581247565.60 151.4928 59.9950 32.0000 1.9795 1.9806 416.8045 417.0731 0.0404 -1.0000 -1.0000 2557699 1581247565.70 151.4928 59.9950 32.0000 1.9786 1.9797 416.9261 417.1959 0.0406 -1.0000 -1.0000 2557762 1581247565.80 151.4928 59.9950 32.0000 1.9786 1.9796 416.8430 417.1122 0.0406 -1.0000 -1.0000 2558152 1581247565.90 151.4928 59.9950 32.0000 1.9791 1.9802 416.7254 416.9945 0.0404 -1.0000 -1.0000 2558231 1581247566.00 151.5262 59.9950 32.0000 1.9796 1.9807 416.6704 416.9386 0.0404 -1.0000 -1.0000 2558293 1581247566.10 151.5262 59.9950 32.0000 1.9799 1.9810 416.8191 417.0887 0.0406 -1.0000 -1.0000 2558356 1581247566.20 151.5262 59.9950 32.0000 1.9791 1.9802 416.8139 417.0833 0.0406 -1.0000 -1.0000 2558434 1581247566.30 151.5262 59.9950 32.0000 1.9790 1.9801 416.9221 417.1919 0.0406 -1.0000 -1.0000 2558496 1581247566.40 151.5231 59.9950 32.0000 1.9788 1.9798 416.9726 417.2426 0.0406 -1.0000 -1.0000 2558559 1581247566.50 151.5116 59.9950 32.0000 1.9786 1.9797 416.9376 417.2073 0.0406 -1.0000 -1.0000 2558621 1581247566.60 151.5116 59.9950 32.0000 1.9796 1.9807 416.8557 417.1246 0.0404 -1.0000 -1.0000 2558684 1581247566.70 151.5116 59.9950 32.0000 1.9794 1.9805 416.6709 416.9398 0.0406 -1.0000 -1.0000 2558762 1581247566.80 151.5116 59.9950 32.0000 1.9796 1.9807 416.7345 417.0034 0.0404 -1.0000 -1.0000 2559137 1581247566.90 151.5116 59.9950 32.0000 1.9795 1.9806 416.7866 417.0555 0.0405 -1.0000 -1.0000 2559199 1581247567.00 151.5116 59.9950 32.0000 1.9786 1.9796 416.8412 417.1108 0.0406 -1.0000 -1.0000 2559278 1581247567.10 151.5095 59.9950 32.0000 1.9781 1.9791 416.9904 417.2609 0.0407 -1.0000 -1.0000 2559340 1581247567.20 151.5095 59.9950 32.0000 1.9792 1.9802 416.8233 417.0936 0.0406 -1.0000 -1.0000 2559402 1581247567.30 151.5095 59.9950 32.0000 1.9793 1.9803 416.7715 417.0416 0.0406 -1.0000 -1.0000 2559684 1581247567.40 151.5095 59.9950 32.0000 1.9794 1.9804 416.7086 416.9779 0.0405 -1.0000 -1.0000 2559762 1581247567.50 151.5095 59.9950 32.0000 1.9787 1.9798 416.7556 417.0258 0.0406 -1.0000 -1.0000 2559824 1581247567.60 151.5076 59.9950 32.0000 1.9786 1.9796 416.8807 417.1494 0.0405 -1.0000 -1.0000 2559902 1581247567.70 151.5037 59.9950 32.0000 1.9784 1.9794 417.0095 417.2793 0.0406 -1.0000 -1.0000 2559965 1581247567.80 151.5037 59.9950 32.0000 1.9786 1.9796 416.8195 417.0896 0.0407 -1.0000 -1.0000 2600106 1581247567.90 151.5037 59.9950 32.0000 1.9789 1.9800 416.8161 417.0864 0.0406 -1.0000 -1.0000 2600184 1581247568.00 151.5037 59.9950 32.0000 1.9797 1.9807 416.7667 417.0357 0.0405 -1.0000 -1.0000 2600246 1581247568.10 151.5037 59.9950 32.0000 1.9795 1.9805 416.8986 417.1682 0.0406 -1.0000 -1.0000 2600309 1581247568.20 151.4860 59.9950 32.0000 1.9790 1.9801 416.9537 417.2227 0.0405 -1.0000 -1.0000 2600371 1581247568.30 151.4860 59.9950 32.0000 1.9785 1.9795 417.0422 417.3119 0.0406 -1.0000 -1.0000 2600668 1581247568.40 151.4860 59.9950 32.0000 1.9792 1.9802 417.0125 417.2828 0.0406 -1.0000 -1.0000 2600731 1581247568.50 151.4860 59.9950 32.0000 1.9801 1.9812 416.8050 417.0741 0.0405 -1.0000 -1.0000 2600809 1581247568.60 151.4860 59.9950 32.0000 1.9793 1.9803 416.7425 417.0115 0.0405 -1.0000 -1.0000 2600871 1581247568.70 151.4860 59.9950 32.0000 1.9795 1.9806 416.7327 417.0019 0.0405 -1.0000 -1.0000 2600949 1581247568.80 151.5023 59.9950 32.0000 1.9789 1.9800 416.8596 417.1289 0.0405 -1.0000 -1.0000 2601012 1581247568.90 151.5076 59.9950 32.0000 1.9789 1.9799 416.9454 417.2152 0.0406 -1.0000 -1.0000 2601074 1581247569.00 151.5076 59.9950 32.0000 1.9788 1.9798 417.0359 417.3056 0.0406 -1.0000 -1.0000 2601152 1581247569.10 151.5076 59.9950 32.0000 1.9793 1.9804 416.9561 417.2255 0.0405 -1.0000 -1.0000 2601215 1581247569.20 151.5076 59.9950 32.0000 1.9794 1.9805 416.8783 417.1477 0.0406 -1.0000 -1.0000 2601277 1581247569.30 151.5076 59.9950 32.0000 1.9799 1.9809 416.7602 417.0303 0.0406 -1.0000 -1.0000 2601340 1581247569.40 151.4999 59.9950 32.0000 1.9805 1.9816 416.7018 416.9713 0.0406 -1.0000 -1.0000 2601684 1581247569.50 151.4999 59.9950 32.0000 1.9796 1.9806 416.7977 417.0667 0.0405 -1.0000 -1.0000 2601746 1581247569.60 151.4999 59.9950 32.0000 1.9785 1.9795 416.9528 417.2218 0.0405 -1.0000 -1.0000 2601824 1581247569.70 151.4999 59.9950 32.0000 1.9785 1.9796 417.0174 417.2873 0.0406 -1.0000 -1.0000 2601887 1581247569.80 151.4999 59.9950 32.0000 1.9786 1.9796 416.9237 417.1930 0.0406 -1.0000 -1.0000 2601949 1581247569.90 151.5204 59.9950 32.0000 1.9802 1.9813 416.8651 417.1345 0.0405 -1.0000 -1.0000 2602137 1581247570.00 151.5381 59.9950 32.0000 1.9797 1.9807 416.7678 417.0364 0.0404 -1.0000 -1.0000 2602199 1581247570.10 151.5381 59.9950 32.0000 1.9794 1.9805 416.8246 417.0945 0.0406 -1.0000 -1.0000 2602262 1581247570.20 151.5381 59.9950 32.0000 1.9799 1.9810 416.8125 417.0814 0.0405 -1.0000 -1.0000 2602340 1581247570.30 151.5381 59.9950 32.0000 1.9794 1.9804 416.9882 417.2571 0.0405 -1.0000 -1.0000 2602402 1581247570.40 151.5381 59.9950 32.0000 1.9788 1.9799 417.0008 417.2701 0.0406 -1.0000 -1.0000 2603309 1581247570.50 151.5381 59.9950 32.0000 1.9786 1.9797 416.8629 417.1330 0.0406 -1.0000 -1.0000 2603387 1581247570.60 151.4897 59.9950 32.0000 1.9802 1.9812 416.7869 417.0560 0.0405 -1.0000 -1.0000 2603449 1581247570.70 151.4897 59.9950 32.0000 1.9801 1.9811 416.8360 417.1054 0.0406 -1.0000 -1.0000 2603527 1581247570.80 151.4897 59.9950 32.0000 1.9785 1.9795 416.7828 417.0520 0.0405 -1.0000 -1.0000 2603590 1581247570.90 151.4897 59.9950 32.0000 1.9789 1.9800 416.8743 417.1443 0.0406 -1.0000 -1.0000 2603652 1581247571.00 151.4897 59.9950 32.0000 1.9783 1.9793 416.9330 417.2021 0.0405 -1.0000 -1.0000 2603715 1581247571.10 151.4873 59.9950 32.0000 1.9786 1.9797 416.9867 417.2556 0.0404 -1.0000 -1.0000 2603778 1581247571.20 151.4784 59.9950 32.0000 1.9792 1.9802 416.8590 417.1289 0.0406 -1.0000 -1.0000 2603840 1581247571.30 151.4784 59.9950 32.0000 1.9788 1.9799 416.8083 417.0784 0.0407 -1.0000 -1.0000 2603918 1581247571.40 151.4784 59.9950 32.0000 1.9794 1.9805 416.7547 417.0249 0.0407 -1.0000 -1.0000 2603981 1581247571.50 151.4784 59.9950 32.0000 1.9785 1.9796 416.8776 417.1469 0.0405 -1.0000 -1.0000 2604043 1581247571.60 151.4784 59.9950 32.0000 1.9792 1.9803 416.9016 417.1712 0.0406 -1.0000 -1.0000 2604121 1581247571.70 151.4784 59.9950 32.0000 1.9793 1.9803 416.9466 417.2158 0.0404 -1.0000 -1.0000 2604184 1581247571.80 151.5190 59.9950 32.0000 1.9796 1.9807 416.9494 417.2182 0.0405 -1.0000 -1.0000 2604246 1581247571.90 151.5190 59.9950 32.0000 1.9798 1.9809 416.8250 417.0942 0.0405 -1.0000 -1.0000 2604684 1581247572.00 151.5190 59.9950 32.0000 1.9799 1.9810 416.7358 417.0051 0.0406 -1.0000 -1.0000 2604746 1581247572.10 151.5190 59.9950 32.0000 1.9802 1.9812 416.6996 416.9687 0.0405 -1.0000 -1.0000 2604809 1581247572.20 151.5190 59.9950 32.0000 1.9797 1.9808 416.8654 417.1348 0.0407 -1.0000 -1.0000 2604887 1581247572.30 151.5190 59.9950 32.0000 1.9787 1.9797 416.8991 417.1689 0.0405 -1.0000 -1.0000 2604949 1581247572.40 151.5098 59.9950 32.0000 1.9790 1.9801 416.9870 417.2564 0.0405 -1.0000 -1.0000 2605012 1581247572.50 151.5098 59.9950 32.0000 1.9785 1.9795 416.8652 417.1345 0.0405 -1.0000 -1.0000 2605231 1581247572.60 151.5098 59.9950 32.0000 1.9795 1.9806 416.7244 416.9929 0.0404 -1.0000 -1.0000 2605293 1581247572.70 151.5098 59.9950 32.0000 1.9796 1.9807 416.8031 417.0729 0.0406 -1.0000 -1.0000 2605371 1581247572.80 151.5098 59.9950 32.0000 1.9796 1.9807 416.8907 417.1603 0.0406 -1.0000 -1.0000 2605434 1581247572.90 151.5098 59.9950 32.0000 1.9792 1.9802 417.0067 417.2767 0.0406 -1.0000 -1.0000 2605496 1581247573.00 151.4861 59.9950 32.0000 1.9786 1.9796 416.9991 417.2674 0.0404 -1.0000 -1.0000 2605575 1581247573.10 151.4807 59.9950 32.0000 1.9794 1.9804 416.9105 417.1796 0.0405 -1.0000 -1.0000 2605637 1581247573.20 151.4807 59.9950 32.0000 1.9797 1.9808 416.7929 417.0625 0.0406 -1.0000 -1.0000 2605699 1581247573.30 151.4807 59.9950 32.0000 1.9798 1.9809 416.7509 417.0206 0.0406 -1.0000 -1.0000 2605762 1581247573.40 151.4807 59.9950 32.0000 1.9792 1.9803 416.7206 416.9902 0.0405 -1.0000 -1.0000 2605824 1581247573.50 151.4807 59.9950 32.0000 1.9787 1.9797 416.8535 417.1219 0.0404 -1.0000 -1.0000 2605887 1581247573.60 151.5302 59.9950 32.0000 1.9788 1.9798 416.9968 417.2669 0.0406 -1.0000 -1.0000 2605965 1581247573.70 151.5302 59.9950 32.0000 1.9792 1.9803 416.9188 417.1878 0.0405 -1.0000 -1.0000 2606027 1581247573.80 151.5302 59.9950 32.0000 1.9799 1.9810 416.7642 417.0328 0.0404 -1.0000 -1.0000 2606090 1581247573.90 151.5302 59.9950 32.0000 1.9796 1.9806 416.6962 416.9658 0.0405 -1.0000 -1.0000 2606168 1581247574.00 151.5230 59.9950 32.0000 1.9792 1.9803 416.8548 417.1234 0.0405 -1.0000 -1.0000 2606231 1581247574.10 151.4928 59.9950 32.0000 1.9792 1.9803 416.9349 417.2041 0.0405 -1.0000 -1.0000 2606293 1581247574.20 151.4928 59.9950 32.0000 1.9787 1.9798 416.9511 417.2208 0.0406 -1.0000 -1.0000 2606371 1581247574.30 151.4928 59.9950 32.0000 1.9793 1.9803 416.9143 417.1840 0.0406 -1.0000 -1.0000 2606434 1581247574.40 151.4928 59.9950 32.0000 1.9812 1.9822 416.7866 417.0557 0.0405 -1.0000 -1.0000 2606496 1581247574.50 151.4928 59.9950 32.0000 1.9800 1.9811 416.7583 417.0268 0.0405 -1.0000 -1.0000 2606918 1581247574.60 151.4928 59.9950 32.0000 1.9796 1.9807 416.8660 417.1359 0.0407 -1.0000 -1.0000 2606981 1581247574.70 151.4928 59.9950 32.0000 1.9793 1.9803 416.8886 417.1582 0.0406 -1.0000 -1.0000 2607043 1581247574.80 151.5191 59.9948 32.0000 1.9795 1.9805 416.8857 417.1554 0.0406 -1.0000 -1.0000 2607121 1581247574.90 151.5191 59.9948 32.0000 1.9798 1.9809 416.7935 417.0629 0.0406 -1.0000 -1.0000 2607184 1581247575.00 151.5191 59.9948 32.0000 1.9799 1.9810 416.7629 417.0324 0.0406 -1.0000 -1.0000 2607418 1581247575.10 151.5191 59.9948 32.0000 1.9794 1.9804 416.7139 416.9841 0.0407 -1.0000 -1.0000 2607481 1581247575.20 151.5191 59.9948 32.0000 1.9789 1.9799 416.8615 417.1314 0.0406 -1.0000 -1.0000 2607543 1581247575.30 151.4889 59.9948 32.0000 1.9792 1.9803 416.9314 417.2005 0.0405 -1.0000 -1.0000 2607606 1581247575.40 151.4889 59.9948 32.0000 1.9783 1.9794 416.9831 417.2529 0.0406 -1.0000 -1.0000 2607684 1581247575.50 151.4889 59.9948 32.0000 1.9793 1.9804 416.9424 417.2117 0.0406 -1.0000 -1.0000 2607887 1581247575.60 151.4889 59.9948 32.0000 1.9790 1.9801 416.9853 417.2546 0.0405 -1.0000 -1.0000 2607949 1581247575.70 151.4889 59.9948 32.0000 1.9800 1.9810 416.8890 417.1592 0.0406 -1.0000 -1.0000 2608012 1581247575.80 151.4750 59.9948 32.0000 1.9794 1.9804 416.8075 417.0771 0.0406 -1.0000 -1.0000 2608075 1581247575.90 151.4432 59.9948 32.0000 1.9795 1.9806 416.8515 417.1208 0.0405 -1.0000 -1.0000 2608152 1581247576.00 151.4432 59.9948 32.0000 1.9783 1.9793 416.8587 417.1287 0.0406 -1.0000 -1.0000 2608215 1581247576.10 151.4432 59.9948 32.0000 1.9788 1.9798 416.9746 417.2441 0.0405 -1.0000 -1.0000 2608387 1581247576.20 151.4432 59.9948 32.0000 1.9793 1.9803 416.8955 417.1647 0.0405 -1.0000 -1.0000 2608465 1581247576.30 151.4432 59.9948 32.0000 1.9801 1.9811 416.7047 416.9736 0.0405 -1.0000 -1.0000 2608527 1581247576.40 151.3927 59.9948 32.0000 1.9789 1.9799 416.7420 417.0119 0.0407 -1.0000 -1.0000 2608590 1581247576.50 151.3927 59.9948 32.0000 1.9794 1.9805 416.8026 417.0723 0.0406 -1.0000 -1.0000 2608668 1581247576.60 151.3927 59.9948 32.0000 1.9790 1.9800 416.9319 417.2020 0.0406 -1.0000 -1.0000 2608887 1581247576.70 151.3927 59.9948 32.0000 1.9781 1.9791 417.0211 417.2908 0.0406 -1.0000 -1.0000 2608965 1581247576.80 151.3927 59.9948 32.0000 1.9787 1.9798 416.9254 417.1946 0.0405 -1.0000 -1.0000 2609027 1581247576.90 151.4092 59.9948 32.0000 1.9781 1.9792 416.9835 417.2532 0.0405 -1.0000 -1.0000 2609090 1581247577.00 151.4150 59.9948 32.0000 1.9792 1.9803 416.8410 417.1098 0.0404 -1.0000 -1.0000 2609168 1581247577.10 151.4150 59.9948 32.0000 1.9797 1.9808 416.7030 416.9719 0.0405 -1.0000 -1.0000 2610043 1581247577.20 151.4150 59.9948 32.0000 1.9800 1.9810 416.7977 417.0676 0.0406 -1.0000 -1.0000 2610106 1581247577.30 151.4150 59.9948 32.0000 1.9795 1.9806 416.9101 417.1794 0.0405 -1.0000 -1.0000 2610184 1581247577.40 151.4150 59.9948 32.0000 1.9784 1.9795 416.9828 417.2519 0.0405 -1.0000 -1.0000 2610247 1581247577.50 151.4138 59.9948 32.0000 1.9786 1.9796 417.0372 417.3065 0.0405 -1.0000 -1.0000 2610309 1581247577.60 151.3980 59.9948 32.0000 1.9789 1.9800 416.9486 417.2182 0.0406 -1.0000 -1.0000 2610371 1581247577.70 151.3980 59.9948 32.0000 1.9794 1.9805 416.8070 417.0762 0.0405 -1.0000 -1.0000 2610434 1581247577.80 151.3980 59.9948 32.0000 1.9797 1.9807 416.8108 417.0799 0.0405 -1.0000 -1.0000 2610496 1581247577.90 151.3980 59.9948 32.0000 1.9793 1.9803 416.8882 417.1572 0.0405 -1.0000 -1.0000 2610574 1581247578.00 151.3980 59.9948 32.0000 1.9790 1.9800 416.9405 417.2100 0.0406 -1.0000 -1.0000 2610637 1581247578.10 151.4870 59.9948 32.0000 1.9790 1.9801 416.9501 417.2199 0.0406 -1.0000 -1.0000 2610699 1581247578.20 151.4870 59.9948 32.0000 1.9796 1.9807 416.8897 417.1597 0.0407 -1.0000 -1.0000 2610778 1581247578.30 151.4870 59.9948 32.0000 1.9804 1.9815 416.9230 417.1911 0.0404 -1.0000 -1.0000 2610840 1581247578.40 151.4870 59.9948 32.0000 1.9807 1.9818 416.7511 417.0202 0.0405 -1.0000 -1.0000 2610902 1581247578.50 151.4870 59.9948 32.0000 1.9801 1.9811 416.8572 417.1268 0.0406 -1.0000 -1.0000 2610981 1581247578.60 151.4836 59.9948 32.0000 1.9796 1.9807 416.9475 417.2167 0.0405 -1.0000 -1.0000 2611043 1581247578.70 151.4817 59.9948 32.0000 1.9804 1.9815 416.9907 417.2602 0.0406 -1.0000 -1.0000 2611106 1581247578.80 151.4817 59.9948 32.0000 1.9798 1.9808 417.0266 417.2959 0.0405 -1.0000 -1.0000 2611168 1581247578.90 151.4817 59.9948 32.0000 1.9800 1.9811 417.0353 417.3044 0.0405 -1.0000 -1.0000 2611246 1581247579.00 151.4817 59.9948 32.0000 1.9806 1.9817 416.9768 417.2467 0.0406 -1.0000 -1.0000 2611309 1581247579.10 151.4817 59.9948 32.0000 1.9808 1.9818 416.8477 417.1170 0.0405 -1.0000 -1.0000 2611372 1581247579.20 151.4817 59.9948 32.0000 1.9803 1.9813 416.8750 417.1449 0.0406 -1.0000 -1.0000 2611434 1581247579.30 151.4817 59.9948 32.0000 1.9795 1.9806 417.1446 417.4139 0.0405 -1.0000 -1.0000 2611512 1581247579.40 151.4817 59.9948 32.0000 1.9800 1.9811 417.0447 417.3150 0.0407 -1.0000 -1.0000 2611575 1581247579.50 151.4817 59.9948 32.0000 1.9803 1.9814 416.8825 417.1519 0.0406 -1.0000 -1.0000 2611637 1581247579.60 151.4817 59.9948 32.0000 1.9805 1.9816 416.8673 417.1375 0.0407 -1.0000 -1.0000 2611715 1581247579.70 151.5459 59.9942 32.0000 1.9804 1.9815 416.7998 417.0692 0.0405 -1.0000 -1.0000 2611934 1581247579.80 151.5459 59.9942 32.0000 1.9802 1.9813 416.8678 417.1372 0.0405 -1.0000 -1.0000 2611996 1581247579.90 151.5459 59.9942 32.0000 1.9804 1.9815 416.9602 417.2293 0.0405 -1.0000 -1.0000 2612075 1581247580.00 151.5459 59.9942 32.0000 1.9794 1.9805 417.1597 417.4292 0.0406 -1.0000 -1.0000 2612137 1581247580.10 151.5459 59.9942 32.0000 1.9794 1.9805 417.1315 417.4012 0.0406 -1.0000 -1.0000 2612199 1581247580.20 151.5459 59.9942 32.0000 1.9795 1.9805 417.0476 417.3177 0.0406 -1.0000 -1.0000 2612387 1581247580.30 151.5459 59.9942 32.0000 1.9799 1.9809 416.9257 417.1934 0.0403 -1.0000 -1.0000 2612449 1581247580.40 151.5073 59.9942 32.0000 1.9801 1.9812 416.9282 417.1978 0.0406 -1.0000 -1.0000 2612512 1581247580.50 151.5073 59.9942 32.0000 1.9799 1.9809 416.9083 417.1780 0.0406 -1.0000 -1.0000 2612574 1581247580.60 151.5073 59.9942 32.0000 1.9793 1.9804 417.0433 417.3130 0.0406 -1.0000 -1.0000 2612652 1581247580.70 151.5073 59.9942 32.0000 1.9801 1.9812 417.0920 417.3620 0.0406 -1.0000 -1.0000 2612887 1581247580.80 151.5073 59.9942 32.0000 1.9802 1.9812 416.9259 417.1959 0.0406 -1.0000 -1.0000 2612949 1581247580.90 151.5018 59.9942 32.0000 1.9803 1.9814 416.7624 417.0325 0.0407 -1.0000 -1.0000 2613012 1581247581.00 151.5004 59.9942 32.0000 1.9804 1.9814 416.8785 417.1482 0.0406 -1.0000 -1.0000 2613090 1581247581.10 151.5004 59.9942 32.0000 1.9800 1.9810 416.8692 417.1388 0.0405 -1.0000 -1.0000 2613152 1581247581.20 151.5004 59.9942 32.0000 1.9790 1.9801 416.9999 417.2706 0.0407 -1.0000 -1.0000 2613637 1581247581.30 151.5004 59.9942 32.0000 1.9793 1.9804 417.0462 417.3162 0.0407 -1.0000 -1.0000 2613699 1581247581.40 151.5004 59.9942 32.0000 1.9792 1.9802 417.0909 417.3604 0.0405 -1.0000 -1.0000 2613762 1581247581.50 151.5181 59.9942 32.0000 1.9796 1.9807 416.9207 417.1905 0.0406 -1.0000 -1.0000 2613824 1581247581.60 151.5264 59.9942 32.0000 1.9804 1.9815 416.8207 417.0901 0.0405 -1.0000 -1.0000 2613902 1581247581.70 151.5264 59.9942 32.0000 1.9806 1.9816 416.9161 417.1851 0.0405 -1.0000 -1.0000 2614137 1581247581.80 151.5264 59.9942 32.0000 1.9796 1.9807 417.0426 417.3111 0.0404 -1.0000 -1.0000 2614199 1581247581.90 151.5264 59.9942 32.0000 1.9800 1.9810 417.0372 417.3068 0.0406 -1.0000 -1.0000 2614278 1581247582.00 151.5264 59.9942 32.0000 1.9795 1.9806 416.9936 417.2623 0.0404 -1.0000 -1.0000 2614340 1581247582.10 151.5250 59.9942 32.0000 1.9801 1.9811 416.9653 417.2351 0.0406 -1.0000 -1.0000 2614402 1581247582.20 151.5249 59.9942 32.0000 1.9804 1.9815 416.8505 417.1200 0.0405 -1.0000 -1.0000 2614668 1581247582.30 151.5249 59.9942 32.0000 1.9808 1.9818 416.7641 417.0331 0.0405 -1.0000 -1.0000 2614731 1581247582.40 151.5249 59.9942 32.0000 1.9804 1.9815 416.9437 417.2125 0.0405 -1.0000 -1.0000 2614793 1581247582.50 151.5249 59.9942 32.0000 1.9801 1.9812 416.9554 417.2248 0.0405 -1.0000 -1.0000 2614856 1581247582.60 151.5244 59.9942 32.0000 1.9801 1.9811 417.0126 417.2822 0.0406 -1.0000 -1.0000 2614918 1581247582.70 151.5200 59.9942 32.0000 1.9802 1.9813 416.9147 417.1838 0.0405 -1.0000 -1.0000 2615184 1581247582.80 151.5200 59.9942 32.0000 1.9807 1.9818 416.9120 417.1817 0.0406 -1.0000 -1.0000 2615246 1581247582.90 151.5200 59.9942 32.0000 1.9804 1.9814 416.7812 417.0504 0.0405 -1.0000 -1.0000 2615309 1581247583.00 151.5200 59.9942 32.0000 1.9805 1.9816 416.8589 417.1288 0.0406 -1.0000 -1.0000 2615387 1581247583.10 151.5200 59.9942 32.0000 1.9805 1.9815 416.8835 417.1524 0.0405 -1.0000 -1.0000 2615449 1581247583.20 151.5006 59.9942 32.0000 1.9802 1.9813 416.8275 417.0959 0.0404 -1.0000 -1.0000 2615621 1581247583.30 151.5006 59.9942 32.0000 1.9792 1.9802 417.0112 417.2807 0.0406 -1.0000 -1.0000 2615699 1581247583.40 151.5006 59.9942 32.0000 1.9802 1.9812 417.0584 417.3274 0.0404 -1.0000 -1.0000 2615762 1581247583.50 151.5006 59.9942 32.0000 1.9801 1.9812 416.9472 417.2165 0.0406 -1.0000 -1.0000 2615824 1581247583.60 151.5006 59.9942 32.0000 1.9804 1.9815 416.8919 417.1618 0.0406 -1.0000 -1.0000 2615902 1581247583.70 151.5316 59.9942 32.0000 1.9799 1.9809 416.8799 417.1490 0.0405 -1.0000 -1.0000 2616637 1581247583.80 151.5730 59.9942 32.0000 1.9806 1.9817 416.9689 417.2388 0.0406 -1.0000 -1.0000 2616699 1581247583.90 151.5730 59.9942 32.0000 1.9801 1.9811 416.9980 417.2669 0.0405 -1.0000 -1.0000 2616762 1581247584.00 151.5730 59.9942 32.0000 1.9805 1.9816 417.0080 417.2786 0.0408 -1.0000 -1.0000 2616824 1581247584.10 151.5730 59.9942 32.0000 1.9803 1.9814 416.9041 417.1720 0.0405 -1.0000 -1.0000 2616887 1581247584.20 151.5730 59.9942 32.0000 1.9801 1.9812 416.9221 417.1931 0.0408 -1.0000 -1.0000 2616965 1581247584.30 151.5261 59.9942 32.0000 1.9808 1.9818 416.7885 417.0575 0.0405 -1.0000 -1.0000 2617027 1581247584.40 151.5261 59.9942 32.0000 1.9808 1.9818 416.8008 417.0693 0.0404 -1.0000 -1.0000 2617090 1581247584.50 151.5261 59.9942 32.0000 1.9802 1.9812 416.8799 417.1484 0.0404 -1.0000 -1.0000 2617168 1581247584.60 151.5261 59.9942 32.0000 1.9802 1.9812 417.0745 417.3443 0.0406 -1.0000 -1.0000 2617231 1581247584.70 151.5261 59.9942 32.0000 1.9802 1.9813 417.0146 417.2845 0.0406 -1.0000 -1.0000 2617293 1581247584.80 151.5261 59.9942 32.0000 1.9798 1.9809 416.9868 417.2563 0.0405 -1.0000 -1.0000 2617372 1581247584.90 151.5369 59.9943 32.0000 1.9813 1.9824 416.8377 417.1072 0.0406 -1.0000 -1.0000 2617434 1581247585.00 151.5369 59.9943 32.0000 1.9809 1.9820 416.7920 417.0606 0.0405 -1.0000 -1.0000 2617496 1581247585.10 151.5369 59.9943 32.0000 1.9800 1.9811 416.9788 417.2483 0.0406 -1.0000 -1.0000 2617559 1581247585.20 151.5369 59.9943 32.0000 1.9799 1.9809 417.0307 417.2999 0.0405 -1.0000 -1.0000 2617621 1581247585.30 151.5369 59.9943 32.0000 1.9800 1.9810 417.0439 417.3128 0.0405 -1.0000 -1.0000 2617699 1581247585.40 151.5091 59.9943 32.0000 1.9799 1.9810 416.9698 417.2393 0.0406 -1.0000 -1.0000 2617762 1581247585.50 151.4886 59.9943 32.0000 1.9806 1.9816 416.9791 417.2487 0.0406 -1.0000 -1.0000 2617824 1581247585.60 151.4886 59.9943 32.0000 1.9806 1.9817 416.7925 417.0622 0.0407 -1.0000 -1.0000 2617902 1581247585.70 151.4886 59.9943 32.0000 1.9805 1.9816 416.8153 417.0844 0.0404 -1.0000 -1.0000 2617965 1581247585.80 151.4886 59.9943 32.0000 1.9799 1.9809 416.8493 417.1189 0.0406 -1.0000 -1.0000 2618402 1581247585.90 151.4881 59.9943 32.0000 1.9801 1.9812 416.9782 417.2478 0.0405 -1.0000 -1.0000 2618481 1581247586.00 151.4540 59.9943 32.0000 1.9798 1.9808 416.8741 417.1434 0.0406 -1.0000 -1.0000 2618543 1581247586.10 151.4540 59.9943 32.0000 1.9809 1.9820 416.7742 417.0437 0.0406 -1.0000 -1.0000 2618606 1581247586.20 151.4540 59.9943 32.0000 1.9806 1.9816 416.8202 417.0896 0.0405 -1.0000 -1.0000 2618668 1581247586.30 151.4540 59.9943 32.0000 1.9800 1.9810 416.9045 417.1743 0.0407 -1.0000 -1.0000 2618731 1581247586.40 151.4540 59.9943 32.0000 1.9794 1.9804 417.0107 417.2798 0.0405 -1.0000 -1.0000 2618793 1581247586.50 151.4540 59.9943 32.0000 1.9796 1.9806 417.0216 417.2910 0.0405 -1.0000 -1.0000 2618871 1581247586.60 151.4913 59.9943 32.0000 1.9799 1.9809 417.0961 417.3655 0.0405 -1.0000 -1.0000 2618934 1581247586.70 151.4913 59.9943 32.0000 1.9812 1.9822 416.8515 417.1206 0.0405 -1.0000 -1.0000 2618996 1581247586.80 151.4913 59.9943 32.0000 1.9805 1.9815 416.7826 417.0515 0.0405 -1.0000 -1.0000 2619074 1581247586.90 151.4913 59.9943 32.0000 1.9800 1.9811 416.8177 417.0864 0.0404 -1.0000 -1.0000 2619121 1581247587.00 151.4913 59.9943 32.0000 1.9792 1.9803 416.8891 417.1587 0.0406 -1.0000 -1.0000 2619199 1581247587.10 151.4913 59.9943 32.0000 1.9791 1.9801 416.9832 417.2523 0.0404 -1.0000 -1.0000 2619262 1581247587.20 151.5794 59.9943 32.0000 1.9798 1.9808 417.0356 417.3047 0.0405 -1.0000 -1.0000 2619324 1581247587.30 151.5794 59.9943 32.0000 1.9804 1.9815 416.9604 417.2305 0.0406 -1.0000 -1.0000 2619434 1581247587.40 151.5794 59.9943 32.0000 1.9807 1.9817 416.8117 417.0817 0.0408 -1.0000 -1.0000 2619496 1581247587.50 151.5794 59.9943 32.0000 1.9800 1.9811 416.9199 417.1902 0.0406 -1.0000 -1.0000 2619559 1581247587.60 151.5839 59.9943 32.0000 1.9798 1.9809 416.8554 417.1244 0.0405 -1.0000 -1.0000 2619621 1581247587.70 151.5839 59.9943 32.0000 1.9792 1.9802 416.9793 417.2489 0.0406 -1.0000 -1.0000 2619699 1581247587.80 151.5839 59.9943 32.0000 1.9811 1.9822 416.8003 417.0687 0.0404 -1.0000 -1.0000 2619762 1581247587.90 151.5839 59.9943 32.0000 1.9808 1.9819 416.7924 417.0619 0.0406 -1.0000 -1.0000 2619902 1581247588.00 151.5839 59.9943 32.0000 1.9802 1.9813 416.7266 416.9964 0.0406 -1.0000 -1.0000 2619965 1581247588.10 151.5839 59.9943 32.0000 1.9797 1.9808 416.7667 417.0365 0.0406 -1.0000 -1.0000 2620027 1581247588.20 151.5839 59.9943 32.0000 1.9796 1.9807 417.1302 417.3993 0.0405 -1.0000 -1.0000 2620106 1581247588.30 151.5839 59.9943 32.0000 1.9792 1.9803 417.0107 417.2801 0.0405 -1.0000 -1.0000 2620168 1581247588.40 151.5839 59.9943 32.0000 1.9800 1.9811 416.9336 417.2034 0.0406 -1.0000 -1.0000 2620652 1581247588.50 151.5839 59.9943 32.0000 1.9806 1.9817 416.7176 416.9873 0.0406 -1.0000 -1.0000 2620731 1581247588.60 151.5888 59.9943 32.0000 1.9805 1.9816 416.7625 417.0318 0.0406 -1.0000 -1.0000 2620793 1581247588.70 151.6163 59.9943 32.0000 1.9800 1.9810 416.9295 417.1971 0.0404 -1.0000 -1.0000 2620871 1581247588.80 151.6163 59.9943 32.0000 1.9791 1.9802 416.9393 417.2092 0.0406 -1.0000 -1.0000 2620934 1581247588.90 151.6163 59.9943 32.0000 1.9792 1.9803 417.0644 417.3334 0.0404 -1.0000 -1.0000 2620996 1581247589.00 151.6163 59.9943 32.0000 1.9787 1.9798 416.8538 417.1234 0.0406 -1.0000 -1.0000 2621074 1581247589.10 151.5711 59.9943 32.0000 1.9795 1.9805 416.8849 417.1544 0.0405 -1.0000 -1.0000 2621137 1581247589.20 151.5711 59.9943 32.0000 1.9797 1.9808 416.7737 417.0436 0.0406 -1.0000 -1.0000 2621199 1581247589.30 151.5711 59.9943 32.0000 1.9786 1.9797 416.9515 417.2197 0.0404 -1.0000 -1.0000 2621262 1581247589.40 151.5711 59.9943 32.0000 1.9786 1.9797 417.0074 417.2770 0.0406 -1.0000 -1.0000 2621668 1581247589.50 151.5711 59.9943 32.0000 1.9787 1.9798 417.0670 417.3372 0.0406 -1.0000 -1.0000 2621731 1581247589.60 151.5711 59.9943 32.0000 1.9790 1.9800 416.9026 417.1715 0.0405 -1.0000 -1.0000 2621809 1581247589.70 151.5711 59.9943 32.0000 1.9797 1.9807 416.7563 417.0254 0.0405 -1.0000 -1.0000 2621872 1581247589.80 151.5392 59.9943 32.0000 1.9807 1.9817 416.7804 417.0503 0.0406 -1.0000 -1.0000 2621934 1581247589.90 151.5392 59.9943 32.0000 1.9800 1.9811 416.7745 417.0435 0.0405 -1.0000 -1.0000 2621996 1581247590.00 151.5638 59.9943 32.0000 1.9789 1.9800 416.9481 417.2170 0.0405 -1.0000 -1.0000 2622059 1581247590.10 151.5638 59.9943 32.0000 1.9790 1.9800 417.0177 417.2880 0.0407 -1.0000 -1.0000 2622121 1581247590.20 151.5638 59.9943 32.0000 1.9794 1.9805 417.0065 417.2757 0.0405 -1.0000 -1.0000 2622199 1581247590.30 151.5638 59.9943 32.0000 1.9794 1.9804 416.9611 417.2291 0.0403 -1.0000 -1.0000 2622262 1581247590.40 151.5638 59.9943 32.0000 1.9790 1.9801 416.8308 417.1002 0.0406 -1.0000 -1.0000 2622652 1581247590.50 151.5589 59.9943 32.0000 1.9793 1.9804 416.9233 417.1914 0.0404 -1.0000 -1.0000 2622731 1581247590.60 151.5230 59.9943 32.0000 1.9789 1.9800 417.0601 417.3291 0.0405 -1.0000 -1.0000 2622793 1581247590.70 151.5266 59.9943 32.0000 1.9796 1.9807 417.0841 417.3533 0.0405 -1.0000 -1.0000 2622856 1581247590.80 151.5543 59.9943 32.0000 1.9802 1.9813 416.7792 417.0482 0.0405 -1.0000 -1.0000 2622918 1581247590.90 151.5543 59.9943 32.0000 1.9799 1.9810 416.8450 417.1146 0.0405 -1.0000 -1.0000 2623152 1581247591.00 151.5543 59.9943 32.0000 1.9797 1.9807 416.8079 417.0775 0.0406 -1.0000 -1.0000 2623231 1581247591.10 151.5543 59.9943 32.0000 1.9796 1.9806 416.8013 417.0713 0.0406 -1.0000 -1.0000 2623293 1581247591.20 151.5543 59.9943 32.0000 1.9786 1.9797 416.9851 417.2543 0.0405 -1.0000 -1.0000 2623356 1581247591.30 151.5543 59.9943 32.0000 1.9785 1.9796 416.9937 417.2625 0.0404 -1.0000 -1.0000 2623418 1581247591.40 151.5543 59.9943 32.0000 1.9786 1.9797 416.9635 417.2323 0.0405 -1.0000 -1.0000 2623652 1581247591.50 151.5263 59.9943 32.0000 1.9799 1.9810 416.8373 417.1069 0.0405 -1.0000 -1.0000 2623715 1581247591.60 151.5263 59.9943 32.0000 1.9797 1.9808 416.7932 417.0621 0.0405 -1.0000 -1.0000 2623793 1581247591.70 151.5237 59.9943 32.0000 1.9791 1.9802 416.9535 417.2215 0.0404 -1.0000 -1.0000 2623856 1581247591.80 151.4963 59.9943 32.0000 1.9790 1.9800 416.9622 417.2312 0.0405 -1.0000 -1.0000 2623918 1581247591.90 151.4963 59.9943 32.0000 1.9796 1.9806 416.8731 417.1429 0.0406 -1.0000 -1.0000 2623996 1581247592.00 151.4963 59.9943 32.0000 1.9797 1.9808 416.8579 417.1280 0.0407 -1.0000 -1.0000 2624168 1581247592.10 151.4963 59.9943 32.0000 1.9796 1.9807 416.7996 417.0685 0.0404 -1.0000 -1.0000 2624231 1581247592.20 151.4963 59.9943 32.0000 1.9801 1.9811 416.8065 417.0757 0.0405 -1.0000 -1.0000 2624293 1581247592.30 151.5091 59.9943 32.0000 1.9794 1.9805 416.8373 417.1063 0.0405 -1.0000 -1.0000 2624356 1581247592.40 151.5091 59.9943 32.0000 1.9789 1.9799 416.9176 417.1874 0.0406 -1.0000 -1.0000 2624434 1581247592.50 151.5091 59.9943 32.0000 1.9793 1.9803 416.9846 417.2533 0.0404 -1.0000 -1.0000 2624746 1581247592.60 151.5091 59.9943 32.0000 1.9787 1.9797 416.9165 417.1859 0.0406 -1.0000 -1.0000 2624809 1581247592.70 151.5091 59.9943 32.0000 1.9802 1.9813 416.7149 416.9845 0.0405 -1.0000 -1.0000 2624934 1581247592.80 151.5042 59.9943 32.0000 1.9799 1.9809 416.7706 417.0404 0.0406 -1.0000 -1.0000 2624996 1581247592.90 151.5004 59.9943 32.0000 1.9798 1.9809 416.9251 417.1933 0.0405 -1.0000 -1.0000 2625059 1581247593.00 151.5004 59.9943 32.0000 1.9794 1.9805 416.9761 417.2462 0.0406 -1.0000 -1.0000 2625137 1581247593.10 151.5004 59.9943 32.0000 1.9790 1.9801 416.9249 417.1945 0.0406 -1.0000 -1.0000 2625199 1581247593.20 151.5004 59.9943 32.0000 1.9799 1.9809 416.8532 417.1223 0.0405 -1.0000 -1.0000 2625262 1581247593.30 151.5004 59.9943 32.0000 1.9805 1.9816 416.7609 417.0298 0.0405 -1.0000 -1.0000 2625340 1581247593.40 151.5004 59.9943 32.0000 1.9801 1.9811 416.8029 417.0725 0.0406 -1.0000 -1.0000 2625402 1581247593.50 151.5004 59.9943 32.0000 1.9801 1.9811 417.0985 417.3681 0.0405 -1.0000 -1.0000 2625684 1581247593.60 151.5004 59.9943 32.0000 1.9800 1.9810 417.0676 417.3366 0.0405 -1.0000 -1.0000 2625762 1581247593.70 151.5004 59.9943 32.0000 1.9798 1.9808 416.9710 417.2398 0.0405 -1.0000 -1.0000 2625824 1581247593.80 151.5004 59.9943 32.0000 1.9804 1.9814 416.7299 417.0008 0.0407 -1.0000 -1.0000 2625887 1581247593.90 151.5300 59.9943 32.0000 1.9792 1.9802 416.7938 417.0640 0.0407 -1.0000 -1.0000 2625949 1581247594.00 151.5300 59.9943 32.0000 1.9795 1.9806 416.9338 417.2030 0.0405 -1.0000 -1.0000 2626246 1581247594.10 151.4359 59.9943 32.0000 1.9793 1.9804 416.9810 417.2505 0.0406 -1.0000 -1.0000 2626309 1581247594.20 151.4359 59.9943 32.0000 1.9794 1.9805 416.8539 417.1240 0.0406 -1.0000 -1.0000 2626387 1581247594.30 151.4359 59.9943 32.0000 1.9807 1.9817 416.8421 417.1113 0.0405 -1.0000 -1.0000 2626449 1581247594.40 151.4359 59.9943 32.0000 1.9808 1.9819 416.8172 417.0862 0.0404 -1.0000 -1.0000 2626512 1581247594.50 151.4359 59.9943 32.0000 1.9803 1.9813 416.8822 417.1518 0.0407 -1.0000 -1.0000 2626699 1581247594.60 151.4359 59.9943 32.0000 1.9794 1.9804 416.9209 417.1901 0.0405 -1.0000 -1.0000 2626762 1581247594.70 151.4359 59.9943 32.0000 1.9787 1.9797 417.0469 417.3173 0.0406 -1.0000 -1.0000 2626840 1581247594.80 151.4359 59.9943 32.0000 1.9797 1.9808 416.9876 417.2564 0.0404 -1.0000 -1.0000 2626902 1581247594.90 151.4359 59.9943 32.0000 1.9797 1.9807 416.8129 417.0806 0.0403 -1.0000 -1.0000 2626965 1581247595.00 151.4796 59.9943 32.0000 1.9799 1.9810 416.8707 417.1402 0.0405 -1.0000 -1.0000 2627043 1581247595.10 151.4748 59.9945 32.0000 1.9794 1.9805 416.9106 417.1798 0.0406 -1.0000 -1.0000 2627402 1581247595.20 151.4748 59.9945 32.0000 1.9794 1.9804 416.9701 417.2393 0.0405 -1.0000 -1.0000 2627465 1581247595.30 151.4748 59.9945 32.0000 1.9801 1.9811 416.9591 417.2286 0.0405 -1.0000 -1.0000 2627543 1581247595.40 151.4748 59.9945 32.0000 1.9809 1.9819 416.8522 417.1206 0.0404 -1.0000 -1.0000 2627606 1581247595.50 151.4732 59.9945 32.0000 1.9801 1.9812 416.7704 417.0388 0.0404 -1.0000 -1.0000 2627684 1581247595.60 151.4489 59.9945 32.0000 1.9801 1.9812 416.7830 417.0524 0.0405 -1.0000 -1.0000 2627746 1581247595.70 151.4489 59.9945 32.0000 1.9791 1.9802 416.9467 417.2158 0.0405 -1.0000 -1.0000 2627809 1581247595.80 151.4489 59.9945 32.0000 1.9789 1.9800 416.9705 417.2401 0.0406 -1.0000 -1.0000 2627918 1581247595.90 151.4489 59.9945 32.0000 1.9796 1.9807 417.0095 417.2789 0.0406 -1.0000 -1.0000 2627996 1581247596.00 151.4489 59.9945 32.0000 1.9797 1.9808 416.8157 417.0856 0.0406 -1.0000 -1.0000 2628059 1581247596.10 151.4326 59.9945 32.0000 1.9801 1.9811 416.7886 417.0582 0.0406 -1.0000 -1.0000 2628996 1581247596.20 151.4326 59.9945 32.0000 1.9800 1.9811 416.8960 417.1662 0.0406 -1.0000 -1.0000 2629059 1581247596.30 151.4326 59.9945 32.0000 1.9789 1.9800 416.9471 417.2165 0.0406 -1.0000 -1.0000 2629121 1581247596.40 151.4326 59.9945 32.0000 1.9792 1.9802 416.9670 417.2368 0.0406 -1.0000 -1.0000 2629184 1581247596.50 151.4326 59.9945 32.0000 1.9797 1.9807 416.9292 417.1990 0.0406 -1.0000 -1.0000 2629262 1581247596.60 151.4326 59.9945 32.0000 1.9801 1.9812 416.8473 417.1158 0.0404 -1.0000 -1.0000 2629324 1581247596.70 151.4326 59.9945 32.0000 1.9795 1.9806 416.7570 417.0265 0.0406 -1.0000 -1.0000 2629402 1581247596.80 151.4688 59.9945 32.0000 1.9798 1.9809 416.7947 417.0637 0.0405 -1.0000 -1.0000 2629465 1581247596.90 151.5177 59.9945 32.0000 1.9796 1.9806 416.9227 417.1913 0.0404 -1.0000 -1.0000 2629527 1581247597.00 151.5177 59.9945 32.0000 1.9796 1.9807 417.0157 417.2852 0.0406 -1.0000 -1.0000 2629606 1581247597.10 151.5177 59.9945 32.0000 1.9795 1.9806 416.9843 417.2545 0.0406 -1.0000 -1.0000 2629668 1581247597.20 151.5177 59.9945 32.0000 1.9803 1.9813 416.8209 417.0908 0.0407 -1.0000 -1.0000 2629731 1581247597.30 151.5177 59.9945 32.0000 1.9800 1.9810 416.7607 417.0297 0.0405 -1.0000 -1.0000 2629809 1581247597.40 151.5177 59.9945 32.0000 1.9806 1.9816 416.7895 417.0591 0.0405 -1.0000 -1.0000 2629856 1581247597.50 151.5013 59.9945 32.0000 1.9788 1.9799 416.9549 417.2239 0.0405 -1.0000 -1.0000 2629918 1581247597.60 151.5013 59.9945 32.0000 1.9794 1.9804 416.9783 417.2484 0.0407 -1.0000 -1.0000 2629996 1581247597.70 151.4671 59.9945 32.0000 1.9795 1.9806 416.9518 417.2230 0.0408 -1.0000 -1.0000 2630059 1581247597.80 151.4572 59.9945 32.0000 1.9803 1.9814 416.8927 417.1657 0.0412 -1.0000 -1.0000 2630121 1581247597.90 151.4572 59.9945 32.0000 1.9808 1.9819 416.8694 417.1432 0.0412 -1.0000 -1.0000 2630199 1581247598.00 151.4572 59.9945 32.0000 1.9806 1.9817 416.7479 417.0214 0.0411 -1.0000 -1.0000 2630262 1581247598.10 151.4572 59.9945 32.0000 1.9796 1.9807 416.8398 417.1117 0.0409 -1.0000 -1.0000 2630324 1581247598.20 151.4572 59.9945 32.0000 1.9793 1.9803 416.8871 417.1571 0.0406 -1.0000 -1.0000 2630387 1581247598.30 151.4572 59.9945 32.0000 1.9794 1.9805 416.8590 417.1282 0.0406 -1.0000 -1.0000 2630449 1581247598.40 151.4572 59.9945 32.0000 1.9804 1.9814 416.7381 417.0077 0.0406 -1.0000 -1.0000 2630512 1581247598.50 151.4593 59.9945 32.0000 1.9807 1.9817 416.6768 416.9464 0.0406 -1.0000 -1.0000 2630590 1581247598.60 151.4942 59.9945 32.0000 1.9802 1.9812 416.7855 417.0543 0.0405 -1.0000 -1.0000 2631449 1581247598.70 151.4942 59.9945 32.0000 1.9788 1.9798 416.8570 417.1263 0.0405 -1.0000 -1.0000 2631512 1581247598.80 151.4942 59.9945 32.0000 1.9793 1.9803 416.9902 417.2585 0.0403 -1.0000 -1.0000 2631575 1581247598.90 151.4942 59.9945 32.0000 1.9797 1.9807 416.8962 417.1653 0.0406 -1.0000 -1.0000 2631652 1581247599.00 151.4362 59.9945 32.0000 1.9803 1.9814 416.7261 416.9949 0.0404 -1.0000 -1.0000 2631715 1581247599.10 151.4362 59.9945 32.0000 1.9798 1.9808 416.6981 416.9665 0.0404 -1.0000 -1.0000 2631778 1581247599.20 151.4362 59.9945 32.0000 1.9796 1.9807 416.7376 417.0059 0.0404 -1.0000 -1.0000 2631840 1581247599.30 151.4362 59.9945 32.0000 1.9793 1.9804 416.8304 417.0998 0.0406 -1.0000 -1.0000 2631918 1581247599.40 151.4362 59.9945 32.0000 1.9794 1.9805 416.9764 417.2453 0.0405 -1.0000 -1.0000 2631981 1581247599.50 151.4960 59.9945 32.0000 1.9796 1.9807 416.8769 417.1466 0.0405 -1.0000 -1.0000 2632043 1581247599.60 151.4960 59.9945 32.0000 1.9802 1.9813 416.7620 417.0297 0.0403 -1.0000 -1.0000 2632121 1581247599.70 151.4960 59.9945 32.0000 1.9802 1.9812 416.7404 417.0094 0.0405 -1.0000 -1.0000 2632184 1581247599.80 151.4960 59.9945 32.0000 1.9802 1.9812 416.8409 417.1100 0.0405 -1.0000 -1.0000 2632246 1581247599.90 151.4960 59.9945 32.0000 1.9793 1.9803 416.8730 417.1418 0.0405 -1.0000 -1.0000 2632324 1581247600.00 151.4700 59.9948 32.0000 1.9791 1.9802 416.9640 417.2338 0.0406 -1.0000 -1.0000 2632387 1581247600.10 151.4610 59.9949 32.0000 1.9788 1.9799 416.9794 417.2483 0.0405 -1.0000 -1.0000 2632449 1581247600.20 151.4610 59.9949 32.0000 1.9797 1.9807 416.9572 417.2261 0.0405 -1.0000 -1.0000 2632527 1581247600.30 151.4610 59.9949 32.0000 1.9802 1.9813 416.6700 416.9380 0.0405 -1.0000 -1.0000 2632590 1581247600.40 151.4610 59.9949 32.0000 1.9806 1.9816 416.7371 417.0070 0.0406 -1.0000 -1.0000 2632652 1581247600.50 151.4610 59.9949 32.0000 1.9799 1.9809 416.9360 417.2049 0.0404 -1.0000 -1.0000 2632715 1581247600.60 151.4610 59.9949 32.0000 1.9786 1.9797 416.9715 417.2410 0.0406 -1.0000 -1.0000 2632778 1581247600.70 151.4587 59.9949 32.0000 1.9789 1.9799 416.8795 417.1487 0.0405 -1.0000 -1.0000 2633168 1581247600.80 151.5070 59.9949 32.0000 1.9798 1.9809 416.7909 417.0595 0.0405 -1.0000 -1.0000 2633231 1581247600.90 151.5070 59.9949 32.0000 1.9803 1.9814 416.8198 417.0893 0.0406 -1.0000 -1.0000 2633293 1581247601.00 151.5070 59.9949 32.0000 1.9796 1.9806 416.8563 417.1249 0.0405 -1.0000 -1.0000 2633372 1581247601.10 151.5070 59.9949 32.0000 1.9794 1.9805 416.9675 417.2367 0.0405 -1.0000 -1.0000 2633434 1581247601.20 151.5540 59.9949 32.0000 1.9793 1.9803 416.9866 417.2572 0.0407 -1.0000 -1.0000 2633668 1581247601.30 151.6100 59.9949 32.0000 1.9794 1.9804 416.8814 417.1503 0.0404 -1.0000 -1.0000 2633731 1581247601.40 151.6100 59.9949 32.0000 1.9802 1.9813 416.8000 417.0679 0.0404 -1.0000 -1.0000 2633793 1581247601.50 151.6100 59.9949 32.0000 1.9808 1.9818 416.7951 417.0644 0.0405 -1.0000 -1.0000 2633856 1581247601.60 151.6100 59.9949 32.0000 1.9802 1.9813 416.8909 417.1598 0.0405 -1.0000 -1.0000 2633934 1581247601.70 151.6100 59.9949 32.0000 1.9791 1.9801 416.9879 417.2576 0.0406 -1.0000 -1.0000 2634168 1581247601.80 151.5882 59.9949 32.0000 1.9797 1.9807 416.7934 417.0633 0.0406 -1.0000 -1.0000 2634231 1581247601.90 151.5825 59.9949 32.0000 1.9806 1.9816 416.7227 416.9914 0.0405 -1.0000 -1.0000 2634309 1581247602.00 151.5825 59.9949 32.0000 1.9795 1.9806 416.7863 417.0555 0.0405 -1.0000 -1.0000 2634356 1581247602.10 151.5825 59.9949 32.0000 1.9790 1.9800 416.8802 417.1490 0.0405 -1.0000 -1.0000 2634434 1581247602.20 151.5825 59.9949 32.0000 1.9790 1.9800 417.0128 417.2827 0.0406 -1.0000 -1.0000 2634496 1581247602.30 151.5825 59.9949 32.0000 1.9790 1.9801 417.0159 417.2854 0.0406 -1.0000 -1.0000 2634590 1581247602.40 151.5991 59.9949 32.0000 1.9792 1.9803 416.9384 417.2070 0.0404 -1.0000 -1.0000 2634652 1581247602.50 151.5991 59.9949 32.0000 1.9798 1.9808 416.9358 417.2047 0.0406 -1.0000 -1.0000 2634715 1581247602.60 151.5991 59.9949 32.0000 1.9799 1.9810 416.8418 417.1107 0.0405 -1.0000 -1.0000 2634793 1581247602.70 151.5991 59.9949 32.0000 1.9800 1.9811 416.7856 417.0553 0.0406 -1.0000 -1.0000 2634856 1581247602.80 151.5991 59.9949 32.0000 1.9786 1.9797 417.0010 417.2706 0.0406 -1.0000 -1.0000 2634918 1581247602.90 151.5702 59.9949 32.0000 1.9787 1.9797 416.9773 417.2460 0.0404 -1.0000 -1.0000 2634981 1581247603.00 151.5702 59.9949 32.0000 1.9794 1.9805 417.0052 417.2744 0.0405 -1.0000 -1.0000 2635059 1581247603.10 151.5702 59.9949 32.0000 1.9809 1.9819 416.8195 417.0882 0.0404 -1.0000 -1.0000 2635121 1581247603.20 151.5702 59.9949 32.0000 1.9797 1.9807 416.7576 417.0264 0.0405 -1.0000 -1.0000 2635184 1581247603.30 151.5702 59.9949 32.0000 1.9798 1.9808 416.7813 417.0514 0.0406 -1.0000 -1.0000 2635262 1581247603.40 151.5702 59.9949 32.0000 1.9796 1.9807 416.7072 416.9760 0.0405 -1.0000 -1.0000 2635324 1581247603.50 151.5101 59.9949 32.0000 1.9790 1.9800 416.8155 417.0839 0.0404 -1.0000 -1.0000 2635387 1581247603.60 151.5101 59.9949 32.0000 1.9786 1.9796 417.0640 417.3330 0.0404 -1.0000 -1.0000 2635465 1581247603.70 151.5101 59.9949 32.0000 1.9787 1.9798 417.0565 417.3241 0.0402 -1.0000 -1.0000 2635527 1581247603.80 151.5101 59.9949 32.0000 1.9789 1.9800 416.8098 417.0792 0.0406 -1.0000 -1.0000 2635715 1581247603.90 151.5101 59.9949 32.0000 1.9798 1.9808 416.7177 416.9871 0.0406 -1.0000 -1.0000 2635793 1581247604.00 151.5798 59.9949 32.0000 1.9792 1.9803 416.7824 417.0518 0.0406 -1.0000 -1.0000 2635856 1581247604.10 151.5798 59.9949 32.0000 1.9795 1.9806 416.8659 417.1345 0.0404 -1.0000 -1.0000 2635918 1581247604.20 151.5798 59.9949 32.0000 1.9785 1.9795 417.0523 417.3213 0.0404 -1.0000 -1.0000 2635981 1581247604.30 151.5798 59.9949 32.0000 1.9791 1.9802 417.0618 417.3304 0.0405 -1.0000 -1.0000 2636481 1581247604.40 151.5798 59.9949 32.0000 1.9794 1.9805 416.9663 417.2349 0.0404 -1.0000 -1.0000 2636543 1581247604.50 151.5798 59.9949 32.0000 1.9800 1.9811 416.8508 417.1192 0.0404 -1.0000 -1.0000 2636621 1581247604.60 151.5267 59.9949 32.0000 1.9806 1.9817 416.7773 417.0467 0.0406 -1.0000 -1.0000 2636684 1581247604.70 151.5267 59.9949 32.0000 1.9796 1.9806 416.8332 417.1030 0.0405 -1.0000 -1.0000 2636746 1581247604.80 151.5267 59.9949 32.0000 1.9794 1.9804 416.8482 417.1160 0.0404 -1.0000 -1.0000 2636934 1581247604.90 151.5267 59.9949 32.0000 1.9785 1.9796 416.8802 417.1499 0.0406 -1.0000 -1.0000 2636996 1581247605.00 151.5267 59.9949 32.0000 1.9792 1.9803 416.9053 417.1741 0.0405 -1.0000 -1.0000 2637074 1581247605.10 151.5185 59.9949 32.0000 1.9792 1.9803 416.8771 417.1464 0.0405 -1.0000 -1.0000 2637137 1581247605.20 151.5182 59.9949 32.0000 1.9797 1.9807 416.7194 416.9888 0.0406 -1.0000 -1.0000 2637199 1581247605.30 151.5182 59.9949 32.0000 1.9793 1.9804 416.7556 417.0241 0.0404 -1.0000 -1.0000 2637278 1581247605.40 151.5182 59.9949 32.0000 1.9785 1.9796 416.8516 417.1208 0.0406 -1.0000 -1.0000 2637449 1581247605.50 151.5182 59.9949 32.0000 1.9791 1.9802 416.9279 417.1970 0.0405 -1.0000 -1.0000 2637512 1581247605.60 151.5220 59.9949 32.0000 1.9786 1.9796 416.9225 417.1914 0.0405 -1.0000 -1.0000 2637590 1581247605.70 151.5297 59.9949 32.0000 1.9802 1.9813 416.8435 417.1124 0.0404 -1.0000 -1.0000 2637652 1581247605.80 151.5297 59.9949 32.0000 1.9799 1.9810 416.7307 416.9996 0.0405 -1.0000 -1.0000 2637715 1581247605.90 151.5297 59.9949 32.0000 1.9796 1.9807 416.7702 417.0388 0.0405 -1.0000 -1.0000 2638199 1581247606.00 151.5297 59.9949 32.0000 1.9791 1.9801 416.7502 417.0191 0.0405 -1.0000 -1.0000 2638262 1581247606.10 151.5297 59.9949 32.0000 1.9792 1.9803 416.8702 417.1391 0.0405 -1.0000 -1.0000 2638324 1581247606.20 151.4836 59.9949 32.0000 1.9795 1.9805 416.9552 417.2237 0.0404 -1.0000 -1.0000 2638402 1581247606.30 151.4836 59.9949 32.0000 1.9805 1.9816 416.9029 417.1724 0.0407 -1.0000 -1.0000 2638465 1581247606.40 151.4836 59.9949 32.0000 1.9795 1.9806 416.7031 416.9735 0.0407 -1.0000 -1.0000 2638527 1581247606.50 151.4836 59.9949 32.0000 1.9788 1.9799 416.7159 416.9853 0.0405 -1.0000 -1.0000 2638590 1581247606.60 151.4836 59.9949 32.0000 1.9786 1.9797 416.8192 417.0880 0.0405 -1.0000 -1.0000 2638652 1581247606.70 151.4836 59.9949 32.0000 1.9789 1.9800 416.9538 417.2232 0.0405 -1.0000 -1.0000 2638731 1581247606.80 151.5077 59.9949 32.0000 1.9789 1.9799 416.8935 417.1627 0.0405 -1.0000 -1.0000 2638793 1581247606.90 151.5077 59.9949 32.0000 1.9794 1.9804 416.8102 417.0786 0.0403 -1.0000 -1.0000 2639184 1581247607.00 151.5077 59.9949 32.0000 1.9795 1.9806 416.7645 417.0326 0.0404 -1.0000 -1.0000 2639262 1581247607.10 151.5077 59.9949 32.0000 1.9799 1.9809 416.6938 416.9618 0.0404 -1.0000 -1.0000 2639324 1581247607.20 151.5077 59.9949 32.0000 1.9798 1.9809 416.8749 417.1436 0.0405 -1.0000 -1.0000 2639387 1581247607.30 151.5502 59.9949 32.0000 1.9791 1.9801 417.0090 417.2780 0.0405 -1.0000 -1.0000 2639465 1581247607.40 151.5502 59.9949 32.0000 1.9785 1.9795 416.9588 417.2281 0.0405 -1.0000 -1.0000 2639699 1581247607.50 151.5502 59.9949 32.0000 1.9795 1.9805 416.9557 417.2242 0.0404 -1.0000 -1.0000 2639762 1581247607.60 151.5502 59.9949 32.0000 1.9797 1.9808 416.7546 417.0231 0.0405 -1.0000 -1.0000 2639824 1581247607.70 151.5502 59.9949 32.0000 1.9799 1.9810 416.7902 417.0594 0.0405 -1.0000 -1.0000 2639887 1581247607.80 151.5381 59.9949 32.0000 1.9796 1.9807 416.7926 417.0609 0.0403 -1.0000 -1.0000 2639949 1581247607.90 151.5080 59.9949 32.0000 1.9791 1.9801 416.8355 417.1034 0.0403 -1.0000 -1.0000 2640402 1581247608.00 151.5080 59.9949 32.0000 1.9786 1.9796 417.0331 417.3010 0.0404 -1.0000 -1.0000 2640465 1581247608.10 151.5080 59.9949 32.0000 1.9793 1.9804 416.9877 417.2564 0.0405 -1.0000 -1.0000 2640527 1581247608.20 151.5080 59.9949 32.0000 1.9795 1.9806 416.8953 417.1639 0.0405 -1.0000 -1.0000 2640590 1581247608.30 151.5080 59.9949 32.0000 1.9793 1.9803 416.8292 417.0983 0.0405 -1.0000 -1.0000 2640652 1581247608.40 151.5614 59.9949 32.0000 1.9786 1.9797 416.9010 417.1699 0.0405 -1.0000 -1.0000 2640715 1581247608.50 151.5614 59.9949 32.0000 1.9793 1.9803 416.9965 417.2658 0.0405 -1.0000 -1.0000 2640902 1581247608.60 151.5614 59.9949 32.0000 1.9801 1.9811 417.0092 417.2777 0.0405 -1.0000 -1.0000 2640965 1581247608.70 151.5614 59.9949 32.0000 1.9799 1.9809 416.8220 417.0898 0.0402 -1.0000 -1.0000 2641043 1581247608.80 151.5614 59.9949 32.0000 1.9802 1.9813 416.7723 417.0414 0.0405 -1.0000 -1.0000 2641121 1581247608.90 151.5035 59.9949 32.0000 1.9797 1.9808 416.9051 417.1727 0.0403 -1.0000 -1.0000 2641215 1581247609.00 151.4890 59.9949 32.0000 1.9791 1.9802 417.0067 417.2750 0.0404 -1.0000 -1.0000 2641293 1581247609.10 151.4890 59.9949 32.0000 1.9790 1.9801 416.9750 417.2434 0.0404 -1.0000 -1.0000 2641356 1581247609.20 151.4890 59.9949 32.0000 1.9788 1.9798 416.9572 417.2262 0.0405 -1.0000 -1.0000 2641418 1581247609.30 151.4890 59.9949 32.0000 1.9800 1.9810 416.8047 417.0729 0.0403 -1.0000 -1.0000 2641496 1581247609.40 151.4890 59.9949 32.0000 1.9806 1.9817 416.8462 417.1146 0.0405 -1.0000 -1.0000 2641559 1581247609.50 151.5174 59.9949 32.0000 1.9794 1.9804 417.0044 417.2743 0.0405 -1.0000 -1.0000 2641934 1581247609.60 151.5174 59.9949 32.0000 1.9788 1.9798 416.9725 417.2410 0.0404 -1.0000 -1.0000 2642012 1581247609.70 151.5174 59.9949 32.0000 1.9794 1.9804 417.0148 417.2837 0.0405 -1.0000 -1.0000 2642075 1581247609.80 151.5174 59.9949 32.0000 1.9798 1.9808 416.8750 417.1441 0.0404 -1.0000 -1.0000 2642137 1581247609.90 151.5174 59.9949 32.0000 1.9809 1.9819 416.8013 417.0702 0.0406 -1.0000 -1.0000 2642215 1581247610.00 151.5203 59.9951 32.0000 1.9798 1.9808 416.7827 417.0526 0.0406 -1.0000 -1.0000 2642434 1581247610.10 151.5275 59.9955 32.0000 1.9787 1.9797 416.8064 417.0760 0.0405 -1.0000 -1.0000 2642496 1581247610.20 151.5275 59.9955 32.0000 1.9794 1.9804 416.9122 417.1814 0.0405 -1.0000 -1.0000 2642574 1581247610.30 151.5275 59.9955 32.0000 1.9792 1.9803 416.9657 417.2346 0.0405 -1.0000 -1.0000 2642637 1581247610.40 151.5275 59.9955 32.0000 1.9802 1.9812 416.8909 417.1603 0.0405 -1.0000 -1.0000 2642699 1581247610.50 151.5275 59.9955 32.0000 1.9800 1.9811 416.8263 417.0943 0.0403 -1.0000 -1.0000 2642965 1581247610.60 151.4357 59.9955 32.0000 1.9798 1.9809 416.9257 417.1951 0.0405 -1.0000 -1.0000 2643027 1581247610.70 151.4357 59.9955 32.0000 1.9799 1.9810 416.8976 417.1661 0.0404 -1.0000 -1.0000 2643106 1581247610.80 151.4357 59.9955 32.0000 1.9785 1.9795 417.0288 417.2976 0.0404 -1.0000 -1.0000 2643168 1581247610.90 151.4357 59.9955 32.0000 1.9793 1.9804 416.9176 417.1865 0.0405 -1.0000 -1.0000 2643231 1581247611.00 151.4357 59.9955 32.0000 1.9797 1.9808 416.7327 417.0023 0.0405 -1.0000 -1.0000 2643293 1581247611.10 151.4559 59.9955 32.0000 1.9800 1.9811 416.7681 417.0370 0.0406 -1.0000 -1.0000 2643356 1581247611.20 151.4647 59.9955 32.0000 1.9803 1.9813 416.7190 416.9899 0.0407 -1.0000 -1.0000 2643418 1581247611.30 151.4647 59.9955 32.0000 1.9801 1.9811 416.8538 417.1229 0.0405 -1.0000 -1.0000 2643496 1581247611.40 151.4647 59.9955 32.0000 1.9791 1.9802 416.9081 417.1768 0.0405 -1.0000 -1.0000 2643559 1581247611.50 151.4647 59.9955 32.0000 1.9795 1.9805 416.8330 417.1025 0.0405 -1.0000 -1.0000 2643684 1581247611.60 151.4647 59.9955 32.0000 1.9798 1.9808 416.8478 417.1164 0.0405 -1.0000 -1.0000 2643762 1581247611.70 151.3668 59.9955 32.0000 1.9796 1.9806 416.7200 416.9883 0.0403 -1.0000 -1.0000 2643824 1581247611.80 151.3668 59.9955 32.0000 1.9792 1.9802 416.7268 416.9954 0.0404 -1.0000 -1.0000 2643887 1581247611.90 151.3668 59.9955 32.0000 1.9791 1.9802 416.8740 417.1425 0.0404 -1.0000 -1.0000 2643965 1581247612.00 151.3668 59.9955 32.0000 1.9792 1.9803 416.9202 417.1890 0.0405 -1.0000 -1.0000 2644262 1581247612.10 151.3668 59.9955 32.0000 1.9800 1.9810 416.7083 416.9775 0.0405 -1.0000 -1.0000 2644309 1581247612.20 151.4425 59.9955 32.0000 1.9794 1.9804 416.6734 416.9401 0.0402 -1.0000 -1.0000 2644387 1581247612.30 151.4425 59.9955 32.0000 1.9799 1.9810 416.7984 417.0663 0.0403 -1.0000 -1.0000 2644465 1581247612.40 151.4425 59.9955 32.0000 1.9795 1.9806 416.8639 417.1305 0.0402 -1.0000 -1.0000 2644527 1581247612.50 151.4425 59.9955 32.0000 1.9783 1.9794 416.9055 417.1749 0.0405 -1.0000 -1.0000 2644606 1581247612.60 151.4425 59.9955 32.0000 1.9798 1.9809 416.9437 417.2130 0.0406 -1.0000 -1.0000 2644699 1581247612.70 151.4425 59.9955 32.0000 1.9799 1.9810 416.9328 417.2000 0.0403 -1.0000 -1.0000 2644778 1581247612.80 151.4108 59.9955 32.0000 1.9800 1.9810 416.8373 417.1066 0.0405 -1.0000 -1.0000 2644840 1581247612.90 151.4108 59.9955 32.0000 1.9787 1.9798 416.8847 417.1531 0.0404 -1.0000 -1.0000 2644902 1581247613.00 151.4108 59.9955 32.0000 1.9788 1.9798 416.9647 417.2335 0.0405 -1.0000 -1.0000 2644981 1581247613.10 151.4108 59.9955 32.0000 1.9792 1.9803 416.9279 417.1967 0.0404 -1.0000 -1.0000 2645715 1581247613.20 151.4108 59.9955 32.0000 1.9803 1.9813 416.7908 417.0588 0.0403 -1.0000 -1.0000 2645809 1581247613.30 151.4190 59.9955 32.0000 1.9797 1.9808 416.8616 417.1301 0.0404 -1.0000 -1.0000 2645887 1581247613.40 151.5253 59.9955 32.0000 1.9793 1.9803 417.0146 417.2833 0.0404 -1.0000 -1.0000 2645949 1581247613.50 151.5253 59.9955 32.0000 1.9795 1.9806 417.0538 417.3222 0.0404 -1.0000 -1.0000 2646012 1581247613.60 151.5253 59.9955 32.0000 1.9800 1.9810 416.9944 417.2640 0.0406 -1.0000 -1.0000 2646090 1581247613.70 151.5253 59.9955 32.0000 1.9795 1.9805 416.7933 417.0623 0.0405 -1.0000 -1.0000 2646137 1581247613.80 151.5253 59.9955 32.0000 1.9801 1.9812 416.7801 417.0492 0.0405 -1.0000 -1.0000 2646215 1581247613.90 151.5210 59.9955 32.0000 1.9806 1.9816 416.6762 416.9454 0.0405 -1.0000 -1.0000 2646278 1581247614.00 151.4582 59.9955 32.0000 1.9794 1.9805 416.9996 417.2678 0.0404 -1.0000 -1.0000 2646340 1581247614.10 151.4582 59.9955 32.0000 1.9796 1.9806 416.9944 417.2632 0.0404 -1.0000 -1.0000 2646402 1581247614.20 151.4582 59.9955 32.0000 1.9789 1.9800 416.9256 417.1946 0.0405 -1.0000 -1.0000 2646481 1581247614.30 151.4582 59.9955 32.0000 1.9799 1.9810 416.8316 417.1000 0.0404 -1.0000 -1.0000 2646543 1581247614.40 151.4582 59.9955 32.0000 1.9798 1.9808 416.7128 416.9814 0.0404 -1.0000 -1.0000 2646606 1581247614.50 151.4831 59.9955 32.0000 1.9800 1.9811 416.6738 416.9415 0.0403 -1.0000 -1.0000 2646668 1581247614.60 151.4831 59.9955 32.0000 1.9805 1.9816 416.7369 417.0047 0.0403 -1.0000 -1.0000 2646731 1581247614.70 151.4831 59.9955 32.0000 1.9788 1.9798 416.9105 417.1789 0.0404 -1.0000 -1.0000 2647434 1581247614.80 151.4831 59.9955 32.0000 1.9791 1.9802 417.0108 417.2795 0.0404 -1.0000 -1.0000 2647496 1581247614.90 151.4831 59.9955 32.0000 1.9793 1.9804 416.9932 417.2614 0.0404 -1.0000 -1.0000 2647559 1581247615.00 151.5367 59.9948 32.0000 1.9798 1.9809 416.9203 417.1891 0.0405 -1.0000 -1.0000 2647637 1581247615.10 151.5471 59.9947 32.0000 1.9799 1.9809 416.9307 417.1994 0.0404 -1.0000 -1.0000 2647699 1581247615.20 151.5471 59.9947 32.0000 1.9793 1.9803 416.8772 417.1450 0.0404 -1.0000 -1.0000 2647762 1581247615.30 151.5471 59.9947 32.0000 1.9797 1.9808 417.0170 417.2865 0.0405 -1.0000 -1.0000 2647840 1581247615.40 151.5471 59.9947 32.0000 1.9800 1.9811 417.0496 417.3191 0.0405 -1.0000 -1.0000 2647902 1581247615.50 151.5471 59.9947 32.0000 1.9798 1.9809 416.8604 417.1290 0.0404 -1.0000 -1.0000 2647965 1581247615.60 151.5119 59.9947 32.0000 1.9800 1.9810 416.7734 417.0413 0.0403 -1.0000 -1.0000 2648027 1581247615.70 151.5119 59.9947 32.0000 1.9797 1.9808 416.7275 416.9961 0.0404 -1.0000 -1.0000 2648184 1581247615.80 151.5119 59.9947 32.0000 1.9802 1.9812 416.8766 417.1445 0.0403 -1.0000 -1.0000 2648246 1581247615.90 151.5119 59.9947 32.0000 1.9789 1.9799 416.9861 417.2547 0.0405 -1.0000 -1.0000 2648324 1581247616.00 151.5119 59.9947 32.0000 1.9787 1.9798 417.0456 417.3147 0.0404 -1.0000 -1.0000 2648387 1581247616.10 151.5119 59.9947 32.0000 1.9791 1.9801 416.9958 417.2642 0.0405 -1.0000 -1.0000 2648449 1581247616.20 151.5127 59.9947 32.0000 1.9799 1.9810 416.8586 417.1271 0.0404 -1.0000 -1.0000 2648652 1581247616.30 151.5127 59.9947 32.0000 1.9793 1.9804 416.8174 417.0857 0.0404 -1.0000 -1.0000 2648715 1581247616.40 151.5127 59.9947 32.0000 1.9793 1.9803 417.0764 417.3459 0.0406 -1.0000 -1.0000 2648778 1581247616.50 151.5127 59.9947 32.0000 1.9788 1.9798 417.0468 417.3167 0.0406 -1.0000 -1.0000 2648856 1581247616.60 151.5578 59.9947 32.0000 1.9797 1.9807 416.8815 417.1505 0.0405 -1.0000 -1.0000 2648918 1581247616.70 151.5578 59.9947 32.0000 1.9803 1.9814 416.7030 416.9721 0.0405 -1.0000 -1.0000 2648996 1581247616.80 151.5578 59.9947 32.0000 1.9803 1.9813 416.8060 417.0744 0.0404 -1.0000 -1.0000 2649059 1581247616.90 151.5578 59.9947 32.0000 1.9800 1.9810 416.8108 417.0801 0.0405 -1.0000 -1.0000 2649106 1581247617.00 151.5578 59.9947 32.0000 1.9789 1.9800 416.9808 417.2490 0.0403 -1.0000 -1.0000 2649184 1581247617.10 151.5578 59.9947 32.0000 1.9798 1.9809 417.0662 417.3344 0.0404 -1.0000 -1.0000 2649246 1581247617.20 151.5578 59.9947 32.0000 1.9793 1.9804 416.9870 417.2558 0.0404 -1.0000 -1.0000 2649481 1581247617.30 151.5578 59.9947 32.0000 1.9799 1.9810 416.7604 417.0283 0.0404 -1.0000 -1.0000 2649559 1581247617.40 151.5351 59.9947 32.0000 1.9794 1.9805 416.7719 417.0405 0.0405 -1.0000 -1.0000 2649621 1581247617.50 151.5351 59.9947 32.0000 1.9798 1.9808 416.8975 417.1663 0.0404 -1.0000 -1.0000 2649684 1581247617.60 151.5351 59.9947 32.0000 1.9790 1.9801 416.9860 417.2537 0.0403 -1.0000 -1.0000 2649746 1581247617.70 151.5351 59.9947 32.0000 1.9791 1.9801 417.0484 417.3170 0.0405 -1.0000 -1.0000 2649949 1581247617.80 151.5351 59.9947 32.0000 1.9799 1.9810 416.8577 417.1261 0.0404 -1.0000 -1.0000 2650012 1581247617.90 151.5404 59.9947 32.0000 1.9803 1.9813 416.8267 417.0951 0.0404 -1.0000 -1.0000 2650075 1581247618.00 151.5919 59.9947 32.0000 1.9801 1.9812 416.7535 417.0225 0.0406 -1.0000 -1.0000 2650137 1581247618.10 151.5919 59.9947 32.0000 1.9794 1.9805 416.9026 417.1715 0.0405 -1.0000 -1.0000 2650199 1581247618.20 151.5919 59.9947 32.0000 1.9800 1.9811 416.9666 417.2360 0.0405 -1.0000 -1.0000 2650278 1581247618.30 151.5919 59.9947 32.0000 1.9789 1.9799 417.0865 417.3557 0.0405 -1.0000 -1.0000 2650449 1581247618.40 151.5919 59.9947 32.0000 1.9790 1.9801 416.9967 417.2658 0.0405 -1.0000 -1.0000 2650512 1581247618.50 151.6348 59.9947 32.0000 1.9799 1.9810 416.8243 417.0940 0.0405 -1.0000 -1.0000 2650590 1581247618.60 151.6348 59.9947 32.0000 1.9795 1.9806 416.7929 417.0616 0.0404 -1.0000 -1.0000 2650652 1581247618.70 151.6348 59.9947 32.0000 1.9797 1.9808 416.9715 417.2411 0.0406 -1.0000 -1.0000 2650731 1581247618.80 151.6348 59.9947 32.0000 1.9798 1.9808 417.0572 417.3258 0.0404 -1.0000 -1.0000 2651199 1581247618.90 151.6348 59.9947 32.0000 1.9793 1.9804 416.9334 417.2025 0.0405 -1.0000 -1.0000 2651262 1581247619.00 151.6295 59.9947 32.0000 1.9795 1.9805 416.9023 417.1713 0.0405 -1.0000 -1.0000 2651340 1581247619.10 151.5496 59.9947 32.0000 1.9799 1.9810 416.8244 417.0933 0.0405 -1.0000 -1.0000 2651402 1581247619.20 151.5496 59.9947 32.0000 1.9786 1.9797 416.7972 417.0659 0.0404 -1.0000 -1.0000 2651465 1581247619.30 151.5496 59.9947 32.0000 1.9787 1.9797 416.8746 417.1436 0.0405 -1.0000 -1.0000 2651684 1581247619.40 151.5496 59.9947 32.0000 1.9782 1.9792 416.9990 417.2679 0.0404 -1.0000 -1.0000 2651746 1581247619.50 151.5496 59.9947 32.0000 1.9793 1.9803 416.9949 417.2638 0.0405 -1.0000 -1.0000 2651809 1581247619.60 151.5867 59.9956 32.0000 1.9793 1.9804 416.7919 417.0604 0.0404 -1.0000 -1.0000 2651887 1581247619.70 151.5880 59.9956 32.0000 1.9798 1.9809 416.7727 417.0409 0.0404 -1.0000 -1.0000 2651949 1581247619.80 151.5880 59.9956 32.0000 1.9794 1.9805 416.8994 417.1683 0.0405 -1.0000 -1.0000 2652278 1581247619.90 151.5880 59.9956 32.0000 1.9790 1.9800 417.0335 417.3030 0.0405 -1.0000 -1.0000 2652356 1581247620.00 151.5880 59.9956 32.0000 1.9790 1.9800 416.9254 417.1941 0.0405 -1.0000 -1.0000 2652418 1581247620.10 151.5880 59.9956 32.0000 1.9792 1.9802 416.8941 417.1631 0.0405 -1.0000 -1.0000 2652481 1581247620.20 151.5880 59.9956 32.0000 1.9798 1.9808 416.7853 417.0538 0.0404 -1.0000 -1.0000 2652543 1581247620.30 151.5853 59.9956 32.0000 1.9799 1.9810 416.7536 417.0218 0.0404 -1.0000 -1.0000 2652684 1581247620.40 151.5853 59.9956 32.0000 1.9804 1.9814 416.8738 417.1425 0.0405 -1.0000 -1.0000 2652746 1581247620.50 151.5853 59.9956 32.0000 1.9789 1.9799 416.9522 417.2199 0.0403 -1.0000 -1.0000 2652824 1581247620.60 151.5853 59.9956 32.0000 1.9796 1.9806 417.0199 417.2887 0.0404 -1.0000 -1.0000 2652887 1581247620.70 151.5853 59.9956 32.0000 1.9795 1.9805 416.8162 417.0851 0.0405 -1.0000 -1.0000 2652965 1581247620.80 151.5531 59.9956 32.0000 1.9791 1.9802 416.7342 417.0033 0.0405 -1.0000 -1.0000 2653027 1581247620.90 151.5260 59.9956 32.0000 1.9785 1.9796 416.7899 417.0586 0.0405 -1.0000 -1.0000 2653106 1581247621.00 151.5260 59.9956 32.0000 1.9789 1.9799 416.9757 417.2446 0.0405 -1.0000 -1.0000 2653168 1581247621.10 151.5260 59.9956 32.0000 1.9795 1.9806 416.8641 417.1340 0.0406 -1.0000 -1.0000 2653231 1581247621.20 151.5260 59.9956 32.0000 1.9799 1.9809 416.8950 417.1629 0.0404 -1.0000 -1.0000 2653293 1581247621.30 151.5260 59.9956 32.0000 1.9803 1.9813 416.7481 417.0161 0.0403 -1.0000 -1.0000 2653684 1581247621.40 151.4560 59.9956 32.0000 1.9800 1.9811 416.7248 416.9938 0.0405 -1.0000 -1.0000 2653746 1581247621.50 151.4560 59.9956 32.0000 1.9789 1.9799 416.9727 417.2415 0.0404 -1.0000 -1.0000 2653809 1581247621.60 151.4560 59.9956 32.0000 1.9795 1.9805 416.9600 417.2283 0.0404 -1.0000 -1.0000 2653887 1581247621.70 151.4560 59.9956 32.0000 1.9790 1.9800 416.9657 417.2348 0.0405 -1.0000 -1.0000 2653949 1581247621.80 151.4560 59.9956 32.0000 1.9792 1.9802 416.8510 417.1199 0.0404 -1.0000 -1.0000 2654184 1581247621.90 151.4560 59.9956 32.0000 1.9793 1.9803 416.6715 416.9399 0.0405 -1.0000 -1.0000 2654246 1581247622.00 151.4711 59.9956 32.0000 1.9793 1.9804 416.8351 417.1041 0.0405 -1.0000 -1.0000 2654309 1581247622.10 151.4711 59.9956 32.0000 1.9795 1.9806 416.9371 417.2064 0.0405 -1.0000 -1.0000 2654371 1581247622.20 151.4711 59.9956 32.0000 1.9786 1.9797 417.0094 417.2784 0.0405 -1.0000 -1.0000 2654465 1581247622.30 151.4711 59.9956 32.0000 1.9791 1.9801 416.8919 417.1605 0.0405 -1.0000 -1.0000 2654684 1581247622.40 151.4711 59.9956 32.0000 1.9798 1.9808 416.7857 417.0551 0.0405 -1.0000 -1.0000 2654746 1581247622.50 151.4707 59.9956 32.0000 1.9804 1.9814 416.7664 417.0354 0.0405 -1.0000 -1.0000 2654824 1581247622.60 151.4612 59.9956 32.0000 1.9800 1.9810 416.9042 417.1730 0.0405 -1.0000 -1.0000 2654887 1581247622.70 151.4612 59.9956 32.0000 1.9791 1.9802 416.8330 417.1023 0.0405 -1.0000 -1.0000 2654981 1581247622.80 151.4612 59.9956 32.0000 1.9799 1.9810 416.9549 417.2238 0.0405 -1.0000 -1.0000 2655043 1581247622.90 151.4612 59.9956 32.0000 1.9795 1.9806 416.9967 417.2656 0.0404 -1.0000 -1.0000 2655168 1581247623.00 151.4612 59.9956 32.0000 1.9793 1.9804 416.7291 416.9973 0.0404 -1.0000 -1.0000 2655246 1581247623.10 151.4495 59.9956 32.0000 1.9796 1.9807 416.7916 417.0607 0.0405 -1.0000 -1.0000 2655309 1581247623.20 151.4495 59.9956 32.0000 1.9793 1.9804 416.7513 417.0200 0.0404 -1.0000 -1.0000 2655371 1581247623.30 151.4495 59.9956 32.0000 1.9788 1.9798 416.9783 417.2464 0.0403 -1.0000 -1.0000 2655449 1581247623.40 151.4495 59.9956 32.0000 1.9800 1.9811 417.0139 417.2823 0.0405 -1.0000 -1.0000 2656246 1581247623.50 151.4495 59.9956 32.0000 1.9804 1.9815 416.8305 417.0988 0.0404 -1.0000 -1.0000 2656309 1581247623.60 151.4512 59.9956 32.0000 1.9807 1.9818 416.6456 416.9138 0.0404 -1.0000 -1.0000 2656371 1581247623.70 151.4533 59.9956 32.0000 1.9796 1.9806 416.8591 417.1276 0.0404 -1.0000 -1.0000 2656465 1581247623.80 151.4533 59.9956 32.0000 1.9793 1.9804 416.9476 417.2154 0.0403 -1.0000 -1.0000 2656527 1581247623.90 151.4533 59.9956 32.0000 1.9798 1.9809 416.9333 417.2017 0.0405 -1.0000 -1.0000 2656606 1581247624.00 151.4533 59.9956 32.0000 1.9792 1.9803 416.9199 417.1896 0.0406 -1.0000 -1.0000 2656668 1581247624.10 151.4533 59.9956 32.0000 1.9802 1.9812 416.7662 417.0351 0.0405 -1.0000 -1.0000 2656731 1581247624.20 151.4721 59.9956 32.0000 1.9796 1.9807 416.8847 417.1533 0.0405 -1.0000 -1.0000 2656809 1581247624.30 151.4721 59.9956 32.0000 1.9791 1.9802 416.9880 417.2575 0.0406 -1.0000 -1.0000 2656871 1581247624.40 151.4721 59.9956 32.0000 1.9796 1.9807 416.9121 417.1817 0.0405 -1.0000 -1.0000 2656934 1581247624.50 151.4721 59.9956 32.0000 1.9799 1.9810 416.7897 417.0586 0.0405 -1.0000 -1.0000 2656996 1581247624.60 151.4721 59.9956 32.0000 1.9796 1.9806 416.7685 417.0365 0.0403 -1.0000 -1.0000 2657059 1581247624.70 151.4721 59.9956 32.0000 1.9801 1.9812 416.7830 417.0519 0.0405 -1.0000 -1.0000 2657137 1581247624.80 151.5136 59.9953 32.0000 1.9808 1.9818 416.7895 417.0588 0.0405 -1.0000 -1.0000 2657199 1581247624.90 151.5344 59.9951 32.0000 1.9792 1.9802 416.8925 417.1610 0.0404 -1.0000 -1.0000 2657434 1581247625.00 151.5344 59.9951 32.0000 1.9789 1.9799 416.9565 417.2249 0.0404 -1.0000 -1.0000 2657496 1581247625.10 151.5344 59.9951 32.0000 1.9791 1.9801 416.9943 417.2628 0.0403 -1.0000 -1.0000 2657559 1581247625.20 151.5344 59.9951 32.0000 1.9792 1.9803 416.7706 417.0379 0.0402 -1.0000 -1.0000 2657621 1581247625.30 151.5344 59.9951 32.0000 1.9796 1.9807 416.7094 416.9775 0.0404 -1.0000 -1.0000 2657699 1581247625.40 151.5344 59.9951 32.0000 1.9796 1.9807 416.7786 417.0475 0.0405 -1.0000 -1.0000 2657996 1581247625.50 151.5344 59.9951 32.0000 1.9798 1.9808 416.8486 417.1172 0.0404 -1.0000 -1.0000 2658059 1581247625.60 151.5344 59.9951 32.0000 1.9791 1.9801 416.9893 417.2578 0.0404 -1.0000 -1.0000 2658121 1581247625.70 151.5344 59.9951 32.0000 1.9797 1.9808 416.8846 417.1534 0.0405 -1.0000 -1.0000 2658215 1581247625.80 151.5344 59.9951 32.0000 1.9796 1.9807 416.8665 417.1362 0.0406 -1.0000 -1.0000 2658278 1581247625.90 151.5191 59.9951 32.0000 1.9802 1.9812 416.8389 417.1073 0.0404 -1.0000 -1.0000 2658340 1581247626.00 151.5151 59.9951 32.0000 1.9800 1.9810 416.7295 416.9982 0.0405 -1.0000 -1.0000 2658418 1581247626.10 151.5151 59.9951 32.0000 1.9800 1.9810 416.7074 416.9768 0.0405 -1.0000 -1.0000 2658481 1581247626.20 151.5151 59.9951 32.0000 1.9792 1.9802 416.7867 417.0548 0.0404 -1.0000 -1.0000 2658559 1581247626.30 151.5151 59.9951 32.0000 1.9790 1.9800 416.8174 417.0857 0.0404 -1.0000 -1.0000 2658621 1581247626.40 151.5137 59.9951 32.0000 1.9794 1.9804 416.8001 417.0686 0.0404 -1.0000 -1.0000 2658809 1581247626.50 151.4690 59.9951 32.0000 1.9797 1.9808 416.7161 416.9842 0.0404 -1.0000 -1.0000 2658887 1581247626.60 151.4690 59.9951 32.0000 1.9788 1.9799 416.6813 416.9501 0.0406 -1.0000 -1.0000 2658949 1581247626.70 151.4690 59.9951 32.0000 1.9786 1.9796 416.7667 417.0349 0.0404 -1.0000 -1.0000 2659027 1581247626.80 151.4690 59.9951 32.0000 1.9789 1.9800 416.9009 417.1697 0.0405 -1.0000 -1.0000 2659090 1581247626.90 151.4690 59.9951 32.0000 1.9786 1.9797 416.9594 417.2278 0.0403 -1.0000 -1.0000 2659152 1581247627.00 151.4449 59.9951 32.0000 1.9798 1.9808 416.8832 417.1525 0.0405 -1.0000 -1.0000 2700027 1581247627.10 151.4449 59.9951 32.0000 1.9805 1.9815 416.8154 417.0839 0.0404 -1.0000 -1.0000 2700090 1581247627.20 151.4449 59.9951 32.0000 1.9800 1.9811 416.7870 417.0559 0.0406 -1.0000 -1.0000 2700152 1581247627.30 151.4449 59.9951 32.0000 1.9795 1.9806 416.7558 417.0250 0.0405 -1.0000 -1.0000 2700231 1581247627.40 151.4449 59.9951 32.0000 1.9793 1.9804 416.8784 417.1467 0.0404 -1.0000 -1.0000 2700293 1581247627.50 151.4449 59.9951 32.0000 1.9786 1.9796 416.9477 417.2167 0.0405 -1.0000 -1.0000 2700356 1581247627.60 151.5500 59.9951 32.0000 1.9795 1.9806 416.9261 417.1943 0.0403 -1.0000 -1.0000 2700434 1581247627.70 151.5500 59.9951 32.0000 1.9795 1.9806 416.8259 417.0943 0.0404 -1.0000 -1.0000 2700496 1581247627.80 151.5500 59.9951 32.0000 1.9793 1.9804 416.7464 417.0144 0.0404 -1.0000 -1.0000 2700559 1581247627.90 151.5500 59.9951 32.0000 1.9793 1.9804 416.8645 417.1331 0.0404 -1.0000 -1.0000 2700621 1581247628.00 151.5500 59.9951 32.0000 1.9791 1.9802 417.0579 417.3270 0.0405 -1.0000 -1.0000 2700684 1581247628.10 151.5500 59.9951 32.0000 1.9785 1.9796 417.0185 417.2874 0.0405 -1.0000 -1.0000 2700746 1581247628.20 151.5198 59.9951 32.0000 1.9797 1.9807 416.8829 417.1522 0.0405 -1.0000 -1.0000 2700824 1581247628.30 151.5198 59.9951 32.0000 1.9796 1.9806 416.8134 417.0824 0.0405 -1.0000 -1.0000 2700887 1581247628.40 151.5198 59.9951 32.0000 1.9806 1.9816 416.7573 417.0266 0.0406 -1.0000 -1.0000 2700949 1581247628.50 151.5198 59.9951 32.0000 1.9803 1.9814 416.7595 417.0281 0.0404 -1.0000 -1.0000 2701309 1581247628.60 151.5198 59.9951 32.0000 1.9789 1.9800 416.9358 417.2044 0.0404 -1.0000 -1.0000 2701371 1581247628.70 151.5225 59.9951 32.0000 1.9788 1.9798 417.0029 417.2713 0.0404 -1.0000 -1.0000 2701449 1581247628.80 151.5225 59.9951 32.0000 1.9784 1.9794 416.8408 417.1094 0.0405 -1.0000 -1.0000 2701512 1581247628.90 151.5225 59.9951 32.0000 1.9801 1.9811 416.8200 417.0896 0.0406 -1.0000 -1.0000 2701574 1581247629.00 151.5225 59.9951 32.0000 1.9801 1.9811 416.7579 417.0260 0.0403 -1.0000 -1.0000 2701637 1581247629.10 151.5225 59.9951 32.0000 1.9804 1.9815 416.7450 417.0139 0.0405 -1.0000 -1.0000 2701699 1581247629.20 151.5225 59.9951 32.0000 1.9797 1.9808 416.8427 417.1113 0.0404 -1.0000 -1.0000 2701793 1581247629.30 151.5225 59.9951 32.0000 1.9787 1.9797 416.9360 417.2041 0.0403 -1.0000 -1.0000 2701856 1581247629.40 151.5225 59.9951 32.0000 1.9787 1.9797 416.9304 417.2002 0.0406 -1.0000 -1.0000 2701918 1581247629.50 151.5225 59.9951 32.0000 1.9796 1.9806 416.8621 417.1313 0.0405 -1.0000 -1.0000 2701981 1581247629.60 151.5225 59.9951 32.0000 1.9792 1.9802 416.7808 417.0490 0.0404 -1.0000 -1.0000 2702059 1581247629.70 151.5225 59.9951 32.0000 1.9789 1.9800 416.9525 417.2203 0.0404 -1.0000 -1.0000 2702121 1581247629.80 151.5204 59.9954 32.0000 1.9789 1.9799 417.1277 417.3969 0.0405 -1.0000 -1.0000 2702184 1581247629.90 151.5204 59.9954 32.0000 1.9793 1.9804 417.1865 417.4563 0.0406 -1.0000 -1.0000 2702262 1581247630.00 151.5204 59.9954 32.0000 1.9789 1.9800 417.0126 417.2808 0.0404 -1.0000 -1.0000 2702324 1581247630.10 151.5204 59.9954 32.0000 1.9795 1.9806 416.8209 417.0897 0.0405 -1.0000 -1.0000 2702387 1581247630.20 151.5204 59.9954 32.0000 1.9799 1.9809 416.7705 417.0384 0.0403 -1.0000 -1.0000 2702449 1581247630.30 151.5204 59.9954 32.0000 1.9794 1.9804 416.7521 417.0217 0.0405 -1.0000 -1.0000 2702512 1581247630.40 151.5204 59.9954 32.0000 1.9795 1.9805 416.9002 417.1688 0.0404 -1.0000 -1.0000 2702574 1581247630.50 151.5199 59.9954 32.0000 1.9792 1.9803 417.0304 417.2985 0.0403 -1.0000 -1.0000 2702652 1581247630.60 151.5123 59.9954 32.0000 1.9788 1.9799 417.0525 417.3213 0.0404 -1.0000 -1.0000 2702934 1581247630.70 151.5123 59.9954 32.0000 1.9794 1.9804 416.9944 417.2633 0.0405 -1.0000 -1.0000 2702996 1581247630.80 151.5123 59.9954 32.0000 1.9794 1.9804 416.8344 417.1032 0.0405 -1.0000 -1.0000 2703074 1581247630.90 151.5123 59.9954 32.0000 1.9803 1.9814 416.7476 417.0160 0.0405 -1.0000 -1.0000 2703137 1581247631.00 151.5329 59.9954 32.0000 1.9786 1.9797 416.7934 417.0626 0.0405 -1.0000 -1.0000 2703199 1581247631.10 151.5985 59.9954 32.0000 1.9791 1.9801 416.8985 417.1673 0.0405 -1.0000 -1.0000 2703278 1581247631.20 151.5985 59.9954 32.0000 1.9788 1.9799 416.9563 417.2256 0.0405 -1.0000 -1.0000 2703340 1581247631.30 151.5985 59.9954 32.0000 1.9797 1.9807 416.9696 417.2384 0.0405 -1.0000 -1.0000 2703402 1581247631.40 151.5985 59.9954 32.0000 1.9798 1.9808 416.8800 417.1489 0.0405 -1.0000 -1.0000 2703465 1581247631.50 151.5635 59.9954 32.0000 1.9800 1.9810 416.9037 417.1734 0.0406 -1.0000 -1.0000 2703528 1581247631.60 151.5114 59.9954 32.0000 1.9801 1.9811 416.8329 417.1024 0.0406 -1.0000 -1.0000 2703934 1581247631.70 151.5114 59.9954 32.0000 1.9793 1.9804 416.9325 417.2009 0.0404 -1.0000 -1.0000 2703996 1581247631.80 151.5114 59.9954 32.0000 1.9798 1.9809 417.0618 417.3310 0.0405 -1.0000 -1.0000 2704059 1581247631.90 151.5114 59.9954 32.0000 1.9793 1.9804 416.8882 417.1568 0.0404 -1.0000 -1.0000 2704137 1581247632.00 151.5179 59.9954 32.0000 1.9800 1.9811 416.7575 417.0259 0.0404 -1.0000 -1.0000 2704199 1581247632.10 151.5524 59.9954 32.0000 1.9798 1.9808 416.8007 417.0680 0.0403 -1.0000 -1.0000 2704262 1581247632.20 151.5524 59.9954 32.0000 1.9790 1.9801 416.9131 417.1817 0.0404 -1.0000 -1.0000 2704449 1581247632.30 151.5524 59.9954 32.0000 1.9790 1.9800 416.9866 417.2553 0.0404 -1.0000 -1.0000 2704512 1581247632.40 151.5524 59.9954 32.0000 1.9795 1.9805 416.9397 417.2096 0.0405 -1.0000 -1.0000 2704574 1581247632.50 151.5517 59.9954 32.0000 1.9799 1.9810 416.8365 417.1047 0.0404 -1.0000 -1.0000 2704637 1581247632.60 151.5078 59.9954 32.0000 1.9795 1.9806 416.7358 417.0044 0.0404 -1.0000 -1.0000 2704699 1581247632.70 151.5078 59.9954 32.0000 1.9793 1.9804 416.8361 417.1045 0.0403 -1.0000 -1.0000 2704996 1581247632.80 151.5078 59.9954 32.0000 1.9790 1.9800 416.9586 417.2263 0.0404 -1.0000 -1.0000 2705059 1581247632.90 151.5078 59.9954 32.0000 1.9791 1.9801 416.9657 417.2340 0.0404 -1.0000 -1.0000 2705121 1581247633.00 151.5078 59.9954 32.0000 1.9793 1.9804 417.0308 417.3002 0.0405 -1.0000 -1.0000 2705199 1581247633.10 151.5247 59.9954 32.0000 1.9797 1.9807 416.7525 417.0208 0.0403 -1.0000 -1.0000 2705262 1581247633.20 151.5247 59.9954 32.0000 1.9798 1.9808 416.8005 417.0702 0.0407 -1.0000 -1.0000 2705699 1581247633.30 151.5247 59.9954 32.0000 1.9796 1.9807 416.8879 417.1553 0.0403 -1.0000 -1.0000 2705762 1581247633.40 151.5247 59.9954 32.0000 1.9787 1.9798 416.9934 417.2619 0.0405 -1.0000 -1.0000 2705824 1581247633.50 151.5247 59.9954 32.0000 1.9799 1.9809 416.9977 417.2668 0.0404 -1.0000 -1.0000 2705902 1581247633.60 151.5289 59.9954 32.0000 1.9798 1.9809 416.8092 417.0786 0.0405 -1.0000 -1.0000 2705981 1581247633.70 151.5297 59.9954 32.0000 1.9799 1.9810 416.8077 417.0769 0.0405 -1.0000 -1.0000 2706215 1581247633.80 151.5297 59.9954 32.0000 1.9806 1.9816 416.7979 417.0665 0.0404 -1.0000 -1.0000 2706278 1581247633.90 151.5297 59.9954 32.0000 1.9795 1.9806 416.8855 417.1542 0.0404 -1.0000 -1.0000 2706356 1581247634.00 151.5297 59.9954 32.0000 1.9792 1.9803 416.9546 417.2237 0.0405 -1.0000 -1.0000 2706418 1581247634.10 151.5235 59.9954 32.0000 1.9796 1.9806 416.9419 417.2113 0.0405 -1.0000 -1.0000 2706481 1581247634.20 151.4022 59.9954 32.0000 1.9801 1.9812 416.7634 417.0326 0.0405 -1.0000 -1.0000 2706559 1581247634.30 151.4022 59.9954 32.0000 1.9800 1.9810 416.8522 417.1214 0.0405 -1.0000 -1.0000 2706621 1581247634.40 151.4022 59.9954 32.0000 1.9787 1.9797 416.8051 417.0730 0.0403 -1.0000 -1.0000 2706684 1581247634.50 151.4022 59.9954 32.0000 1.9781 1.9792 416.9787 417.2485 0.0405 -1.0000 -1.0000 2706762 1581247634.60 151.4022 59.9954 32.0000 1.9794 1.9804 416.9447 417.2135 0.0406 -1.0000 -1.0000 2706824 1581247634.70 151.4610 59.9954 32.0000 1.9799 1.9810 416.9484 417.2171 0.0404 -1.0000 -1.0000 2707184 1581247634.80 151.4610 59.9954 32.0000 1.9793 1.9804 416.9143 417.1828 0.0404 -1.0000 -1.0000 2707246 1581247634.90 151.4610 59.9954 32.0000 1.9799 1.9810 416.7626 417.0311 0.0405 -1.0000 -1.0000 2707309 1581247635.00 151.4610 59.9954 32.0000 1.9801 1.9812 416.7958 417.0654 0.0406 -1.0000 -1.0000 2707372 1581247635.10 151.4610 59.9954 32.0000 1.9793 1.9803 416.8803 417.1499 0.0406 -1.0000 -1.0000 2707449 1581247635.20 151.4610 59.9954 32.0000 1.9792 1.9803 416.9448 417.2137 0.0405 -1.0000 -1.0000 2707512 1581247635.30 151.4718 59.9954 32.0000 1.9797 1.9808 416.8946 417.1641 0.0406 -1.0000 -1.0000 2707590 1581247635.40 151.4718 59.9954 32.0000 1.9799 1.9809 416.7948 417.0639 0.0405 -1.0000 -1.0000 2707652 1581247635.50 151.4718 59.9954 32.0000 1.9800 1.9810 416.7881 417.0698 0.0433 -1.0000 -1.0000 2707715 1581247635.60 151.4718 59.9954 32.0000 1.9795 1.9807 416.8547 417.1755 0.0489 -1.0000 -1.0000 2707793 1581247635.70 151.4718 59.9954 32.0000 1.9787 1.9800 417.0485 417.3723 0.0478 -1.0000 -1.0000 2707856 1581247635.80 151.4718 59.9954 32.0000 1.9792 1.9804 416.9461 417.2415 0.0437 -1.0000 -1.0000 2708574 1581247635.90 151.4904 59.9954 32.0000 1.9803 1.9814 416.8794 417.1593 0.0419 -1.0000 -1.0000 2708668 1581247636.00 151.4904 59.9954 32.0000 1.9802 1.9813 416.7962 417.0715 0.0414 -1.0000 -1.0000 2708746 1581247636.10 151.4904 59.9954 32.0000 1.9797 1.9808 416.8358 417.1091 0.0410 -1.0000 -1.0000 2708809 1581247636.20 151.4904 59.9954 32.0000 1.9798 1.9808 416.9859 417.2585 0.0410 -1.0000 -1.0000 2708871 1581247636.30 151.4904 59.9954 32.0000 1.9794 1.9805 416.9692 417.2412 0.0409 -1.0000 -1.0000 2708934 1581247636.40 151.5149 59.9954 32.0000 1.9791 1.9802 416.8820 417.1524 0.0406 -1.0000 -1.0000 2708996 1581247636.50 151.5149 59.9954 32.0000 1.9799 1.9810 416.7947 417.0642 0.0406 -1.0000 -1.0000 2709074 1581247636.60 151.5149 59.9954 32.0000 1.9810 1.9821 416.6615 416.9312 0.0407 -1.0000 -1.0000 2709137 1581247636.70 151.5149 59.9954 32.0000 1.9801 1.9811 416.7947 417.0642 0.0405 -1.0000 -1.0000 2709215 1581247636.80 151.5149 59.9954 32.0000 1.9796 1.9806 416.9470 417.2164 0.0406 -1.0000 -1.0000 2709278 1581247636.90 151.5257 59.9954 32.0000 1.9787 1.9798 417.0260 417.2956 0.0406 -1.0000 -1.0000 2709340 1581247637.00 151.5358 59.9954 32.0000 1.9797 1.9807 416.9861 417.2558 0.0406 -1.0000 -1.0000 2709418 1581247637.10 151.5358 59.9954 32.0000 1.9803 1.9814 416.9830 417.2530 0.0406 -1.0000 -1.0000 2709481 1581247637.20 151.5358 59.9954 32.0000 1.9810 1.9820 416.8625 417.1325 0.0407 -1.0000 -1.0000 2709543 1581247637.30 151.5358 59.9954 32.0000 1.9807 1.9817 416.7824 417.0516 0.0405 -1.0000 -1.0000 2709606 1581247637.40 151.5358 59.9954 32.0000 1.9795 1.9806 416.7348 417.0043 0.0406 -1.0000 -1.0000 2709668 1581247637.50 151.4581 59.9954 32.0000 1.9800 1.9810 416.9107 417.1806 0.0406 -1.0000 -1.0000 2709731 1581247637.60 151.4581 59.9954 32.0000 1.9797 1.9808 416.9381 417.2079 0.0406 -1.0000 -1.0000 2709809 1581247637.70 151.4581 59.9954 32.0000 1.9785 1.9796 416.8486 417.1178 0.0405 -1.0000 -1.0000 2709872 1581247637.80 151.4581 59.9954 32.0000 1.9800 1.9810 416.7595 417.0284 0.0405 -1.0000 -1.0000 2709949 1581247637.90 151.4581 59.9954 32.0000 1.9797 1.9807 416.7328 417.0028 0.0406 -1.0000 -1.0000 2710028 1581247638.00 151.4722 59.9954 32.0000 1.9792 1.9802 416.9128 417.1818 0.0404 -1.0000 -1.0000 2710090 1581247638.10 151.4741 59.9954 32.0000 1.9796 1.9806 416.9443 417.2135 0.0406 -1.0000 -1.0000 2710152 1581247638.20 151.4741 59.9954 32.0000 1.9791 1.9801 416.9883 417.2573 0.0405 -1.0000 -1.0000 2710215 1581247638.30 151.4741 59.9954 32.0000 1.9794 1.9805 416.9757 417.2443 0.0404 -1.0000 -1.0000 2710449 1581247638.40 151.4741 59.9954 32.0000 1.9795 1.9806 416.8752 417.1448 0.0406 -1.0000 -1.0000 2710512 1581247638.50 151.4880 59.9954 32.0000 1.9800 1.9810 416.8510 417.1202 0.0405 -1.0000 -1.0000 2710574 1581247638.60 151.5255 59.9954 32.0000 1.9803 1.9813 416.8506 417.1196 0.0405 -1.0000 -1.0000 2710652 1581247638.70 151.5255 59.9954 32.0000 1.9791 1.9801 417.0209 417.2896 0.0404 -1.0000 -1.0000 2710715 1581247638.80 151.5255 59.9954 32.0000 1.9784 1.9795 416.9568 417.2263 0.0405 -1.0000 -1.0000 2710778 1581247638.90 151.5255 59.9954 32.0000 1.9792 1.9803 416.8666 417.1356 0.0405 -1.0000 -1.0000 2710949 1581247639.00 151.5255 59.9954 32.0000 1.9797 1.9807 416.8492 417.1179 0.0404 -1.0000 -1.0000 2711027 1581247639.10 151.5290 59.9954 32.0000 1.9797 1.9807 416.7585 417.0273 0.0404 -1.0000 -1.0000 2711090 1581247639.20 151.5302 59.9954 32.0000 1.9800 1.9811 416.7913 417.0598 0.0404 -1.0000 -1.0000 2711153 1581247639.30 151.5302 59.9954 32.0000 1.9795 1.9806 416.8273 417.0978 0.0406 -1.0000 -1.0000 2711231 1581247639.40 151.5302 59.9954 32.0000 1.9790 1.9801 416.8827 417.1506 0.0404 -1.0000 -1.0000 2711715 1581247639.50 151.5302 59.9954 32.0000 1.9792 1.9803 416.9865 417.2562 0.0406 -1.0000 -1.0000 2711778 1581247639.60 151.5311 59.9954 32.0000 1.9789 1.9800 416.9963 417.2652 0.0405 -1.0000 -1.0000 2711856 1581247639.70 151.5390 59.9953 32.0000 1.9781 1.9792 416.8449 417.1148 0.0406 -1.0000 -1.0000 2711918 1581247639.80 151.5390 59.9953 32.0000 1.9790 1.9800 416.7551 417.0242 0.0404 -1.0000 -1.0000 2711981 1581247639.90 151.5390 59.9953 32.0000 1.9786 1.9797 416.8551 417.1239 0.0405 -1.0000 -1.0000 2712246 1581247640.00 151.5390 59.9953 32.0000 1.9794 1.9805 416.9989 417.2683 0.0406 -1.0000 -1.0000 2712309 1581247640.10 151.5390 59.9953 32.0000 1.9791 1.9802 416.9801 417.2497 0.0405 -1.0000 -1.0000 2712371 1581247640.20 151.5774 59.9953 32.0000 1.9796 1.9807 416.8637 417.1326 0.0404 -1.0000 -1.0000 2712434 1581247640.30 151.5774 59.9953 32.0000 1.9799 1.9810 416.7319 416.9998 0.0404 -1.0000 -1.0000 2712496 1581247640.40 151.5774 59.9953 32.0000 1.9801 1.9812 416.7590 417.0279 0.0405 -1.0000 -1.0000 2712746 1581247640.50 151.5774 59.9953 32.0000 1.9795 1.9805 416.9658 417.2348 0.0405 -1.0000 -1.0000 2712809 1581247640.60 151.5774 59.9953 32.0000 1.9789 1.9799 416.9800 417.2489 0.0405 -1.0000 -1.0000 2712871 1581247640.70 151.5792 59.9953 32.0000 1.9786 1.9796 416.9387 417.2081 0.0405 -1.0000 -1.0000 2712949 1581247640.80 151.5829 59.9953 32.0000 1.9796 1.9807 417.0165 417.2851 0.0404 -1.0000 -1.0000 2713012 1581247640.90 151.5829 59.9953 32.0000 1.9800 1.9811 416.7519 417.0211 0.0406 -1.0000 -1.0000 2713215 1581247641.00 151.5829 59.9953 32.0000 1.9800 1.9811 416.7177 416.9864 0.0404 -1.0000 -1.0000 2713278 1581247641.10 151.5829 59.9953 32.0000 1.9795 1.9806 416.8577 417.1266 0.0405 -1.0000 -1.0000 2713340 1581247641.20 151.5829 59.9953 32.0000 1.9794 1.9804 416.9825 417.2511 0.0403 -1.0000 -1.0000 2713418 1581247641.30 151.5748 59.9953 32.0000 1.9787 1.9798 416.9746 417.2430 0.0404 -1.0000 -1.0000 2713481 1581247641.40 151.5748 59.9953 32.0000 1.9801 1.9812 416.8898 417.1579 0.0404 -1.0000 -1.0000 2713965 1581247641.50 151.5748 59.9953 32.0000 1.9804 1.9814 416.8603 417.1299 0.0406 -1.0000 -1.0000 2714028 1581247641.60 151.5748 59.9953 32.0000 1.9803 1.9813 416.7509 417.0198 0.0404 -1.0000 -1.0000 2714106 1581247641.70 151.5748 59.9953 32.0000 1.9795 1.9806 416.8064 417.0745 0.0404 -1.0000 -1.0000 2714168 1581247641.80 151.5274 59.9953 32.0000 1.9797 1.9808 416.8281 417.0976 0.0406 -1.0000 -1.0000 2714231 1581247641.90 151.5190 59.9953 32.0000 1.9790 1.9801 417.0548 417.3235 0.0405 -1.0000 -1.0000 2714293 1581247642.00 151.5190 59.9953 32.0000 1.9795 1.9805 416.8394 417.1093 0.0406 -1.0000 -1.0000 2714434 1581247642.10 151.5190 59.9953 32.0000 1.9805 1.9815 416.7331 417.0023 0.0405 -1.0000 -1.0000 2714496 1581247642.20 151.5190 59.9953 32.0000 1.9800 1.9810 416.8231 417.0918 0.0404 -1.0000 -1.0000 2714559 1581247642.30 151.5190 59.9953 32.0000 1.9794 1.9805 416.8504 417.1194 0.0405 -1.0000 -1.0000 2714621 1581247642.40 151.5190 59.9953 32.0000 1.9790 1.9800 416.9952 417.2643 0.0405 -1.0000 -1.0000 2714684 1581247642.50 151.4969 59.9953 32.0000 1.9793 1.9804 416.9316 417.2006 0.0405 -1.0000 -1.0000 2714996 1581247642.60 151.4969 59.9953 32.0000 1.9798 1.9809 416.8601 417.1287 0.0405 -1.0000 -1.0000 2715059 1581247642.70 151.4969 59.9953 32.0000 1.9813 1.9823 416.7597 417.0292 0.0405 -1.0000 -1.0000 2715121 1581247642.80 151.4969 59.9953 32.0000 1.9800 1.9811 416.8090 417.0771 0.0404 -1.0000 -1.0000 2715184 1581247642.90 151.4969 59.9953 32.0000 1.9792 1.9802 416.9126 417.1810 0.0403 -1.0000 -1.0000 2715246 1581247643.00 151.4874 59.9953 32.0000 1.9790 1.9800 417.0355 417.3030 0.0403 -1.0000 -1.0000 2715528 1581247643.10 151.4853 59.9953 32.0000 1.9798 1.9809 416.8937 417.1624 0.0405 -1.0000 -1.0000 2715590 1581247643.20 151.4853 59.9953 32.0000 1.9800 1.9810 416.7754 417.0434 0.0403 -1.0000 -1.0000 2715653 1581247643.30 151.4853 59.9953 32.0000 1.9800 1.9811 416.7151 416.9830 0.0404 -1.0000 -1.0000 2715731 1581247643.40 151.4853 59.9953 32.0000 1.9801 1.9811 416.8918 417.1607 0.0405 -1.0000 -1.0000 2715793 1581247643.50 151.4853 59.9953 32.0000 1.9793 1.9804 417.0061 417.2761 0.0406 -1.0000 -1.0000 2715949 1581247643.60 151.4477 59.9953 32.0000 1.9792 1.9803 417.0137 417.2837 0.0407 -1.0000 -1.0000 2716012 1581247643.70 151.4477 59.9953 32.0000 1.9792 1.9803 417.0160 417.2839 0.0404 -1.0000 -1.0000 2716075 1581247643.80 151.4477 59.9953 32.0000 1.9792 1.9802 416.8123 417.0811 0.0405 -1.0000 -1.0000 2716137 1581247643.90 151.4477 59.9953 32.0000 1.9807 1.9817 416.7836 417.0511 0.0402 -1.0000 -1.0000 2716215 1581247644.00 151.4477 59.9953 32.0000 1.9801 1.9812 416.7587 417.0261 0.0403 -1.0000 -1.0000 2716449 1581247644.10 151.4864 59.9953 32.0000 1.9792 1.9802 416.8845 417.1535 0.0405 -1.0000 -1.0000 2716512 1581247644.20 151.4864 59.9953 32.0000 1.9796 1.9807 417.0307 417.2996 0.0405 -1.0000 -1.0000 2716590 1581247644.30 151.4864 59.9953 32.0000 1.9801 1.9812 416.9671 417.2357 0.0404 -1.0000 -1.0000 2716653 1581247644.40 151.4864 59.9953 32.0000 1.9801 1.9811 416.9120 417.1803 0.0404 -1.0000 -1.0000 2716715 1581247644.50 151.4864 59.9953 32.0000 1.9806 1.9816 416.9066 417.1757 0.0406 -1.0000 -1.0000 2716996 1581247644.60 151.4864 59.9953 32.0000 1.9802 1.9812 416.8945 417.1632 0.0404 -1.0000 -1.0000 2717059 1581247644.70 151.4748 59.9956 32.0000 1.9800 1.9810 417.0294 417.2982 0.0405 -1.0000 -1.0000 2717153 1581247644.80 151.4748 59.9956 32.0000 1.9793 1.9803 417.0628 417.3317 0.0404 -1.0000 -1.0000 2717231 1581247644.90 151.4748 59.9956 32.0000 1.9797 1.9807 416.9775 417.2462 0.0404 -1.0000 -1.0000 2717293 1581247645.00 151.4748 59.9956 32.0000 1.9805 1.9816 416.7733 417.0420 0.0405 -1.0000 -1.0000 2717371 1581247645.10 151.4748 59.9956 32.0000 1.9810 1.9820 416.8371 417.1059 0.0404 -1.0000 -1.0000 2717434 1581247645.20 151.5542 59.9956 32.0000 1.9801 1.9811 417.0309 417.2990 0.0404 -1.0000 -1.0000 2717496 1581247645.30 151.5542 59.9956 32.0000 1.9789 1.9799 416.9851 417.2536 0.0404 -1.0000 -1.0000 2717575 1581247645.40 151.5542 59.9956 32.0000 1.9808 1.9819 416.9184 417.1873 0.0406 -1.0000 -1.0000 2717637 1581247645.50 151.5542 59.9956 32.0000 1.9799 1.9809 416.9476 417.2170 0.0406 -1.0000 -1.0000 2717699 1581247645.60 151.5542 59.9956 32.0000 1.9801 1.9812 416.8908 417.1605 0.0405 -1.0000 -1.0000 2717934 1581247645.70 151.5542 59.9956 32.0000 1.9794 1.9804 416.8621 417.1310 0.0404 -1.0000 -1.0000 2717996 1581247645.80 151.4899 59.9956 32.0000 1.9789 1.9800 417.1283 417.3965 0.0403 -1.0000 -1.0000 2718059 1581247645.90 151.4884 59.9956 32.0000 1.9782 1.9793 417.1406 417.4093 0.0405 -1.0000 -1.0000 2718137 1581247646.00 151.4884 59.9956 32.0000 1.9790 1.9801 417.1297 417.3990 0.0405 -1.0000 -1.0000 2718199 1581247646.10 151.4884 59.9956 32.0000 1.9797 1.9807 417.0122 417.2823 0.0406 -1.0000 -1.0000 2718449 1581247646.20 151.4884 59.9956 32.0000 1.9799 1.9810 416.9136 417.1831 0.0406 -1.0000 -1.0000 2718512 1581247646.30 151.4884 59.9956 32.0000 1.9802 1.9813 416.8127 417.0820 0.0405 -1.0000 -1.0000 2718574 1581247646.40 151.4477 59.9956 32.0000 1.9806 1.9816 416.8084 417.0771 0.0404 -1.0000 -1.0000 2718637 1581247646.50 151.4477 59.9956 32.0000 1.9785 1.9796 417.0495 417.3177 0.0403 -1.0000 -1.0000 2718715 1581247646.60 151.4477 59.9956 32.0000 1.9793 1.9804 417.0745 417.3430 0.0404 -1.0000 -1.0000 2719575 1581247646.70 151.4477 59.9956 32.0000 1.9789 1.9800 416.9656 417.2338 0.0404 -1.0000 -1.0000 2719653 1581247646.80 151.4477 59.9956 32.0000 1.9797 1.9807 416.7845 417.0530 0.0404 -1.0000 -1.0000 2719762 1581247646.90 151.4073 59.9956 32.0000 1.9806 1.9816 416.8189 417.0870 0.0404 -1.0000 -1.0000 2719824 1581247647.00 151.4073 59.9956 32.0000 1.9796 1.9806 416.8391 417.1079 0.0404 -1.0000 -1.0000 2719887 1581247647.10 151.4073 59.9956 32.0000 1.9787 1.9798 416.9432 417.2114 0.0404 -1.0000 -1.0000 2719949 1581247647.20 151.4073 59.9956 32.0000 1.9789 1.9800 417.0827 417.3523 0.0406 -1.0000 -1.0000 2720012 1581247647.30 151.4073 59.9956 32.0000 1.9789 1.9799 417.0372 417.3070 0.0406 -1.0000 -1.0000 2720090 1581247647.40 151.4296 59.9956 32.0000 1.9801 1.9812 416.9369 417.2062 0.0405 -1.0000 -1.0000 2720153 1581247647.50 151.5631 59.9956 32.0000 1.9801 1.9812 416.8017 417.0722 0.0406 -1.0000 -1.0000 2720215 1581247647.60 151.5631 59.9956 32.0000 1.9799 1.9810 416.9854 417.2540 0.0406 -1.0000 -1.0000 2720293 1581247647.70 151.5631 59.9956 32.0000 1.9797 1.9807 417.0428 417.3122 0.0404 -1.0000 -1.0000 2720356 1581247647.80 151.5631 59.9956 32.0000 1.9793 1.9803 417.0937 417.3634 0.0406 -1.0000 -1.0000 2720418 1581247647.90 151.5631 59.9956 32.0000 1.9792 1.9802 416.8254 417.0943 0.0404 -1.0000 -1.0000 2720481 1581247648.00 151.5398 59.9956 32.0000 1.9794 1.9804 416.7222 416.9906 0.0405 -1.0000 -1.0000 2720543 1581247648.10 151.5398 59.9956 32.0000 1.9790 1.9800 416.8345 417.1024 0.0404 -1.0000 -1.0000 2720606 1581247648.20 151.5398 59.9956 32.0000 1.9797 1.9807 416.8782 417.1476 0.0406 -1.0000 -1.0000 2720684 1581247648.30 151.5398 59.9956 32.0000 1.9789 1.9800 416.9274 417.1965 0.0405 -1.0000 -1.0000 2720746 1581247648.40 151.5398 59.9956 32.0000 1.9795 1.9806 416.9771 417.2450 0.0404 -1.0000 -1.0000 2720809 1581247648.50 151.5398 59.9956 32.0000 1.9795 1.9805 416.8966 417.1660 0.0405 -1.0000 -1.0000 2720887 1581247648.60 151.5398 59.9956 32.0000 1.9797 1.9808 416.8472 417.1156 0.0404 -1.0000 -1.0000 2720996 1581247648.70 151.5398 59.9956 32.0000 1.9790 1.9801 416.9276 417.1961 0.0404 -1.0000 -1.0000 2721074 1581247648.80 151.5398 59.9956 32.0000 1.9790 1.9800 416.9781 417.2465 0.0404 -1.0000 -1.0000 2721137 1581247648.90 151.5398 59.9956 32.0000 1.9793 1.9803 417.0184 417.2869 0.0404 -1.0000 -1.0000 2721199 1581247649.00 151.5398 59.9956 32.0000 1.9791 1.9802 416.8038 417.0733 0.0406 -1.0000 -1.0000 2721262 1581247649.10 151.5194 59.9956 32.0000 1.9797 1.9808 416.7648 417.0342 0.0405 -1.0000 -1.0000 2721324 1581247649.20 151.4924 59.9956 32.0000 1.9801 1.9812 416.7965 417.0649 0.0403 -1.0000 -1.0000 2721699 1581247649.30 151.4924 59.9956 32.0000 1.9797 1.9807 416.8967 417.1647 0.0403 -1.0000 -1.0000 2721762 1581247649.40 151.4924 59.9956 32.0000 1.9793 1.9803 416.8303 417.0983 0.0404 -1.0000 -1.0000 2721824 1581247649.50 151.4924 59.9956 32.0000 1.9793 1.9803 416.9691 417.2377 0.0404 -1.0000 -1.0000 2721887 1581247649.60 151.4924 59.9956 32.0000 1.9797 1.9807 416.9307 417.1993 0.0404 -1.0000 -1.0000 2721965 1581247649.70 151.4797 59.9947 32.0000 1.9802 1.9813 416.8862 417.1552 0.0405 -1.0000 -1.0000 2722184 1581247649.80 151.4797 59.9947 32.0000 1.9794 1.9805 416.8711 417.1399 0.0405 -1.0000 -1.0000 2722246 1581247649.90 151.4797 59.9947 32.0000 1.9789 1.9800 416.9563 417.2250 0.0404 -1.0000 -1.0000 2722324 1581247650.00 151.4797 59.9947 32.0000 1.9790 1.9801 417.0471 417.3165 0.0405 -1.0000 -1.0000 2722387 1581247650.10 151.4797 59.9947 32.0000 1.9784 1.9795 416.9719 417.2405 0.0404 -1.0000 -1.0000 2722449 1581247650.20 151.4899 59.9947 32.0000 1.9790 1.9800 416.8777 417.1458 0.0404 -1.0000 -1.0000 2722684 1581247650.30 151.4899 59.9947 32.0000 1.9793 1.9804 416.8270 417.0959 0.0405 -1.0000 -1.0000 2722746 1581247650.40 151.4899 59.9947 32.0000 1.9797 1.9807 416.7481 417.0169 0.0405 -1.0000 -1.0000 2722809 1581247650.50 151.4899 59.9947 32.0000 1.9798 1.9809 416.7789 417.0476 0.0405 -1.0000 -1.0000 2722887 1581247650.60 151.4899 59.9947 32.0000 1.9794 1.9804 416.9975 417.2667 0.0405 -1.0000 -1.0000 2722949 1581247650.70 151.4899 59.9947 32.0000 1.9793 1.9803 416.9561 417.2255 0.0405 -1.0000 -1.0000 2723184 1581247650.80 151.4899 59.9947 32.0000 1.9797 1.9807 416.8838 417.1534 0.0406 -1.0000 -1.0000 2723262 1581247650.90 151.5184 59.9947 32.0000 1.9793 1.9804 416.8714 417.1408 0.0405 -1.0000 -1.0000 2723324 1581247651.00 151.5184 59.9947 32.0000 1.9792 1.9803 416.8793 417.1480 0.0404 -1.0000 -1.0000 2723387 1581247651.10 151.5184 59.9947 32.0000 1.9787 1.9797 416.9182 417.1863 0.0403 -1.0000 -1.0000 2723449 1581247651.20 151.5184 59.9947 32.0000 1.9792 1.9803 416.9733 417.2403 0.0403 -1.0000 -1.0000 2723528 1581247651.30 151.5184 59.9947 32.0000 1.9800 1.9810 416.8668 417.1352 0.0403 -1.0000 -1.0000 2723590 1581247651.40 151.5074 59.9947 32.0000 1.9799 1.9810 416.7943 417.0624 0.0404 -1.0000 -1.0000 2723653 1581247651.50 151.5074 59.9947 32.0000 1.9804 1.9814 416.7668 417.0360 0.0405 -1.0000 -1.0000 2723715 1581247651.60 151.5074 59.9947 32.0000 1.9802 1.9813 416.7148 416.9839 0.0405 -1.0000 -1.0000 2723793 1581247651.70 151.5074 59.9947 32.0000 1.9803 1.9814 416.8791 417.1476 0.0404 -1.0000 -1.0000 2723856 1581247651.80 151.5074 59.9947 32.0000 1.9790 1.9800 416.9755 417.2445 0.0404 -1.0000 -1.0000 2723918 1581247651.90 151.5320 59.9947 32.0000 1.9793 1.9804 416.9557 417.2241 0.0404 -1.0000 -1.0000 2723996 1581247652.00 151.5593 59.9947 32.0000 1.9793 1.9803 416.9905 417.2587 0.0404 -1.0000 -1.0000 2724059 1581247652.10 151.5593 59.9947 32.0000 1.9789 1.9799 416.8212 417.0894 0.0404 -1.0000 -1.0000 2724121 1581247652.20 151.5593 59.9947 32.0000 1.9794 1.9804 416.9638 417.2330 0.0405 -1.0000 -1.0000 2724184 1581247652.30 151.5593 59.9947 32.0000 1.9791 1.9802 417.0340 417.3021 0.0403 -1.0000 -1.0000 2724262 1581247652.40 151.5593 59.9947 32.0000 1.9795 1.9806 417.0082 417.2782 0.0406 -1.0000 -1.0000 2724324 1581247652.50 151.5595 59.9947 32.0000 1.9800 1.9811 416.8427 417.1121 0.0405 -1.0000 -1.0000 2724387 1581247652.60 151.5595 59.9947 32.0000 1.9803 1.9813 416.8006 417.0690 0.0404 -1.0000 -1.0000 2724449 1581247652.70 151.5595 59.9947 32.0000 1.9799 1.9810 416.7136 416.9819 0.0404 -1.0000 -1.0000 2724528 1581247652.80 151.5595 59.9947 32.0000 1.9797 1.9808 416.8519 417.1204 0.0404 -1.0000 -1.0000 2724949 1581247652.90 151.5595 59.9947 32.0000 1.9797 1.9808 416.9318 417.2006 0.0405 -1.0000 -1.0000 2725012 1581247653.00 151.5194 59.9947 32.0000 1.9800 1.9811 417.0300 417.2991 0.0405 -1.0000 -1.0000 2725090 1581247653.10 151.4988 59.9947 32.0000 1.9794 1.9804 417.0065 417.2753 0.0404 -1.0000 -1.0000 2725153 1581247653.20 151.4988 59.9947 32.0000 1.9798 1.9808 416.7940 417.0626 0.0405 -1.0000 -1.0000 2725215 1581247653.30 151.4988 59.9947 32.0000 1.9795 1.9805 416.8118 417.0809 0.0405 -1.0000 -1.0000 2725731 1581247653.40 151.4988 59.9947 32.0000 1.9789 1.9800 416.8499 417.1187 0.0404 -1.0000 -1.0000 2725809 1581247653.50 151.5020 59.9947 32.0000 1.9794 1.9804 416.9669 417.2348 0.0403 -1.0000 -1.0000 2725871 1581247653.60 151.5581 59.9947 32.0000 1.9794 1.9804 416.9937 417.2622 0.0405 -1.0000 -1.0000 2725949 1581247653.70 151.5581 59.9947 32.0000 1.9797 1.9808 416.8330 417.1027 0.0405 -1.0000 -1.0000 2726012 1581247653.80 151.5581 59.9947 32.0000 1.9805 1.9815 416.7949 417.0637 0.0405 -1.0000 -1.0000 2726075 1581247653.90 151.5581 59.9947 32.0000 1.9796 1.9807 416.7256 416.9931 0.0403 -1.0000 -1.0000 2726153 1581247654.00 151.5581 59.9947 32.0000 1.9784 1.9795 416.8813 417.1508 0.0406 -1.0000 -1.0000 2726199 1581247654.10 151.5523 59.9947 32.0000 1.9790 1.9801 417.0268 417.2957 0.0404 -1.0000 -1.0000 2726277 1581247654.20 151.5523 59.9947 32.0000 1.9789 1.9799 417.0393 417.3078 0.0404 -1.0000 -1.0000 2726340 1581247654.30 151.5523 59.9947 32.0000 1.9787 1.9797 416.9333 417.2014 0.0404 -1.0000 -1.0000 2726668 1581247654.40 151.5523 59.9947 32.0000 1.9791 1.9802 416.7748 417.0435 0.0405 -1.0000 -1.0000 2726731 1581247654.50 151.5523 59.9947 32.0000 1.9788 1.9798 416.7834 417.0524 0.0405 -1.0000 -1.0000 2726809 1581247654.60 151.5502 59.9947 32.0000 1.9796 1.9806 416.9905 417.2598 0.0406 -1.0000 -1.0000 2726871 1581247654.70 151.5448 59.9947 32.0000 1.9790 1.9801 417.0873 417.3561 0.0404 -1.0000 -1.0000 2726949 1581247654.80 151.5448 59.9947 32.0000 1.9792 1.9802 417.0002 417.2695 0.0405 -1.0000 -1.0000 2727184 1581247654.90 151.5448 59.9947 32.0000 1.9797 1.9808 416.9144 417.1843 0.0407 -1.0000 -1.0000 2727246 1581247655.00 151.5448 59.9947 32.0000 1.9804 1.9815 416.8011 417.0699 0.0404 -1.0000 -1.0000 2727309 1581247655.10 151.5448 59.9947 32.0000 1.9792 1.9803 416.9137 417.1814 0.0403 -1.0000 -1.0000 2727372 1581247655.20 151.5318 59.9947 32.0000 1.9791 1.9802 416.9801 417.2487 0.0404 -1.0000 -1.0000 2727434 1581247655.30 151.5318 59.9947 32.0000 1.9788 1.9798 416.9717 417.2403 0.0404 -1.0000 -1.0000 2727731 1581247655.40 151.5318 59.9947 32.0000 1.9787 1.9798 416.9129 417.1814 0.0404 -1.0000 -1.0000 2727793 1581247655.50 151.5318 59.9947 32.0000 1.9793 1.9804 416.7681 417.0365 0.0404 -1.0000 -1.0000 2727856 1581247655.60 151.5318 59.9947 32.0000 1.9792 1.9802 416.8852 417.1545 0.0406 -1.0000 -1.0000 2727934 1581247655.70 151.5318 59.9947 32.0000 1.9794 1.9804 416.9544 417.2226 0.0404 -1.0000 -1.0000 2727996 1581247655.80 151.5318 59.9947 32.0000 1.9788 1.9799 417.0250 417.2944 0.0405 -1.0000 -1.0000 2728075 1581247655.90 151.5794 59.9947 32.0000 1.9793 1.9804 416.9415 417.2107 0.0406 -1.0000 -1.0000 2728184 1581247656.00 151.5794 59.9947 32.0000 1.9792 1.9803 416.9424 417.2107 0.0404 -1.0000 -1.0000 2728246 1581247656.10 151.5794 59.9947 32.0000 1.9790 1.9800 416.8892 417.1580 0.0405 -1.0000 -1.0000 2728309 1581247656.20 151.5794 59.9947 32.0000 1.9799 1.9810 416.8251 417.0934 0.0403 -1.0000 -1.0000 2728402 1581247656.30 151.5794 59.9947 32.0000 1.9800 1.9811 416.7824 417.0523 0.0405 -1.0000 -1.0000 2728465 1581247656.40 151.4937 59.9947 32.0000 1.9788 1.9799 416.9662 417.2339 0.0404 -1.0000 -1.0000 2728699 1581247656.50 151.4810 59.9947 32.0000 1.9788 1.9799 416.9627 417.2307 0.0403 -1.0000 -1.0000 2728778 1581247656.60 151.4810 59.9947 32.0000 1.9793 1.9803 416.8479 417.1162 0.0404 -1.0000 -1.0000 2728840 1581247656.70 151.4810 59.9947 32.0000 1.9797 1.9807 416.7911 417.0594 0.0404 -1.0000 -1.0000 2728902 1581247656.80 151.4810 59.9947 32.0000 1.9797 1.9808 416.8126 417.0811 0.0405 -1.0000 -1.0000 2728965 1581247656.90 151.4810 59.9947 32.0000 1.9791 1.9801 416.8263 417.0944 0.0404 -1.0000 -1.0000 2729199 1581247657.00 151.4466 59.9947 32.0000 1.9788 1.9799 416.9967 417.2654 0.0405 -1.0000 -1.0000 2729278 1581247657.10 151.4466 59.9947 32.0000 1.9785 1.9796 417.0226 417.2916 0.0404 -1.0000 -1.0000 2729340 1581247657.20 151.4466 59.9947 32.0000 1.9785 1.9796 416.9693 417.2378 0.0404 -1.0000 -1.0000 2729402 1581247657.30 151.4466 59.9947 32.0000 1.9793 1.9803 416.9441 417.2127 0.0404 -1.0000 -1.0000 2729481 1581247657.40 151.4466 59.9947 32.0000 1.9798 1.9808 416.8533 417.1218 0.0404 -1.0000 -1.0000 2729699 1581247657.50 151.4877 59.9947 32.0000 1.9806 1.9816 416.7756 417.0447 0.0405 -1.0000 -1.0000 2729762 1581247657.60 151.4877 59.9947 32.0000 1.9794 1.9804 416.7784 417.0470 0.0404 -1.0000 -1.0000 2729856 1581247657.70 151.4877 59.9947 32.0000 1.9788 1.9799 416.8986 417.1674 0.0405 -1.0000 -1.0000 2729902 1581247657.80 151.4877 59.9947 32.0000 1.9787 1.9797 416.9774 417.2458 0.0405 -1.0000 -1.0000 2729965 1581247657.90 151.4877 59.9947 32.0000 1.9789 1.9799 417.0391 417.3086 0.0405 -1.0000 -1.0000 2730215 1581247658.00 151.4994 59.9947 32.0000 1.9796 1.9806 416.9314 417.2004 0.0405 -1.0000 -1.0000 2730278 1581247658.10 151.5351 59.9947 32.0000 1.9795 1.9806 416.7665 417.0353 0.0405 -1.0000 -1.0000 2730356 1581247658.20 151.5351 59.9947 32.0000 1.9801 1.9811 416.7826 417.0512 0.0404 -1.0000 -1.0000 2730418 1581247658.30 151.5351 59.9947 32.0000 1.9792 1.9803 416.7971 417.0657 0.0405 -1.0000 -1.0000 2730481 1581247658.40 151.5351 59.9947 32.0000 1.9790 1.9800 416.9817 417.2509 0.0405 -1.0000 -1.0000 2730715 1581247658.50 151.5351 59.9947 32.0000 1.9786 1.9797 416.9945 417.2638 0.0405 -1.0000 -1.0000 2730793 1581247658.60 151.5102 59.9947 32.0000 1.9787 1.9797 416.9365 417.2039 0.0402 -1.0000 -1.0000 2730856 1581247658.70 151.5102 59.9947 32.0000 1.9790 1.9801 416.8833 417.1515 0.0404 -1.0000 -1.0000 2730934 1581247658.80 151.5102 59.9947 32.0000 1.9799 1.9809 416.8321 417.1008 0.0404 -1.0000 -1.0000 2730996 1581247658.90 151.5102 59.9947 32.0000 1.9792 1.9802 416.8913 417.1605 0.0405 -1.0000 -1.0000 2731199 1581247659.00 151.5102 59.9947 32.0000 1.9791 1.9801 417.0181 417.2876 0.0405 -1.0000 -1.0000 2731278 1581247659.10 151.5333 59.9947 32.0000 1.9792 1.9802 416.9341 417.2035 0.0406 -1.0000 -1.0000 2731340 1581247659.20 151.5420 59.9947 32.0000 1.9799 1.9810 416.7971 417.0666 0.0406 -1.0000 -1.0000 2731418 1581247659.30 151.5420 59.9947 32.0000 1.9799 1.9810 416.7925 417.0603 0.0403 -1.0000 -1.0000 2731481 1581247659.40 151.5420 59.9947 32.0000 1.9797 1.9807 416.8426 417.1110 0.0404 -1.0000 -1.0000 2731543 1581247659.50 151.5420 59.9947 32.0000 1.9789 1.9799 416.8815 417.1493 0.0403 -1.0000 -1.0000 2731668 1581247659.60 151.5420 59.9947 32.0000 1.9791 1.9801 417.0358 417.3039 0.0403 -1.0000 -1.0000 2731746 1581247659.70 151.5654 59.9949 32.0000 1.9795 1.9805 416.9463 417.2142 0.0404 -1.0000 -1.0000 2731809 1581247659.80 151.5654 59.9949 32.0000 1.9798 1.9809 416.9324 417.2007 0.0404 -1.0000 -1.0000 2731871 1581247659.90 151.5654 59.9949 32.0000 1.9802 1.9812 416.8460 417.1149 0.0405 -1.0000 -1.0000 2731949 1581247660.00 151.5654 59.9949 32.0000 1.9790 1.9801 417.0136 417.2826 0.0404 -1.0000 -1.0000 2732184 1581247660.10 151.5654 59.9949 32.0000 1.9794 1.9805 416.9478 417.2161 0.0404 -1.0000 -1.0000 2732246 1581247660.20 151.5178 59.9949 32.0000 1.9801 1.9811 416.8034 417.0707 0.0403 -1.0000 -1.0000 2732309 1581247660.30 151.5178 59.9949 32.0000 1.9793 1.9804 416.8905 417.1587 0.0404 -1.0000 -1.0000 2732371 1581247660.40 151.5178 59.9949 32.0000 1.9792 1.9803 417.0487 417.3169 0.0403 -1.0000 -1.0000 2732449 1581247660.50 151.5178 59.9949 32.0000 1.9798 1.9808 417.0136 417.2814 0.0403 -1.0000 -1.0000 2732512 1581247660.60 151.5178 59.9949 32.0000 1.9806 1.9816 416.8338 417.1017 0.0404 -1.0000 -1.0000 2732574 1581247660.70 151.5178 59.9949 32.0000 1.9807 1.9818 416.8153 417.0838 0.0404 -1.0000 -1.0000 2732653 1581247660.80 151.4422 59.9949 32.0000 1.9793 1.9804 416.8860 417.1537 0.0403 -1.0000 -1.0000 2732715 1581247660.90 151.4422 59.9949 32.0000 1.9788 1.9799 417.0064 417.2736 0.0402 -1.0000 -1.0000 2732778 1581247661.00 151.4422 59.9949 32.0000 1.9787 1.9797 417.0613 417.3295 0.0404 -1.0000 -1.0000 2732981 1581247661.10 151.4422 59.9949 32.0000 1.9794 1.9805 416.9244 417.1922 0.0403 -1.0000 -1.0000 2733043 1581247661.20 151.4422 59.9949 32.0000 1.9798 1.9809 416.6481 416.9164 0.0404 -1.0000 -1.0000 2733106 1581247661.30 151.4576 59.9949 32.0000 1.9795 1.9806 416.8702 417.1391 0.0405 -1.0000 -1.0000 2733168 1581247661.40 151.4689 59.9949 32.0000 1.9799 1.9809 416.9747 417.2433 0.0404 -1.0000 -1.0000 2733231 1581247661.50 151.4689 59.9949 32.0000 1.9797 1.9808 417.0857 417.3543 0.0405 -1.0000 -1.0000 2733965 1581247661.60 151.4689 59.9949 32.0000 1.9800 1.9810 417.0357 417.3050 0.0405 -1.0000 -1.0000 2734043 1581247661.70 151.4689 59.9949 32.0000 1.9799 1.9810 416.9091 417.1783 0.0405 -1.0000 -1.0000 2734106 1581247661.80 151.4678 59.9949 32.0000 1.9809 1.9820 416.7657 417.0340 0.0404 -1.0000 -1.0000 2734168 1581247661.90 151.4542 59.9949 32.0000 1.9799 1.9810 416.8893 417.1575 0.0404 -1.0000 -1.0000 2734231 1581247662.00 151.4542 59.9949 32.0000 1.9792 1.9802 416.9379 417.2061 0.0404 -1.0000 -1.0000 2734465 1581247662.10 151.4542 59.9949 32.0000 1.9795 1.9806 416.9790 417.2478 0.0404 -1.0000 -1.0000 2734528 1581247662.20 151.4542 59.9949 32.0000 1.9793 1.9803 416.9506 417.2188 0.0403 -1.0000 -1.0000 2734590 1581247662.30 151.4542 59.9949 32.0000 1.9799 1.9809 416.8332 417.1016 0.0404 -1.0000 -1.0000 2734668 1581247662.40 151.4760 59.9949 32.0000 1.9801 1.9812 416.8220 417.0897 0.0404 -1.0000 -1.0000 2734731 1581247662.50 151.4762 59.9949 32.0000 1.9793 1.9803 416.9760 417.2448 0.0404 -1.0000 -1.0000 2734981 1581247662.60 151.4762 59.9949 32.0000 1.9797 1.9807 416.9514 417.2194 0.0403 -1.0000 -1.0000 2735028 1581247662.70 151.4762 59.9949 32.0000 1.9796 1.9806 416.9915 417.2592 0.0403 -1.0000 -1.0000 2735106 1581247662.80 151.4762 59.9949 32.0000 1.9802 1.9813 416.8653 417.1340 0.0404 -1.0000 -1.0000 2735168 1581247662.90 151.4625 59.9949 32.0000 1.9802 1.9812 416.7918 417.0596 0.0403 -1.0000 -1.0000 2735231 1581247663.00 151.4175 59.9949 32.0000 1.9798 1.9808 416.9755 417.2441 0.0405 -1.0000 -1.0000 2735309 1581247663.10 151.4175 59.9949 32.0000 1.9792 1.9802 416.9181 417.1876 0.0405 -1.0000 -1.0000 2735372 1581247663.20 151.4175 59.9949 32.0000 1.9791 1.9801 416.9385 417.2068 0.0403 -1.0000 -1.0000 2735449 1581247663.30 151.4175 59.9949 32.0000 1.9787 1.9798 417.0313 417.2996 0.0404 -1.0000 -1.0000 2735512 1581247663.40 151.4175 59.9949 32.0000 1.9810 1.9820 416.7915 417.0605 0.0405 -1.0000 -1.0000 2735574 1581247663.50 151.4344 59.9949 32.0000 1.9802 1.9812 416.8164 417.0847 0.0404 -1.0000 -1.0000 2735637 1581247663.60 151.4344 59.9949 32.0000 1.9802 1.9813 416.8293 417.0985 0.0405 -1.0000 -1.0000 2735715 1581247663.70 151.4344 59.9949 32.0000 1.9797 1.9807 416.9043 417.1731 0.0404 -1.0000 -1.0000 2735778 1581247663.80 151.4344 59.9949 32.0000 1.9788 1.9799 417.0533 417.3214 0.0404 -1.0000 -1.0000 2735840 1581247663.90 151.4344 59.9949 32.0000 1.9789 1.9799 416.9745 417.2429 0.0404 -1.0000 -1.0000 2735918 1581247664.00 151.4445 59.9949 32.0000 1.9795 1.9806 417.0026 417.2705 0.0402 -1.0000 -1.0000 2735981 1581247664.10 151.4565 59.9949 32.0000 1.9807 1.9817 416.8796 417.1483 0.0405 -1.0000 -1.0000 2736215 1581247664.20 151.4565 59.9949 32.0000 1.9805 1.9816 416.7827 417.0516 0.0405 -1.0000 -1.0000 2736293 1581247664.30 151.4565 59.9949 32.0000 1.9795 1.9805 416.8321 417.1009 0.0405 -1.0000 -1.0000 2736356 1581247664.40 151.4565 59.9949 32.0000 1.9793 1.9803 416.8842 417.1521 0.0403 -1.0000 -1.0000 2736418 1581247664.50 151.4565 59.9949 32.0000 1.9795 1.9806 417.0074 417.2753 0.0403 -1.0000 -1.0000 2736496 1581247664.60 151.5021 59.9953 32.0000 1.9796 1.9807 417.0315 417.3002 0.0405 -1.0000 -1.0000 2737184 1581247664.70 151.5021 59.9953 32.0000 1.9798 1.9808 416.8901 417.1587 0.0404 -1.0000 -1.0000 2737262 1581247664.80 151.5021 59.9953 32.0000 1.9791 1.9801 416.7737 417.0421 0.0404 -1.0000 -1.0000 2737324 1581247664.90 151.5021 59.9953 32.0000 1.9804 1.9815 416.8015 417.0696 0.0404 -1.0000 -1.0000 2737387 1581247665.00 151.5021 59.9953 32.0000 1.9800 1.9810 416.9541 417.2222 0.0403 -1.0000 -1.0000 2737465 1581247665.10 151.4350 59.9953 32.0000 1.9789 1.9800 416.9575 417.2252 0.0403 -1.0000 -1.0000 2737528 1581247665.20 151.4149 59.9953 32.0000 1.9790 1.9801 416.9903 417.2591 0.0405 -1.0000 -1.0000 2737590 1581247665.30 151.4149 59.9953 32.0000 1.9796 1.9807 416.8501 417.1187 0.0405 -1.0000 -1.0000 2737684 1581247665.40 151.4149 59.9953 32.0000 1.9798 1.9808 416.8373 417.1062 0.0404 -1.0000 -1.0000 2737746 1581247665.50 151.4149 59.9953 32.0000 1.9805 1.9815 416.8389 417.1066 0.0403 -1.0000 -1.0000 2737809 1581247665.60 151.4177 59.9953 32.0000 1.9793 1.9804 417.0566 417.3245 0.0403 -1.0000 -1.0000 2738012 1581247665.70 151.4491 59.9953 32.0000 1.9798 1.9808 416.9680 417.2367 0.0404 -1.0000 -1.0000 2738075 1581247665.80 151.4491 59.9953 32.0000 1.9798 1.9808 416.9220 417.1905 0.0404 -1.0000 -1.0000 2738137 1581247665.90 151.4491 59.9953 32.0000 1.9796 1.9806 416.8168 417.0848 0.0403 -1.0000 -1.0000 2738199 1581247666.00 151.4491 59.9953 32.0000 1.9792 1.9802 416.7858 417.0534 0.0404 -1.0000 -1.0000 2738262 1581247666.10 151.4491 59.9953 32.0000 1.9789 1.9799 416.8845 417.1529 0.0403 -1.0000 -1.0000 2738324 1581247666.20 151.4716 59.9953 32.0000 1.9788 1.9799 417.0519 417.3195 0.0403 -1.0000 -1.0000 2738402 1581247666.30 151.4716 59.9953 32.0000 1.9793 1.9804 416.9750 417.2433 0.0404 -1.0000 -1.0000 2738465 1581247666.40 151.4716 59.9953 32.0000 1.9801 1.9811 416.9034 417.1724 0.0406 -1.0000 -1.0000 2738528 1581247666.50 151.4716 59.9953 32.0000 1.9795 1.9806 416.6874 416.9554 0.0404 -1.0000 -1.0000 2738606 1581247666.60 151.4716 59.9953 32.0000 1.9796 1.9807 416.8363 417.1043 0.0403 -1.0000 -1.0000 2738668 1581247666.70 151.4716 59.9953 32.0000 1.9801 1.9812 416.9459 417.2141 0.0404 -1.0000 -1.0000 2738746 1581247666.80 151.4472 59.9953 32.0000 1.9792 1.9802 416.9656 417.2336 0.0403 -1.0000 -1.0000 2738809 1581247666.90 151.4472 59.9953 32.0000 1.9798 1.9809 416.7936 417.0621 0.0404 -1.0000 -1.0000 2738871 1581247667.00 151.4472 59.9953 32.0000 1.9797 1.9808 416.7892 417.0567 0.0402 -1.0000 -1.0000 2738949 1581247667.10 151.4472 59.9953 32.0000 1.9798 1.9808 416.7981 417.0664 0.0404 -1.0000 -1.0000 2739012 1581247667.20 151.4472 59.9953 32.0000 1.9789 1.9800 416.8888 417.1576 0.0404 -1.0000 -1.0000 2739231 1581247667.30 151.4472 59.9953 32.0000 1.9791 1.9801 416.9987 417.2671 0.0404 -1.0000 -1.0000 2739309 1581247667.40 151.4724 59.9953 32.0000 1.9793 1.9803 416.9838 417.2518 0.0403 -1.0000 -1.0000 2739372 1581247667.50 151.4724 59.9953 32.0000 1.9798 1.9809 416.9926 417.2605 0.0404 -1.0000 -1.0000 2739434 1581247667.60 151.4724 59.9953 32.0000 1.9800 1.9811 416.8604 417.1280 0.0402 -1.0000 -1.0000 2739496 1581247667.70 151.4724 59.9953 32.0000 1.9797 1.9807 416.6749 416.9433 0.0404 -1.0000 -1.0000 2739981 1581247667.80 151.4724 59.9953 32.0000 1.9795 1.9806 416.8254 417.0935 0.0404 -1.0000 -1.0000 2740043 1581247667.90 151.5322 59.9953 32.0000 1.9789 1.9800 416.9686 417.2374 0.0405 -1.0000 -1.0000 2740121 1581247668.00 151.5445 59.9953 32.0000 1.9795 1.9805 417.0149 417.2836 0.0405 -1.0000 -1.0000 2740199 1581247668.10 151.5445 59.9953 32.0000 1.9796 1.9807 416.9203 417.1901 0.0404 -1.0000 -1.0000 2740262 1581247668.20 151.5445 59.9953 32.0000 1.9798 1.9809 416.7874 417.0556 0.0404 -1.0000 -1.0000 2740496 1581247668.30 151.5445 59.9953 32.0000 1.9792 1.9803 416.8168 417.0844 0.0403 -1.0000 -1.0000 2740559 1581247668.40 151.5445 59.9953 32.0000 1.9785 1.9795 416.9236 417.1917 0.0403 -1.0000 -1.0000 2740621 1581247668.50 151.5499 59.9953 32.0000 1.9787 1.9797 416.9928 417.2601 0.0402 -1.0000 -1.0000 2740699 1581247668.60 151.5499 59.9953 32.0000 1.9796 1.9806 416.9057 417.1737 0.0403 -1.0000 -1.0000 2740746 1581247668.70 151.5499 59.9953 32.0000 1.9800 1.9811 416.8316 417.0994 0.0403 -1.0000 -1.0000 2740996 1581247668.80 151.5499 59.9953 32.0000 1.9797 1.9808 416.7526 417.0206 0.0404 -1.0000 -1.0000 2741059 1581247668.90 151.5499 59.9953 32.0000 1.9796 1.9806 416.8464 417.1148 0.0404 -1.0000 -1.0000 2741121 1581247669.00 151.5135 59.9953 32.0000 1.9786 1.9796 416.9835 417.2518 0.0404 -1.0000 -1.0000 2741199 1581247669.10 151.5135 59.9953 32.0000 1.9786 1.9797 416.9852 417.2539 0.0404 -1.0000 -1.0000 2741262 1581247669.20 151.5135 59.9953 32.0000 1.9796 1.9806 416.8708 417.1388 0.0403 -1.0000 -1.0000 2741481 1581247669.30 151.5135 59.9953 32.0000 1.9801 1.9811 416.7497 417.0178 0.0404 -1.0000 -1.0000 2741559 1581247669.40 151.5135 59.9953 32.0000 1.9792 1.9803 416.6883 416.9573 0.0405 -1.0000 -1.0000 2741621 1581247669.50 151.5117 59.9953 32.0000 1.9795 1.9805 416.8543 417.1227 0.0404 -1.0000 -1.0000 2741684 1581247669.60 151.5021 59.9953 32.0000 1.9796 1.9807 416.8329 417.1015 0.0404 -1.0000 -1.0000 2741762 1581247669.70 151.5021 59.9953 32.0000 1.9791 1.9801 416.9499 417.2190 0.0405 -1.0000 -1.0000 2742012 1581247669.80 151.5021 59.9953 32.0000 1.9796 1.9806 416.9845 417.2532 0.0404 -1.0000 -1.0000 2742075 1581247669.90 151.5021 59.9953 32.0000 1.9797 1.9808 416.9192 417.1879 0.0405 -1.0000 -1.0000 2742137 1581247670.00 151.5021 59.9953 32.0000 1.9790 1.9801 416.8802 417.1485 0.0404 -1.0000 -1.0000 2742199 1581247670.10 151.5250 59.9956 32.0000 1.9801 1.9812 416.8434 417.1118 0.0404 -1.0000 -1.0000 2742262 1581247670.20 151.5250 59.9956 32.0000 1.9800 1.9810 416.8571 417.1253 0.0403 -1.0000 -1.0000 2742496 1581247670.30 151.5250 59.9956 32.0000 1.9788 1.9798 416.9324 417.2008 0.0404 -1.0000 -1.0000 2742559 1581247670.40 151.5250 59.9956 32.0000 1.9787 1.9798 417.0160 417.2846 0.0404 -1.0000 -1.0000 2742621 1581247670.50 151.5250 59.9956 32.0000 1.9792 1.9803 416.9650 417.2334 0.0404 -1.0000 -1.0000 2742715 1581247670.60 151.5249 59.9956 32.0000 1.9797 1.9807 416.8760 417.1444 0.0404 -1.0000 -1.0000 2742762 1581247670.70 151.5183 59.9956 32.0000 1.9791 1.9801 416.8047 417.0725 0.0402 -1.0000 -1.0000 2743575 1581247670.80 151.5183 59.9956 32.0000 1.9799 1.9809 416.7746 417.0421 0.0403 -1.0000 -1.0000 2743637 1581247670.90 151.5183 59.9956 32.0000 1.9795 1.9806 416.8852 417.1533 0.0403 -1.0000 -1.0000 2743699 1581247671.00 151.5183 59.9956 32.0000 1.9786 1.9797 417.0167 417.2843 0.0403 -1.0000 -1.0000 2743778 1581247671.10 151.5183 59.9956 32.0000 1.9784 1.9794 416.9376 417.2064 0.0405 -1.0000 -1.0000 2743840 1581247671.20 151.4871 59.9956 32.0000 1.9793 1.9803 416.7054 416.9741 0.0405 -1.0000 -1.0000 2743902 1581247671.30 151.4865 59.9956 32.0000 1.9793 1.9803 416.7134 416.9825 0.0405 -1.0000 -1.0000 2743965 1581247671.40 151.4865 59.9956 32.0000 1.9798 1.9809 416.7925 417.0603 0.0403 -1.0000 -1.0000 2744028 1581247671.50 151.4865 59.9956 32.0000 1.9794 1.9804 416.9324 417.2001 0.0403 -1.0000 -1.0000 2744090 1581247671.60 151.4865 59.9956 32.0000 1.9789 1.9799 416.9880 417.2566 0.0405 -1.0000 -1.0000 2744168 1581247671.70 151.4866 59.9956 32.0000 1.9795 1.9805 416.9562 417.2235 0.0401 -1.0000 -1.0000 2744231 1581247671.80 151.4874 59.9956 32.0000 1.9793 1.9803 416.8446 417.1131 0.0404 -1.0000 -1.0000 2744293 1581247671.90 151.4874 59.9956 32.0000 1.9797 1.9808 416.7330 417.0012 0.0403 -1.0000 -1.0000 2744371 1581247672.00 151.4874 59.9956 32.0000 1.9796 1.9807 416.8335 417.1021 0.0404 -1.0000 -1.0000 2744434 1581247672.10 151.4874 59.9956 32.0000 1.9797 1.9808 416.9285 417.1964 0.0404 -1.0000 -1.0000 2744496 1581247672.20 151.4874 59.9956 32.0000 1.9793 1.9803 416.9982 417.2663 0.0403 -1.0000 -1.0000 2744559 1581247672.30 151.4414 59.9956 32.0000 1.9795 1.9805 416.8767 417.1451 0.0405 -1.0000 -1.0000 2744746 1581247672.40 151.4414 59.9956 32.0000 1.9801 1.9812 416.8140 417.0827 0.0405 -1.0000 -1.0000 2744809 1581247672.50 151.4414 59.9956 32.0000 1.9798 1.9809 416.8560 417.1246 0.0404 -1.0000 -1.0000 2744871 1581247672.60 151.4414 59.9956 32.0000 1.9788 1.9798 416.9649 417.2328 0.0403 -1.0000 -1.0000 2744934 1581247672.70 151.4414 59.9956 32.0000 1.9786 1.9796 417.0017 417.2699 0.0404 -1.0000 -1.0000 2745012 1581247672.80 151.4489 59.9956 32.0000 1.9799 1.9810 416.9176 417.1857 0.0403 -1.0000 -1.0000 2745074 1581247672.90 151.4612 59.9956 32.0000 1.9799 1.9809 416.7445 417.0127 0.0404 -1.0000 -1.0000 2745137 1581247673.00 151.4612 59.9956 32.0000 1.9793 1.9804 416.7412 417.0102 0.0405 -1.0000 -1.0000 2745215 1581247673.10 151.4612 59.9956 32.0000 1.9790 1.9801 416.9677 417.2357 0.0403 -1.0000 -1.0000 2745278 1581247673.20 151.4612 59.9956 32.0000 1.9793 1.9803 416.9499 417.2184 0.0404 -1.0000 -1.0000 2745340 1581247673.30 151.4612 59.9956 32.0000 1.9794 1.9805 417.0513 417.3204 0.0404 -1.0000 -1.0000 2746121 1581247673.40 151.5019 59.9956 32.0000 1.9793 1.9804 417.0290 417.2973 0.0405 -1.0000 -1.0000 2746199 1581247673.50 151.5019 59.9956 32.0000 1.9810 1.9821 416.8193 417.0880 0.0404 -1.0000 -1.0000 2746262 1581247673.60 151.5019 59.9956 32.0000 1.9803 1.9813 416.7880 417.0572 0.0405 -1.0000 -1.0000 2746340 1581247673.70 151.5019 59.9956 32.0000 1.9792 1.9802 416.9252 417.1933 0.0403 -1.0000 -1.0000 2746402 1581247673.80 151.5019 59.9956 32.0000 1.9794 1.9805 417.0134 417.2821 0.0405 -1.0000 -1.0000 2746465 1581247673.90 151.5019 59.9956 32.0000 1.9796 1.9806 417.0250 417.2923 0.0402 -1.0000 -1.0000 2746543 1581247674.00 151.5039 59.9956 32.0000 1.9798 1.9808 416.8955 417.1634 0.0402 -1.0000 -1.0000 2746606 1581247674.10 151.5044 59.9956 32.0000 1.9799 1.9810 416.8026 417.0708 0.0405 -1.0000 -1.0000 2746668 1581247674.20 151.5044 59.9956 32.0000 1.9799 1.9810 416.7602 417.0282 0.0404 -1.0000 -1.0000 2746746 1581247674.30 151.5044 59.9956 32.0000 1.9797 1.9808 417.0220 417.2904 0.0403 -1.0000 -1.0000 2746809 1581247674.40 151.5044 59.9956 32.0000 1.9798 1.9809 417.0824 417.3501 0.0403 -1.0000 -1.0000 2746871 1581247674.50 151.5005 59.9956 32.0000 1.9792 1.9802 417.0652 417.3338 0.0404 -1.0000 -1.0000 2746934 1581247674.60 151.4448 59.9956 32.0000 1.9798 1.9809 416.8093 417.0766 0.0402 -1.0000 -1.0000 2747012 1581247674.70 151.4448 59.9956 32.0000 1.9807 1.9817 416.8083 417.0756 0.0403 -1.0000 -1.0000 2747090 1581247674.80 151.4448 59.9956 32.0000 1.9800 1.9811 416.8609 417.1284 0.0403 -1.0000 -1.0000 2747153 1581247674.90 151.4448 59.9956 32.0000 1.9788 1.9799 417.0014 417.2687 0.0403 -1.0000 -1.0000 2747293 1581247675.00 151.4448 59.9956 32.0000 1.9787 1.9798 417.0556 417.3240 0.0404 -1.0000 -1.0000 2747356 1581247675.10 151.4480 59.9954 32.0000 1.9800 1.9810 416.9656 417.2346 0.0404 -1.0000 -1.0000 2747418 1581247675.20 151.4480 59.9954 32.0000 1.9799 1.9809 416.8596 417.1275 0.0403 -1.0000 -1.0000 2747481 1581247675.30 151.4480 59.9954 32.0000 1.9800 1.9810 416.7321 416.9993 0.0402 -1.0000 -1.0000 2747559 1581247675.40 151.4480 59.9954 32.0000 1.9802 1.9812 416.8796 417.1481 0.0404 -1.0000 -1.0000 2747746 1581247675.50 151.4480 59.9954 32.0000 1.9794 1.9804 416.8502 417.1175 0.0402 -1.0000 -1.0000 2747809 1581247675.60 151.4482 59.9954 32.0000 1.9793 1.9804 417.0252 417.2941 0.0405 -1.0000 -1.0000 2747887 1581247675.70 151.4490 59.9954 32.0000 1.9791 1.9802 416.9564 417.2247 0.0403 -1.0000 -1.0000 2747950 1581247675.80 151.4490 59.9954 32.0000 1.9796 1.9806 416.9426 417.2110 0.0404 -1.0000 -1.0000 2748012 1581247675.90 151.4490 59.9954 32.0000 1.9802 1.9812 416.7575 417.0263 0.0404 -1.0000 -1.0000 2748246 1581247676.00 151.4490 59.9954 32.0000 1.9797 1.9807 416.8038 417.0718 0.0403 -1.0000 -1.0000 2748309 1581247676.10 151.4490 59.9954 32.0000 1.9791 1.9802 416.8856 417.1532 0.0403 -1.0000 -1.0000 2748371 1581247676.20 151.4840 59.9954 32.0000 1.9795 1.9806 416.9101 417.1792 0.0405 -1.0000 -1.0000 2748450 1581247676.30 151.4840 59.9954 32.0000 1.9790 1.9800 416.9586 417.2270 0.0404 -1.0000 -1.0000 2748512 1581247676.40 151.4840 59.9954 32.0000 1.9794 1.9805 417.0735 417.3419 0.0404 -1.0000 -1.0000 2749278 1581247676.50 151.4840 59.9954 32.0000 1.9800 1.9810 416.8733 417.1410 0.0403 -1.0000 -1.0000 2749356 1581247676.60 151.4840 59.9954 32.0000 1.9805 1.9815 416.7638 417.0315 0.0404 -1.0000 -1.0000 2749418 1581247676.70 151.4773 59.9954 32.0000 1.9804 1.9815 416.8337 417.1026 0.0405 -1.0000 -1.0000 2749496 1581247676.80 151.4762 59.9954 32.0000 1.9800 1.9811 417.0234 417.2914 0.0403 -1.0000 -1.0000 2749559 1581247676.90 151.4762 59.9954 32.0000 1.9800 1.9810 417.0897 417.3578 0.0403 -1.0000 -1.0000 2749621 1581247677.00 151.4762 59.9954 32.0000 1.9798 1.9808 416.9938 417.2619 0.0404 -1.0000 -1.0000 2749684 1581247677.10 151.4762 59.9954 32.0000 1.9801 1.9811 416.8869 417.1550 0.0403 -1.0000 -1.0000 2749762 1581247677.20 151.4762 59.9954 32.0000 1.9803 1.9814 416.8068 417.0746 0.0403 -1.0000 -1.0000 2749825 1581247677.30 151.5113 59.9954 32.0000 1.9801 1.9811 416.7801 417.0473 0.0402 -1.0000 -1.0000 2749887 1581247677.40 151.5113 59.9954 32.0000 1.9796 1.9807 416.8614 417.1289 0.0403 -1.0000 -1.0000 2749950 1581247677.50 151.5113 59.9954 32.0000 1.9787 1.9797 416.9503 417.2179 0.0402 -1.0000 -1.0000 2750028 1581247677.60 151.5113 59.9954 32.0000 1.9795 1.9806 417.0065 417.2738 0.0402 -1.0000 -1.0000 2750090 1581247677.70 151.5113 59.9954 32.0000 1.9789 1.9799 417.0362 417.3041 0.0403 -1.0000 -1.0000 2750168 1581247677.80 151.4945 59.9954 32.0000 1.9800 1.9811 416.8926 417.1610 0.0404 -1.0000 -1.0000 2750215 1581247677.90 151.5296 59.9954 32.0000 1.9802 1.9812 416.8276 417.0963 0.0404 -1.0000 -1.0000 2750324 1581247678.00 151.5528 59.9954 32.0000 1.9800 1.9810 416.9736 417.2412 0.0403 -1.0000 -1.0000 2750465 1581247678.10 151.5528 59.9954 32.0000 1.9793 1.9804 416.9063 417.1742 0.0403 -1.0000 -1.0000 2750528 1581247678.20 151.5528 59.9954 32.0000 1.9796 1.9806 416.9846 417.2523 0.0403 -1.0000 -1.0000 2750606 1581247678.30 151.5528 59.9954 32.0000 1.9798 1.9809 417.0290 417.2975 0.0404 -1.0000 -1.0000 2750668 1581247678.40 151.5528 59.9954 32.0000 1.9792 1.9803 416.9981 417.2663 0.0404 -1.0000 -1.0000 2750731 1581247678.50 151.5528 59.9954 32.0000 1.9797 1.9807 416.8281 417.0971 0.0405 -1.0000 -1.0000 2750793 1581247678.60 151.5528 59.9954 32.0000 1.9806 1.9816 416.7619 417.0296 0.0402 -1.0000 -1.0000 2750856 1581247678.70 151.5528 59.9954 32.0000 1.9804 1.9814 416.7392 417.0074 0.0405 -1.0000 -1.0000 2750934 1581247678.80 151.5528 59.9954 32.0000 1.9808 1.9818 416.9198 417.1873 0.0403 -1.0000 -1.0000 2750996 1581247678.90 151.5528 59.9954 32.0000 1.9795 1.9806 416.9426 417.2109 0.0404 -1.0000 -1.0000 2751059 1581247679.00 151.5026 59.9954 32.0000 1.9797 1.9808 416.9621 417.2306 0.0404 -1.0000 -1.0000 2751262 1581247679.10 151.5026 59.9954 32.0000 1.9800 1.9810 416.8236 417.0921 0.0404 -1.0000 -1.0000 2751325 1581247679.20 151.5026 59.9954 32.0000 1.9805 1.9816 416.8486 417.1175 0.0405 -1.0000 -1.0000 2751372 1581247679.30 151.5026 59.9954 32.0000 1.9804 1.9814 416.7918 417.0601 0.0404 -1.0000 -1.0000 2751449 1581247679.40 151.5026 59.9954 32.0000 1.9797 1.9808 416.8886 417.1569 0.0404 -1.0000 -1.0000 2751512 1581247679.50 151.4825 59.9954 32.0000 1.9796 1.9806 416.9804 417.2484 0.0404 -1.0000 -1.0000 2752543 1581247679.60 151.4825 59.9954 32.0000 1.9794 1.9804 417.0288 417.2977 0.0405 -1.0000 -1.0000 2752621 1581247679.70 151.4825 59.9954 32.0000 1.9803 1.9814 417.0146 417.2838 0.0405 -1.0000 -1.0000 2752684 1581247679.80 151.4825 59.9954 32.0000 1.9796 1.9807 416.9438 417.2128 0.0405 -1.0000 -1.0000 2752746 1581247679.90 151.4825 59.9954 32.0000 1.9795 1.9806 416.8305 417.0985 0.0403 -1.0000 -1.0000 2752809 1581247680.00 151.4774 59.9954 32.0000 1.9798 1.9809 416.8225 417.0902 0.0403 -1.0000 -1.0000 2752872 1581247680.10 151.4657 59.9957 32.0000 1.9796 1.9807 416.9655 417.2338 0.0404 -1.0000 -1.0000 2752934 1581247680.20 151.4657 59.9957 32.0000 1.9797 1.9807 417.0213 417.2891 0.0403 -1.0000 -1.0000 2753012 1581247680.30 151.4657 59.9957 32.0000 1.9799 1.9810 417.0817 417.3502 0.0404 -1.0000 -1.0000 2753075 1581247680.40 151.4657 59.9957 32.0000 1.9808 1.9818 416.8663 417.1350 0.0405 -1.0000 -1.0000 2753137 1581247680.50 151.4657 59.9957 32.0000 1.9803 1.9814 416.8296 417.0976 0.0402 -1.0000 -1.0000 2753215 1581247680.60 151.5059 59.9957 32.0000 1.9797 1.9807 416.9880 417.2555 0.0403 -1.0000 -1.0000 2753278 1581247680.70 151.5059 59.9957 32.0000 1.9789 1.9800 417.0408 417.3092 0.0403 -1.0000 -1.0000 2753340 1581247680.80 151.5059 59.9957 32.0000 1.9802 1.9813 417.1268 417.3960 0.0405 -1.0000 -1.0000 2753418 1581247680.90 151.5059 59.9957 32.0000 1.9808 1.9818 416.8453 417.1140 0.0405 -1.0000 -1.0000 2753481 1581247681.00 151.5059 59.9957 32.0000 1.9809 1.9820 416.8483 417.1170 0.0404 -1.0000 -1.0000 2753559 1581247681.10 151.4613 59.9957 32.0000 1.9800 1.9810 416.8889 417.1566 0.0403 -1.0000 -1.0000 2753621 1581247681.20 151.4613 59.9957 32.0000 1.9799 1.9809 416.8082 417.0750 0.0402 -1.0000 -1.0000 2753684 1581247681.30 151.4613 59.9957 32.0000 1.9798 1.9808 416.8879 417.1557 0.0403 -1.0000 -1.0000 2753762 1581247681.40 151.4613 59.9957 32.0000 1.9799 1.9810 416.7911 417.0592 0.0404 -1.0000 -1.0000 2753825 1581247681.50 151.4613 59.9957 32.0000 1.9809 1.9819 416.8672 417.1342 0.0403 -1.0000 -1.0000 2753872 1581247681.60 151.4865 59.9957 32.0000 1.9799 1.9809 416.9153 417.1842 0.0404 -1.0000 -1.0000 2753981 1581247681.70 151.4865 59.9957 32.0000 1.9792 1.9802 417.1003 417.3685 0.0405 -1.0000 -1.0000 2754043 1581247681.80 151.4865 59.9957 32.0000 1.9795 1.9806 417.0201 417.2891 0.0404 -1.0000 -1.0000 2754106 1581247681.90 151.4865 59.9957 32.0000 1.9806 1.9816 416.8747 417.1433 0.0404 -1.0000 -1.0000 2754168 1581247682.00 151.4865 59.9957 32.0000 1.9808 1.9818 416.8470 417.1151 0.0404 -1.0000 -1.0000 2754231 1581247682.10 151.4865 59.9957 32.0000 1.9800 1.9811 416.9239 417.1916 0.0403 -1.0000 -1.0000 2754293 1581247682.20 151.5011 59.9957 32.0000 1.9792 1.9803 417.1076 417.3769 0.0405 -1.0000 -1.0000 2754371 1581247682.30 151.5011 59.9957 32.0000 1.9798 1.9809 417.0309 417.2994 0.0404 -1.0000 -1.0000 2754449 1581247682.40 151.5011 59.9957 32.0000 1.9793 1.9804 416.9801 417.2487 0.0404 -1.0000 -1.0000 2754512 1581247682.50 151.5011 59.9957 32.0000 1.9803 1.9813 416.8150 417.0836 0.0404 -1.0000 -1.0000 2754574 1581247682.60 151.5011 59.9957 32.0000 1.9800 1.9810 416.7742 417.0426 0.0404 -1.0000 -1.0000 2754637 1581247682.70 151.5011 59.9957 32.0000 1.9794 1.9805 416.8127 417.0810 0.0404 -1.0000 -1.0000 2754715 1581247682.80 151.5111 59.9957 32.0000 1.9793 1.9803 417.0765 417.3452 0.0405 -1.0000 -1.0000 2754778 1581247682.90 151.5111 59.9957 32.0000 1.9788 1.9799 417.0160 417.2846 0.0403 -1.0000 -1.0000 2754840 1581247683.00 151.5111 59.9957 32.0000 1.9799 1.9809 417.0345 417.3023 0.0403 -1.0000 -1.0000 2754918 1581247683.10 151.5111 59.9957 32.0000 1.9810 1.9821 416.8930 417.1606 0.0403 -1.0000 -1.0000 2754981 1581247683.20 151.5111 59.9957 32.0000 1.9803 1.9814 416.8108 417.0787 0.0403 -1.0000 -1.0000 2755825 1581247683.30 151.4937 59.9957 32.0000 1.9797 1.9808 416.7766 417.0450 0.0404 -1.0000 -1.0000 2755902 1581247683.40 151.4445 59.9957 32.0000 1.9792 1.9802 416.8621 417.1302 0.0403 -1.0000 -1.0000 2755965 1581247683.50 151.4445 59.9957 32.0000 1.9793 1.9803 416.9204 417.1881 0.0403 -1.0000 -1.0000 2756028 1581247683.60 151.4445 59.9957 32.0000 1.9798 1.9809 416.9504 417.2195 0.0406 -1.0000 -1.0000 2756090 1581247683.70 151.4445 59.9957 32.0000 1.9801 1.9812 416.8150 417.0820 0.0402 -1.0000 -1.0000 2756168 1581247683.80 151.4445 59.9957 32.0000 1.9797 1.9808 416.8405 417.1081 0.0403 -1.0000 -1.0000 2756215 1581247683.90 151.5653 59.9957 32.0000 1.9800 1.9811 416.9249 417.1931 0.0404 -1.0000 -1.0000 2756293 1581247684.00 151.5653 59.9957 32.0000 1.9797 1.9807 417.0834 417.3515 0.0404 -1.0000 -1.0000 2756356 1581247684.10 151.5653 59.9957 32.0000 1.9797 1.9807 416.9599 417.2286 0.0405 -1.0000 -1.0000 2756418 1581247684.20 151.5653 59.9957 32.0000 1.9796 1.9806 417.0030 417.2710 0.0403 -1.0000 -1.0000 2756496 1581247684.30 151.5653 59.9957 32.0000 1.9805 1.9816 416.8351 417.1032 0.0404 -1.0000 -1.0000 2756559 1581247684.40 151.4956 59.9957 32.0000 1.9807 1.9818 416.8646 417.1333 0.0404 -1.0000 -1.0000 2756621 1581247684.50 151.4956 59.9957 32.0000 1.9804 1.9815 416.8072 417.0756 0.0404 -1.0000 -1.0000 2756699 1581247684.60 151.4956 59.9957 32.0000 1.9801 1.9811 416.8451 417.1135 0.0404 -1.0000 -1.0000 2756762 1581247684.70 151.4956 59.9957 32.0000 1.9791 1.9801 417.0729 417.3417 0.0404 -1.0000 -1.0000 2756996 1581247684.80 151.4956 59.9957 32.0000 1.9801 1.9811 416.9625 417.2307 0.0404 -1.0000 -1.0000 2757059 1581247684.90 151.5063 59.9957 32.0000 1.9807 1.9817 416.8446 417.1136 0.0405 -1.0000 -1.0000 2757121 1581247685.00 151.5521 59.9958 32.0000 1.9806 1.9816 416.8015 417.0691 0.0402 -1.0000 -1.0000 2757199 1581247685.10 151.5521 59.9958 32.0000 1.9798 1.9808 416.8884 417.1568 0.0405 -1.0000 -1.0000 2757262 1581247685.20 151.5521 59.9958 32.0000 1.9796 1.9807 416.9886 417.2577 0.0405 -1.0000 -1.0000 2757481 1581247685.30 151.5521 59.9958 32.0000 1.9790 1.9801 416.9932 417.2620 0.0404 -1.0000 -1.0000 2757559 1581247685.40 151.5521 59.9958 32.0000 1.9794 1.9805 416.9502 417.2185 0.0404 -1.0000 -1.0000 2757621 1581247685.50 151.5123 59.9958 32.0000 1.9800 1.9811 417.0232 417.2907 0.0402 -1.0000 -1.0000 2757684 1581247685.60 151.5123 59.9958 32.0000 1.9807 1.9818 416.8083 417.0756 0.0402 -1.0000 -1.0000 2757746 1581247685.70 151.5123 59.9958 32.0000 1.9812 1.9822 416.8045 417.0731 0.0404 -1.0000 -1.0000 2757809 1581247685.80 151.5123 59.9958 32.0000 1.9800 1.9811 416.9756 417.2434 0.0403 -1.0000 -1.0000 2758246 1581247685.90 151.5123 59.9958 32.0000 1.9796 1.9807 416.9797 417.2480 0.0404 -1.0000 -1.0000 2758324 1581247686.00 151.5123 59.9958 32.0000 1.9798 1.9808 416.9839 417.2518 0.0403 -1.0000 -1.0000 2758387 1581247686.10 151.4882 59.9958 32.0000 1.9803 1.9813 416.8957 417.1636 0.0402 -1.0000 -1.0000 2758449 1581247686.20 151.4882 59.9958 32.0000 1.9813 1.9823 416.8174 417.0847 0.0403 -1.0000 -1.0000 2758528 1581247686.30 151.4882 59.9958 32.0000 1.9811 1.9822 416.8110 417.0794 0.0404 -1.0000 -1.0000 2758715 1581247686.40 151.4882 59.9958 32.0000 1.9800 1.9810 416.8665 417.1344 0.0403 -1.0000 -1.0000 2758778 1581247686.50 151.4882 59.9958 32.0000 1.9808 1.9818 416.9742 417.2426 0.0404 -1.0000 -1.0000 2758840 1581247686.60 151.5410 59.9958 32.0000 1.9795 1.9806 417.0806 417.3489 0.0403 -1.0000 -1.0000 2758902 1581247686.70 151.5897 59.9958 32.0000 1.9787 1.9798 416.9285 417.1959 0.0402 -1.0000 -1.0000 2758981 1581247686.80 151.5897 59.9958 32.0000 1.9800 1.9811 416.9014 417.1690 0.0403 -1.0000 -1.0000 2759512 1581247686.90 151.5897 59.9958 32.0000 1.9803 1.9813 416.9577 417.2253 0.0403 -1.0000 -1.0000 2759574 1581247687.00 151.5897 59.9958 32.0000 1.9802 1.9813 416.9987 417.2669 0.0404 -1.0000 -1.0000 2759637 1581247687.10 151.5897 59.9958 32.0000 1.9800 1.9810 417.0672 417.3357 0.0404 -1.0000 -1.0000 2759699 1581247687.20 151.5116 59.9958 32.0000 1.9800 1.9811 416.9200 417.1878 0.0403 -1.0000 -1.0000 2759762 1581247687.30 151.5116 59.9958 32.0000 1.9803 1.9814 416.7594 417.0267 0.0403 -1.0000 -1.0000 2800527 1581247687.40 151.5116 59.9958 32.0000 1.9797 1.9808 416.7821 417.0500 0.0403 -1.0000 -1.0000 2800590 1581247687.50 151.5116 59.9958 32.0000 1.9801 1.9811 416.7741 417.0424 0.0404 -1.0000 -1.0000 2800652 1581247687.60 151.5116 59.9958 32.0000 1.9797 1.9808 416.9360 417.2035 0.0403 -1.0000 -1.0000 2800715 1581247687.70 151.4889 59.9958 32.0000 1.9796 1.9807 417.0073 417.2747 0.0402 -1.0000 -1.0000 2800777 1581247687.80 151.4841 59.9958 32.0000 1.9793 1.9803 416.9650 417.2329 0.0403 -1.0000 -1.0000 2800840 1581247687.90 151.4841 59.9958 32.0000 1.9795 1.9805 416.9686 417.2356 0.0403 -1.0000 -1.0000 2800918 1581247688.00 151.4841 59.9958 32.0000 1.9797 1.9807 416.8380 417.1061 0.0404 -1.0000 -1.0000 2800996 1581247688.10 151.4841 59.9958 32.0000 1.9797 1.9807 416.8559 417.1240 0.0403 -1.0000 -1.0000 2801059 1581247688.20 151.4841 59.9958 32.0000 1.9795 1.9805 416.9380 417.2063 0.0404 -1.0000 -1.0000 2801121 1581247688.30 151.4606 59.9958 32.0000 1.9794 1.9804 417.0412 417.3091 0.0403 -1.0000 -1.0000 2801184 1581247688.40 151.4606 59.9958 32.0000 1.9800 1.9811 416.9750 417.2430 0.0404 -1.0000 -1.0000 2801246 1581247688.50 151.4606 59.9958 32.0000 1.9799 1.9810 416.8229 417.0907 0.0403 -1.0000 -1.0000 2801324 1581247688.60 151.4606 59.9958 32.0000 1.9801 1.9811 416.7132 416.9813 0.0403 -1.0000 -1.0000 2801387 1581247688.70 151.4606 59.9958 32.0000 1.9797 1.9807 416.7770 417.0449 0.0403 -1.0000 -1.0000 2801465 1581247688.80 151.4606 59.9958 32.0000 1.9791 1.9801 416.9053 417.1731 0.0403 -1.0000 -1.0000 2801527 1581247688.90 151.5084 59.9958 32.0000 1.9794 1.9804 416.9705 417.2385 0.0403 -1.0000 -1.0000 2801590 1581247689.00 151.5084 59.9958 32.0000 1.9799 1.9809 417.0928 417.3597 0.0401 -1.0000 -1.0000 2801652 1581247689.10 151.5084 59.9958 32.0000 1.9794 1.9804 416.9197 417.1863 0.0402 -1.0000 -1.0000 2801715 1581247689.20 151.5084 59.9958 32.0000 1.9803 1.9814 416.7319 417.0003 0.0404 -1.0000 -1.0000 2801777 1581247689.30 151.5084 59.9958 32.0000 1.9806 1.9816 416.7574 417.0245 0.0402 -1.0000 -1.0000 2801856 1581247689.40 151.5084 59.9958 32.0000 1.9799 1.9809 416.8611 417.1293 0.0404 -1.0000 -1.0000 2801918 1581247689.50 151.5084 59.9958 32.0000 1.9798 1.9809 417.0629 417.3316 0.0404 -1.0000 -1.0000 2801981 1581247689.60 151.5084 59.9958 32.0000 1.9796 1.9806 417.0552 417.3230 0.0403 -1.0000 -1.0000 2802059 1581247689.70 151.5084 59.9958 32.0000 1.9797 1.9808 416.9838 417.2515 0.0404 -1.0000 -1.0000 2802121 1581247689.80 151.5084 59.9958 32.0000 1.9796 1.9807 416.9867 417.2554 0.0404 -1.0000 -1.0000 2802184 1581247689.90 151.5084 59.9958 32.0000 1.9804 1.9815 416.7419 417.0104 0.0404 -1.0000 -1.0000 2802262 1581247690.00 151.5084 59.9958 32.0000 1.9802 1.9813 416.7107 416.9791 0.0404 -1.0000 -1.0000 2802324 1581247690.10 151.5108 59.9961 32.0000 1.9800 1.9811 416.8394 417.1072 0.0403 -1.0000 -1.0000 2802387 1581247690.20 151.5108 59.9961 32.0000 1.9798 1.9808 416.9590 417.2281 0.0405 -1.0000 -1.0000 2802449 1581247690.30 151.5108 59.9961 32.0000 1.9798 1.9808 417.0307 417.2988 0.0402 -1.0000 -1.0000 2802528 1581247690.40 151.5108 59.9961 32.0000 1.9804 1.9814 416.9237 417.1918 0.0404 -1.0000 -1.0000 2802746 1581247690.50 151.5108 59.9961 32.0000 1.9804 1.9815 416.8773 417.1442 0.0402 -1.0000 -1.0000 2802824 1581247690.60 151.5108 59.9961 32.0000 1.9801 1.9811 416.8146 417.0829 0.0403 -1.0000 -1.0000 2802887 1581247690.70 151.5108 59.9961 32.0000 1.9803 1.9814 416.8281 417.0957 0.0403 -1.0000 -1.0000 2802949 1581247690.80 151.4903 59.9961 32.0000 1.9796 1.9806 416.9584 417.2258 0.0403 -1.0000 -1.0000 2803012 1581247690.90 151.4903 59.9961 32.0000 1.9793 1.9804 416.9883 417.2557 0.0402 -1.0000 -1.0000 2803746 1581247691.00 151.4903 59.9961 32.0000 1.9791 1.9802 417.0041 417.2725 0.0404 -1.0000 -1.0000 2803824 1581247691.10 151.4903 59.9961 32.0000 1.9798 1.9808 417.0790 417.3473 0.0403 -1.0000 -1.0000 2803887 1581247691.20 151.4903 59.9961 32.0000 1.9798 1.9808 416.8425 417.1104 0.0404 -1.0000 -1.0000 2803949 1581247691.30 151.4905 59.9961 32.0000 1.9802 1.9812 416.8833 417.1523 0.0404 -1.0000 -1.0000 2804012 1581247691.40 151.5601 59.9961 32.0000 1.9797 1.9807 416.8560 417.1236 0.0403 -1.0000 -1.0000 2804075 1581247691.50 151.5601 59.9961 32.0000 1.9793 1.9803 416.9765 417.2442 0.0403 -1.0000 -1.0000 2804137 1581247691.60 151.5601 59.9961 32.0000 1.9792 1.9803 417.0479 417.3150 0.0402 -1.0000 -1.0000 2804215 1581247691.70 151.5601 59.9961 32.0000 1.9801 1.9811 416.9425 417.2100 0.0403 -1.0000 -1.0000 2804278 1581247691.80 151.5601 59.9961 32.0000 1.9806 1.9817 416.8209 417.0893 0.0405 -1.0000 -1.0000 2804340 1581247691.90 151.5225 59.9961 32.0000 1.9809 1.9820 416.7678 417.0361 0.0404 -1.0000 -1.0000 2804418 1581247692.00 151.4974 59.9961 32.0000 1.9800 1.9811 416.8179 417.0851 0.0403 -1.0000 -1.0000 2804481 1581247692.10 151.4974 59.9961 32.0000 1.9790 1.9801 416.8386 417.1064 0.0403 -1.0000 -1.0000 2804527 1581247692.20 151.4974 59.9961 32.0000 1.9798 1.9809 417.0175 417.2851 0.0403 -1.0000 -1.0000 2804606 1581247692.30 151.4974 59.9961 32.0000 1.9790 1.9800 417.0364 417.3052 0.0404 -1.0000 -1.0000 2804668 1581247692.40 151.4974 59.9961 32.0000 1.9800 1.9811 417.0067 417.2747 0.0403 -1.0000 -1.0000 2804731 1581247692.50 151.5994 59.9961 32.0000 1.9802 1.9812 416.8309 417.0988 0.0403 -1.0000 -1.0000 2804809 1581247692.60 151.5994 59.9961 32.0000 1.9810 1.9820 416.8458 417.1133 0.0403 -1.0000 -1.0000 2804871 1581247692.70 151.5994 59.9961 32.0000 1.9806 1.9817 416.9123 417.1814 0.0405 -1.0000 -1.0000 2804949 1581247692.80 151.5994 59.9961 32.0000 1.9800 1.9811 416.9489 417.2171 0.0403 -1.0000 -1.0000 2805012 1581247692.90 151.5994 59.9961 32.0000 1.9802 1.9812 417.0581 417.3258 0.0403 -1.0000 -1.0000 2805074 1581247693.00 151.5994 59.9961 32.0000 1.9797 1.9807 416.9821 417.2506 0.0404 -1.0000 -1.0000 2805137 1581247693.10 151.5994 59.9961 32.0000 1.9808 1.9819 416.8819 417.1508 0.0404 -1.0000 -1.0000 2805199 1581247693.20 151.5994 59.9961 32.0000 1.9806 1.9817 416.8360 417.1044 0.0404 -1.0000 -1.0000 2805262 1581247693.30 151.5994 59.9961 32.0000 1.9804 1.9815 416.8967 417.1644 0.0403 -1.0000 -1.0000 2805340 1581247693.40 151.5994 59.9961 32.0000 1.9796 1.9806 416.9544 417.2221 0.0403 -1.0000 -1.0000 2805402 1581247693.50 151.5994 59.9961 32.0000 1.9795 1.9805 416.9464 417.2147 0.0405 -1.0000 -1.0000 2806184 1581247693.60 151.5730 59.9961 32.0000 1.9796 1.9807 416.8480 417.1157 0.0402 -1.0000 -1.0000 2806262 1581247693.70 151.5730 59.9961 32.0000 1.9805 1.9816 416.7511 417.0187 0.0403 -1.0000 -1.0000 2806324 1581247693.80 151.5730 59.9961 32.0000 1.9808 1.9818 416.8247 417.0921 0.0402 -1.0000 -1.0000 2806387 1581247693.90 151.5730 59.9961 32.0000 1.9808 1.9818 416.8713 417.1379 0.0401 -1.0000 -1.0000 2806465 1581247694.00 151.5730 59.9961 32.0000 1.9799 1.9809 417.0971 417.3648 0.0403 -1.0000 -1.0000 2806528 1581247694.10 151.5730 59.9961 32.0000 1.9788 1.9799 417.0865 417.3551 0.0404 -1.0000 -1.0000 2806590 1581247694.20 151.5202 59.9961 32.0000 1.9796 1.9807 416.9952 417.2624 0.0403 -1.0000 -1.0000 2806653 1581247694.30 151.5202 59.9961 32.0000 1.9796 1.9807 416.9564 417.2253 0.0404 -1.0000 -1.0000 2806715 1581247694.40 151.5202 59.9961 32.0000 1.9808 1.9819 416.8288 417.0974 0.0405 -1.0000 -1.0000 2806778 1581247694.50 151.5202 59.9961 32.0000 1.9801 1.9812 416.6985 416.9665 0.0403 -1.0000 -1.0000 2806856 1581247694.60 151.5202 59.9961 32.0000 1.9800 1.9811 416.7733 417.0408 0.0403 -1.0000 -1.0000 2806918 1581247694.70 151.5339 59.9962 32.0000 1.9797 1.9808 416.9517 417.2201 0.0404 -1.0000 -1.0000 2806996 1581247694.80 151.5952 59.9967 32.0000 1.9796 1.9806 416.9307 417.1994 0.0404 -1.0000 -1.0000 2807059 1581247694.90 151.5952 59.9967 32.0000 1.9805 1.9815 416.9836 417.2517 0.0404 -1.0000 -1.0000 2807122 1581247695.00 151.5952 59.9967 32.0000 1.9801 1.9812 416.8309 417.0983 0.0402 -1.0000 -1.0000 2807246 1581247695.10 151.5952 59.9967 32.0000 1.9804 1.9814 416.8340 417.1020 0.0403 -1.0000 -1.0000 2807309 1581247695.20 151.5952 59.9967 32.0000 1.9801 1.9812 416.9403 417.2076 0.0402 -1.0000 -1.0000 2807372 1581247695.30 151.5952 59.9967 32.0000 1.9799 1.9809 417.0677 417.3358 0.0404 -1.0000 -1.0000 2807450 1581247695.40 151.5952 59.9967 32.0000 1.9795 1.9805 417.1002 417.3676 0.0402 -1.0000 -1.0000 2807512 1581247695.50 151.5952 59.9967 32.0000 1.9796 1.9806 416.9884 417.2561 0.0403 -1.0000 -1.0000 2808231 1581247695.60 151.5952 59.9967 32.0000 1.9797 1.9808 417.0215 417.2895 0.0403 -1.0000 -1.0000 2808402 1581247695.70 151.5952 59.9967 32.0000 1.9804 1.9814 416.9722 417.2402 0.0403 -1.0000 -1.0000 2808465 1581247695.80 151.5961 59.9967 32.0000 1.9807 1.9817 416.9464 417.2136 0.0402 -1.0000 -1.0000 2808528 1581247695.90 151.5968 59.9967 32.0000 1.9786 1.9797 417.0592 417.3275 0.0404 -1.0000 -1.0000 2808606 1581247696.00 151.5968 59.9967 32.0000 1.9789 1.9800 417.1258 417.3926 0.0402 -1.0000 -1.0000 2808668 1581247696.10 151.5968 59.9967 32.0000 1.9789 1.9799 417.0247 417.2927 0.0404 -1.0000 -1.0000 2808747 1581247696.20 151.5968 59.9967 32.0000 1.9801 1.9812 416.9452 417.2136 0.0404 -1.0000 -1.0000 2808809 1581247696.30 151.5968 59.9967 32.0000 1.9810 1.9820 416.8771 417.1454 0.0404 -1.0000 -1.0000 2808872 1581247696.40 151.5865 59.9967 32.0000 1.9805 1.9816 416.8463 417.1146 0.0404 -1.0000 -1.0000 2808934 1581247696.50 151.5774 59.9967 32.0000 1.9796 1.9806 416.9838 417.2526 0.0404 -1.0000 -1.0000 2809012 1581247696.60 151.5774 59.9967 32.0000 1.9793 1.9803 417.1108 417.3773 0.0401 -1.0000 -1.0000 2809075 1581247696.70 151.5774 59.9967 32.0000 1.9785 1.9796 417.0478 417.3152 0.0402 -1.0000 -1.0000 2809153 1581247696.80 151.5774 59.9967 32.0000 1.9790 1.9800 416.9634 417.2312 0.0403 -1.0000 -1.0000 2809215 1581247696.90 151.5774 59.9967 32.0000 1.9805 1.9816 416.8345 417.1018 0.0402 -1.0000 -1.0000 2809278 1581247697.00 151.5774 59.9967 32.0000 1.9793 1.9803 416.9411 417.2085 0.0403 -1.0000 -1.0000 2809356 1581247697.10 151.5860 59.9967 32.0000 1.9789 1.9799 416.9775 417.2461 0.0405 -1.0000 -1.0000 2809434 1581247697.20 151.5860 59.9967 32.0000 1.9792 1.9803 417.0175 417.2852 0.0403 -1.0000 -1.0000 2809496 1581247697.30 151.5860 59.9967 32.0000 1.9790 1.9801 416.9893 417.2576 0.0404 -1.0000 -1.0000 2809559 1581247697.40 151.5860 59.9967 32.0000 1.9808 1.9818 416.9167 417.1861 0.0406 -1.0000 -1.0000 2809622 1581247697.50 151.5860 59.9967 32.0000 1.9803 1.9813 416.8210 417.0899 0.0405 -1.0000 -1.0000 2809684 1581247697.60 151.5860 59.9967 32.0000 1.9799 1.9810 416.7759 417.0448 0.0405 -1.0000 -1.0000 2810356 1581247697.70 151.5860 59.9967 32.0000 1.9793 1.9804 416.9060 417.1738 0.0403 -1.0000 -1.0000 2810418 1581247697.80 151.5860 59.9967 32.0000 1.9792 1.9803 417.0461 417.3137 0.0403 -1.0000 -1.0000 2810481 1581247697.90 151.5860 59.9967 32.0000 1.9791 1.9802 417.0188 417.2862 0.0402 -1.0000 -1.0000 2810559 1581247698.00 151.5860 59.9967 32.0000 1.9792 1.9803 417.0260 417.2931 0.0402 -1.0000 -1.0000 2810621 1581247698.10 151.5802 59.9967 32.0000 1.9796 1.9806 416.8038 417.0711 0.0404 -1.0000 -1.0000 2810699 1581247698.20 151.5744 59.9967 32.0000 1.9793 1.9804 416.8867 417.1552 0.0403 -1.0000 -1.0000 2810778 1581247698.30 151.5744 59.9967 32.0000 1.9788 1.9799 416.8507 417.1180 0.0403 -1.0000 -1.0000 2810840 1581247698.40 151.5744 59.9967 32.0000 1.9789 1.9800 416.9998 417.2684 0.0404 -1.0000 -1.0000 2810902 1581247698.50 151.5744 59.9967 32.0000 1.9790 1.9801 417.0425 417.3108 0.0404 -1.0000 -1.0000 2811028 1581247698.60 151.5744 59.9967 32.0000 1.9784 1.9794 416.9928 417.2600 0.0403 -1.0000 -1.0000 2811090 1581247698.70 151.5647 59.9967 32.0000 1.9797 1.9807 416.8760 417.1443 0.0404 -1.0000 -1.0000 2811168 1581247698.80 151.5329 59.9967 32.0000 1.9804 1.9814 416.8042 417.0730 0.0405 -1.0000 -1.0000 2811231 1581247698.90 151.5329 59.9967 32.0000 1.9799 1.9809 416.7413 417.0091 0.0403 -1.0000 -1.0000 2811293 1581247699.00 151.5329 59.9967 32.0000 1.9792 1.9803 416.8639 417.1319 0.0404 -1.0000 -1.0000 2811371 1581247699.10 151.5329 59.9967 32.0000 1.9787 1.9798 416.9006 417.1684 0.0403 -1.0000 -1.0000 2811434 1581247699.20 151.5329 59.9967 32.0000 1.9787 1.9797 416.9958 417.2636 0.0403 -1.0000 -1.0000 2811496 1581247699.30 151.5643 59.9967 32.0000 1.9800 1.9810 416.9377 417.2060 0.0404 -1.0000 -1.0000 2811575 1581247699.40 151.5643 59.9967 32.0000 1.9805 1.9815 416.8511 417.1194 0.0404 -1.0000 -1.0000 2811637 1581247699.50 151.5643 59.9967 32.0000 1.9798 1.9808 416.7250 416.9936 0.0404 -1.0000 -1.0000 2811699 1581247699.60 151.5643 59.9967 32.0000 1.9798 1.9809 416.8446 417.1132 0.0404 -1.0000 -1.0000 2811778 1581247699.70 151.5643 59.9967 32.0000 1.9795 1.9805 416.8348 417.1032 0.0404 -1.0000 -1.0000 2811840 1581247699.80 151.5737 59.9966 32.0000 1.9787 1.9798 417.0031 417.2717 0.0404 -1.0000 -1.0000 2811902 1581247699.90 151.5852 59.9965 32.0000 1.9794 1.9804 416.9718 417.2393 0.0403 -1.0000 -1.0000 2811965 1581247700.00 151.5852 59.9965 32.0000 1.9797 1.9808 416.9610 417.2287 0.0403 -1.0000 -1.0000 2812043 1581247700.10 151.5852 59.9965 32.0000 1.9798 1.9808 416.9026 417.1714 0.0404 -1.0000 -1.0000 2812262 1581247700.20 151.5852 59.9965 32.0000 1.9803 1.9813 416.8721 417.1411 0.0405 -1.0000 -1.0000 2812356 1581247700.30 151.5852 59.9965 32.0000 1.9797 1.9808 416.9613 417.2296 0.0403 -1.0000 -1.0000 2812418 1581247700.40 151.4969 59.9965 32.0000 1.9799 1.9809 416.8009 417.0682 0.0402 -1.0000 -1.0000 2812481 1581247700.50 151.4969 59.9965 32.0000 1.9789 1.9800 416.9402 417.2066 0.0401 -1.0000 -1.0000 2812559 1581247700.60 151.4969 59.9965 32.0000 1.9792 1.9802 417.0117 417.2812 0.0405 -1.0000 -1.0000 2812621 1581247700.70 151.4969 59.9965 32.0000 1.9795 1.9806 417.0110 417.2789 0.0403 -1.0000 -1.0000 2812762 1581247700.80 151.4969 59.9965 32.0000 1.9793 1.9803 416.7597 417.0284 0.0404 -1.0000 -1.0000 2812824 1581247700.90 151.5607 59.9965 32.0000 1.9803 1.9814 416.7754 417.0413 0.0402 -1.0000 -1.0000 2812887 1581247701.00 151.5803 59.9965 32.0000 1.9811 1.9821 416.7552 417.0233 0.0404 -1.0000 -1.0000 2812949 1581247701.10 151.5803 59.9965 32.0000 1.9802 1.9812 416.8630 417.1305 0.0403 -1.0000 -1.0000 2813028 1581247701.20 151.5803 59.9965 32.0000 1.9800 1.9810 416.9012 417.1695 0.0404 -1.0000 -1.0000 2813262 1581247701.30 151.5803 59.9965 32.0000 1.9788 1.9799 416.9909 417.2588 0.0403 -1.0000 -1.0000 2813340 1581247701.40 151.5770 59.9965 32.0000 1.9797 1.9807 416.8190 417.0869 0.0403 -1.0000 -1.0000 2813402 1581247701.50 151.5643 59.9965 32.0000 1.9804 1.9814 416.7675 417.0351 0.0405 -1.0000 -1.0000 2813465 1581247701.60 151.5643 59.9965 32.0000 1.9805 1.9815 416.8172 417.0881 0.0408 -1.0000 -1.0000 2813528 1581247701.70 151.5643 59.9965 32.0000 1.9794 1.9804 416.9309 417.2023 0.0408 -1.0000 -1.0000 2814012 1581247701.80 151.5643 59.9965 32.0000 1.9789 1.9800 416.9347 417.2051 0.0407 -1.0000 -1.0000 2814075 1581247701.90 151.5643 59.9965 32.0000 1.9796 1.9807 416.9410 417.2110 0.0406 -1.0000 -1.0000 2814153 1581247702.00 151.5394 59.9965 32.0000 1.9803 1.9813 416.8428 417.1111 0.0403 -1.0000 -1.0000 2814215 1581247702.10 151.5394 59.9965 32.0000 1.9800 1.9810 416.7602 417.0284 0.0404 -1.0000 -1.0000 2814278 1581247702.20 151.5394 59.9965 32.0000 1.9803 1.9814 416.8190 417.0877 0.0404 -1.0000 -1.0000 2814512 1581247702.30 151.5394 59.9965 32.0000 1.9797 1.9807 416.9298 417.1978 0.0403 -1.0000 -1.0000 2814574 1581247702.40 151.5394 59.9965 32.0000 1.9787 1.9798 416.9306 417.1990 0.0404 -1.0000 -1.0000 2814637 1581247702.50 151.5227 59.9965 32.0000 1.9793 1.9804 416.8865 417.1547 0.0404 -1.0000 -1.0000 2814699 1581247702.60 151.4416 59.9965 32.0000 1.9797 1.9808 416.7502 417.0184 0.0404 -1.0000 -1.0000 2814762 1581247702.70 151.4416 59.9965 32.0000 1.9799 1.9810 416.7355 417.0036 0.0404 -1.0000 -1.0000 2815012 1581247702.80 151.4416 59.9965 32.0000 1.9786 1.9797 416.7586 417.0266 0.0403 -1.0000 -1.0000 2815075 1581247702.90 151.4416 59.9965 32.0000 1.9785 1.9796 416.9114 417.1783 0.0401 -1.0000 -1.0000 2815137 1581247703.00 151.4416 59.9965 32.0000 1.9784 1.9794 416.9445 417.2132 0.0405 -1.0000 -1.0000 2815215 1581247703.10 151.5222 59.9965 32.0000 1.9799 1.9809 417.0073 417.2752 0.0402 -1.0000 -1.0000 2815277 1581247703.20 151.5222 59.9965 32.0000 1.9801 1.9812 416.8450 417.1134 0.0404 -1.0000 -1.0000 2815543 1581247703.30 151.5222 59.9965 32.0000 1.9794 1.9804 416.8040 417.0721 0.0403 -1.0000 -1.0000 2815606 1581247703.40 151.5222 59.9965 32.0000 1.9800 1.9810 416.7619 417.0301 0.0405 -1.0000 -1.0000 2815668 1581247703.50 151.5222 59.9965 32.0000 1.9791 1.9802 416.8056 417.0739 0.0404 -1.0000 -1.0000 2815731 1581247703.60 151.5240 59.9965 32.0000 1.9792 1.9802 416.8644 417.1322 0.0403 -1.0000 -1.0000 2815809 1581247703.70 151.5281 59.9965 32.0000 1.9801 1.9812 416.8014 417.0694 0.0404 -1.0000 -1.0000 2816231 1581247703.80 151.5281 59.9965 32.0000 1.9799 1.9809 416.7332 417.0006 0.0402 -1.0000 -1.0000 2816293 1581247703.90 151.5281 59.9965 32.0000 1.9797 1.9807 416.7445 417.0133 0.0405 -1.0000 -1.0000 2816371 1581247704.00 151.5281 59.9965 32.0000 1.9786 1.9797 416.9434 417.2119 0.0404 -1.0000 -1.0000 2816434 1581247704.10 151.5281 59.9965 32.0000 1.9791 1.9802 417.0068 417.2739 0.0402 -1.0000 -1.0000 2816496 1581247704.20 151.5139 59.9965 32.0000 1.9796 1.9806 416.9715 417.2397 0.0403 -1.0000 -1.0000 2816731 1581247704.30 151.5139 59.9965 32.0000 1.9793 1.9803 417.0127 417.2808 0.0404 -1.0000 -1.0000 2816793 1581247704.40 151.5139 59.9965 32.0000 1.9797 1.9808 416.8793 417.1467 0.0403 -1.0000 -1.0000 2816856 1581247704.50 151.5139 59.9965 32.0000 1.9799 1.9809 416.7957 417.0643 0.0405 -1.0000 -1.0000 2816934 1581247704.60 151.5139 59.9965 32.0000 1.9795 1.9805 416.7653 417.0334 0.0403 -1.0000 -1.0000 2816996 1581247704.70 151.5139 59.9965 32.0000 1.9793 1.9803 416.9530 417.2206 0.0403 -1.0000 -1.0000 2817215 1581247704.80 151.5242 59.9970 32.0000 1.9787 1.9797 417.0334 417.3011 0.0403 -1.0000 -1.0000 2817277 1581247704.90 151.5318 59.9973 32.0000 1.9793 1.9804 416.8136 417.0817 0.0403 -1.0000 -1.0000 2817340 1581247705.00 151.5318 59.9973 32.0000 1.9796 1.9806 416.7275 416.9958 0.0404 -1.0000 -1.0000 2817402 1581247705.10 151.5318 59.9973 32.0000 1.9798 1.9808 416.7712 417.0402 0.0406 -1.0000 -1.0000 2817465 1581247705.20 151.5318 59.9973 32.0000 1.9790 1.9800 416.8541 417.1252 0.0408 -1.0000 -1.0000 2817527 1581247705.30 151.5318 59.9973 32.0000 1.9793 1.9804 416.9852 417.2568 0.0407 -1.0000 -1.0000 2817606 1581247705.40 151.4982 59.9973 32.0000 1.9786 1.9796 416.9276 417.1961 0.0404 -1.0000 -1.0000 2817668 1581247705.50 151.4982 59.9973 32.0000 1.9796 1.9806 416.9043 417.1736 0.0406 -1.0000 -1.0000 2817731 1581247705.60 151.4982 59.9973 32.0000 1.9803 1.9814 416.7320 416.9993 0.0403 -1.0000 -1.0000 2817809 1581247705.70 151.4982 59.9973 32.0000 1.9804 1.9814 416.7566 417.0246 0.0404 -1.0000 -1.0000 2817872 1581247705.80 151.4982 59.9973 32.0000 1.9795 1.9806 416.6960 416.9639 0.0403 -1.0000 -1.0000 2817934 1581247705.90 151.5348 59.9973 32.0000 1.9792 1.9802 416.9088 417.1771 0.0404 -1.0000 -1.0000 2817996 1581247706.00 151.5409 59.9973 32.0000 1.9791 1.9801 416.9752 417.2428 0.0402 -1.0000 -1.0000 2818059 1581247706.10 151.5409 59.9973 32.0000 1.9794 1.9804 416.9580 417.2248 0.0402 -1.0000 -1.0000 2818122 1581247706.20 151.5409 59.9973 32.0000 1.9795 1.9805 416.8590 417.1277 0.0404 -1.0000 -1.0000 2818199 1581247706.30 151.5409 59.9973 32.0000 1.9796 1.9806 416.7333 417.0012 0.0403 -1.0000 -1.0000 2818277 1581247706.40 151.5409 59.9973 32.0000 1.9799 1.9809 416.7100 416.9780 0.0404 -1.0000 -1.0000 2818340 1581247706.50 151.5363 59.9973 32.0000 1.9791 1.9801 416.8561 417.1232 0.0403 -1.0000 -1.0000 2818418 1581247706.60 151.5363 59.9973 32.0000 1.9786 1.9796 416.9094 417.1784 0.0405 -1.0000 -1.0000 2818481 1581247706.70 151.5363 59.9973 32.0000 1.9792 1.9802 416.9921 417.2604 0.0403 -1.0000 -1.0000 2818559 1581247706.80 151.5363 59.9973 32.0000 1.9796 1.9807 416.8921 417.1609 0.0404 -1.0000 -1.0000 2818996 1581247706.90 151.5363 59.9973 32.0000 1.9806 1.9817 416.7892 417.0563 0.0402 -1.0000 -1.0000 2819059 1581247707.00 151.5117 59.9973 32.0000 1.9796 1.9807 416.8548 417.1226 0.0404 -1.0000 -1.0000 2819122 1581247707.10 151.5098 59.9973 32.0000 1.9782 1.9793 416.9808 417.2479 0.0402 -1.0000 -1.0000 2819184 1581247707.20 151.5098 59.9973 32.0000 1.9785 1.9795 416.9921 417.2607 0.0404 -1.0000 -1.0000 2819247 1581247707.30 151.5098 59.9973 32.0000 1.9786 1.9796 416.8391 417.1070 0.0402 -1.0000 -1.0000 2820090 1581247707.40 151.5098 59.9973 32.0000 1.9794 1.9805 416.7266 416.9940 0.0403 -1.0000 -1.0000 2820153 1581247707.50 151.5200 59.9973 32.0000 1.9802 1.9812 416.7290 416.9973 0.0404 -1.0000 -1.0000 2820215 1581247707.60 151.5372 59.9973 32.0000 1.9795 1.9806 416.8028 417.0707 0.0403 -1.0000 -1.0000 2820293 1581247707.70 151.5372 59.9973 32.0000 1.9798 1.9808 416.9264 417.1935 0.0403 -1.0000 -1.0000 2820356 1581247707.80 151.5372 59.9973 32.0000 1.9780 1.9790 416.9721 417.2398 0.0402 -1.0000 -1.0000 2820418 1581247707.90 151.5372 59.9973 32.0000 1.9788 1.9798 416.9469 417.2144 0.0403 -1.0000 -1.0000 2820496 1581247708.00 151.5372 59.9973 32.0000 1.9787 1.9798 416.8282 417.0967 0.0403 -1.0000 -1.0000 2820559 1581247708.10 151.5379 59.9973 32.0000 1.9800 1.9811 416.8595 417.1273 0.0404 -1.0000 -1.0000 2820621 1581247708.20 151.5379 59.9973 32.0000 1.9789 1.9799 416.9350 417.2031 0.0403 -1.0000 -1.0000 2820699 1581247708.30 151.5379 59.9973 32.0000 1.9793 1.9804 417.0448 417.3117 0.0402 -1.0000 -1.0000 2820762 1581247708.40 151.5379 59.9973 32.0000 1.9790 1.9800 417.0003 417.2686 0.0404 -1.0000 -1.0000 2820825 1581247708.50 151.5379 59.9973 32.0000 1.9794 1.9804 416.7997 417.0685 0.0405 -1.0000 -1.0000 2820887 1581247708.60 151.5358 59.9973 32.0000 1.9800 1.9811 416.6877 416.9553 0.0403 -1.0000 -1.0000 2820950 1581247708.70 151.5351 59.9973 32.0000 1.9792 1.9802 416.7670 417.0349 0.0403 -1.0000 -1.0000 2821027 1581247708.80 151.5351 59.9973 32.0000 1.9792 1.9803 416.8131 417.0816 0.0405 -1.0000 -1.0000 2821090 1581247708.90 151.5351 59.9973 32.0000 1.9783 1.9793 416.9920 417.2601 0.0403 -1.0000 -1.0000 2821247 1581247709.00 151.5351 59.9973 32.0000 1.9788 1.9799 417.0497 417.3180 0.0404 -1.0000 -1.0000 2821325 1581247709.10 151.5351 59.9973 32.0000 1.9789 1.9799 416.9615 417.2293 0.0403 -1.0000 -1.0000 2821387 1581247709.20 151.4657 59.9973 32.0000 1.9793 1.9803 416.8260 417.0946 0.0404 -1.0000 -1.0000 2821450 1581247709.30 151.4657 59.9973 32.0000 1.9788 1.9798 416.8090 417.0766 0.0402 -1.0000 -1.0000 2821512 1581247709.40 151.4657 59.9973 32.0000 1.9793 1.9804 416.7882 417.0554 0.0403 -1.0000 -1.0000 2821699 1581247709.50 151.4657 59.9973 32.0000 1.9786 1.9796 417.0020 417.2691 0.0402 -1.0000 -1.0000 2821762 1581247709.60 151.4657 59.9973 32.0000 1.9789 1.9799 416.9381 417.2054 0.0402 -1.0000 -1.0000 2821840 1581247709.70 151.4330 59.9976 32.0000 1.9791 1.9801 416.8876 417.1559 0.0405 -1.0000 -1.0000 2821902 1581247709.80 151.4304 59.9976 32.0000 1.9800 1.9811 416.7934 417.0616 0.0404 -1.0000 -1.0000 2821965 1581247709.90 151.4304 59.9976 32.0000 1.9790 1.9800 416.7690 417.0375 0.0404 -1.0000 -1.0000 2822715 1581247710.00 151.4304 59.9976 32.0000 1.9790 1.9800 416.8761 417.1443 0.0404 -1.0000 -1.0000 2822777 1581247710.10 151.4304 59.9976 32.0000 1.9792 1.9802 416.9250 417.1925 0.0402 -1.0000 -1.0000 2822840 1581247710.20 151.4304 59.9976 32.0000 1.9792 1.9803 417.0810 417.3487 0.0403 -1.0000 -1.0000 2822934 1581247710.30 151.4304 59.9976 32.0000 1.9796 1.9807 417.0443 417.3124 0.0404 -1.0000 -1.0000 2822996 1581247710.40 151.4368 59.9976 32.0000 1.9798 1.9808 416.7894 417.0576 0.0404 -1.0000 -1.0000 2823215 1581247710.50 151.4395 59.9976 32.0000 1.9796 1.9806 416.8742 417.1419 0.0403 -1.0000 -1.0000 2823277 1581247710.60 151.4395 59.9976 32.0000 1.9785 1.9795 416.9401 417.2073 0.0402 -1.0000 -1.0000 2823340 1581247710.70 151.4395 59.9976 32.0000 1.9788 1.9799 416.9610 417.2293 0.0404 -1.0000 -1.0000 2823418 1581247710.80 151.4395 59.9976 32.0000 1.9793 1.9803 417.0013 417.2689 0.0402 -1.0000 -1.0000 2823496 1581247710.90 151.4395 59.9976 32.0000 1.9798 1.9809 416.8147 417.0813 0.0401 -1.0000 -1.0000 2823559 1581247711.00 151.4884 59.9976 32.0000 1.9787 1.9797 416.8030 417.0713 0.0404 -1.0000 -1.0000 2823637 1581247711.10 151.5017 59.9976 32.0000 1.9794 1.9804 416.8131 417.0812 0.0403 -1.0000 -1.0000 2823684 1581247711.20 151.5017 59.9976 32.0000 1.9795 1.9805 416.8536 417.1208 0.0402 -1.0000 -1.0000 2823747 1581247711.30 151.5017 59.9976 32.0000 1.9791 1.9801 416.8994 417.1668 0.0403 -1.0000 -1.0000 2823825 1581247711.40 151.5017 59.9976 32.0000 1.9790 1.9800 416.9486 417.2165 0.0403 -1.0000 -1.0000 2823887 1581247711.50 151.5017 59.9976 32.0000 1.9791 1.9802 416.8000 417.0676 0.0403 -1.0000 -1.0000 2823950 1581247711.60 151.4950 59.9976 32.0000 1.9790 1.9800 416.7363 417.0030 0.0402 -1.0000 -1.0000 2824027 1581247711.70 151.4950 59.9976 32.0000 1.9788 1.9799 416.7120 416.9798 0.0403 -1.0000 -1.0000 2824090 1581247711.80 151.4861 59.9976 32.0000 1.9796 1.9806 416.8298 417.0968 0.0402 -1.0000 -1.0000 2824153 1581247711.90 151.4879 59.9976 32.0000 1.9796 1.9807 416.9347 417.2030 0.0403 -1.0000 -1.0000 2824231 1581247712.00 151.4879 59.9976 32.0000 1.9791 1.9801 417.0506 417.3180 0.0403 -1.0000 -1.0000 2824293 1581247712.10 151.4879 59.9976 32.0000 1.9794 1.9805 416.9850 417.2538 0.0404 -1.0000 -1.0000 2824356 1581247712.20 151.4879 59.9976 32.0000 1.9791 1.9802 416.8141 417.0818 0.0403 -1.0000 -1.0000 2824418 1581247712.30 151.4879 59.9976 32.0000 1.9795 1.9805 416.7179 416.9853 0.0403 -1.0000 -1.0000 2824481 1581247712.40 151.4879 59.9976 32.0000 1.9792 1.9802 416.7706 417.0383 0.0403 -1.0000 -1.0000 2824981 1581247712.50 151.4879 59.9976 32.0000 1.9793 1.9804 416.9755 417.2437 0.0403 -1.0000 -1.0000 2825059 1581247712.60 151.4879 59.9976 32.0000 1.9798 1.9809 416.9488 417.2164 0.0403 -1.0000 -1.0000 2825121 1581247712.70 151.4879 59.9976 32.0000 1.9806 1.9816 416.8317 417.1002 0.0405 -1.0000 -1.0000 2825199 1581247712.80 151.4149 59.9976 32.0000 1.9800 1.9811 416.7309 416.9993 0.0404 -1.0000 -1.0000 2825262 1581247712.90 151.4149 59.9976 32.0000 1.9793 1.9804 416.8713 417.1392 0.0403 -1.0000 -1.0000 2825325 1581247713.00 151.4149 59.9976 32.0000 1.9784 1.9795 417.0252 417.2936 0.0404 -1.0000 -1.0000 2825512 1581247713.10 151.4149 59.9976 32.0000 1.9793 1.9803 417.0754 417.3425 0.0402 -1.0000 -1.0000 2825575 1581247713.20 151.4149 59.9976 32.0000 1.9792 1.9803 416.9135 417.1811 0.0403 -1.0000 -1.0000 2825637 1581247713.30 151.4149 59.9976 32.0000 1.9798 1.9809 416.9433 417.2113 0.0403 -1.0000 -1.0000 2825699 1581247713.40 151.4479 59.9976 32.0000 1.9801 1.9811 416.8220 417.0887 0.0402 -1.0000 -1.0000 2825762 1581247713.50 151.4500 59.9976 32.0000 1.9798 1.9809 416.8049 417.0732 0.0404 -1.0000 -1.0000 2825965 1581247713.60 151.4500 59.9976 32.0000 1.9801 1.9812 416.8257 417.0939 0.0403 -1.0000 -1.0000 2826043 1581247713.70 151.4500 59.9976 32.0000 1.9789 1.9800 416.9040 417.1714 0.0402 -1.0000 -1.0000 2826106 1581247713.80 151.4500 59.9976 32.0000 1.9796 1.9807 417.0111 417.2785 0.0402 -1.0000 -1.0000 2826168 1581247713.90 151.4500 59.9976 32.0000 1.9798 1.9809 416.8608 417.1282 0.0403 -1.0000 -1.0000 2826246 1581247714.00 151.4750 59.9976 32.0000 1.9803 1.9813 416.7661 417.0344 0.0404 -1.0000 -1.0000 2826465 1581247714.10 151.4750 59.9976 32.0000 1.9802 1.9813 416.8024 417.0701 0.0403 -1.0000 -1.0000 2826527 1581247714.20 151.4750 59.9976 32.0000 1.9793 1.9803 416.8423 417.1096 0.0403 -1.0000 -1.0000 2826606 1581247714.30 151.4750 59.9976 32.0000 1.9788 1.9798 416.9565 417.2241 0.0402 -1.0000 -1.0000 2826668 1581247714.40 151.4750 59.9976 32.0000 1.9792 1.9803 417.0565 417.3242 0.0403 -1.0000 -1.0000 2826731 1581247714.50 151.4156 59.9976 32.0000 1.9791 1.9802 416.9166 417.1832 0.0402 -1.0000 -1.0000 2826793 1581247714.60 151.4156 59.9976 32.0000 1.9797 1.9808 416.8730 417.1408 0.0402 -1.0000 -1.0000 2826856 1581247714.70 151.4156 59.9976 32.0000 1.9803 1.9813 416.7767 417.0427 0.0401 -1.0000 -1.0000 2826934 1581247714.80 151.4156 59.9976 32.0000 1.9804 1.9814 416.8057 417.0735 0.0403 -1.0000 -1.0000 2826996 1581247714.90 151.4156 59.9976 32.0000 1.9782 1.9793 416.9184 417.1866 0.0404 -1.0000 -1.0000 2827059 1581247715.00 151.4156 59.9976 32.0000 1.9786 1.9796 416.9912 417.2581 0.0401 -1.0000 -1.0000 2827262 1581247715.10 151.4606 59.9969 32.0000 1.9789 1.9800 416.9785 417.2458 0.0402 -1.0000 -1.0000 2827324 1581247715.20 151.4676 59.9968 32.0000 1.9801 1.9812 416.8147 417.0825 0.0403 -1.0000 -1.0000 2827387 1581247715.30 151.4676 59.9968 32.0000 1.9800 1.9811 416.7471 417.0157 0.0404 -1.0000 -1.0000 2827465 1581247715.40 151.4676 59.9968 32.0000 1.9801 1.9812 416.7142 416.9821 0.0403 -1.0000 -1.0000 2827512 1581247715.50 151.4676 59.9968 32.0000 1.9799 1.9810 416.8425 417.1102 0.0403 -1.0000 -1.0000 2827809 1581247715.60 151.4676 59.9968 32.0000 1.9797 1.9807 417.0638 417.3320 0.0403 -1.0000 -1.0000 2827887 1581247715.70 151.4753 59.9968 32.0000 1.9788 1.9798 416.9781 417.2459 0.0404 -1.0000 -1.0000 2827950 1581247715.80 151.4753 59.9968 32.0000 1.9800 1.9811 417.0023 417.2703 0.0403 -1.0000 -1.0000 2828012 1581247715.90 151.4753 59.9968 32.0000 1.9801 1.9811 416.8944 417.1626 0.0404 -1.0000 -1.0000 2828090 1581247716.00 151.4753 59.9968 32.0000 1.9805 1.9815 416.8135 417.0813 0.0402 -1.0000 -1.0000 2828262 1581247716.10 151.4753 59.9968 32.0000 1.9800 1.9811 416.8930 417.1604 0.0404 -1.0000 -1.0000 2828324 1581247716.20 151.4753 59.9968 32.0000 1.9791 1.9802 416.9932 417.2617 0.0404 -1.0000 -1.0000 2828387 1581247716.30 151.5102 59.9968 32.0000 1.9795 1.9806 417.0110 417.2794 0.0404 -1.0000 -1.0000 2828449 1581247716.40 151.5102 59.9968 32.0000 1.9796 1.9806 416.9548 417.2229 0.0404 -1.0000 -1.0000 2828512 1581247716.50 151.5102 59.9968 32.0000 1.9802 1.9813 416.9857 417.2529 0.0402 -1.0000 -1.0000 2828590 1581247716.60 151.5102 59.9968 32.0000 1.9797 1.9808 416.8172 417.0849 0.0403 -1.0000 -1.0000 2828809 1581247716.70 151.5102 59.9968 32.0000 1.9803 1.9814 416.8213 417.0891 0.0403 -1.0000 -1.0000 2828887 1581247716.80 151.4659 59.9968 32.0000 1.9795 1.9805 416.7689 417.0368 0.0403 -1.0000 -1.0000 2828949 1581247716.90 151.4659 59.9968 32.0000 1.9794 1.9805 417.0177 417.2857 0.0404 -1.0000 -1.0000 2829027 1581247717.00 151.4659 59.9968 32.0000 1.9794 1.9804 416.9985 417.2666 0.0404 -1.0000 -1.0000 2829106 1581247717.10 151.4659 59.9968 32.0000 1.9801 1.9812 416.8541 417.1234 0.0406 -1.0000 -1.0000 2829496 1581247717.20 151.4659 59.9968 32.0000 1.9807 1.9818 416.8115 417.0807 0.0404 -1.0000 -1.0000 2829559 1581247717.30 151.4619 59.9968 32.0000 1.9798 1.9808 416.8488 417.1162 0.0403 -1.0000 -1.0000 2829637 1581247717.40 151.4342 59.9968 32.0000 1.9796 1.9806 417.0274 417.2950 0.0402 -1.0000 -1.0000 2829699 1581247717.50 151.4342 59.9968 32.0000 1.9790 1.9801 417.0848 417.3520 0.0402 -1.0000 -1.0000 2829762 1581247717.60 151.4342 59.9968 32.0000 1.9793 1.9803 416.9807 417.2490 0.0404 -1.0000 -1.0000 2829996 1581247717.70 151.4342 59.9968 32.0000 1.9802 1.9813 416.9555 417.2243 0.0404 -1.0000 -1.0000 2830075 1581247717.80 151.4342 59.9968 32.0000 1.9802 1.9812 416.8304 417.0984 0.0403 -1.0000 -1.0000 2830122 1581247717.90 151.4670 59.9968 32.0000 1.9800 1.9810 416.8219 417.0889 0.0402 -1.0000 -1.0000 2830199 1581247718.00 151.4670 59.9968 32.0000 1.9797 1.9808 416.9943 417.2623 0.0403 -1.0000 -1.0000 2830262 1581247718.10 151.4670 59.9968 32.0000 1.9790 1.9801 416.9805 417.2477 0.0402 -1.0000 -1.0000 2830496 1581247718.20 151.4670 59.9968 32.0000 1.9797 1.9807 416.9862 417.2540 0.0404 -1.0000 -1.0000 2830575 1581247718.30 151.4670 59.9968 32.0000 1.9800 1.9810 416.8419 417.1101 0.0404 -1.0000 -1.0000 2830637 1581247718.40 151.4670 59.9968 32.0000 1.9805 1.9815 416.9300 417.1986 0.0404 -1.0000 -1.0000 2830699 1581247718.50 151.4459 59.9968 32.0000 1.9805 1.9816 416.9197 417.1876 0.0403 -1.0000 -1.0000 2830762 1581247718.60 151.4459 59.9968 32.0000 1.9798 1.9808 416.9125 417.1799 0.0403 -1.0000 -1.0000 2831012 1581247718.70 151.4459 59.9968 32.0000 1.9791 1.9802 416.9440 417.2115 0.0403 -1.0000 -1.0000 2831075 1581247718.80 151.4459 59.9968 32.0000 1.9793 1.9804 417.0297 417.2981 0.0404 -1.0000 -1.0000 2831137 1581247718.90 151.4459 59.9968 32.0000 1.9803 1.9813 416.9564 417.2246 0.0403 -1.0000 -1.0000 2831199 1581247719.00 151.4714 59.9968 32.0000 1.9802 1.9813 416.9219 417.1896 0.0404 -1.0000 -1.0000 2831277 1581247719.10 151.4909 59.9968 32.0000 1.9806 1.9816 416.7842 417.0518 0.0403 -1.0000 -1.0000 2831715 1581247719.20 151.4909 59.9968 32.0000 1.9810 1.9820 416.8673 417.1351 0.0404 -1.0000 -1.0000 2831777 1581247719.30 151.4909 59.9968 32.0000 1.9803 1.9813 416.9108 417.1787 0.0402 -1.0000 -1.0000 2831856 1581247719.40 151.4909 59.9968 32.0000 1.9794 1.9804 417.0495 417.3167 0.0402 -1.0000 -1.0000 2831918 1581247719.50 151.4909 59.9968 32.0000 1.9794 1.9804 416.9679 417.2358 0.0403 -1.0000 -1.0000 2831981 1581247719.60 151.5200 59.9968 32.0000 1.9803 1.9814 416.9357 417.2034 0.0403 -1.0000 -1.0000 2832231 1581247719.70 151.5200 59.9968 32.0000 1.9800 1.9810 416.8215 417.0885 0.0402 -1.0000 -1.0000 2832293 1581247719.80 151.5200 59.9968 32.0000 1.9798 1.9808 416.8791 417.1471 0.0403 -1.0000 -1.0000 2832356 1581247719.90 151.5200 59.9968 32.0000 1.9790 1.9800 416.9594 417.2279 0.0405 -1.0000 -1.0000 2832434 1581247720.00 151.5200 59.9968 32.0000 1.9793 1.9804 417.0027 417.2699 0.0402 -1.0000 -1.0000 2832496 1581247720.10 151.4511 59.9963 32.0000 1.9793 1.9803 417.0166 417.2843 0.0403 -1.0000 -1.0000 2832559 1581247720.20 151.4511 59.9963 32.0000 1.9799 1.9809 416.9828 417.2514 0.0405 -1.0000 -1.0000 2832777 1581247720.30 151.4511 59.9963 32.0000 1.9799 1.9809 416.8608 417.1285 0.0403 -1.0000 -1.0000 2832840 1581247720.40 151.4511 59.9963 32.0000 1.9802 1.9813 416.9094 417.1779 0.0404 -1.0000 -1.0000 2832902 1581247720.50 151.4511 59.9963 32.0000 1.9797 1.9808 417.0493 417.3171 0.0402 -1.0000 -1.0000 2832981 1581247720.60 151.4511 59.9963 32.0000 1.9796 1.9806 417.1058 417.3744 0.0404 -1.0000 -1.0000 2833043 1581247720.70 151.4511 59.9963 32.0000 1.9790 1.9800 417.1694 417.4377 0.0403 -1.0000 -1.0000 2833106 1581247720.80 151.4671 59.9963 32.0000 1.9797 1.9808 416.9212 417.1887 0.0402 -1.0000 -1.0000 2833168 1581247720.90 151.4671 59.9963 32.0000 1.9800 1.9811 416.8109 417.0775 0.0402 -1.0000 -1.0000 2833231 1581247721.00 151.4671 59.9963 32.0000 1.9800 1.9810 416.7702 417.0379 0.0403 -1.0000 -1.0000 2833309 1581247721.10 151.4671 59.9963 32.0000 1.9803 1.9814 416.8266 417.0943 0.0403 -1.0000 -1.0000 2833372 1581247721.20 151.4671 59.9963 32.0000 1.9795 1.9806 416.9025 417.1708 0.0403 -1.0000 -1.0000 2833512 1581247721.30 151.4671 59.9963 32.0000 1.9793 1.9803 417.0643 417.3320 0.0403 -1.0000 -1.0000 2833575 1581247721.40 151.5008 59.9963 32.0000 1.9791 1.9801 417.0164 417.2846 0.0404 -1.0000 -1.0000 2833637 1581247721.50 151.5008 59.9963 32.0000 1.9800 1.9811 416.9629 417.2312 0.0404 -1.0000 -1.0000 2833699 1581247721.60 151.5008 59.9963 32.0000 1.9800 1.9810 416.8415 417.1093 0.0403 -1.0000 -1.0000 2833777 1581247721.70 151.5008 59.9963 32.0000 1.9806 1.9817 416.9187 417.1867 0.0404 -1.0000 -1.0000 2833996 1581247721.80 151.4914 59.9963 32.0000 1.9795 1.9806 416.9287 417.1968 0.0403 -1.0000 -1.0000 2834075 1581247721.90 151.4884 59.9963 32.0000 1.9791 1.9801 416.9724 417.2400 0.0402 -1.0000 -1.0000 2834137 1581247722.00 151.4884 59.9963 32.0000 1.9793 1.9803 417.1008 417.3679 0.0402 -1.0000 -1.0000 2834199 1581247722.10 151.4884 59.9963 32.0000 1.9796 1.9807 417.1308 417.3983 0.0403 -1.0000 -1.0000 2834262 1581247722.20 151.4884 59.9963 32.0000 1.9796 1.9807 417.1369 417.4041 0.0402 -1.0000 -1.0000 2834559 1581247722.30 151.4884 59.9963 32.0000 1.9801 1.9811 416.9199 417.1875 0.0403 -1.0000 -1.0000 2834621 1581247722.40 151.4884 59.9963 32.0000 1.9807 1.9818 416.7709 417.0392 0.0404 -1.0000 -1.0000 2834684 1581247722.50 151.5204 59.9963 32.0000 1.9807 1.9817 416.7156 416.9817 0.0401 -1.0000 -1.0000 2834746 1581247722.60 151.5204 59.9963 32.0000 1.9802 1.9813 416.8833 417.1514 0.0404 -1.0000 -1.0000 2834824 1581247722.70 151.5204 59.9963 32.0000 1.9797 1.9808 417.0536 417.3224 0.0405 -1.0000 -1.0000 2835027 1581247722.80 151.5204 59.9963 32.0000 1.9799 1.9809 417.0041 417.2733 0.0405 -1.0000 -1.0000 2835090 1581247722.90 151.5204 59.9963 32.0000 1.9801 1.9812 416.9725 417.2400 0.0402 -1.0000 -1.0000 2835153 1581247723.00 151.5204 59.9963 32.0000 1.9808 1.9818 416.8545 417.1217 0.0402 -1.0000 -1.0000 2835215 1581247723.10 151.4547 59.9963 32.0000 1.9798 1.9808 416.8712 417.1391 0.0404 -1.0000 -1.0000 2835277 1581247723.20 151.4547 59.9963 32.0000 1.9795 1.9806 416.9408 417.2087 0.0403 -1.0000 -1.0000 2835512 1581247723.30 151.4547 59.9963 32.0000 1.9789 1.9799 416.9580 417.2254 0.0402 -1.0000 -1.0000 2835590 1581247723.40 151.4547 59.9963 32.0000 1.9786 1.9797 417.0233 417.2908 0.0403 -1.0000 -1.0000 2835653 1581247723.50 151.4547 59.9963 32.0000 1.9793 1.9804 417.0098 417.2783 0.0404 -1.0000 -1.0000 2835731 1581247723.60 151.4267 59.9963 32.0000 1.9800 1.9810 416.9380 417.2064 0.0404 -1.0000 -1.0000 2835793 1581247723.70 151.4252 59.9963 32.0000 1.9808 1.9818 416.8714 417.1385 0.0402 -1.0000 -1.0000 2836277 1581247723.80 151.4252 59.9963 32.0000 1.9796 1.9806 417.0321 417.2999 0.0403 -1.0000 -1.0000 2836340 1581247723.90 151.4252 59.9963 32.0000 1.9789 1.9799 417.0198 417.2878 0.0403 -1.0000 -1.0000 2836402 1581247724.00 151.4252 59.9963 32.0000 1.9795 1.9805 417.1064 417.3733 0.0402 -1.0000 -1.0000 2836465 1581247724.10 151.4392 59.9963 32.0000 1.9805 1.9816 416.9120 417.1802 0.0403 -1.0000 -1.0000 2836527 1581247724.20 151.4862 59.9963 32.0000 1.9804 1.9814 416.8087 417.0754 0.0401 -1.0000 -1.0000 2836793 1581247724.30 151.4862 59.9963 32.0000 1.9810 1.9820 416.8117 417.0798 0.0403 -1.0000 -1.0000 2836856 1581247724.40 151.4862 59.9963 32.0000 1.9799 1.9810 416.7960 417.0633 0.0403 -1.0000 -1.0000 2836918 1581247724.50 151.4862 59.9963 32.0000 1.9796 1.9806 416.9542 417.2219 0.0403 -1.0000 -1.0000 2836981 1581247724.60 151.4862 59.9963 32.0000 1.9791 1.9801 416.9522 417.2204 0.0404 -1.0000 -1.0000 2837043 1581247724.70 151.4292 59.9958 32.0000 1.9794 1.9804 417.0492 417.3173 0.0403 -1.0000 -1.0000 2837122 1581247724.80 151.4292 59.9958 32.0000 1.9798 1.9809 417.0142 417.2820 0.0403 -1.0000 -1.0000 2837262 1581247724.90 151.4292 59.9958 32.0000 1.9796 1.9806 416.7880 417.0558 0.0403 -1.0000 -1.0000 2837324 1581247725.00 151.4292 59.9958 32.0000 1.9797 1.9808 416.9068 417.1746 0.0402 -1.0000 -1.0000 2837387 1581247725.10 151.4292 59.9958 32.0000 1.9802 1.9812 416.9323 417.1994 0.0403 -1.0000 -1.0000 2837450 1581247725.20 151.4292 59.9958 32.0000 1.9795 1.9806 416.9871 417.2542 0.0402 -1.0000 -1.0000 2837512 1581247725.30 151.4642 59.9958 32.0000 1.9798 1.9809 416.8993 417.1677 0.0404 -1.0000 -1.0000 2837793 1581247725.40 151.4708 59.9958 32.0000 1.9803 1.9814 416.8087 417.0760 0.0402 -1.0000 -1.0000 2837856 1581247725.50 151.4708 59.9958 32.0000 1.9803 1.9813 416.7843 417.0521 0.0403 -1.0000 -1.0000 2837918 1581247725.60 151.4708 59.9958 32.0000 1.9803 1.9813 416.9181 417.1857 0.0403 -1.0000 -1.0000 2837981 1581247725.70 151.4708 59.9958 32.0000 1.9791 1.9801 417.0457 417.3136 0.0403 -1.0000 -1.0000 2838043 1581247725.80 151.4675 59.9958 32.0000 1.9793 1.9803 417.0839 417.3521 0.0403 -1.0000 -1.0000 2838247 1581247725.90 151.4054 59.9958 32.0000 1.9796 1.9806 417.0076 417.2753 0.0404 -1.0000 -1.0000 2838309 1581247726.00 151.4054 59.9958 32.0000 1.9802 1.9812 416.8891 417.1579 0.0404 -1.0000 -1.0000 2838371 1581247726.10 151.4054 59.9958 32.0000 1.9795 1.9805 416.9104 417.1786 0.0404 -1.0000 -1.0000 2838434 1581247726.20 151.4054 59.9958 32.0000 1.9793 1.9804 416.9349 417.2035 0.0404 -1.0000 -1.0000 2838512 1581247726.30 151.4054 59.9958 32.0000 1.9794 1.9804 417.0131 417.2819 0.0404 -1.0000 -1.0000 2838574 1581247726.40 151.5195 59.9958 32.0000 1.9798 1.9808 416.9819 417.2499 0.0403 -1.0000 -1.0000 2838637 1581247726.50 151.5195 59.9958 32.0000 1.9800 1.9810 416.8871 417.1553 0.0403 -1.0000 -1.0000 2838715 1581247726.60 151.5195 59.9958 32.0000 1.9802 1.9813 416.8379 417.1058 0.0404 -1.0000 -1.0000 2838793 1581247726.70 151.5195 59.9958 32.0000 1.9804 1.9814 416.8425 417.1104 0.0403 -1.0000 -1.0000 2838871 1581247726.80 151.5195 59.9958 32.0000 1.9800 1.9811 416.9737 417.2412 0.0403 -1.0000 -1.0000 2839027 1581247726.90 151.4966 59.9958 32.0000 1.9790 1.9800 417.1029 417.3713 0.0404 -1.0000 -1.0000 2839090 1581247727.00 151.4873 59.9958 32.0000 1.9792 1.9802 417.0133 417.2815 0.0404 -1.0000 -1.0000 2839168 1581247727.10 151.4873 59.9958 32.0000 1.9800 1.9810 416.9803 417.2480 0.0403 -1.0000 -1.0000 2839231 1581247727.20 151.4873 59.9958 32.0000 1.9811 1.9821 416.9005 417.1687 0.0404 -1.0000 -1.0000 2839293 1581247727.30 151.4873 59.9958 32.0000 1.9799 1.9810 416.9165 417.1841 0.0402 -1.0000 -1.0000 2839527 1581247727.40 151.4873 59.9958 32.0000 1.9799 1.9810 417.0483 417.3159 0.0403 -1.0000 -1.0000 2839590 1581247727.50 151.5612 59.9958 32.0000 1.9801 1.9811 417.0738 417.3409 0.0402 -1.0000 -1.0000 2839653 1581247727.60 151.5612 59.9958 32.0000 1.9797 1.9808 417.0015 417.2685 0.0402 -1.0000 -1.0000 2839731 1581247727.70 151.5612 59.9958 32.0000 1.9801 1.9812 416.8663 417.1331 0.0402 -1.0000 -1.0000 2839793 1581247727.80 151.5612 59.9958 32.0000 1.9808 1.9818 416.8607 417.1288 0.0404 -1.0000 -1.0000 2839856 1581247727.90 151.5612 59.9958 32.0000 1.9802 1.9813 416.8876 417.1550 0.0402 -1.0000 -1.0000 2840043 1581247728.00 151.5612 59.9958 32.0000 1.9796 1.9807 416.9156 417.1839 0.0403 -1.0000 -1.0000 2840106 1581247728.10 151.5133 59.9958 32.0000 1.9803 1.9813 417.0098 417.2775 0.0403 -1.0000 -1.0000 2840168 1581247728.20 151.5133 59.9958 32.0000 1.9796 1.9807 417.1110 417.3785 0.0402 -1.0000 -1.0000 2840247 1581247728.30 151.5133 59.9958 32.0000 1.9799 1.9809 416.8668 417.1346 0.0402 -1.0000 -1.0000 2840309 1581247728.40 151.5133 59.9958 32.0000 1.9803 1.9814 416.8367 417.1035 0.0402 -1.0000 -1.0000 2840543 1581247728.50 151.5133 59.9958 32.0000 1.9804 1.9815 416.8294 417.0973 0.0403 -1.0000 -1.0000 2840606 1581247728.60 151.5167 59.9958 32.0000 1.9796 1.9807 416.9925 417.2602 0.0403 -1.0000 -1.0000 2840668 1581247728.70 151.5184 59.9958 32.0000 1.9788 1.9798 417.1212 417.3889 0.0403 -1.0000 -1.0000 2840746 1581247728.80 151.5184 59.9958 32.0000 1.9797 1.9808 417.0231 417.2912 0.0404 -1.0000 -1.0000 2840809 1581247728.90 151.5184 59.9958 32.0000 1.9804 1.9814 417.0499 417.3170 0.0402 -1.0000 -1.0000 2841246 1581247729.00 151.5184 59.9958 32.0000 1.9807 1.9817 416.8102 417.0783 0.0404 -1.0000 -1.0000 2841309 1581247729.10 151.5184 59.9958 32.0000 1.9801 1.9812 416.8027 417.0700 0.0402 -1.0000 -1.0000 2841372 1581247729.20 151.5199 59.9958 32.0000 1.9801 1.9811 416.9273 417.1954 0.0404 -1.0000 -1.0000 2841450 1581247729.30 151.5199 59.9958 32.0000 1.9802 1.9812 417.0086 417.2768 0.0403 -1.0000 -1.0000 2841512 1581247729.40 151.5199 59.9958 32.0000 1.9795 1.9806 416.9989 417.2660 0.0401 -1.0000 -1.0000 2841574 1581247729.50 151.5199 59.9958 32.0000 1.9804 1.9814 416.8655 417.1325 0.0402 -1.0000 -1.0000 2841637 1581247729.60 151.5199 59.9958 32.0000 1.9811 1.9822 416.7734 417.0412 0.0403 -1.0000 -1.0000 2841715 1581247729.70 151.5199 59.9958 32.0000 1.9802 1.9812 416.8288 417.0973 0.0404 -1.0000 -1.0000 2841777 1581247729.80 151.5199 59.9958 32.0000 1.9799 1.9809 416.8753 417.1421 0.0402 -1.0000 -1.0000 2841840 1581247729.90 151.4872 59.9952 32.0000 1.9792 1.9803 417.0482 417.3166 0.0404 -1.0000 -1.0000 2842074 1581247730.00 151.4872 59.9952 32.0000 1.9795 1.9805 417.0903 417.3589 0.0404 -1.0000 -1.0000 2842137 1581247730.10 151.4872 59.9952 32.0000 1.9800 1.9810 416.9092 417.1771 0.0403 -1.0000 -1.0000 2842199 1581247730.20 151.4872 59.9952 32.0000 1.9802 1.9813 416.7826 417.0501 0.0403 -1.0000 -1.0000 2842277 1581247730.30 151.4872 59.9952 32.0000 1.9809 1.9820 416.7510 417.0178 0.0402 -1.0000 -1.0000 2842340 1581247730.40 151.4872 59.9952 32.0000 1.9799 1.9810 416.8901 417.1576 0.0403 -1.0000 -1.0000 2842590 1581247730.50 151.4872 59.9952 32.0000 1.9802 1.9813 416.9482 417.2156 0.0402 -1.0000 -1.0000 2842668 1581247730.60 151.5069 59.9952 32.0000 1.9803 1.9814 416.9229 417.1905 0.0404 -1.0000 -1.0000 2842731 1581247730.70 151.5079 59.9952 32.0000 1.9803 1.9813 416.9080 417.1757 0.0403 -1.0000 -1.0000 2842809 1581247730.80 151.5079 59.9952 32.0000 1.9814 1.9825 416.8652 417.1328 0.0403 -1.0000 -1.0000 2842871 1581247730.90 151.5079 59.9952 32.0000 1.9797 1.9808 416.8450 417.1124 0.0403 -1.0000 -1.0000 2843043 1581247731.00 151.5079 59.9952 32.0000 1.9791 1.9802 416.9915 417.2600 0.0403 -1.0000 -1.0000 2843121 1581247731.10 151.5079 59.9952 32.0000 1.9791 1.9802 417.0008 417.2678 0.0403 -1.0000 -1.0000 2843184 1581247731.20 151.4481 59.9952 32.0000 1.9796 1.9807 417.0378 417.3058 0.0403 -1.0000 -1.0000 2843246 1581247731.30 151.4481 59.9952 32.0000 1.9804 1.9815 416.8211 417.0889 0.0403 -1.0000 -1.0000 2843324 1581247731.40 151.4481 59.9952 32.0000 1.9805 1.9815 416.7935 417.0607 0.0402 -1.0000 -1.0000 2843387 1581247731.50 151.4481 59.9952 32.0000 1.9801 1.9812 416.7935 417.0607 0.0403 -1.0000 -1.0000 2843512 1581247731.60 151.4481 59.9952 32.0000 1.9799 1.9809 416.8883 417.1560 0.0403 -1.0000 -1.0000 2843590 1581247731.70 151.4825 59.9952 32.0000 1.9803 1.9813 417.0496 417.3168 0.0402 -1.0000 -1.0000 2843653 1581247731.80 151.4825 59.9952 32.0000 1.9797 1.9807 416.9902 417.2574 0.0402 -1.0000 -1.0000 2843715 1581247731.90 151.4825 59.9952 32.0000 1.9803 1.9813 416.8575 417.1251 0.0403 -1.0000 -1.0000 2843793 1581247732.00 151.4825 59.9952 32.0000 1.9808 1.9819 416.8453 417.1129 0.0403 -1.0000 -1.0000 2844059 1581247732.10 151.4825 59.9952 32.0000 1.9795 1.9805 416.9542 417.2222 0.0403 -1.0000 -1.0000 2844122 1581247732.20 151.4967 59.9952 32.0000 1.9792 1.9802 417.0099 417.2765 0.0402 -1.0000 -1.0000 2844199 1581247732.30 151.5157 59.9952 32.0000 1.9800 1.9811 417.0764 417.3447 0.0404 -1.0000 -1.0000 2844262 1581247732.40 151.5157 59.9952 32.0000 1.9800 1.9810 417.0377 417.3054 0.0402 -1.0000 -1.0000 2844324 1581247732.50 151.5157 59.9952 32.0000 1.9803 1.9813 416.8833 417.1515 0.0404 -1.0000 -1.0000 2844809 1581247732.60 151.5157 59.9952 32.0000 1.9808 1.9819 416.7746 417.0429 0.0403 -1.0000 -1.0000 2844871 1581247732.70 151.5157 59.9952 32.0000 1.9805 1.9816 416.7726 417.0397 0.0402 -1.0000 -1.0000 2844949 1581247732.80 151.4982 59.9952 32.0000 1.9800 1.9811 417.0568 417.3243 0.0402 -1.0000 -1.0000 2845012 1581247732.90 151.4982 59.9952 32.0000 1.9797 1.9808 417.0962 417.3635 0.0403 -1.0000 -1.0000 2845074 1581247733.00 151.4982 59.9952 32.0000 1.9797 1.9808 416.9840 417.2520 0.0403 -1.0000 -1.0000 2845262 1581247733.10 151.4982 59.9952 32.0000 1.9803 1.9814 416.9806 417.2482 0.0403 -1.0000 -1.0000 2845324 1581247733.20 151.4982 59.9952 32.0000 1.9805 1.9815 416.7982 417.0657 0.0402 -1.0000 -1.0000 2845387 1581247733.30 151.4874 59.9952 32.0000 1.9805 1.9816 416.8861 417.1531 0.0402 -1.0000 -1.0000 2845465 1581247733.40 151.4874 59.9952 32.0000 1.9803 1.9814 416.8177 417.0846 0.0402 -1.0000 -1.0000 2845543 1581247733.50 151.4874 59.9952 32.0000 1.9796 1.9807 416.9068 417.1746 0.0403 -1.0000 -1.0000 2845777 1581247733.60 151.4874 59.9952 32.0000 1.9798 1.9808 417.0410 417.3089 0.0403 -1.0000 -1.0000 2845856 1581247733.70 151.4874 59.9952 32.0000 1.9797 1.9807 417.0883 417.3558 0.0403 -1.0000 -1.0000 2845918 1581247733.80 151.4874 59.9952 32.0000 1.9791 1.9802 417.0459 417.3140 0.0403 -1.0000 -1.0000 2845981 1581247733.90 151.4906 59.9952 32.0000 1.9797 1.9807 416.8698 417.1375 0.0403 -1.0000 -1.0000 2846043 1581247734.00 151.4906 59.9952 32.0000 1.9798 1.9809 416.8355 417.1039 0.0404 -1.0000 -1.0000 2846106 1581247734.10 151.4906 59.9952 32.0000 1.9801 1.9811 416.9983 417.2669 0.0405 -1.0000 -1.0000 2846277 1581247734.20 151.4906 59.9952 32.0000 1.9795 1.9805 417.1251 417.3930 0.0402 -1.0000 -1.0000 2846356 1581247734.30 151.4906 59.9952 32.0000 1.9796 1.9806 417.0569 417.3247 0.0403 -1.0000 -1.0000 2846418 1581247734.40 151.4522 59.9952 32.0000 1.9798 1.9809 417.0427 417.3104 0.0403 -1.0000 -1.0000 2846481 1581247734.50 151.4522 59.9952 32.0000 1.9808 1.9819 416.9578 417.2259 0.0403 -1.0000 -1.0000 2846559 1581247734.60 151.4522 59.9952 32.0000 1.9804 1.9814 416.8467 417.1141 0.0403 -1.0000 -1.0000 2846777 1581247734.70 151.4522 59.9952 32.0000 1.9797 1.9808 416.7982 417.0663 0.0404 -1.0000 -1.0000 2846856 1581247734.80 151.4522 59.9952 32.0000 1.9794 1.9804 416.8646 417.1309 0.0402 -1.0000 -1.0000 2846918 1581247734.90 151.4486 59.9954 32.0000 1.9793 1.9803 416.9817 417.2507 0.0405 -1.0000 -1.0000 2846981 1581247735.00 151.4409 59.9959 32.0000 1.9801 1.9812 417.0210 417.2893 0.0403 -1.0000 -1.0000 2847059 1581247735.10 151.4409 59.9959 32.0000 1.9796 1.9806 416.9446 417.2126 0.0403 -1.0000 -1.0000 2847277 1581247735.20 151.4409 59.9959 32.0000 1.9804 1.9815 416.8838 417.1506 0.0402 -1.0000 -1.0000 2847340 1581247735.30 151.4409 59.9959 32.0000 1.9803 1.9814 416.7748 417.0425 0.0403 -1.0000 -1.0000 2847418 1581247735.40 151.4409 59.9959 32.0000 1.9799 1.9810 416.9024 417.1698 0.0403 -1.0000 -1.0000 2847481 1581247735.50 151.4779 59.9959 32.0000 1.9794 1.9804 416.9708 417.2384 0.0402 -1.0000 -1.0000 2847543 1581247735.60 151.4779 59.9959 32.0000 1.9792 1.9802 417.0421 417.3108 0.0404 -1.0000 -1.0000 2847824 1581247735.70 151.4779 59.9959 32.0000 1.9792 1.9803 416.9874 417.2554 0.0404 -1.0000 -1.0000 2847887 1581247735.80 151.4779 59.9959 32.0000 1.9806 1.9817 416.9011 417.1693 0.0403 -1.0000 -1.0000 2847950 1581247735.90 151.4779 59.9959 32.0000 1.9803 1.9814 416.9208 417.1891 0.0404 -1.0000 -1.0000 2848027 1581247736.00 151.4779 59.9959 32.0000 1.9808 1.9818 416.8509 417.1196 0.0404 -1.0000 -1.0000 2848090 1581247736.10 151.4828 59.9959 32.0000 1.9803 1.9813 416.9499 417.2177 0.0403 -1.0000 -1.0000 2848512 1581247736.20 151.4828 59.9959 32.0000 1.9793 1.9803 416.9801 417.2477 0.0403 -1.0000 -1.0000 2848590 1581247736.30 151.4828 59.9959 32.0000 1.9789 1.9800 417.0473 417.3153 0.0404 -1.0000 -1.0000 2848653 1581247736.40 151.4828 59.9959 32.0000 1.9795 1.9805 417.0679 417.3360 0.0403 -1.0000 -1.0000 2848715 1581247736.50 151.4828 59.9959 32.0000 1.9799 1.9809 416.9355 417.2037 0.0404 -1.0000 -1.0000 2848793 1581247736.60 151.5235 59.9959 32.0000 1.9807 1.9818 416.8972 417.1650 0.0403 -1.0000 -1.0000 2848981 1581247736.70 151.5235 59.9959 32.0000 1.9795 1.9805 416.8969 417.1646 0.0403 -1.0000 -1.0000 2849059 1581247736.80 151.5235 59.9959 32.0000 1.9799 1.9809 416.8283 417.0961 0.0403 -1.0000 -1.0000 2849121 1581247736.90 151.5235 59.9959 32.0000 1.9804 1.9815 416.8646 417.1318 0.0402 -1.0000 -1.0000 2849184 1581247737.00 151.5235 59.9959 32.0000 1.9804 1.9815 417.1464 417.4140 0.0403 -1.0000 -1.0000 2849246 1581247737.10 151.4918 59.9959 32.0000 1.9798 1.9808 417.0537 417.3211 0.0403 -1.0000 -1.0000 2849512 1581247737.20 151.4661 59.9959 32.0000 1.9798 1.9809 416.9613 417.2293 0.0404 -1.0000 -1.0000 2849574 1581247737.30 151.4661 59.9959 32.0000 1.9808 1.9819 416.8189 417.0862 0.0402 -1.0000 -1.0000 2849653 1581247737.40 151.4661 59.9959 32.0000 1.9805 1.9815 416.7984 417.0659 0.0402 -1.0000 -1.0000 2849715 1581247737.50 151.4661 59.9959 32.0000 1.9802 1.9813 416.9422 417.2090 0.0402 -1.0000 -1.0000 2849777 1581247737.60 151.4661 59.9959 32.0000 1.9801 1.9812 417.0333 417.3008 0.0403 -1.0000 -1.0000 2850090 1581247737.70 151.5304 59.9959 32.0000 1.9805 1.9815 417.1006 417.3687 0.0404 -1.0000 -1.0000 2850153 1581247737.80 151.5304 59.9959 32.0000 1.9803 1.9814 417.0163 417.2850 0.0404 -1.0000 -1.0000 2850215 1581247737.90 151.5304 59.9959 32.0000 1.9802 1.9813 416.9247 417.1928 0.0403 -1.0000 -1.0000 2850293 1581247738.00 151.5304 59.9959 32.0000 1.9807 1.9817 416.9128 417.1804 0.0402 -1.0000 -1.0000 2850371 1581247738.10 151.5304 59.9959 32.0000 1.9805 1.9815 416.8098 417.0774 0.0403 -1.0000 -1.0000 2850496 1581247738.20 151.5004 59.9959 32.0000 1.9802 1.9812 416.8631 417.1301 0.0402 -1.0000 -1.0000 2850559 1581247738.30 151.4886 59.9959 32.0000 1.9799 1.9809 416.9906 417.2578 0.0402 -1.0000 -1.0000 2850621 1581247738.40 151.4886 59.9959 32.0000 1.9808 1.9819 416.8810 417.1489 0.0403 -1.0000 -1.0000 2850684 1581247738.50 151.4886 59.9959 32.0000 1.9810 1.9821 416.8049 417.0725 0.0403 -1.0000 -1.0000 2850762 1581247738.60 151.4886 59.9959 32.0000 1.9804 1.9814 416.8489 417.1158 0.0402 -1.0000 -1.0000 2850824 1581247738.70 151.4886 59.9959 32.0000 1.9800 1.9810 416.9331 417.2000 0.0402 -1.0000 -1.0000 2851012 1581247738.80 151.4898 59.9959 32.0000 1.9796 1.9807 417.0349 417.3025 0.0403 -1.0000 -1.0000 2851074 1581247738.90 151.4898 59.9959 32.0000 1.9792 1.9803 417.0391 417.3079 0.0404 -1.0000 -1.0000 2851137 1581247739.00 151.4898 59.9959 32.0000 1.9794 1.9804 417.0802 417.3481 0.0402 -1.0000 -1.0000 2851215 1581247739.10 151.4898 59.9959 32.0000 1.9801 1.9812 417.0383 417.3057 0.0403 -1.0000 -1.0000 2851277 1581247739.20 151.4898 59.9959 32.0000 1.9807 1.9817 416.8961 417.1643 0.0403 -1.0000 -1.0000 2851465 1581247739.30 151.5419 59.9959 32.0000 1.9802 1.9812 416.8494 417.1165 0.0402 -1.0000 -1.0000 2851543 1581247739.40 151.5419 59.9959 32.0000 1.9807 1.9818 416.9541 417.2231 0.0404 -1.0000 -1.0000 2851606 1581247739.50 151.5419 59.9959 32.0000 1.9800 1.9811 417.1274 417.3949 0.0403 -1.0000 -1.0000 2851668 1581247739.60 151.5419 59.9959 32.0000 1.9796 1.9807 417.1568 417.4250 0.0403 -1.0000 -1.0000 2851747 1581247739.70 151.5419 59.9959 32.0000 1.9800 1.9811 417.0411 417.3093 0.0404 -1.0000 -1.0000 2851809 1581247739.80 151.5379 59.9958 32.0000 1.9802 1.9812 416.7496 417.0179 0.0404 -1.0000 -1.0000 2851871 1581247739.90 151.5337 59.9956 32.0000 1.9804 1.9814 416.8426 417.1103 0.0402 -1.0000 -1.0000 2851950 1581247740.00 151.5337 59.9956 32.0000 1.9801 1.9811 416.9590 417.2273 0.0404 -1.0000 -1.0000 2852012 1581247740.10 151.5337 59.9956 32.0000 1.9791 1.9801 417.0286 417.2962 0.0403 -1.0000 -1.0000 2852074 1581247740.20 151.5337 59.9956 32.0000 1.9802 1.9813 416.9708 417.2383 0.0402 -1.0000 -1.0000 2852309 1581247740.30 151.5337 59.9956 32.0000 1.9801 1.9811 416.9731 417.2406 0.0403 -1.0000 -1.0000 2852371 1581247740.40 151.5413 59.9956 32.0000 1.9807 1.9817 416.8431 417.1108 0.0403 -1.0000 -1.0000 2852449 1581247740.50 151.5413 59.9956 32.0000 1.9805 1.9815 416.8102 417.0775 0.0402 -1.0000 -1.0000 2852512 1581247740.60 151.5413 59.9956 32.0000 1.9795 1.9805 416.9839 417.2518 0.0403 -1.0000 -1.0000 2852574 1581247740.70 151.5413 59.9956 32.0000 1.9795 1.9806 417.0479 417.3156 0.0403 -1.0000 -1.0000 2852793 1581247740.80 151.5413 59.9956 32.0000 1.9800 1.9810 417.0087 417.2765 0.0403 -1.0000 -1.0000 2852856 1581247740.90 151.5114 59.9956 32.0000 1.9804 1.9814 416.8479 417.1162 0.0404 -1.0000 -1.0000 2852918 1581247741.00 151.5114 59.9956 32.0000 1.9801 1.9811 416.8512 417.1199 0.0404 -1.0000 -1.0000 2852981 1581247741.10 151.5114 59.9956 32.0000 1.9801 1.9812 416.9123 417.1803 0.0404 -1.0000 -1.0000 2853043 1581247741.20 151.5114 59.9956 32.0000 1.9790 1.9801 417.0062 417.2749 0.0404 -1.0000 -1.0000 2853309 1581247741.30 151.5114 59.9956 32.0000 1.9796 1.9807 417.0090 417.2765 0.0402 -1.0000 -1.0000 2853372 1581247741.40 151.5114 59.9956 32.0000 1.9806 1.9817 416.8156 417.0828 0.0402 -1.0000 -1.0000 2853450 1581247741.50 151.5252 59.9956 32.0000 1.9804 1.9815 416.7866 417.0537 0.0402 -1.0000 -1.0000 2853512 1581247741.60 151.5252 59.9956 32.0000 1.9804 1.9814 416.8884 417.1556 0.0402 -1.0000 -1.0000 2853574 1581247741.70 151.5252 59.9956 32.0000 1.9807 1.9818 416.9413 417.2082 0.0401 -1.0000 -1.0000 2853762 1581247741.80 151.5252 59.9956 32.0000 1.9795 1.9806 417.0592 417.3261 0.0402 -1.0000 -1.0000 2853824 1581247741.90 151.5252 59.9956 32.0000 1.9800 1.9810 416.9991 417.2673 0.0404 -1.0000 -1.0000 2853902 1581247742.00 151.5503 59.9956 32.0000 1.9804 1.9815 416.9611 417.2287 0.0403 -1.0000 -1.0000 2853965 1581247742.10 151.5521 59.9956 32.0000 1.9805 1.9816 416.8022 417.0697 0.0403 -1.0000 -1.0000 2854027 1581247742.20 151.5521 59.9956 32.0000 1.9803 1.9814 416.7911 417.0575 0.0402 -1.0000 -1.0000 2854512 1581247742.30 151.5521 59.9956 32.0000 1.9797 1.9808 416.8664 417.1349 0.0403 -1.0000 -1.0000 2854574 1581247742.40 151.5521 59.9956 32.0000 1.9793 1.9803 416.9436 417.2119 0.0404 -1.0000 -1.0000 2854637 1581247742.50 151.5506 59.9956 32.0000 1.9794 1.9804 417.0546 417.3221 0.0402 -1.0000 -1.0000 2854715 1581247742.60 151.5169 59.9956 32.0000 1.9794 1.9805 417.0557 417.3232 0.0403 -1.0000 -1.0000 2854777 1581247742.70 151.5169 59.9956 32.0000 1.9795 1.9806 416.9827 417.2500 0.0402 -1.0000 -1.0000 2855027 1581247742.80 151.5169 59.9956 32.0000 1.9806 1.9816 416.9741 417.2419 0.0403 -1.0000 -1.0000 2855090 1581247742.90 151.5169 59.9956 32.0000 1.9791 1.9802 416.7926 417.0605 0.0403 -1.0000 -1.0000 2855153 1581247743.00 151.5169 59.9956 32.0000 1.9800 1.9810 416.8676 417.1347 0.0402 -1.0000 -1.0000 2855215 1581247743.10 151.5169 59.9956 32.0000 1.9796 1.9806 416.9308 417.1990 0.0403 -1.0000 -1.0000 2855277 1581247743.20 151.4992 59.9956 32.0000 1.9795 1.9805 416.9541 417.2220 0.0403 -1.0000 -1.0000 2855512 1581247743.30 151.4992 59.9956 32.0000 1.9801 1.9812 416.9215 417.1903 0.0405 -1.0000 -1.0000 2855590 1581247743.40 151.4992 59.9956 32.0000 1.9797 1.9807 416.8763 417.1433 0.0402 -1.0000 -1.0000 2855653 1581247743.50 151.4992 59.9956 32.0000 1.9809 1.9820 416.8276 417.0947 0.0403 -1.0000 -1.0000 2855715 1581247743.60 151.4992 59.9956 32.0000 1.9808 1.9818 416.8417 417.1094 0.0403 -1.0000 -1.0000 2855793 1581247743.70 151.4596 59.9956 32.0000 1.9794 1.9805 416.8831 417.1504 0.0402 -1.0000 -1.0000 2855856 1581247743.80 151.4596 59.9956 32.0000 1.9796 1.9806 417.0100 417.2777 0.0403 -1.0000 -1.0000 2855996 1581247743.90 151.4596 59.9956 32.0000 1.9792 1.9803 416.9936 417.2613 0.0403 -1.0000 -1.0000 2856074 1581247744.00 151.4596 59.9956 32.0000 1.9804 1.9814 416.7910 417.0590 0.0403 -1.0000 -1.0000 2856137 1581247744.10 151.4596 59.9956 32.0000 1.9801 1.9812 416.7865 417.0538 0.0402 -1.0000 -1.0000 2856199 1581247744.20 151.4596 59.9956 32.0000 1.9800 1.9811 416.7211 416.9889 0.0403 -1.0000 -1.0000 2856277 1581247744.30 151.5281 59.9956 32.0000 1.9792 1.9803 416.9521 417.2192 0.0402 -1.0000 -1.0000 2856512 1581247744.40 151.5281 59.9956 32.0000 1.9792 1.9803 416.9499 417.2169 0.0402 -1.0000 -1.0000 2856574 1581247744.50 151.5281 59.9956 32.0000 1.9796 1.9807 416.9263 417.1937 0.0403 -1.0000 -1.0000 2856653 1581247744.60 151.5281 59.9956 32.0000 1.9800 1.9810 416.8613 417.1292 0.0403 -1.0000 -1.0000 2856715 1581247744.70 151.5281 59.9956 32.0000 1.9801 1.9811 416.8315 417.0989 0.0402 -1.0000 -1.0000 2856777 1581247744.80 151.5408 59.9959 32.0000 1.9801 1.9811 416.8313 417.0990 0.0403 -1.0000 -1.0000 2857527 1581247744.90 151.5408 59.9959 32.0000 1.9791 1.9801 416.9707 417.2385 0.0403 -1.0000 -1.0000 2857590 1581247745.00 151.5408 59.9959 32.0000 1.9796 1.9806 416.9943 417.2620 0.0403 -1.0000 -1.0000 2857668 1581247745.10 151.5408 59.9959 32.0000 1.9799 1.9810 416.8633 417.1309 0.0402 -1.0000 -1.0000 2857747 1581247745.20 151.5408 59.9959 32.0000 1.9804 1.9814 416.8270 417.0935 0.0401 -1.0000 -1.0000 2857809 1581247745.30 151.5302 59.9959 32.0000 1.9801 1.9812 416.8242 417.0913 0.0403 -1.0000 -1.0000 2857871 1581247745.40 151.5139 59.9959 32.0000 1.9805 1.9815 416.9145 417.1825 0.0403 -1.0000 -1.0000 2857934 1581247745.50 151.5139 59.9959 32.0000 1.9791 1.9801 416.9793 417.2464 0.0402 -1.0000 -1.0000 2858012 1581247745.60 151.5139 59.9959 32.0000 1.9791 1.9801 417.0027 417.2712 0.0404 -1.0000 -1.0000 2858074 1581247745.70 151.5139 59.9959 32.0000 1.9794 1.9805 416.9517 417.2193 0.0402 -1.0000 -1.0000 2858153 1581247745.80 151.5138 59.9959 32.0000 1.9806 1.9816 416.9301 417.1975 0.0402 -1.0000 -1.0000 2858215 1581247745.90 151.5134 59.9959 32.0000 1.9802 1.9813 416.8462 417.1139 0.0403 -1.0000 -1.0000 2858277 1581247746.00 151.5134 59.9959 32.0000 1.9801 1.9812 416.7993 417.0668 0.0403 -1.0000 -1.0000 2858340 1581247746.10 151.5134 59.9959 32.0000 1.9796 1.9806 416.8807 417.1483 0.0402 -1.0000 -1.0000 2858402 1581247746.20 151.5134 59.9959 32.0000 1.9795 1.9805 417.0069 417.2747 0.0404 -1.0000 -1.0000 2858481 1581247746.30 151.5134 59.9959 32.0000 1.9794 1.9805 416.9410 417.2087 0.0403 -1.0000 -1.0000 2858543 1581247746.40 151.4678 59.9959 32.0000 1.9805 1.9816 416.8293 417.0973 0.0404 -1.0000 -1.0000 2858606 1581247746.50 151.4631 59.9959 32.0000 1.9808 1.9819 416.8160 417.0838 0.0403 -1.0000 -1.0000 2858699 1581247746.60 151.4631 59.9959 32.0000 1.9800 1.9810 416.8982 417.1659 0.0403 -1.0000 -1.0000 2858762 1581247746.70 151.4631 59.9959 32.0000 1.9797 1.9807 416.9626 417.2302 0.0403 -1.0000 -1.0000 2858840 1581247746.80 151.4631 59.9959 32.0000 1.9788 1.9798 416.9968 417.2641 0.0402 -1.0000 -1.0000 2858902 1581247746.90 151.4631 59.9959 32.0000 1.9791 1.9802 417.0058 417.2727 0.0402 -1.0000 -1.0000 2858965 1581247747.00 151.4631 59.9959 32.0000 1.9797 1.9808 417.0085 417.2760 0.0403 -1.0000 -1.0000 2859027 1581247747.10 151.5756 59.9959 32.0000 1.9810 1.9821 416.8367 417.1043 0.0402 -1.0000 -1.0000 2859090 1581247747.20 151.5756 59.9959 32.0000 1.9810 1.9821 416.7437 417.0114 0.0403 -1.0000 -1.0000 2859168 1581247747.30 151.5756 59.9959 32.0000 1.9805 1.9816 416.9201 417.1881 0.0403 -1.0000 -1.0000 2859246 1581247747.40 151.5756 59.9959 32.0000 1.9796 1.9806 417.0932 417.3608 0.0402 -1.0000 -1.0000 2859527 1581247747.50 151.5756 59.9959 32.0000 1.9792 1.9802 417.1357 417.4043 0.0404 -1.0000 -1.0000 2859590 1581247747.60 151.5236 59.9959 32.0000 1.9801 1.9811 416.9771 417.2449 0.0403 -1.0000 -1.0000 2859668 1581247747.70 151.5236 59.9959 32.0000 1.9803 1.9814 416.8519 417.1198 0.0403 -1.0000 -1.0000 2859731 1581247747.80 151.5236 59.9959 32.0000 1.9806 1.9816 416.7951 417.0618 0.0402 -1.0000 -1.0000 2859793 1581247747.90 151.5236 59.9959 32.0000 1.9806 1.9816 416.9396 417.2078 0.0404 -1.0000 -1.0000 2900606 1581247748.00 151.5236 59.9959 32.0000 1.9795 1.9806 416.9909 417.2586 0.0402 -1.0000 -1.0000 2900668 1581247748.10 151.5171 59.9959 32.0000 1.9790 1.9801 416.9972 417.2649 0.0403 -1.0000 -1.0000 2900731 1581247748.20 151.4944 59.9959 32.0000 1.9795 1.9805 416.9032 417.1711 0.0403 -1.0000 -1.0000 2900809 1581247748.30 151.4944 59.9959 32.0000 1.9799 1.9809 416.8565 417.1247 0.0404 -1.0000 -1.0000 2900871 1581247748.40 151.4944 59.9959 32.0000 1.9802 1.9812 416.8277 417.0958 0.0404 -1.0000 -1.0000 2900934 1581247748.50 151.4944 59.9959 32.0000 1.9799 1.9809 417.0280 417.2960 0.0402 -1.0000 -1.0000 2901012 1581247748.60 151.4944 59.9959 32.0000 1.9804 1.9814 417.0136 417.2801 0.0401 -1.0000 -1.0000 2901074 1581247748.70 151.5138 59.9959 32.0000 1.9802 1.9813 417.0019 417.2697 0.0404 -1.0000 -1.0000 2901152 1581247748.80 151.5138 59.9959 32.0000 1.9799 1.9810 416.8056 417.0738 0.0404 -1.0000 -1.0000 2901215 1581247748.90 151.5138 59.9959 32.0000 1.9806 1.9816 416.8106 417.0792 0.0404 -1.0000 -1.0000 2901277 1581247749.00 151.5138 59.9959 32.0000 1.9805 1.9815 416.8042 417.0726 0.0404 -1.0000 -1.0000 2901340 1581247749.10 151.5138 59.9959 32.0000 1.9796 1.9807 416.9323 417.1998 0.0403 -1.0000 -1.0000 2901402 1581247749.20 151.5312 59.9959 32.0000 1.9794 1.9804 417.0163 417.2840 0.0403 -1.0000 -1.0000 2901465 1581247749.30 151.5424 59.9959 32.0000 1.9788 1.9799 417.0165 417.2845 0.0403 -1.0000 -1.0000 2901543 1581247749.40 151.5424 59.9959 32.0000 1.9794 1.9805 417.0190 417.2872 0.0403 -1.0000 -1.0000 2901606 1581247749.50 151.5424 59.9959 32.0000 1.9794 1.9805 416.9217 417.1896 0.0403 -1.0000 -1.0000 2901684 1581247749.60 151.5424 59.9959 32.0000 1.9798 1.9809 416.7771 417.0446 0.0402 -1.0000 -1.0000 2901746 1581247749.70 151.5424 59.9959 32.0000 1.9800 1.9810 416.8568 417.1241 0.0403 -1.0000 -1.0000 2901809 1581247749.80 151.5082 59.9959 32.0000 1.9798 1.9809 417.0194 417.2878 0.0404 -1.0000 -1.0000 2901871 1581247749.90 151.5006 59.9959 32.0000 1.9795 1.9805 417.0640 417.3313 0.0403 -1.0000 -1.0000 2902324 1581247750.00 151.5006 59.9959 32.0000 1.9794 1.9804 416.9180 417.1865 0.0404 -1.0000 -1.0000 2902387 1581247750.10 151.5006 59.9959 32.0000 1.9784 1.9795 416.8728 417.1404 0.0402 -1.0000 -1.0000 2902449 1581247750.20 151.5006 59.9959 32.0000 1.9792 1.9802 416.8288 417.0968 0.0403 -1.0000 -1.0000 2902512 1581247750.30 151.5006 59.9959 32.0000 1.9800 1.9811 416.8509 417.1180 0.0402 -1.0000 -1.0000 2902574 1581247750.40 151.5006 59.9959 32.0000 1.9799 1.9809 416.8776 417.1448 0.0402 -1.0000 -1.0000 2902637 1581247750.50 151.5561 59.9959 32.0000 1.9799 1.9810 416.9210 417.1883 0.0402 -1.0000 -1.0000 2902793 1581247750.60 151.5561 59.9959 32.0000 1.9788 1.9798 416.9436 417.2112 0.0403 -1.0000 -1.0000 2902856 1581247750.70 151.5561 59.9959 32.0000 1.9792 1.9802 416.9545 417.2233 0.0405 -1.0000 -1.0000 2902934 1581247750.80 151.5561 59.9959 32.0000 1.9803 1.9813 416.9556 417.2236 0.0403 -1.0000 -1.0000 2902996 1581247750.90 151.5561 59.9959 32.0000 1.9802 1.9812 416.8315 417.0995 0.0403 -1.0000 -1.0000 2903059 1581247751.00 151.5268 59.9959 32.0000 1.9797 1.9807 416.7777 417.0454 0.0403 -1.0000 -1.0000 2903246 1581247751.10 151.5247 59.9959 32.0000 1.9791 1.9802 416.7532 417.0207 0.0402 -1.0000 -1.0000 2903309 1581247751.20 151.5247 59.9959 32.0000 1.9792 1.9802 416.9424 417.2092 0.0402 -1.0000 -1.0000 2903371 1581247751.30 151.5247 59.9959 32.0000 1.9786 1.9796 416.9423 417.2089 0.0402 -1.0000 -1.0000 2903450 1581247751.40 151.5247 59.9959 32.0000 1.9790 1.9801 417.0150 417.2830 0.0403 -1.0000 -1.0000 2903512 1581247751.50 151.5247 59.9959 32.0000 1.9796 1.9807 416.9890 417.2570 0.0404 -1.0000 -1.0000 2903856 1581247751.60 151.5222 59.9959 32.0000 1.9802 1.9812 416.9791 417.2466 0.0403 -1.0000 -1.0000 2903934 1581247751.70 151.5222 59.9959 32.0000 1.9795 1.9805 416.8014 417.0690 0.0403 -1.0000 -1.0000 2903996 1581247751.80 151.5222 59.9959 32.0000 1.9795 1.9805 416.9281 417.1963 0.0404 -1.0000 -1.0000 2904059 1581247751.90 151.5222 59.9959 32.0000 1.9786 1.9796 417.0336 417.3008 0.0402 -1.0000 -1.0000 2904121 1581247752.00 151.5222 59.9959 32.0000 1.9795 1.9805 417.0560 417.3241 0.0404 -1.0000 -1.0000 2904184 1581247752.10 151.5822 59.9959 32.0000 1.9793 1.9803 416.8938 417.1626 0.0404 -1.0000 -1.0000 2904247 1581247752.20 151.5822 59.9959 32.0000 1.9800 1.9810 416.8926 417.1605 0.0403 -1.0000 -1.0000 2904324 1581247752.30 151.5822 59.9959 32.0000 1.9804 1.9815 416.8620 417.1296 0.0403 -1.0000 -1.0000 2904387 1581247752.40 151.5822 59.9959 32.0000 1.9801 1.9812 416.7775 417.0458 0.0404 -1.0000 -1.0000 2904449 1581247752.50 151.5822 59.9959 32.0000 1.9793 1.9804 416.8116 417.0802 0.0404 -1.0000 -1.0000 2904527 1581247752.60 151.5822 59.9959 32.0000 1.9794 1.9805 417.0279 417.2957 0.0403 -1.0000 -1.0000 2904590 1581247752.70 151.5197 59.9959 32.0000 1.9787 1.9797 417.0199 417.2881 0.0404 -1.0000 -1.0000 2904653 1581247752.80 151.5197 59.9959 32.0000 1.9794 1.9805 416.9795 417.2473 0.0403 -1.0000 -1.0000 2904731 1581247752.90 151.5197 59.9959 32.0000 1.9794 1.9804 416.9001 417.1672 0.0402 -1.0000 -1.0000 2904793 1581247753.00 151.5197 59.9959 32.0000 1.9799 1.9810 416.8293 417.0971 0.0403 -1.0000 -1.0000 2905074 1581247753.10 151.5197 59.9959 32.0000 1.9793 1.9803 416.8747 417.1419 0.0403 -1.0000 -1.0000 2905137 1581247753.20 151.5338 59.9959 32.0000 1.9792 1.9802 417.0170 417.2845 0.0402 -1.0000 -1.0000 2905199 1581247753.30 151.5338 59.9959 32.0000 1.9789 1.9800 416.9610 417.2288 0.0403 -1.0000 -1.0000 2905277 1581247753.40 151.5338 59.9959 32.0000 1.9793 1.9804 416.9497 417.2173 0.0402 -1.0000 -1.0000 2905340 1581247753.50 151.5338 59.9959 32.0000 1.9803 1.9814 416.8369 417.1037 0.0402 -1.0000 -1.0000 2905762 1581247753.60 151.5338 59.9959 32.0000 1.9793 1.9804 416.7780 417.0466 0.0404 -1.0000 -1.0000 2905840 1581247753.70 151.5449 59.9959 32.0000 1.9795 1.9806 416.8242 417.0927 0.0404 -1.0000 -1.0000 2905902 1581247753.80 151.5615 59.9959 32.0000 1.9792 1.9802 416.9323 417.1998 0.0402 -1.0000 -1.0000 2905965 1581247753.90 151.5615 59.9959 32.0000 1.9785 1.9796 417.0349 417.3041 0.0405 -1.0000 -1.0000 2906059 1581247754.00 151.5615 59.9959 32.0000 1.9790 1.9801 417.0048 417.2731 0.0404 -1.0000 -1.0000 2906309 1581247754.10 151.5615 59.9959 32.0000 1.9796 1.9806 416.7514 417.0193 0.0404 -1.0000 -1.0000 2906371 1581247754.20 151.5615 59.9959 32.0000 1.9794 1.9804 416.8009 417.0676 0.0401 -1.0000 -1.0000 2906449 1581247754.30 151.5496 59.9959 32.0000 1.9796 1.9806 416.7507 417.0177 0.0402 -1.0000 -1.0000 2906512 1581247754.40 151.5496 59.9959 32.0000 1.9788 1.9799 416.9040 417.1710 0.0402 -1.0000 -1.0000 2906574 1581247754.50 151.5496 59.9959 32.0000 1.9787 1.9798 417.0568 417.3243 0.0403 -1.0000 -1.0000 2906762 1581247754.60 151.5496 59.9959 32.0000 1.9784 1.9794 417.0422 417.3101 0.0403 -1.0000 -1.0000 2906824 1581247754.70 151.5496 59.9959 32.0000 1.9790 1.9800 416.9849 417.2531 0.0404 -1.0000 -1.0000 2906902 1581247754.80 151.5512 59.9959 32.0000 1.9794 1.9804 416.8765 417.1433 0.0402 -1.0000 -1.0000 2906965 1581247754.90 151.5593 59.9955 32.0000 1.9799 1.9810 416.8632 417.1309 0.0403 -1.0000 -1.0000 2907027 1581247755.00 151.5593 59.9955 32.0000 1.9805 1.9815 416.8013 417.0680 0.0402 -1.0000 -1.0000 2907512 1581247755.10 151.5593 59.9955 32.0000 1.9807 1.9817 416.7591 417.0273 0.0403 -1.0000 -1.0000 2907574 1581247755.20 151.5593 59.9955 32.0000 1.9785 1.9796 417.0464 417.3140 0.0402 -1.0000 -1.0000 2907637 1581247755.30 151.5593 59.9955 32.0000 1.9795 1.9806 416.9689 417.2350 0.0400 -1.0000 -1.0000 2907715 1581247755.40 151.5055 59.9955 32.0000 1.9796 1.9807 416.8160 417.0848 0.0404 -1.0000 -1.0000 2907777 1581247755.50 151.5055 59.9955 32.0000 1.9797 1.9808 416.7144 416.9819 0.0403 -1.0000 -1.0000 2907840 1581247755.60 151.5055 59.9955 32.0000 1.9802 1.9812 416.8202 417.0876 0.0402 -1.0000 -1.0000 2908027 1581247755.70 151.5055 59.9955 32.0000 1.9788 1.9799 417.0134 417.2816 0.0404 -1.0000 -1.0000 2908090 1581247755.80 151.5055 59.9955 32.0000 1.9789 1.9799 416.9811 417.2491 0.0403 -1.0000 -1.0000 2908153 1581247755.90 151.5055 59.9955 32.0000 1.9796 1.9806 416.9611 417.2289 0.0403 -1.0000 -1.0000 2908231 1581247756.00 151.5329 59.9955 32.0000 1.9798 1.9809 416.9861 417.2540 0.0403 -1.0000 -1.0000 2908293 1581247756.10 151.5600 59.9955 32.0000 1.9804 1.9815 416.8505 417.1176 0.0401 -1.0000 -1.0000 2908512 1581247756.20 151.5600 59.9955 32.0000 1.9801 1.9812 416.7268 416.9949 0.0404 -1.0000 -1.0000 2908590 1581247756.30 151.5600 59.9955 32.0000 1.9795 1.9806 416.8739 417.1416 0.0403 -1.0000 -1.0000 2908653 1581247756.40 151.5600 59.9955 32.0000 1.9797 1.9807 417.0238 417.2917 0.0402 -1.0000 -1.0000 2908715 1581247756.50 151.5529 59.9955 32.0000 1.9791 1.9802 416.8972 417.1644 0.0403 -1.0000 -1.0000 2908777 1581247756.60 151.5524 59.9955 32.0000 1.9799 1.9809 416.9044 417.1730 0.0404 -1.0000 -1.0000 2909012 1581247756.70 151.5524 59.9955 32.0000 1.9807 1.9817 416.8365 417.1044 0.0403 -1.0000 -1.0000 2909074 1581247756.80 151.5524 59.9955 32.0000 1.9806 1.9816 416.6648 416.9323 0.0403 -1.0000 -1.0000 2909137 1581247756.90 151.5524 59.9955 32.0000 1.9803 1.9814 416.8078 417.0752 0.0403 -1.0000 -1.0000 2909199 1581247757.00 151.5524 59.9955 32.0000 1.9801 1.9812 416.9264 417.1945 0.0404 -1.0000 -1.0000 2909277 1581247757.10 151.4628 59.9955 32.0000 1.9793 1.9803 416.9667 417.2340 0.0402 -1.0000 -1.0000 2909496 1581247757.20 151.4233 59.9955 32.0000 1.9802 1.9813 416.9125 417.1805 0.0403 -1.0000 -1.0000 2909559 1581247757.30 151.4233 59.9955 32.0000 1.9805 1.9816 416.7619 417.0297 0.0403 -1.0000 -1.0000 2909621 1581247757.40 151.4233 59.9955 32.0000 1.9793 1.9803 416.8365 417.1048 0.0404 -1.0000 -1.0000 2909684 1581247757.50 151.4233 59.9955 32.0000 1.9799 1.9809 416.8720 417.1398 0.0403 -1.0000 -1.0000 2909747 1581247757.60 151.4233 59.9955 32.0000 1.9793 1.9804 416.9915 417.2594 0.0403 -1.0000 -1.0000 2910012 1581247757.70 151.5000 59.9955 32.0000 1.9791 1.9802 416.9782 417.2461 0.0403 -1.0000 -1.0000 2910074 1581247757.80 151.5000 59.9955 32.0000 1.9797 1.9808 416.8843 417.1516 0.0402 -1.0000 -1.0000 2910137 1581247757.90 151.5000 59.9955 32.0000 1.9795 1.9806 416.8472 417.1144 0.0402 -1.0000 -1.0000 2910215 1581247758.00 151.5000 59.9955 32.0000 1.9796 1.9807 416.8074 417.0754 0.0403 -1.0000 -1.0000 2910277 1581247758.10 151.5000 59.9955 32.0000 1.9803 1.9813 416.8166 417.0839 0.0402 -1.0000 -1.0000 2910559 1581247758.20 151.4999 59.9955 32.0000 1.9803 1.9813 416.8988 417.1661 0.0402 -1.0000 -1.0000 2910621 1581247758.30 151.4999 59.9955 32.0000 1.9794 1.9804 416.8642 417.1316 0.0403 -1.0000 -1.0000 2910684 1581247758.40 151.4999 59.9955 32.0000 1.9794 1.9804 417.0028 417.2701 0.0402 -1.0000 -1.0000 2910746 1581247758.50 151.4999 59.9955 32.0000 1.9794 1.9805 416.8553 417.1219 0.0401 -1.0000 -1.0000 2910824 1581247758.60 151.4999 59.9955 32.0000 1.9803 1.9813 416.8077 417.0759 0.0404 -1.0000 -1.0000 2910887 1581247758.70 151.4999 59.9955 32.0000 1.9791 1.9802 416.8769 417.1441 0.0402 -1.0000 -1.0000 2910965 1581247758.80 151.5067 59.9955 32.0000 1.9791 1.9802 417.0389 417.3058 0.0402 -1.0000 -1.0000 2911027 1581247758.90 151.5067 59.9955 32.0000 1.9789 1.9799 417.0157 417.2842 0.0404 -1.0000 -1.0000 2911090 1581247759.00 151.5067 59.9955 32.0000 1.9793 1.9803 416.8941 417.1618 0.0402 -1.0000 -1.0000 2911168 1581247759.10 151.5067 59.9955 32.0000 1.9801 1.9811 416.8433 417.1105 0.0403 -1.0000 -1.0000 2911231 1581247759.20 151.5067 59.9955 32.0000 1.9803 1.9813 416.8604 417.1274 0.0402 -1.0000 -1.0000 2911574 1581247759.30 151.4871 59.9955 32.0000 1.9795 1.9805 416.7143 416.9809 0.0402 -1.0000 -1.0000 2911653 1581247759.40 151.4869 59.9955 32.0000 1.9792 1.9803 416.8411 417.1083 0.0402 -1.0000 -1.0000 2911715 1581247759.50 151.4869 59.9955 32.0000 1.9792 1.9802 416.9942 417.2610 0.0402 -1.0000 -1.0000 2911777 1581247759.60 151.4869 59.9955 32.0000 1.9786 1.9796 416.8435 417.1107 0.0402 -1.0000 -1.0000 2911840 1581247759.70 151.4869 59.9955 32.0000 1.9797 1.9808 416.8419 417.1092 0.0402 -1.0000 -1.0000 2911902 1581247759.80 151.5145 59.9960 32.0000 1.9794 1.9805 416.7988 417.0661 0.0402 -1.0000 -1.0000 2911965 1581247759.90 151.5406 59.9964 32.0000 1.9800 1.9810 416.8082 417.0757 0.0403 -1.0000 -1.0000 2912043 1581247760.00 151.5406 59.9964 32.0000 1.9790 1.9800 416.8950 417.1623 0.0402 -1.0000 -1.0000 2912106 1581247760.10 151.5406 59.9964 32.0000 1.9793 1.9804 416.9587 417.2250 0.0401 -1.0000 -1.0000 2912168 1581247760.20 151.5406 59.9964 32.0000 1.9786 1.9796 417.0177 417.2854 0.0403 -1.0000 -1.0000 2912527 1581247760.30 151.5406 59.9964 32.0000 1.9789 1.9800 417.0019 417.2694 0.0403 -1.0000 -1.0000 2912590 1581247760.40 151.4874 59.9964 32.0000 1.9791 1.9801 416.8842 417.1514 0.0402 -1.0000 -1.0000 2912653 1581247760.50 151.4874 59.9964 32.0000 1.9795 1.9805 416.8607 417.1283 0.0403 -1.0000 -1.0000 2912731 1581247760.60 151.4874 59.9964 32.0000 1.9798 1.9809 416.7665 417.0337 0.0403 -1.0000 -1.0000 2912793 1581247760.70 151.4874 59.9964 32.0000 1.9800 1.9810 416.8593 417.1268 0.0403 -1.0000 -1.0000 2913059 1581247760.80 151.4874 59.9964 32.0000 1.9789 1.9800 417.0475 417.3158 0.0405 -1.0000 -1.0000 2913121 1581247760.90 151.5518 59.9964 32.0000 1.9795 1.9805 416.9682 417.2362 0.0403 -1.0000 -1.0000 2913184 1581247761.00 151.5518 59.9964 32.0000 1.9794 1.9805 416.9433 417.2107 0.0403 -1.0000 -1.0000 2913262 1581247761.10 151.5518 59.9964 32.0000 1.9804 1.9814 416.8414 417.1088 0.0402 -1.0000 -1.0000 2913324 1581247761.20 151.5518 59.9964 32.0000 1.9795 1.9806 416.7747 417.0415 0.0402 -1.0000 -1.0000 2913387 1581247761.30 151.5518 59.9964 32.0000 1.9804 1.9815 416.7636 417.0313 0.0403 -1.0000 -1.0000 2913450 1581247761.40 151.5518 59.9964 32.0000 1.9798 1.9809 416.8222 417.0896 0.0403 -1.0000 -1.0000 2913512 1581247761.50 151.5329 59.9964 32.0000 1.9795 1.9806 416.9325 417.1999 0.0403 -1.0000 -1.0000 2913574 1581247761.60 151.5329 59.9964 32.0000 1.9781 1.9791 416.9806 417.2488 0.0404 -1.0000 -1.0000 2913653 1581247761.70 151.5329 59.9964 32.0000 1.9789 1.9800 417.0352 417.3026 0.0402 -1.0000 -1.0000 2913824 1581247761.80 151.5329 59.9964 32.0000 1.9789 1.9800 416.9418 417.2110 0.0404 -1.0000 -1.0000 2913887 1581247761.90 151.5329 59.9964 32.0000 1.9802 1.9812 416.7432 417.0107 0.0402 -1.0000 -1.0000 2913965 1581247762.00 151.4884 59.9964 32.0000 1.9793 1.9803 416.8071 417.0741 0.0402 -1.0000 -1.0000 2914027 1581247762.10 151.4850 59.9964 32.0000 1.9788 1.9798 416.8792 417.1460 0.0402 -1.0000 -1.0000 2914090 1581247762.20 151.4850 59.9964 32.0000 1.9789 1.9800 416.8996 417.1679 0.0403 -1.0000 -1.0000 2914574 1581247762.30 151.4850 59.9964 32.0000 1.9791 1.9801 416.8535 417.1211 0.0403 -1.0000 -1.0000 2914637 1581247762.40 151.4850 59.9964 32.0000 1.9796 1.9807 416.8977 417.1651 0.0403 -1.0000 -1.0000 2914699 1581247762.50 151.4850 59.9964 32.0000 1.9788 1.9799 416.8366 417.1044 0.0403 -1.0000 -1.0000 2914777 1581247762.60 151.5367 59.9964 32.0000 1.9790 1.9800 416.8101 417.0774 0.0402 -1.0000 -1.0000 2914840 1581247762.70 151.5367 59.9964 32.0000 1.9798 1.9808 416.8464 417.1143 0.0403 -1.0000 -1.0000 2915043 1581247762.80 151.5367 59.9964 32.0000 1.9794 1.9804 416.9465 417.2139 0.0402 -1.0000 -1.0000 2915106 1581247762.90 151.5367 59.9964 32.0000 1.9789 1.9800 416.9466 417.2140 0.0403 -1.0000 -1.0000 2915168 1581247763.00 151.5367 59.9964 32.0000 1.9798 1.9809 416.8034 417.0719 0.0404 -1.0000 -1.0000 2915231 1581247763.10 151.4780 59.9964 32.0000 1.9798 1.9808 416.7662 417.0335 0.0402 -1.0000 -1.0000 2915309 1581247763.20 151.4780 59.9964 32.0000 1.9798 1.9809 416.8417 417.1082 0.0401 -1.0000 -1.0000 2915356 1581247763.30 151.4780 59.9964 32.0000 1.9783 1.9794 416.9062 417.1738 0.0403 -1.0000 -1.0000 2915559 1581247763.40 151.4780 59.9964 32.0000 1.9785 1.9796 416.9577 417.2251 0.0402 -1.0000 -1.0000 2915621 1581247763.50 151.4780 59.9964 32.0000 1.9786 1.9796 416.9077 417.1758 0.0404 -1.0000 -1.0000 2915684 1581247763.60 151.4581 59.9964 32.0000 1.9797 1.9808 416.8719 417.1400 0.0403 -1.0000 -1.0000 2915747 1581247763.70 151.4382 59.9964 32.0000 1.9792 1.9802 416.7647 417.0324 0.0403 -1.0000 -1.0000 2915809 1581247763.80 151.4382 59.9964 32.0000 1.9796 1.9807 416.6586 416.9259 0.0403 -1.0000 -1.0000 2916059 1581247763.90 151.4382 59.9964 32.0000 1.9789 1.9799 416.8082 417.0764 0.0404 -1.0000 -1.0000 2916137 1581247764.00 151.4382 59.9964 32.0000 1.9783 1.9794 416.8405 417.1073 0.0400 -1.0000 -1.0000 2916199 1581247764.10 151.4382 59.9964 32.0000 1.9783 1.9794 416.8350 417.1018 0.0403 -1.0000 -1.0000 2916262 1581247764.20 151.5018 59.9964 32.0000 1.9795 1.9805 416.7665 417.0340 0.0402 -1.0000 -1.0000 2916387 1581247764.30 151.5018 59.9964 32.0000 1.9797 1.9808 416.7077 416.9743 0.0401 -1.0000 -1.0000 2916512 1581247764.40 151.5018 59.9964 32.0000 1.9797 1.9808 416.7534 417.0205 0.0403 -1.0000 -1.0000 2916574 1581247764.50 151.5018 59.9964 32.0000 1.9788 1.9799 416.8393 417.1070 0.0402 -1.0000 -1.0000 2916653 1581247764.60 151.5018 59.9964 32.0000 1.9787 1.9798 416.8778 417.1441 0.0401 -1.0000 -1.0000 2916715 1581247764.70 151.5018 59.9964 32.0000 1.9795 1.9806 416.9602 417.2274 0.0402 -1.0000 -1.0000 2916777 1581247764.80 151.5199 59.9967 32.0000 1.9791 1.9801 416.8727 417.1396 0.0402 -1.0000 -1.0000 2917059 1581247764.90 151.5199 59.9967 32.0000 1.9790 1.9801 416.6958 416.9632 0.0403 -1.0000 -1.0000 2917121 1581247765.00 151.5199 59.9967 32.0000 1.9802 1.9812 416.7058 416.9722 0.0401 -1.0000 -1.0000 2917199 1581247765.10 151.5199 59.9967 32.0000 1.9797 1.9807 416.7736 417.0409 0.0403 -1.0000 -1.0000 2917262 1581247765.20 151.5199 59.9967 32.0000 1.9791 1.9802 416.8609 417.1285 0.0403 -1.0000 -1.0000 2917324 1581247765.30 151.4825 59.9967 32.0000 1.9789 1.9800 417.0122 417.2795 0.0402 -1.0000 -1.0000 2918074 1581247765.40 151.4825 59.9967 32.0000 1.9795 1.9806 417.0523 417.3200 0.0403 -1.0000 -1.0000 2918137 1581247765.50 151.4825 59.9967 32.0000 1.9797 1.9807 416.8251 417.0917 0.0400 -1.0000 -1.0000 2918199 1581247765.60 151.4825 59.9967 32.0000 1.9800 1.9811 416.7236 416.9905 0.0402 -1.0000 -1.0000 2918277 1581247765.70 151.4825 59.9967 32.0000 1.9798 1.9809 416.6863 416.9540 0.0403 -1.0000 -1.0000 2918340 1581247765.80 151.5223 59.9967 32.0000 1.9799 1.9809 416.7725 417.0397 0.0402 -1.0000 -1.0000 2918512 1581247765.90 151.5587 59.9967 32.0000 1.9790 1.9801 416.7950 417.0615 0.0401 -1.0000 -1.0000 2918590 1581247766.00 151.5587 59.9967 32.0000 1.9792 1.9803 416.9909 417.2577 0.0402 -1.0000 -1.0000 2918653 1581247766.10 151.5587 59.9967 32.0000 1.9797 1.9808 416.9763 417.2432 0.0401 -1.0000 -1.0000 2918715 1581247766.20 151.5587 59.9967 32.0000 1.9799 1.9809 416.9033 417.1699 0.0401 -1.0000 -1.0000 2918824 1581247766.30 151.5587 59.9967 32.0000 1.9801 1.9811 416.8696 417.1361 0.0401 -1.0000 -1.0000 2918996 1581247766.40 151.5330 59.9967 32.0000 1.9788 1.9799 416.8839 417.1511 0.0403 -1.0000 -1.0000 2919059 1581247766.50 151.5330 59.9967 32.0000 1.9788 1.9799 416.9085 417.1762 0.0403 -1.0000 -1.0000 2919137 1581247766.60 151.5330 59.9967 32.0000 1.9791 1.9801 416.9384 417.2054 0.0402 -1.0000 -1.0000 2919199 1581247766.70 151.5330 59.9967 32.0000 1.9786 1.9796 416.9537 417.2205 0.0402 -1.0000 -1.0000 2919277 1581247766.80 151.5330 59.9967 32.0000 1.9796 1.9806 416.9516 417.2188 0.0403 -1.0000 -1.0000 2919340 1581247766.90 151.5381 59.9967 32.0000 1.9802 1.9813 416.7612 417.0288 0.0403 -1.0000 -1.0000 2919402 1581247767.00 151.5406 59.9967 32.0000 1.9799 1.9809 416.8263 417.0938 0.0402 -1.0000 -1.0000 2919465 1581247767.10 151.5013 59.9967 32.0000 1.9796 1.9807 416.8250 417.0919 0.0402 -1.0000 -1.0000 2919527 1581247767.20 151.5013 59.9967 32.0000 1.9802 1.9812 416.8148 417.0821 0.0403 -1.0000 -1.0000 2919590 1581247767.30 151.5013 59.9967 32.0000 1.9795 1.9806 416.9022 417.1695 0.0402 -1.0000 -1.0000 2919668 1581247767.40 151.5013 59.9967 32.0000 1.9791 1.9801 416.9008 417.1682 0.0403 -1.0000 -1.0000 2920293 1581247767.50 151.5013 59.9967 32.0000 1.9799 1.9809 416.7248 416.9930 0.0404 -1.0000 -1.0000 2920356 1581247767.60 151.5013 59.9967 32.0000 1.9799 1.9810 416.7298 416.9976 0.0403 -1.0000 -1.0000 2920418 1581247767.70 151.5013 59.9967 32.0000 1.9798 1.9808 416.7559 417.0225 0.0401 -1.0000 -1.0000 2920481 1581247767.80 151.5013 59.9967 32.0000 1.9792 1.9803 416.9211 417.1872 0.0400 -1.0000 -1.0000 2920543 1581247767.90 151.5013 59.9967 32.0000 1.9786 1.9797 416.9699 417.2369 0.0402 -1.0000 -1.0000 2920637 1581247768.00 151.5117 59.9967 32.0000 1.9790 1.9801 416.9792 417.2469 0.0402 -1.0000 -1.0000 2920699 1581247768.10 151.5124 59.9967 32.0000 1.9788 1.9799 416.9101 417.1772 0.0402 -1.0000 -1.0000 2920762 1581247768.20 151.5124 59.9967 32.0000 1.9795 1.9805 416.8207 417.0884 0.0403 -1.0000 -1.0000 2920824 1581247768.30 151.5124 59.9967 32.0000 1.9799 1.9809 416.7490 417.0161 0.0402 -1.0000 -1.0000 2920887 1581247768.40 151.5124 59.9967 32.0000 1.9801 1.9811 416.7400 417.0070 0.0402 -1.0000 -1.0000 2920949 1581247768.50 151.5124 59.9967 32.0000 1.9802 1.9812 416.7840 417.0508 0.0402 -1.0000 -1.0000 2921027 1581247768.60 151.5124 59.9967 32.0000 1.9790 1.9800 416.9970 417.2640 0.0402 -1.0000 -1.0000 2921090 1581247768.70 151.5624 59.9967 32.0000 1.9790 1.9801 417.0019 417.2690 0.0402 -1.0000 -1.0000 2921168 1581247768.80 151.5624 59.9967 32.0000 1.9794 1.9804 416.9163 417.1826 0.0401 -1.0000 -1.0000 2921231 1581247768.90 151.5624 59.9967 32.0000 1.9798 1.9808 416.8033 417.0709 0.0403 -1.0000 -1.0000 2921293 1581247769.00 151.5936 59.9967 32.0000 1.9795 1.9806 416.8319 417.1001 0.0404 -1.0000 -1.0000 2921371 1581247769.10 151.5322 59.9967 32.0000 1.9793 1.9803 416.8352 417.1029 0.0403 -1.0000 -1.0000 2921434 1581247769.20 151.5322 59.9967 32.0000 1.9793 1.9803 416.9215 417.1886 0.0402 -1.0000 -1.0000 2921496 1581247769.30 151.5322 59.9967 32.0000 1.9793 1.9803 416.9537 417.2209 0.0402 -1.0000 -1.0000 2921559 1581247769.40 151.5322 59.9967 32.0000 1.9794 1.9804 416.9233 417.1904 0.0402 -1.0000 -1.0000 2921809 1581247769.50 151.5322 59.9967 32.0000 1.9783 1.9793 416.9520 417.2194 0.0402 -1.0000 -1.0000 2921871 1581247769.60 151.5322 59.9967 32.0000 1.9790 1.9801 416.8516 417.1188 0.0402 -1.0000 -1.0000 2921950 1581247769.70 151.5322 59.9967 32.0000 1.9798 1.9808 416.7554 417.0223 0.0402 -1.0000 -1.0000 2922012 1581247769.80 151.5252 59.9974 32.0000 1.9790 1.9801 416.8320 417.0992 0.0402 -1.0000 -1.0000 2922074 1581247769.90 151.5252 59.9974 32.0000 1.9785 1.9795 416.9681 417.2350 0.0401 -1.0000 -1.0000 2922324 1581247770.00 151.5252 59.9974 32.0000 1.9783 1.9794 416.9743 417.2412 0.0402 -1.0000 -1.0000 2922387 1581247770.10 151.5252 59.9974 32.0000 1.9790 1.9801 416.9830 417.2504 0.0402 -1.0000 -1.0000 2922449 1581247770.20 151.5252 59.9974 32.0000 1.9795 1.9805 416.7743 417.0404 0.0401 -1.0000 -1.0000 2922527 1581247770.30 151.5027 59.9974 32.0000 1.9800 1.9810 416.7427 417.0090 0.0401 -1.0000 -1.0000 2922590 1581247770.40 151.4897 59.9974 32.0000 1.9796 1.9806 416.7934 417.0606 0.0403 -1.0000 -1.0000 2923074 1581247770.50 151.4897 59.9974 32.0000 1.9791 1.9802 416.9085 417.1761 0.0403 -1.0000 -1.0000 2923153 1581247770.60 151.4897 59.9974 32.0000 1.9785 1.9795 416.8942 417.1614 0.0402 -1.0000 -1.0000 2923215 1581247770.70 151.4897 59.9974 32.0000 1.9789 1.9800 416.9103 417.1776 0.0402 -1.0000 -1.0000 2923277 1581247770.80 151.4897 59.9974 32.0000 1.9793 1.9804 416.7404 417.0079 0.0403 -1.0000 -1.0000 2923340 1581247770.90 151.5200 59.9974 32.0000 1.9794 1.9805 416.7240 416.9912 0.0402 -1.0000 -1.0000 2923418 1581247771.00 151.5200 59.9974 32.0000 1.9789 1.9800 416.7958 417.0628 0.0402 -1.0000 -1.0000 2923559 1581247771.10 151.5200 59.9974 32.0000 1.9789 1.9800 416.8991 417.1666 0.0403 -1.0000 -1.0000 2923606 1581247771.20 151.5200 59.9974 32.0000 1.9786 1.9796 416.9757 417.2431 0.0403 -1.0000 -1.0000 2923668 1581247771.30 151.5200 59.9974 32.0000 1.9796 1.9807 416.8203 417.0883 0.0403 -1.0000 -1.0000 2923746 1581247771.40 151.4681 59.9974 32.0000 1.9795 1.9805 416.7859 417.0530 0.0402 -1.0000 -1.0000 2923809 1581247771.50 151.4681 59.9974 32.0000 1.9791 1.9801 416.8296 417.0979 0.0404 -1.0000 -1.0000 2924043 1581247771.60 151.4681 59.9974 32.0000 1.9789 1.9800 417.0089 417.2765 0.0402 -1.0000 -1.0000 2924121 1581247771.70 151.4681 59.9974 32.0000 1.9790 1.9801 416.9460 417.2122 0.0400 -1.0000 -1.0000 2924184 1581247771.80 151.4681 59.9974 32.0000 1.9787 1.9797 416.9047 417.1719 0.0402 -1.0000 -1.0000 2924246 1581247771.90 151.4681 59.9974 32.0000 1.9788 1.9798 416.7848 417.0519 0.0402 -1.0000 -1.0000 2924324 1581247772.00 151.4924 59.9974 32.0000 1.9789 1.9800 416.7919 417.0597 0.0404 -1.0000 -1.0000 2924527 1581247772.10 151.4924 59.9974 32.0000 1.9787 1.9797 416.8508 417.1171 0.0402 -1.0000 -1.0000 2924590 1581247772.20 151.4924 59.9974 32.0000 1.9786 1.9797 416.9446 417.2118 0.0402 -1.0000 -1.0000 2924653 1581247772.30 151.4924 59.9974 32.0000 1.9788 1.9798 416.9792 417.2466 0.0402 -1.0000 -1.0000 2924715 1581247772.40 151.4924 59.9974 32.0000 1.9793 1.9803 416.8522 417.1183 0.0402 -1.0000 -1.0000 2924777 1581247772.50 151.4924 59.9974 32.0000 1.9795 1.9805 416.8092 417.0763 0.0401 -1.0000 -1.0000 2925074 1581247772.60 151.5092 59.9974 32.0000 1.9798 1.9809 416.7834 417.0503 0.0401 -1.0000 -1.0000 2925137 1581247772.70 151.5092 59.9974 32.0000 1.9791 1.9801 416.7855 417.0516 0.0402 -1.0000 -1.0000 2925215 1581247772.80 151.5092 59.9974 32.0000 1.9785 1.9796 416.9233 417.1902 0.0401 -1.0000 -1.0000 2925277 1581247772.90 151.5092 59.9974 32.0000 1.9789 1.9800 417.0966 417.3636 0.0402 -1.0000 -1.0000 2925340 1581247773.00 151.5092 59.9974 32.0000 1.9784 1.9794 416.9654 417.2322 0.0402 -1.0000 -1.0000 2925418 1581247773.10 151.5193 59.9974 32.0000 1.9799 1.9809 416.7464 417.0134 0.0402 -1.0000 -1.0000 2925481 1581247773.20 151.5209 59.9974 32.0000 1.9794 1.9804 416.7992 417.0658 0.0401 -1.0000 -1.0000 2925543 1581247773.30 151.5209 59.9974 32.0000 1.9790 1.9801 416.9542 417.2206 0.0402 -1.0000 -1.0000 2925606 1581247773.40 151.5209 59.9974 32.0000 1.9796 1.9807 416.8586 417.1272 0.0405 -1.0000 -1.0000 2925668 1581247773.50 151.5209 59.9974 32.0000 1.9798 1.9808 416.8799 417.1477 0.0402 -1.0000 -1.0000 2925731 1581247773.60 151.5203 59.9974 32.0000 1.9796 1.9807 416.8129 417.0809 0.0403 -1.0000 -1.0000 2925809 1581247773.70 151.4898 59.9974 32.0000 1.9795 1.9806 416.7110 416.9781 0.0402 -1.0000 -1.0000 2925871 1581247773.80 151.4898 59.9974 32.0000 1.9792 1.9803 416.7417 417.0081 0.0401 -1.0000 -1.0000 2925934 1581247773.90 151.4898 59.9974 32.0000 1.9789 1.9799 416.8873 417.1550 0.0403 -1.0000 -1.0000 2926012 1581247774.00 151.4898 59.9974 32.0000 1.9788 1.9798 416.9891 417.2562 0.0402 -1.0000 -1.0000 2926293 1581247774.10 151.4898 59.9974 32.0000 1.9788 1.9799 416.9646 417.2327 0.0403 -1.0000 -1.0000 2926356 1581247774.20 151.5113 59.9974 32.0000 1.9798 1.9809 416.7587 417.0259 0.0402 -1.0000 -1.0000 2926434 1581247774.30 151.5113 59.9974 32.0000 1.9793 1.9803 416.7147 416.9819 0.0402 -1.0000 -1.0000 2926496 1581247774.40 151.5113 59.9974 32.0000 1.9796 1.9807 416.7876 417.0551 0.0403 -1.0000 -1.0000 2926559 1581247774.50 151.5113 59.9974 32.0000 1.9789 1.9800 416.8667 417.1334 0.0401 -1.0000 -1.0000 2926637 1581247774.60 151.5113 59.9974 32.0000 1.9786 1.9796 416.9532 417.2202 0.0402 -1.0000 -1.0000 2926699 1581247774.70 151.5113 59.9974 32.0000 1.9791 1.9801 416.8846 417.1522 0.0403 -1.0000 -1.0000 2926762 1581247774.80 151.4785 59.9973 32.0000 1.9798 1.9808 416.8139 417.0814 0.0403 -1.0000 -1.0000 2926840 1581247774.90 151.4559 59.9973 32.0000 1.9799 1.9809 416.7239 416.9916 0.0403 -1.0000 -1.0000 2926902 1581247775.00 151.4559 59.9973 32.0000 1.9794 1.9804 416.7605 417.0279 0.0402 -1.0000 -1.0000 2927074 1581247775.10 151.4559 59.9973 32.0000 1.9789 1.9799 416.8514 417.1185 0.0402 -1.0000 -1.0000 2927137 1581247775.20 151.4559 59.9973 32.0000 1.9789 1.9799 416.9377 417.2045 0.0401 -1.0000 -1.0000 2927199 1581247775.30 151.4534 59.9973 32.0000 1.9789 1.9800 416.8850 417.1521 0.0402 -1.0000 -1.0000 2927277 1581247775.40 151.4102 59.9973 32.0000 1.9797 1.9808 416.6890 416.9553 0.0401 -1.0000 -1.0000 2927340 1581247775.50 151.4102 59.9973 32.0000 1.9796 1.9807 416.6292 416.8956 0.0401 -1.0000 -1.0000 2927402 1581247775.60 151.4102 59.9973 32.0000 1.9790 1.9800 416.7184 416.9862 0.0403 -1.0000 -1.0000 2927543 1581247775.70 151.4102 59.9973 32.0000 1.9785 1.9796 416.9492 417.2154 0.0401 -1.0000 -1.0000 2927606 1581247775.80 151.4102 59.9973 32.0000 1.9790 1.9800 416.9598 417.2278 0.0404 -1.0000 -1.0000 2927668 1581247775.90 151.4031 59.9973 32.0000 1.9788 1.9799 417.0308 417.2982 0.0402 -1.0000 -1.0000 2927746 1581247776.00 151.4031 59.9973 32.0000 1.9784 1.9794 416.8555 417.1227 0.0402 -1.0000 -1.0000 2927809 1581247776.10 151.4031 59.9973 32.0000 1.9797 1.9807 416.7497 417.0169 0.0403 -1.0000 -1.0000 2928231 1581247776.20 151.4031 59.9973 32.0000 1.9794 1.9805 416.7568 417.0233 0.0402 -1.0000 -1.0000 2928309 1581247776.30 151.4031 59.9973 32.0000 1.9797 1.9808 416.7762 417.0439 0.0403 -1.0000 -1.0000 2928371 1581247776.40 151.3842 59.9973 32.0000 1.9786 1.9796 416.8627 417.1303 0.0403 -1.0000 -1.0000 2928434 1581247776.50 151.3625 59.9973 32.0000 1.9785 1.9796 416.9728 417.2407 0.0403 -1.0000 -1.0000 2928496 1581247776.60 151.3625 59.9973 32.0000 1.9787 1.9798 416.9129 417.1805 0.0402 -1.0000 -1.0000 2928824 1581247776.70 151.3625 59.9973 32.0000 1.9795 1.9806 416.7754 417.0421 0.0402 -1.0000 -1.0000 2928902 1581247776.80 151.3625 59.9973 32.0000 1.9789 1.9800 416.7282 416.9947 0.0401 -1.0000 -1.0000 2928965 1581247776.90 151.3625 59.9973 32.0000 1.9798 1.9808 416.7569 417.0243 0.0403 -1.0000 -1.0000 2929027 1581247777.00 151.4422 59.9973 32.0000 1.9789 1.9800 416.9453 417.2122 0.0401 -1.0000 -1.0000 2929106 1581247777.10 151.4422 59.9973 32.0000 1.9793 1.9803 416.9816 417.2483 0.0401 -1.0000 -1.0000 2929324 1581247777.20 151.4422 59.9973 32.0000 1.9797 1.9808 416.9250 417.1917 0.0401 -1.0000 -1.0000 2929387 1581247777.30 151.4422 59.9973 32.0000 1.9797 1.9807 416.7636 417.0298 0.0401 -1.0000 -1.0000 2929465 1581247777.40 151.4422 59.9973 32.0000 1.9803 1.9813 416.7473 417.0143 0.0402 -1.0000 -1.0000 2929527 1581247777.50 151.4856 59.9973 32.0000 1.9794 1.9804 416.8077 417.0747 0.0402 -1.0000 -1.0000 2929590 1581247777.60 151.4856 59.9973 32.0000 1.9794 1.9804 416.9594 417.2275 0.0404 -1.0000 -1.0000 2929824 1581247777.70 151.4856 59.9973 32.0000 1.9785 1.9795 416.9525 417.2207 0.0403 -1.0000 -1.0000 2929887 1581247777.80 151.4856 59.9973 32.0000 1.9790 1.9801 416.8975 417.1648 0.0402 -1.0000 -1.0000 2929950 1581247777.90 151.4856 59.9973 32.0000 1.9797 1.9808 416.8214 417.0892 0.0404 -1.0000 -1.0000 2930027 1581247778.00 151.4856 59.9973 32.0000 1.9810 1.9821 416.7948 417.0620 0.0402 -1.0000 -1.0000 2930090 1581247778.10 151.4612 59.9973 32.0000 1.9806 1.9816 416.7605 417.0272 0.0401 -1.0000 -1.0000 2930527 1581247778.20 151.4612 59.9973 32.0000 1.9795 1.9806 416.8321 417.0986 0.0401 -1.0000 -1.0000 2930606 1581247778.30 151.4612 59.9973 32.0000 1.9791 1.9801 416.9702 417.2366 0.0401 -1.0000 -1.0000 2930668 1581247778.40 151.4612 59.9973 32.0000 1.9781 1.9791 416.9433 417.2107 0.0403 -1.0000 -1.0000 2930731 1581247778.50 151.4612 59.9973 32.0000 1.9792 1.9803 416.9530 417.2205 0.0402 -1.0000 -1.0000 2930824 1581247778.60 151.4771 59.9973 32.0000 1.9802 1.9812 416.8921 417.1595 0.0403 -1.0000 -1.0000 2930887 1581247778.70 151.4771 59.9973 32.0000 1.9805 1.9816 416.7389 417.0056 0.0401 -1.0000 -1.0000 2930965 1581247778.80 151.4771 59.9973 32.0000 1.9801 1.9812 416.7407 417.0071 0.0401 -1.0000 -1.0000 2931027 1581247778.90 151.4771 59.9973 32.0000 1.9790 1.9800 416.8722 417.1388 0.0401 -1.0000 -1.0000 2931090 1581247779.00 151.4771 59.9973 32.0000 1.9793 1.9804 416.9794 417.2464 0.0403 -1.0000 -1.0000 2931153 1581247779.10 151.4586 59.9973 32.0000 1.9795 1.9805 417.0355 417.3035 0.0403 -1.0000 -1.0000 2931231 1581247779.20 151.4307 59.9973 32.0000 1.9791 1.9802 416.9435 417.2110 0.0403 -1.0000 -1.0000 2931324 1581247779.30 151.4307 59.9973 32.0000 1.9795 1.9805 416.9020 417.1696 0.0403 -1.0000 -1.0000 2931402 1581247779.40 151.4307 59.9973 32.0000 1.9799 1.9809 416.7745 417.0421 0.0403 -1.0000 -1.0000 2931465 1581247779.50 151.4307 59.9973 32.0000 1.9795 1.9805 416.7995 417.0666 0.0402 -1.0000 -1.0000 2931527 1581247779.60 151.4307 59.9973 32.0000 1.9794 1.9804 416.8506 417.1182 0.0403 -1.0000 -1.0000 2931606 1581247779.70 151.4495 59.9972 32.0000 1.9794 1.9804 416.8878 417.1552 0.0403 -1.0000 -1.0000 2932027 1581247779.80 151.4495 59.9972 32.0000 1.9785 1.9796 416.9607 417.2286 0.0403 -1.0000 -1.0000 2932090 1581247779.90 151.4495 59.9972 32.0000 1.9795 1.9806 416.8452 417.1120 0.0401 -1.0000 -1.0000 2932168 1581247780.00 151.4495 59.9972 32.0000 1.9797 1.9807 416.7552 417.0218 0.0401 -1.0000 -1.0000 2932231 1581247780.10 151.4495 59.9972 32.0000 1.9791 1.9801 416.8375 417.1045 0.0402 -1.0000 -1.0000 2932293 1581247780.20 151.4941 59.9972 32.0000 1.9792 1.9803 416.9290 417.1966 0.0403 -1.0000 -1.0000 2932934 1581247780.30 151.4947 59.9972 32.0000 1.9787 1.9797 417.0863 417.3547 0.0404 -1.0000 -1.0000 2932996 1581247780.40 151.4947 59.9972 32.0000 1.9794 1.9804 416.9794 417.2466 0.0402 -1.0000 -1.0000 2933090 1581247780.50 151.4947 59.9972 32.0000 1.9807 1.9818 416.7737 417.0407 0.0402 -1.0000 -1.0000 2933153 1581247780.60 151.4947 59.9972 32.0000 1.9801 1.9811 416.7578 417.0253 0.0403 -1.0000 -1.0000 2933215 1581247780.70 151.4859 59.9972 32.0000 1.9801 1.9812 416.7446 417.0116 0.0402 -1.0000 -1.0000 2933293 1581247780.80 151.4597 59.9972 32.0000 1.9794 1.9805 416.8349 417.1022 0.0402 -1.0000 -1.0000 2933356 1581247780.90 151.4597 59.9972 32.0000 1.9793 1.9803 417.0162 417.2833 0.0402 -1.0000 -1.0000 2933418 1581247781.00 151.4597 59.9972 32.0000 1.9797 1.9808 416.9685 417.2352 0.0400 -1.0000 -1.0000 2933496 1581247781.10 151.4597 59.9972 32.0000 1.9804 1.9814 416.8593 417.1267 0.0404 -1.0000 -1.0000 2933559 1581247781.20 151.4597 59.9972 32.0000 1.9801 1.9811 416.7469 417.0148 0.0403 -1.0000 -1.0000 2933621 1581247781.30 151.4628 59.9972 32.0000 1.9802 1.9813 416.7989 417.0666 0.0403 -1.0000 -1.0000 2933699 1581247781.40 151.4628 59.9972 32.0000 1.9791 1.9802 416.9137 417.1819 0.0404 -1.0000 -1.0000 2933762 1581247781.50 151.4628 59.9972 32.0000 1.9792 1.9803 417.0523 417.3193 0.0402 -1.0000 -1.0000 2933824 1581247781.60 151.4628 59.9972 32.0000 1.9795 1.9805 416.9468 417.2144 0.0403 -1.0000 -1.0000 2933887 1581247781.70 151.4628 59.9972 32.0000 1.9802 1.9813 416.7734 417.0414 0.0404 -1.0000 -1.0000 2933950 1581247781.80 151.4337 59.9972 32.0000 1.9796 1.9807 416.7370 417.0050 0.0404 -1.0000 -1.0000 2934012 1581247781.90 151.4140 59.9972 32.0000 1.9793 1.9804 416.7628 417.0307 0.0403 -1.0000 -1.0000 2934090 1581247782.00 151.4140 59.9972 32.0000 1.9795 1.9806 416.9449 417.2125 0.0403 -1.0000 -1.0000 2934153 1581247782.10 151.4140 59.9972 32.0000 1.9788 1.9798 416.9961 417.2646 0.0403 -1.0000 -1.0000 2934215 1581247782.20 151.4140 59.9972 32.0000 1.9797 1.9807 416.9536 417.2208 0.0402 -1.0000 -1.0000 2934309 1581247782.30 151.4140 59.9972 32.0000 1.9797 1.9807 416.9327 417.1995 0.0402 -1.0000 -1.0000 2934371 1581247782.40 151.4407 59.9972 32.0000 1.9802 1.9812 416.7518 417.0195 0.0403 -1.0000 -1.0000 2934434 1581247782.50 151.4407 59.9972 32.0000 1.9802 1.9813 416.7122 416.9796 0.0403 -1.0000 -1.0000 2934512 1581247782.60 151.4407 59.9972 32.0000 1.9802 1.9813 416.8014 417.0689 0.0403 -1.0000 -1.0000 2934574 1581247782.70 151.4407 59.9972 32.0000 1.9795 1.9805 416.8944 417.1624 0.0403 -1.0000 -1.0000 2934653 1581247782.80 151.4407 59.9972 32.0000 1.9787 1.9797 416.9540 417.2214 0.0402 -1.0000 -1.0000 2934824 1581247782.90 151.4410 59.9972 32.0000 1.9795 1.9806 417.0538 417.3203 0.0401 -1.0000 -1.0000 2934887 1581247783.00 151.4438 59.9972 32.0000 1.9800 1.9811 416.9546 417.2225 0.0403 -1.0000 -1.0000 2934949 1581247783.10 151.4438 59.9972 32.0000 1.9798 1.9809 416.8046 417.0715 0.0401 -1.0000 -1.0000 2935012 1581247783.20 151.4438 59.9972 32.0000 1.9790 1.9801 416.8528 417.1189 0.0401 -1.0000 -1.0000 2935074 1581247783.30 151.4438 59.9972 32.0000 1.9789 1.9799 416.9053 417.1730 0.0403 -1.0000 -1.0000 2935309 1581247783.40 151.4438 59.9972 32.0000 1.9791 1.9801 417.0486 417.3167 0.0404 -1.0000 -1.0000 2935371 1581247783.50 151.4135 59.9972 32.0000 1.9790 1.9801 416.9896 417.2577 0.0403 -1.0000 -1.0000 2935434 1581247783.60 151.4135 59.9972 32.0000 1.9795 1.9806 416.8832 417.1497 0.0401 -1.0000 -1.0000 2935512 1581247783.70 151.4135 59.9972 32.0000 1.9801 1.9812 416.8295 417.0965 0.0402 -1.0000 -1.0000 2935574 1581247783.80 151.4135 59.9972 32.0000 1.9803 1.9814 416.7781 417.0449 0.0402 -1.0000 -1.0000 2936074 1581247783.90 151.4135 59.9972 32.0000 1.9799 1.9810 416.8534 417.1206 0.0402 -1.0000 -1.0000 2936153 1581247784.00 151.4757 59.9972 32.0000 1.9794 1.9805 416.8518 417.1188 0.0402 -1.0000 -1.0000 2936215 1581247784.10 151.4757 59.9972 32.0000 1.9790 1.9801 416.9392 417.2072 0.0403 -1.0000 -1.0000 2936277 1581247784.20 151.4757 59.9972 32.0000 1.9794 1.9804 416.8988 417.1665 0.0403 -1.0000 -1.0000 2936356 1581247784.30 151.4757 59.9972 32.0000 1.9797 1.9808 416.7603 417.0283 0.0404 -1.0000 -1.0000 2936856 1581247784.40 151.4757 59.9972 32.0000 1.9801 1.9811 416.7586 417.0258 0.0403 -1.0000 -1.0000 2936918 1581247784.50 151.4739 59.9972 32.0000 1.9794 1.9804 416.7944 417.0621 0.0402 -1.0000 -1.0000 2936996 1581247784.60 151.4551 59.9972 32.0000 1.9798 1.9808 416.9182 417.1856 0.0403 -1.0000 -1.0000 2937059 1581247784.70 151.4551 59.9972 32.0000 1.9792 1.9802 417.0337 417.3007 0.0403 -1.0000 -1.0000 2937121 1581247784.80 151.4551 59.9972 32.0000 1.9789 1.9800 416.9646 417.2331 0.0404 -1.0000 -1.0000 2937184 1581247784.90 151.4551 59.9972 32.0000 1.9800 1.9811 416.9109 417.1790 0.0403 -1.0000 -1.0000 2937246 1581247785.00 151.4551 59.9972 32.0000 1.9805 1.9816 416.6831 416.9506 0.0403 -1.0000 -1.0000 2937324 1581247785.10 151.4551 59.9972 32.0000 1.9805 1.9815 416.7805 417.0477 0.0402 -1.0000 -1.0000 2937387 1581247785.20 151.4532 59.9972 32.0000 1.9800 1.9811 416.8428 417.1112 0.0404 -1.0000 -1.0000 2937450 1581247785.30 151.4455 59.9973 32.0000 1.9798 1.9808 416.9110 417.1786 0.0402 -1.0000 -1.0000 2937559 1581247785.40 151.4455 59.9973 32.0000 1.9799 1.9809 416.9027 417.1699 0.0402 -1.0000 -1.0000 2937621 1581247785.50 151.4455 59.9973 32.0000 1.9806 1.9816 416.8346 417.1020 0.0402 -1.0000 -1.0000 2937684 1581247785.60 151.4504 59.9973 32.0000 1.9812 1.9822 416.7192 416.9856 0.0401 -1.0000 -1.0000 2937762 1581247785.70 151.4611 59.9973 32.0000 1.9797 1.9808 416.8467 417.1136 0.0402 -1.0000 -1.0000 2937824 1581247785.80 151.4611 59.9973 32.0000 1.9792 1.9802 416.9759 417.2436 0.0403 -1.0000 -1.0000 2938043 1581247785.90 151.4611 59.9973 32.0000 1.9793 1.9803 416.9588 417.2269 0.0403 -1.0000 -1.0000 2938121 1581247786.00 151.4611 59.9973 32.0000 1.9794 1.9805 416.9452 417.2123 0.0402 -1.0000 -1.0000 2938184 1581247786.10 151.4611 59.9973 32.0000 1.9799 1.9809 416.7605 417.0280 0.0403 -1.0000 -1.0000 2938246 1581247786.20 151.5611 59.9973 32.0000 1.9800 1.9811 416.7545 417.0225 0.0403 -1.0000 -1.0000 2938324 1581247786.30 151.5611 59.9973 32.0000 1.9801 1.9811 416.7357 417.0031 0.0403 -1.0000 -1.0000 2938746 1581247786.40 151.5611 59.9973 32.0000 1.9803 1.9814 416.7780 417.0462 0.0404 -1.0000 -1.0000 2938809 1581247786.50 151.5611 59.9973 32.0000 1.9797 1.9807 417.0967 417.3641 0.0402 -1.0000 -1.0000 2938887 1581247786.60 151.5611 59.9973 32.0000 1.9805 1.9816 417.0015 417.2693 0.0403 -1.0000 -1.0000 2938949 1581247786.70 151.5611 59.9973 32.0000 1.9809 1.9819 416.8506 417.1187 0.0404 -1.0000 -1.0000 2939012 1581247786.80 151.4702 59.9973 32.0000 1.9807 1.9817 416.7019 416.9702 0.0403 -1.0000 -1.0000 2939090 1581247786.90 151.4522 59.9973 32.0000 1.9800 1.9811 416.7306 416.9975 0.0402 -1.0000 -1.0000 2939262 1581247787.00 151.4522 59.9973 32.0000 1.9797 1.9808 416.7942 417.0623 0.0403 -1.0000 -1.0000 2939356 1581247787.10 151.4522 59.9973 32.0000 1.9795 1.9805 416.8035 417.0700 0.0402 -1.0000 -1.0000 2939418 1581247787.20 151.4522 59.9973 32.0000 1.9797 1.9808 416.9936 417.2611 0.0402 -1.0000 -1.0000 2939481 1581247787.30 151.4522 59.9973 32.0000 1.9794 1.9805 416.9053 417.1723 0.0402 -1.0000 -1.0000 2939543 1581247787.40 151.4849 59.9973 32.0000 1.9806 1.9816 416.8242 417.0919 0.0403 -1.0000 -1.0000 2939747 1581247787.50 151.4849 59.9973 32.0000 1.9804 1.9814 416.7765 417.0442 0.0403 -1.0000 -1.0000 2939809 1581247787.60 151.4849 59.9973 32.0000 1.9795 1.9806 416.8388 417.1064 0.0403 -1.0000 -1.0000 2939871 1581247787.70 151.4849 59.9973 32.0000 1.9791 1.9801 416.8938 417.1617 0.0403 -1.0000 -1.0000 2939934 1581247787.80 151.4849 59.9973 32.0000 1.9793 1.9804 417.0041 417.2715 0.0402 -1.0000 -1.0000 2939996 1581247787.90 151.5181 59.9973 32.0000 1.9798 1.9809 416.9345 417.2028 0.0404 -1.0000 -1.0000 2940247 1581247788.00 151.5181 59.9973 32.0000 1.9800 1.9810 416.7605 417.0281 0.0403 -1.0000 -1.0000 2940309 1581247788.10 151.5181 59.9973 32.0000 1.9805 1.9815 416.7934 417.0610 0.0403 -1.0000 -1.0000 2940371 1581247788.20 151.5181 59.9973 32.0000 1.9807 1.9818 416.7805 417.0483 0.0403 -1.0000 -1.0000 2940449 1581247788.30 151.5181 59.9973 32.0000 1.9810 1.9821 416.8233 417.0908 0.0402 -1.0000 -1.0000 2940512 1581247788.40 151.5181 59.9973 32.0000 1.9797 1.9808 416.9288 417.1967 0.0404 -1.0000 -1.0000 2940574 1581247788.50 151.5362 59.9973 32.0000 1.9792 1.9803 416.9556 417.2242 0.0404 -1.0000 -1.0000 2940653 1581247788.60 151.5362 59.9973 32.0000 1.9788 1.9799 416.8618 417.1291 0.0402 -1.0000 -1.0000 2940715 1581247788.70 151.5362 59.9973 32.0000 1.9805 1.9815 416.8222 417.0903 0.0404 -1.0000 -1.0000 2940777 1581247788.80 151.5362 59.9973 32.0000 1.9805 1.9815 416.8060 417.0736 0.0402 -1.0000 -1.0000 2940840 1581247788.90 151.5362 59.9973 32.0000 1.9802 1.9813 416.7958 417.0623 0.0402 -1.0000 -1.0000 2941106 1581247789.00 151.5068 59.9973 32.0000 1.9806 1.9816 416.9249 417.1921 0.0402 -1.0000 -1.0000 2941168 1581247789.10 151.4578 59.9973 32.0000 1.9802 1.9812 417.0252 417.2932 0.0404 -1.0000 -1.0000 2941231 1581247789.20 151.4578 59.9973 32.0000 1.9798 1.9808 417.0401 417.3078 0.0402 -1.0000 -1.0000 2941293 1581247789.30 151.4578 59.9973 32.0000 1.9801 1.9811 416.9890 417.2573 0.0404 -1.0000 -1.0000 2941371 1581247789.40 151.4578 59.9973 32.0000 1.9812 1.9822 416.7385 417.0070 0.0404 -1.0000 -1.0000 2941543 1581247789.50 151.4578 59.9973 32.0000 1.9802 1.9812 416.7042 416.9719 0.0403 -1.0000 -1.0000 2941606 1581247789.60 151.5102 59.9971 32.0000 1.9805 1.9815 416.8463 417.1137 0.0403 -1.0000 -1.0000 2941684 1581247789.70 151.5102 59.9971 32.0000 1.9805 1.9816 416.9269 417.1948 0.0403 -1.0000 -1.0000 2941746 1581247789.80 151.5102 59.9971 32.0000 1.9800 1.9811 416.9296 417.1978 0.0404 -1.0000 -1.0000 2941809 1581247789.90 151.5102 59.9971 32.0000 1.9802 1.9812 416.8317 417.0999 0.0404 -1.0000 -1.0000 2942059 1581247790.00 151.5102 59.9971 32.0000 1.9803 1.9813 416.7612 417.0278 0.0402 -1.0000 -1.0000 2942121 1581247790.10 151.5102 59.9971 32.0000 1.9807 1.9817 416.7572 417.0249 0.0403 -1.0000 -1.0000 2942184 1581247790.20 151.4972 59.9971 32.0000 1.9798 1.9809 416.8445 417.1117 0.0402 -1.0000 -1.0000 2942262 1581247790.30 151.4481 59.9971 32.0000 1.9804 1.9814 416.9056 417.1728 0.0402 -1.0000 -1.0000 2942324 1581247790.40 151.4481 59.9971 32.0000 1.9795 1.9806 416.9983 417.2660 0.0403 -1.0000 -1.0000 2942387 1581247790.50 151.4481 59.9971 32.0000 1.9805 1.9815 417.0280 417.2957 0.0403 -1.0000 -1.0000 2942574 1581247790.60 151.4481 59.9971 32.0000 1.9792 1.9802 416.8168 417.0846 0.0403 -1.0000 -1.0000 2942637 1581247790.70 151.4481 59.9971 32.0000 1.9797 1.9808 416.7334 417.0006 0.0402 -1.0000 -1.0000 2942699 1581247790.80 151.4905 59.9971 32.0000 1.9807 1.9818 416.6899 416.9578 0.0404 -1.0000 -1.0000 2942762 1581247790.90 151.4905 59.9971 32.0000 1.9795 1.9806 416.8552 417.1237 0.0404 -1.0000 -1.0000 2942824 1581247791.00 151.4905 59.9971 32.0000 1.9791 1.9802 416.9728 417.2408 0.0403 -1.0000 -1.0000 2943246 1581247791.10 151.4905 59.9971 32.0000 1.9796 1.9806 416.9976 417.2653 0.0403 -1.0000 -1.0000 2943309 1581247791.20 151.4905 59.9971 32.0000 1.9804 1.9815 416.8245 417.0918 0.0402 -1.0000 -1.0000 2943371 1581247791.30 151.5341 59.9971 32.0000 1.9803 1.9814 416.7510 417.0181 0.0402 -1.0000 -1.0000 2943450 1581247791.40 151.5397 59.9971 32.0000 1.9798 1.9808 416.7535 417.0202 0.0402 -1.0000 -1.0000 2943512 1581247791.50 151.5397 59.9971 32.0000 1.9795 1.9805 416.8353 417.1023 0.0402 -1.0000 -1.0000 2943840 1581247791.60 151.5397 59.9971 32.0000 1.9798 1.9809 416.9408 417.2085 0.0403 -1.0000 -1.0000 2943918 1581247791.70 151.5397 59.9971 32.0000 1.9796 1.9806 417.0090 417.2763 0.0402 -1.0000 -1.0000 2943981 1581247791.80 151.5397 59.9971 32.0000 1.9791 1.9802 416.9252 417.1931 0.0404 -1.0000 -1.0000 2944043 1581247791.90 151.4576 59.9971 32.0000 1.9799 1.9810 416.8092 417.0773 0.0403 -1.0000 -1.0000 2944106 1581247792.00 151.4576 59.9971 32.0000 1.9798 1.9809 416.8720 417.1399 0.0403 -1.0000 -1.0000 2944293 1581247792.10 151.4576 59.9971 32.0000 1.9794 1.9804 417.0041 417.2724 0.0404 -1.0000 -1.0000 2944356 1581247792.20 151.4576 59.9971 32.0000 1.9794 1.9804 417.0328 417.3013 0.0404 -1.0000 -1.0000 2944434 1581247792.30 151.4576 59.9971 32.0000 1.9793 1.9803 417.0211 417.2882 0.0402 -1.0000 -1.0000 2944496 1581247792.40 151.5406 59.9971 32.0000 1.9808 1.9819 416.8976 417.1645 0.0403 -1.0000 -1.0000 2944559 1581247792.50 151.5406 59.9971 32.0000 1.9803 1.9813 416.8216 417.0891 0.0402 -1.0000 -1.0000 2944793 1581247792.60 151.5406 59.9971 32.0000 1.9796 1.9807 416.7411 417.0101 0.0404 -1.0000 -1.0000 2944856 1581247792.70 151.5406 59.9971 32.0000 1.9805 1.9816 416.8127 417.0798 0.0403 -1.0000 -1.0000 2944934 1581247792.80 151.5406 59.9971 32.0000 1.9802 1.9813 416.9902 417.2581 0.0403 -1.0000 -1.0000 2944996 1581247792.90 151.5097 59.9971 32.0000 1.9791 1.9801 417.0258 417.2934 0.0403 -1.0000 -1.0000 2945059 1581247793.00 151.4510 59.9971 32.0000 1.9787 1.9798 416.9732 417.2413 0.0403 -1.0000 -1.0000 2945309 1581247793.10 151.4510 59.9971 32.0000 1.9792 1.9803 416.9726 417.2400 0.0402 -1.0000 -1.0000 2945371 1581247793.20 151.4510 59.9971 32.0000 1.9802 1.9813 416.7477 417.0144 0.0401 -1.0000 -1.0000 2945434 1581247793.30 151.4510 59.9971 32.0000 1.9796 1.9807 416.8348 417.1019 0.0403 -1.0000 -1.0000 2945496 1581247793.40 151.4510 59.9971 32.0000 1.9791 1.9802 416.8995 417.1674 0.0403 -1.0000 -1.0000 2945559 1581247793.50 151.5018 59.9971 32.0000 1.9793 1.9803 417.0092 417.2775 0.0403 -1.0000 -1.0000 2945793 1581247793.60 151.5018 59.9971 32.0000 1.9789 1.9799 416.9565 417.2239 0.0403 -1.0000 -1.0000 2945871 1581247793.70 151.5018 59.9971 32.0000 1.9799 1.9810 416.8842 417.1519 0.0403 -1.0000 -1.0000 2945934 1581247793.80 151.5018 59.9971 32.0000 1.9811 1.9821 416.8294 417.0969 0.0403 -1.0000 -1.0000 2945996 1581247793.90 151.5018 59.9971 32.0000 1.9805 1.9815 416.8749 417.1420 0.0402 -1.0000 -1.0000 2946074 1581247794.00 151.5018 59.9971 32.0000 1.9798 1.9809 416.8852 417.1517 0.0401 -1.0000 -1.0000 2946356 1581247794.10 151.5175 59.9971 32.0000 1.9796 1.9806 416.9526 417.2194 0.0402 -1.0000 -1.0000 2946434 1581247794.20 151.5175 59.9971 32.0000 1.9795 1.9805 417.0546 417.3228 0.0404 -1.0000 -1.0000 2946512 1581247794.30 151.5175 59.9971 32.0000 1.9796 1.9806 416.8914 417.1587 0.0402 -1.0000 -1.0000 2946574 1581247794.40 151.5175 59.9971 32.0000 1.9803 1.9814 416.7029 416.9704 0.0403 -1.0000 -1.0000 2946637 1581247794.50 151.5175 59.9971 32.0000 1.9808 1.9818 416.8437 417.1110 0.0402 -1.0000 -1.0000 2947074 1581247794.60 151.5231 59.9975 32.0000 1.9800 1.9810 416.9057 417.1729 0.0402 -1.0000 -1.0000 2947137 1581247794.70 151.5231 59.9975 32.0000 1.9794 1.9805 417.0696 417.3378 0.0403 -1.0000 -1.0000 2947215 1581247794.80 151.5231 59.9975 32.0000 1.9792 1.9802 416.9291 417.1966 0.0403 -1.0000 -1.0000 2947277 1581247794.90 151.5231 59.9975 32.0000 1.9802 1.9812 416.7748 417.0424 0.0403 -1.0000 -1.0000 2947340 1581247795.00 151.5231 59.9975 32.0000 1.9803 1.9813 416.8533 417.1210 0.0402 -1.0000 -1.0000 2947402 1581247795.10 151.5221 59.9975 32.0000 1.9796 1.9807 416.8827 417.1493 0.0402 -1.0000 -1.0000 2947590 1581247795.20 151.5214 59.9975 32.0000 1.9801 1.9811 416.8947 417.1621 0.0402 -1.0000 -1.0000 2947653 1581247795.30 151.5214 59.9975 32.0000 1.9795 1.9805 416.9709 417.2388 0.0403 -1.0000 -1.0000 2947731 1581247795.40 151.5214 59.9975 32.0000 1.9794 1.9804 416.9466 417.2151 0.0404 -1.0000 -1.0000 2947793 1581247795.50 151.5214 59.9975 32.0000 1.9800 1.9810 416.8571 417.1251 0.0403 -1.0000 -1.0000 2947856 1581247795.60 151.5214 59.9975 32.0000 1.9804 1.9815 416.7357 417.0033 0.0403 -1.0000 -1.0000 2947918 1581247795.70 151.4362 59.9975 32.0000 1.9801 1.9812 416.7461 417.0143 0.0404 -1.0000 -1.0000 2947996 1581247795.80 151.5051 59.9975 32.0000 1.9794 1.9804 416.8872 417.1542 0.0401 -1.0000 -1.0000 2948059 1581247795.90 151.5051 59.9975 32.0000 1.9798 1.9808 417.0448 417.3129 0.0403 -1.0000 -1.0000 2948121 1581247796.00 151.5051 59.9975 32.0000 1.9796 1.9806 417.0455 417.3132 0.0403 -1.0000 -1.0000 2948184 1581247796.10 151.5051 59.9975 32.0000 1.9798 1.9808 417.0823 417.3501 0.0403 -1.0000 -1.0000 2948277 1581247796.20 151.4964 59.9975 32.0000 1.9797 1.9808 416.7937 417.0614 0.0403 -1.0000 -1.0000 2948356 1581247796.30 151.4947 59.9975 32.0000 1.9804 1.9815 416.8335 417.1009 0.0403 -1.0000 -1.0000 2948418 1581247796.40 151.4947 59.9975 32.0000 1.9802 1.9813 416.8334 417.1008 0.0403 -1.0000 -1.0000 2948481 1581247796.50 151.4947 59.9975 32.0000 1.9801 1.9812 416.9419 417.2098 0.0403 -1.0000 -1.0000 2948559 1581247796.60 151.4947 59.9975 32.0000 1.9789 1.9800 417.0123 417.2803 0.0403 -1.0000 -1.0000 2949059 1581247796.70 151.4947 59.9975 32.0000 1.9803 1.9814 416.9530 417.2201 0.0402 -1.0000 -1.0000 2949121 1581247796.80 151.4599 59.9975 32.0000 1.9800 1.9811 416.8818 417.1495 0.0403 -1.0000 -1.0000 2949184 1581247796.90 151.4599 59.9975 32.0000 1.9800 1.9811 416.7837 417.0505 0.0401 -1.0000 -1.0000 2949262 1581247797.00 151.4599 59.9975 32.0000 1.9799 1.9809 416.8577 417.1244 0.0402 -1.0000 -1.0000 2949324 1581247797.10 151.4599 59.9975 32.0000 1.9797 1.9807 417.0351 417.3024 0.0402 -1.0000 -1.0000 2949559 1581247797.20 151.4599 59.9975 32.0000 1.9793 1.9804 417.0079 417.2755 0.0403 -1.0000 -1.0000 2949621 1581247797.30 151.4599 59.9975 32.0000 1.9802 1.9812 416.9734 417.2400 0.0401 -1.0000 -1.0000 2949699 1581247797.40 151.4599 59.9975 32.0000 1.9804 1.9815 417.0118 417.2791 0.0402 -1.0000 -1.0000 2949762 1581247797.50 151.4599 59.9975 32.0000 1.9809 1.9819 416.9144 417.1824 0.0404 -1.0000 -1.0000 2949824 1581247797.60 151.4599 59.9975 32.0000 1.9802 1.9812 416.7371 417.0036 0.0402 -1.0000 -1.0000 2950590 1581247797.70 151.4599 59.9975 32.0000 1.9787 1.9798 416.9895 417.2569 0.0403 -1.0000 -1.0000 2950637 1581247797.80 151.4599 59.9975 32.0000 1.9794 1.9804 417.0668 417.3344 0.0402 -1.0000 -1.0000 2950699 1581247797.90 151.4802 59.9975 32.0000 1.9796 1.9806 417.0383 417.3054 0.0402 -1.0000 -1.0000 2950793 1581247798.00 151.4960 59.9975 32.0000 1.9804 1.9815 417.0140 417.2824 0.0405 -1.0000 -1.0000 2950856 1581247798.10 151.4960 59.9975 32.0000 1.9806 1.9816 416.8624 417.1302 0.0402 -1.0000 -1.0000 2950918 1581247798.20 151.4960 59.9975 32.0000 1.9798 1.9809 416.7883 417.0563 0.0403 -1.0000 -1.0000 2950996 1581247798.30 151.4960 59.9975 32.0000 1.9798 1.9809 416.8256 417.0923 0.0401 -1.0000 -1.0000 2951059 1581247798.40 151.4960 59.9975 32.0000 1.9801 1.9812 416.9259 417.1922 0.0401 -1.0000 -1.0000 2951121 1581247798.50 151.4709 59.9975 32.0000 1.9801 1.9811 417.0492 417.3162 0.0402 -1.0000 -1.0000 2951199 1581247798.60 151.4551 59.9975 32.0000 1.9790 1.9800 417.0800 417.3472 0.0402 -1.0000 -1.0000 2951262 1581247798.70 151.4551 59.9975 32.0000 1.9798 1.9809 416.9591 417.2271 0.0403 -1.0000 -1.0000 2951324 1581247798.80 151.4551 59.9975 32.0000 1.9802 1.9812 416.7245 416.9913 0.0402 -1.0000 -1.0000 2951402 1581247798.90 151.4551 59.9975 32.0000 1.9807 1.9817 416.8301 417.0974 0.0402 -1.0000 -1.0000 2951450 1581247799.00 151.4551 59.9975 32.0000 1.9802 1.9812 416.9350 417.2024 0.0402 -1.0000 -1.0000 2951528 1581247799.10 151.4551 59.9975 32.0000 1.9794 1.9804 417.0493 417.3168 0.0402 -1.0000 -1.0000 2951590 1581247799.20 151.5239 59.9975 32.0000 1.9795 1.9806 417.0101 417.2769 0.0401 -1.0000 -1.0000 2951653 1581247799.30 151.5239 59.9975 32.0000 1.9805 1.9816 416.8528 417.1200 0.0402 -1.0000 -1.0000 2951747 1581247799.40 151.5239 59.9975 32.0000 1.9798 1.9809 416.8040 417.0709 0.0402 -1.0000 -1.0000 2951809 1581247799.50 151.5239 59.9975 32.0000 1.9798 1.9808 416.7903 417.0578 0.0403 -1.0000 -1.0000 2951871 1581247799.60 151.5239 59.9975 32.0000 1.9799 1.9809 416.8759 417.1440 0.0403 -1.0000 -1.0000 2951950 1581247799.70 151.5239 59.9975 32.0000 1.9796 1.9807 416.9092 417.1763 0.0402 -1.0000 -1.0000 2952012 1581247799.80 151.5239 59.9975 32.0000 1.9795 1.9805 416.9199 417.1867 0.0402 -1.0000 -1.0000 2952074 1581247799.90 151.5239 59.9975 32.0000 1.9803 1.9813 416.9310 417.1995 0.0404 -1.0000 -1.0000 2952137 1581247800.00 151.5239 59.9975 32.0000 1.9803 1.9813 416.9304 417.1988 0.0404 -1.0000 -1.0000 2952199 1581247800.10 151.5239 59.9975 32.0000 1.9803 1.9814 416.8408 417.1089 0.0404 -1.0000 -1.0000 2952278 1581247800.20 151.5239 59.9975 32.0000 1.9800 1.9811 416.8516 417.1197 0.0403 -1.0000 -1.0000 2952574 1581247800.30 151.5239 59.9975 32.0000 1.9795 1.9806 416.8737 417.1411 0.0402 -1.0000 -1.0000 2952652 1581247800.40 151.5239 59.9975 32.0000 1.9799 1.9809 416.9887 417.2562 0.0403 -1.0000 -1.0000 2952699 1581247800.50 151.5239 59.9975 32.0000 1.9793 1.9803 417.0783 417.3464 0.0402 -1.0000 -1.0000 2952778 1581247800.60 151.5008 59.9975 32.0000 1.9809 1.9820 417.0456 417.3123 0.0402 -1.0000 -1.0000 2952840 1581247800.70 151.5008 59.9975 32.0000 1.9803 1.9814 416.8812 417.1477 0.0401 -1.0000 -1.0000 2953402 1581247800.80 151.5008 59.9975 32.0000 1.9803 1.9813 416.8011 417.0678 0.0402 -1.0000 -1.0000 2953465 1581247800.90 151.5008 59.9975 32.0000 1.9804 1.9815 416.7817 417.0491 0.0402 -1.0000 -1.0000 2953543 1581247801.00 151.5008 59.9975 32.0000 1.9802 1.9813 416.9497 417.2169 0.0402 -1.0000 -1.0000 2953621 1581247801.10 151.5008 59.9975 32.0000 1.9792 1.9802 417.0647 417.3322 0.0402 -1.0000 -1.0000 2953684 1581247801.20 151.4606 59.9975 32.0000 1.9796 1.9806 416.9938 417.2607 0.0401 -1.0000 -1.0000 2953747 1581247801.30 151.4606 59.9975 32.0000 1.9797 1.9807 417.0142 417.2824 0.0404 -1.0000 -1.0000 2953824 1581247801.40 151.4606 59.9975 32.0000 1.9799 1.9809 416.8798 417.1477 0.0403 -1.0000 -1.0000 2953887 1581247801.50 151.4606 59.9975 32.0000 1.9804 1.9814 416.7287 416.9963 0.0403 -1.0000 -1.0000 2953950 1581247801.60 151.4606 59.9975 32.0000 1.9804 1.9815 416.7332 417.0010 0.0404 -1.0000 -1.0000 2954012 1581247801.70 151.4828 59.9975 32.0000 1.9801 1.9812 416.8239 417.0925 0.0403 -1.0000 -1.0000 2954074 1581247801.80 151.4989 59.9975 32.0000 1.9791 1.9802 416.9905 417.2576 0.0402 -1.0000 -1.0000 2954247 1581247801.90 151.4989 59.9975 32.0000 1.9794 1.9804 417.0069 417.2748 0.0403 -1.0000 -1.0000 2954324 1581247802.00 151.4989 59.9975 32.0000 1.9794 1.9804 417.0165 417.2838 0.0402 -1.0000 -1.0000 2954387 1581247802.10 151.4989 59.9975 32.0000 1.9799 1.9810 416.8719 417.1383 0.0401 -1.0000 -1.0000 2954449 1581247802.20 151.4989 59.9975 32.0000 1.9800 1.9810 416.8014 417.0678 0.0401 -1.0000 -1.0000 2954528 1581247802.30 151.4886 59.9975 32.0000 1.9793 1.9803 416.8178 417.0844 0.0401 -1.0000 -1.0000 2954762 1581247802.40 151.4886 59.9975 32.0000 1.9797 1.9807 416.9453 417.2118 0.0401 -1.0000 -1.0000 2954824 1581247802.50 151.4886 59.9975 32.0000 1.9793 1.9804 416.9949 417.2615 0.0401 -1.0000 -1.0000 2954887 1581247802.60 151.4886 59.9975 32.0000 1.9783 1.9793 417.0157 417.2832 0.0403 -1.0000 -1.0000 2954949 1581247802.70 151.4886 59.9975 32.0000 1.9795 1.9805 416.8088 417.0763 0.0402 -1.0000 -1.0000 2955027 1581247802.80 151.4669 59.9975 32.0000 1.9797 1.9807 416.7100 416.9775 0.0402 -1.0000 -1.0000 2955090 1581247802.90 151.4655 59.9975 32.0000 1.9796 1.9807 416.8370 417.1039 0.0402 -1.0000 -1.0000 2955153 1581247803.00 151.4655 59.9975 32.0000 1.9799 1.9809 416.8618 417.1280 0.0401 -1.0000 -1.0000 2955231 1581247803.10 151.4655 59.9975 32.0000 1.9792 1.9802 416.9787 417.2456 0.0401 -1.0000 -1.0000 2955293 1581247803.20 151.4655 59.9975 32.0000 1.9792 1.9802 416.9238 417.1908 0.0403 -1.0000 -1.0000 2955356 1581247803.30 151.4655 59.9975 32.0000 1.9804 1.9815 416.7749 417.0425 0.0402 -1.0000 -1.0000 2955590 1581247803.40 151.5100 59.9975 32.0000 1.9801 1.9812 416.8763 417.1440 0.0403 -1.0000 -1.0000 2955653 1581247803.50 151.5139 59.9975 32.0000 1.9794 1.9805 416.8666 417.1337 0.0402 -1.0000 -1.0000 2955715 1581247803.60 151.5139 59.9975 32.0000 1.9793 1.9804 417.0027 417.2699 0.0402 -1.0000 -1.0000 2955778 1581247803.70 151.5139 59.9975 32.0000 1.9793 1.9803 417.0449 417.3115 0.0402 -1.0000 -1.0000 2955840 1581247803.80 151.5139 59.9975 32.0000 1.9799 1.9810 416.9849 417.2531 0.0404 -1.0000 -1.0000 2956121 1581247803.90 151.5139 59.9975 32.0000 1.9799 1.9809 416.8771 417.1454 0.0404 -1.0000 -1.0000 2956199 1581247804.00 151.4695 59.9975 32.0000 1.9808 1.9818 416.7381 417.0052 0.0402 -1.0000 -1.0000 2956262 1581247804.10 151.4695 59.9975 32.0000 1.9800 1.9810 416.7946 417.0613 0.0402 -1.0000 -1.0000 2956324 1581247804.20 151.4695 59.9975 32.0000 1.9802 1.9813 416.8605 417.1271 0.0402 -1.0000 -1.0000 2956387 1581247804.30 151.4695 59.9975 32.0000 1.9796 1.9807 416.9244 417.1919 0.0402 -1.0000 -1.0000 2956824 1581247804.40 151.4695 59.9975 32.0000 1.9791 1.9801 416.9107 417.1778 0.0402 -1.0000 -1.0000 2956887 1581247804.50 151.4938 59.9975 32.0000 1.9798 1.9809 416.7858 417.0531 0.0402 -1.0000 -1.0000 2956949 1581247804.60 151.5001 59.9975 32.0000 1.9802 1.9813 416.8396 417.1064 0.0402 -1.0000 -1.0000 2957012 1581247804.70 151.5001 59.9975 32.0000 1.9802 1.9813 416.7724 417.0400 0.0403 -1.0000 -1.0000 2957090 1581247804.80 151.5001 59.9975 32.0000 1.9800 1.9810 416.8967 417.1637 0.0402 -1.0000 -1.0000 2957153 1581247804.90 151.5001 59.9975 32.0000 1.9798 1.9809 416.8662 417.1328 0.0400 -1.0000 -1.0000 2957215 1581247805.00 151.5001 59.9975 32.0000 1.9793 1.9803 416.9354 417.2028 0.0404 -1.0000 -1.0000 2957293 1581247805.10 151.4961 59.9974 32.0000 1.9795 1.9805 416.9746 417.2425 0.0403 -1.0000 -1.0000 2957356 1581247805.20 151.4961 59.9974 32.0000 1.9803 1.9814 416.9109 417.1797 0.0404 -1.0000 -1.0000 2957418 1581247805.30 151.4961 59.9974 32.0000 1.9803 1.9814 416.7880 417.0554 0.0402 -1.0000 -1.0000 2957559 1581247805.40 151.4961 59.9974 32.0000 1.9799 1.9810 416.8079 417.0746 0.0402 -1.0000 -1.0000 2957621 1581247805.50 151.4961 59.9974 32.0000 1.9791 1.9801 416.9568 417.2236 0.0401 -1.0000 -1.0000 2957684 1581247805.60 151.5123 59.9974 32.0000 1.9795 1.9806 417.0585 417.3256 0.0403 -1.0000 -1.0000 2957747 1581247805.70 151.5123 59.9974 32.0000 1.9800 1.9810 417.0109 417.2776 0.0401 -1.0000 -1.0000 2957809 1581247805.80 151.5123 59.9974 32.0000 1.9792 1.9803 416.8098 417.0769 0.0402 -1.0000 -1.0000 2958293 1581247805.90 151.5123 59.9974 32.0000 1.9796 1.9807 416.7913 417.0583 0.0402 -1.0000 -1.0000 2958371 1581247806.00 151.5123 59.9974 32.0000 1.9799 1.9810 416.7831 417.0497 0.0402 -1.0000 -1.0000 2958434 1581247806.10 151.5123 59.9974 32.0000 1.9795 1.9806 416.7183 416.9850 0.0401 -1.0000 -1.0000 2958496 1581247806.20 151.5155 59.9974 32.0000 1.9793 1.9803 416.9644 417.2319 0.0403 -1.0000 -1.0000 2958559 1581247806.30 151.5171 59.9974 32.0000 1.9797 1.9807 417.0612 417.3286 0.0402 -1.0000 -1.0000 2958637 1581247806.40 151.5171 59.9974 32.0000 1.9798 1.9809 417.0380 417.3047 0.0401 -1.0000 -1.0000 2958809 1581247806.50 151.5171 59.9974 32.0000 1.9798 1.9809 416.9639 417.2312 0.0403 -1.0000 -1.0000 2958887 1581247806.60 151.5171 59.9974 32.0000 1.9795 1.9806 416.8677 417.1344 0.0402 -1.0000 -1.0000 2958949 1581247806.70 151.5171 59.9974 32.0000 1.9799 1.9809 417.0025 417.2697 0.0402 -1.0000 -1.0000 2959012 1581247806.80 151.5592 59.9974 32.0000 1.9789 1.9799 417.0461 417.3132 0.0402 -1.0000 -1.0000 2959090 1581247806.90 151.5592 59.9974 32.0000 1.9791 1.9801 417.0449 417.3114 0.0401 -1.0000 -1.0000 2959324 1581247807.00 151.5592 59.9974 32.0000 1.9804 1.9814 417.0173 417.2842 0.0402 -1.0000 -1.0000 2959387 1581247807.10 151.5592 59.9974 32.0000 1.9807 1.9817 416.8964 417.1636 0.0402 -1.0000 -1.0000 2959449 1581247807.20 151.5522 59.9974 32.0000 1.9805 1.9816 416.8081 417.0742 0.0401 -1.0000 -1.0000 2959512 1581247807.30 151.4577 59.9974 32.0000 1.9795 1.9805 416.8538 417.1209 0.0401 -1.0000 -1.0000 2959590 1581247807.40 151.4577 59.9974 32.0000 1.9793 1.9804 416.9886 417.2556 0.0403 -1.0000 -1.0000 2959809 1581247807.50 151.4577 59.9974 32.0000 1.9792 1.9803 417.0638 417.3316 0.0402 -1.0000 -1.0000 2959871 1581247807.60 151.4577 59.9974 32.0000 1.9791 1.9801 417.0020 417.2691 0.0402 -1.0000 -1.0000 2959950 1581247807.70 151.4577 59.9974 32.0000 1.9793 1.9804 416.8298 417.0972 0.0402 -1.0000 -1.0000 3000012 1581247807.80 151.4577 59.9974 32.0000 1.9810 1.9820 416.8271 417.0936 0.0401 -1.0000 -1.0000 3000074 1581247807.90 151.5205 59.9974 32.0000 1.9803 1.9813 416.8529 417.1197 0.0401 -1.0000 -1.0000 3000527 1581247808.00 151.5205 59.9974 32.0000 1.9798 1.9808 417.0079 417.2749 0.0402 -1.0000 -1.0000 3000590 1581247808.10 151.5205 59.9974 32.0000 1.9797 1.9807 417.1503 417.4173 0.0402 -1.0000 -1.0000 3000652 1581247808.20 151.5205 59.9974 32.0000 1.9792 1.9802 416.9510 417.2187 0.0403 -1.0000 -1.0000 3000746 1581247808.30 151.5205 59.9974 32.0000 1.9802 1.9813 416.8368 417.1035 0.0401 -1.0000 -1.0000 3000809 1581247808.40 151.4809 59.9974 32.0000 1.9800 1.9810 416.8048 417.0713 0.0401 -1.0000 -1.0000 3000871 1581247808.50 151.4809 59.9974 32.0000 1.9802 1.9812 416.8554 417.1220 0.0402 -1.0000 -1.0000 3001043 1581247808.60 151.4809 59.9974 32.0000 1.9796 1.9806 416.9844 417.2512 0.0401 -1.0000 -1.0000 3001106 1581247808.70 151.4809 59.9974 32.0000 1.9795 1.9805 417.0097 417.2766 0.0402 -1.0000 -1.0000 3001168 1581247808.80 151.4809 59.9974 32.0000 1.9800 1.9810 416.9314 417.1984 0.0402 -1.0000 -1.0000 3001231 1581247808.90 151.4809 59.9974 32.0000 1.9804 1.9815 416.8282 417.0954 0.0402 -1.0000 -1.0000 3001293 1581247809.00 151.5035 59.9974 32.0000 1.9804 1.9814 416.8151 417.0827 0.0403 -1.0000 -1.0000 3001371 1581247809.10 151.5035 59.9974 32.0000 1.9805 1.9815 416.9078 417.1748 0.0401 -1.0000 -1.0000 3001434 1581247809.20 151.5035 59.9974 32.0000 1.9795 1.9805 417.0418 417.3090 0.0403 -1.0000 -1.0000 3001496 1581247809.30 151.5035 59.9974 32.0000 1.9798 1.9809 417.0604 417.3273 0.0402 -1.0000 -1.0000 3001574 1581247809.40 151.5035 59.9974 32.0000 1.9803 1.9814 416.9860 417.2531 0.0402 -1.0000 -1.0000 3001621 1581247809.50 151.4945 59.9974 32.0000 1.9800 1.9810 416.8982 417.1650 0.0402 -1.0000 -1.0000 3002059 1581247809.60 151.4418 59.9974 32.0000 1.9804 1.9815 416.8226 417.0904 0.0403 -1.0000 -1.0000 3002121 1581247809.70 151.4418 59.9974 32.0000 1.9808 1.9818 416.8081 417.0747 0.0401 -1.0000 -1.0000 3002199 1581247809.80 151.4418 59.9974 32.0000 1.9797 1.9807 416.9958 417.2625 0.0402 -1.0000 -1.0000 3002246 1581247809.90 151.4418 59.9974 32.0000 1.9794 1.9805 416.8716 417.1393 0.0403 -1.0000 -1.0000 3002324 1581247810.00 151.4418 59.9974 32.0000 1.9803 1.9813 416.9730 417.2401 0.0402 -1.0000 -1.0000 3002387 1581247810.10 151.5403 59.9972 32.0000 1.9805 1.9816 416.8764 417.1437 0.0403 -1.0000 -1.0000 3002449 1581247810.20 151.5403 59.9972 32.0000 1.9807 1.9817 416.8109 417.0784 0.0403 -1.0000 -1.0000 3002528 1581247810.30 151.5403 59.9972 32.0000 1.9807 1.9817 416.8804 417.1483 0.0403 -1.0000 -1.0000 3002590 1581247810.40 151.5403 59.9972 32.0000 1.9796 1.9806 416.9460 417.2134 0.0402 -1.0000 -1.0000 3002653 1581247810.50 151.5403 59.9972 32.0000 1.9794 1.9804 417.0663 417.3337 0.0402 -1.0000 -1.0000 3002840 1581247810.60 151.5403 59.9972 32.0000 1.9794 1.9804 417.0959 417.3631 0.0402 -1.0000 -1.0000 3002902 1581247810.70 151.5403 59.9972 32.0000 1.9798 1.9809 417.0105 417.2778 0.0402 -1.0000 -1.0000 3002981 1581247810.80 151.5218 59.9972 32.0000 1.9799 1.9809 416.8567 417.1245 0.0403 -1.0000 -1.0000 3003043 1581247810.90 151.5151 59.9972 32.0000 1.9804 1.9815 416.8299 417.0975 0.0403 -1.0000 -1.0000 3003106 1581247811.00 151.5151 59.9972 32.0000 1.9800 1.9810 416.8626 417.1305 0.0403 -1.0000 -1.0000 3003356 1581247811.10 151.5151 59.9972 32.0000 1.9794 1.9804 417.0457 417.3126 0.0402 -1.0000 -1.0000 3003418 1581247811.20 151.5151 59.9972 32.0000 1.9792 1.9802 417.0916 417.3586 0.0402 -1.0000 -1.0000 3003481 1581247811.30 151.5151 59.9972 32.0000 1.9790 1.9800 416.9625 417.2311 0.0403 -1.0000 -1.0000 3003574 1581247811.40 151.5151 59.9972 32.0000 1.9804 1.9814 416.9809 417.2481 0.0403 -1.0000 -1.0000 3003637 1581247811.50 151.5151 59.9972 32.0000 1.9799 1.9810 416.8020 417.0694 0.0402 -1.0000 -1.0000 3003699 1581247811.60 151.5151 59.9972 32.0000 1.9804 1.9814 416.7598 417.0256 0.0400 -1.0000 -1.0000 3003762 1581247811.70 151.5151 59.9972 32.0000 1.9802 1.9812 416.9086 417.1749 0.0401 -1.0000 -1.0000 3003824 1581247811.80 151.5151 59.9972 32.0000 1.9796 1.9806 417.0797 417.3469 0.0402 -1.0000 -1.0000 3003887 1581247811.90 151.4643 59.9972 32.0000 1.9792 1.9803 417.1304 417.3977 0.0402 -1.0000 -1.0000 3003965 1581247812.00 151.4392 59.9972 32.0000 1.9798 1.9808 417.0570 417.3244 0.0403 -1.0000 -1.0000 3004028 1581247812.10 151.4392 59.9972 32.0000 1.9799 1.9810 416.9671 417.2340 0.0401 -1.0000 -1.0000 3004637 1581247812.20 151.4392 59.9972 32.0000 1.9793 1.9804 416.8800 417.1466 0.0402 -1.0000 -1.0000 3004699 1581247812.30 151.4392 59.9972 32.0000 1.9788 1.9799 417.0819 417.3489 0.0401 -1.0000 -1.0000 3004762 1581247812.40 151.4392 59.9972 32.0000 1.9792 1.9802 417.0689 417.3355 0.0401 -1.0000 -1.0000 3004824 1581247812.50 151.4244 59.9972 32.0000 1.9794 1.9805 417.0731 417.3406 0.0403 -1.0000 -1.0000 3004902 1581247812.60 151.4244 59.9972 32.0000 1.9794 1.9804 416.9304 417.1977 0.0402 -1.0000 -1.0000 3004965 1581247812.70 151.4244 59.9972 32.0000 1.9800 1.9810 416.9305 417.1978 0.0403 -1.0000 -1.0000 3005043 1581247812.80 151.4244 59.9972 32.0000 1.9800 1.9811 416.8254 417.0935 0.0403 -1.0000 -1.0000 3005106 1581247812.90 151.4244 59.9972 32.0000 1.9801 1.9812 416.8842 417.1513 0.0402 -1.0000 -1.0000 3005168 1581247813.00 151.4244 59.9972 32.0000 1.9797 1.9808 416.9981 417.2647 0.0401 -1.0000 -1.0000 3005246 1581247813.10 151.4244 59.9972 32.0000 1.9793 1.9803 417.1255 417.3936 0.0403 -1.0000 -1.0000 3005371 1581247813.20 151.4244 59.9972 32.0000 1.9784 1.9795 417.0653 417.3323 0.0401 -1.0000 -1.0000 3005434 1581247813.30 151.4244 59.9972 32.0000 1.9794 1.9804 416.9026 417.1694 0.0402 -1.0000 -1.0000 3005496 1581247813.40 151.4244 59.9972 32.0000 1.9801 1.9812 416.8761 417.1433 0.0402 -1.0000 -1.0000 3005574 1581247813.50 151.4244 59.9972 32.0000 1.9799 1.9809 417.0051 417.2721 0.0402 -1.0000 -1.0000 3005621 1581247813.60 151.4867 59.9972 32.0000 1.9796 1.9806 417.0400 417.3072 0.0402 -1.0000 -1.0000 3005777 1581247813.70 151.4867 59.9972 32.0000 1.9796 1.9807 417.0600 417.3266 0.0401 -1.0000 -1.0000 3005840 1581247813.80 151.4867 59.9972 32.0000 1.9793 1.9804 417.0078 417.2747 0.0402 -1.0000 -1.0000 3005903 1581247813.90 151.4867 59.9972 32.0000 1.9796 1.9807 417.0374 417.3040 0.0401 -1.0000 -1.0000 3005981 1581247814.00 151.4867 59.9972 32.0000 1.9797 1.9808 416.9262 417.1941 0.0403 -1.0000 -1.0000 3006043 1581247814.10 151.4867 59.9972 32.0000 1.9797 1.9807 416.8726 417.1405 0.0403 -1.0000 -1.0000 3006559 1581247814.20 151.4782 59.9972 32.0000 1.9798 1.9809 416.8833 417.1503 0.0402 -1.0000 -1.0000 3006637 1581247814.30 151.4782 59.9972 32.0000 1.9802 1.9813 416.9885 417.2551 0.0401 -1.0000 -1.0000 3006699 1581247814.40 151.4782 59.9972 32.0000 1.9801 1.9812 416.9638 417.2306 0.0402 -1.0000 -1.0000 3006762 1581247814.50 151.4782 59.9972 32.0000 1.9809 1.9819 416.9180 417.1853 0.0402 -1.0000 -1.0000 3006840 1581247814.60 151.4868 59.9969 32.0000 1.9815 1.9825 416.9669 417.2343 0.0402 -1.0000 -1.0000 3006902 1581247814.70 151.4906 59.9968 32.0000 1.9802 1.9812 416.8774 417.1442 0.0402 -1.0000 -1.0000 3007106 1581247814.80 151.4906 59.9968 32.0000 1.9796 1.9806 416.9198 417.1865 0.0402 -1.0000 -1.0000 3007168 1581247814.90 151.4906 59.9968 32.0000 1.9800 1.9811 417.0217 417.2890 0.0402 -1.0000 -1.0000 3007246 1581247815.00 151.4906 59.9968 32.0000 1.9787 1.9797 417.0702 417.3382 0.0404 -1.0000 -1.0000 3007324 1581247815.10 151.4906 59.9968 32.0000 1.9796 1.9806 417.0658 417.3345 0.0404 -1.0000 -1.0000 3007387 1581247815.20 151.4947 59.9968 32.0000 1.9795 1.9806 416.8553 417.1237 0.0404 -1.0000 -1.0000 3007434 1581247815.30 151.5014 59.9968 32.0000 1.9801 1.9811 416.8237 417.0915 0.0403 -1.0000 -1.0000 3007512 1581247815.40 151.5014 59.9968 32.0000 1.9801 1.9812 416.8017 417.0686 0.0402 -1.0000 -1.0000 3007574 1581247815.50 151.5014 59.9968 32.0000 1.9791 1.9802 416.8916 417.1587 0.0401 -1.0000 -1.0000 3007637 1581247815.60 151.5014 59.9968 32.0000 1.9786 1.9796 417.0024 417.2682 0.0400 -1.0000 -1.0000 3007715 1581247815.70 151.5014 59.9968 32.0000 1.9794 1.9805 416.9742 417.2403 0.0401 -1.0000 -1.0000 3007777 1581247815.80 151.4651 59.9968 32.0000 1.9800 1.9810 416.8377 417.1046 0.0402 -1.0000 -1.0000 3007840 1581247815.90 151.4651 59.9968 32.0000 1.9801 1.9811 416.8828 417.1506 0.0403 -1.0000 -1.0000 3007903 1581247816.00 151.4651 59.9968 32.0000 1.9798 1.9809 417.0217 417.2895 0.0403 -1.0000 -1.0000 3007965 1581247816.10 151.4651 59.9968 32.0000 1.9794 1.9805 417.0377 417.3047 0.0402 -1.0000 -1.0000 3008043 1581247816.20 151.4651 59.9968 32.0000 1.9798 1.9809 417.0207 417.2878 0.0402 -1.0000 -1.0000 3008574 1581247816.30 151.4651 59.9968 32.0000 1.9798 1.9809 417.0317 417.2991 0.0402 -1.0000 -1.0000 3008637 1581247816.40 151.4651 59.9968 32.0000 1.9801 1.9811 416.9505 417.2177 0.0402 -1.0000 -1.0000 3008699 1581247816.50 151.4651 59.9968 32.0000 1.9802 1.9813 416.8716 417.1384 0.0401 -1.0000 -1.0000 3008777 1581247816.60 151.4651 59.9968 32.0000 1.9805 1.9816 416.8577 417.1249 0.0402 -1.0000 -1.0000 3008840 1581247816.70 151.4651 59.9968 32.0000 1.9793 1.9803 417.0905 417.3579 0.0402 -1.0000 -1.0000 3009137 1581247816.80 151.4651 59.9968 32.0000 1.9791 1.9802 417.0918 417.3594 0.0403 -1.0000 -1.0000 3009199 1581247816.90 151.5403 59.9968 32.0000 1.9795 1.9805 417.0261 417.2940 0.0403 -1.0000 -1.0000 3009262 1581247817.00 151.5403 59.9968 32.0000 1.9805 1.9815 416.9926 417.2602 0.0403 -1.0000 -1.0000 3009340 1581247817.10 151.5403 59.9968 32.0000 1.9802 1.9812 416.8224 417.0902 0.0404 -1.0000 -1.0000 3009403 1581247817.20 151.5403 59.9968 32.0000 1.9801 1.9811 416.7930 417.0605 0.0403 -1.0000 -1.0000 3009465 1581247817.30 151.5403 59.9968 32.0000 1.9790 1.9800 416.8508 417.1175 0.0401 -1.0000 -1.0000 3009543 1581247817.40 151.4413 59.9968 32.0000 1.9797 1.9808 417.0449 417.3120 0.0402 -1.0000 -1.0000 3009606 1581247817.50 151.4266 59.9968 32.0000 1.9801 1.9811 417.0340 417.3018 0.0403 -1.0000 -1.0000 3009668 1581247817.60 151.4266 59.9968 32.0000 1.9800 1.9811 416.9326 417.2001 0.0402 -1.0000 -1.0000 3009731 1581247817.70 151.4266 59.9968 32.0000 1.9798 1.9809 416.8897 417.1571 0.0403 -1.0000 -1.0000 3010043 1581247817.80 151.4266 59.9968 32.0000 1.9805 1.9816 416.9426 417.2101 0.0403 -1.0000 -1.0000 3010106 1581247817.90 151.4524 59.9968 32.0000 1.9801 1.9811 417.0725 417.3415 0.0404 -1.0000 -1.0000 3010184 1581247818.00 151.5057 59.9968 32.0000 1.9802 1.9812 417.1220 417.3901 0.0403 -1.0000 -1.0000 3010247 1581247818.10 151.5057 59.9968 32.0000 1.9803 1.9814 417.0124 417.2796 0.0402 -1.0000 -1.0000 3010309 1581247818.20 151.5057 59.9968 32.0000 1.9804 1.9815 416.8842 417.1504 0.0401 -1.0000 -1.0000 3010387 1581247818.30 151.5057 59.9968 32.0000 1.9798 1.9809 416.8650 417.1326 0.0403 -1.0000 -1.0000 3010449 1581247818.40 151.5057 59.9968 32.0000 1.9807 1.9817 416.7974 417.0639 0.0401 -1.0000 -1.0000 3010512 1581247818.50 151.4868 59.9968 32.0000 1.9805 1.9816 417.0013 417.2682 0.0402 -1.0000 -1.0000 3010574 1581247818.60 151.4868 59.9968 32.0000 1.9799 1.9809 417.0769 417.3433 0.0400 -1.0000 -1.0000 3010637 1581247818.70 151.4868 59.9968 32.0000 1.9792 1.9803 417.0932 417.3603 0.0402 -1.0000 -1.0000 3010715 1581247818.80 151.4868 59.9968 32.0000 1.9794 1.9805 417.1388 417.4062 0.0403 -1.0000 -1.0000 3010777 1581247818.90 151.4868 59.9968 32.0000 1.9798 1.9809 416.8885 417.1564 0.0403 -1.0000 -1.0000 3010840 1581247819.00 151.4868 59.9968 32.0000 1.9801 1.9812 416.7624 417.0298 0.0402 -1.0000 -1.0000 3010918 1581247819.10 151.4825 59.9968 32.0000 1.9798 1.9809 416.9782 417.2458 0.0403 -1.0000 -1.0000 3010981 1581247819.20 151.4825 59.9968 32.0000 1.9800 1.9810 417.0569 417.3251 0.0403 -1.0000 -1.0000 3011043 1581247819.30 151.4825 59.9968 32.0000 1.9795 1.9806 417.1410 417.4085 0.0402 -1.0000 -1.0000 3011856 1581247819.40 151.4825 59.9968 32.0000 1.9799 1.9810 416.9148 417.1814 0.0402 -1.0000 -1.0000 3011918 1581247819.50 151.4825 59.9968 32.0000 1.9801 1.9812 416.8845 417.1513 0.0401 -1.0000 -1.0000 3011981 1581247819.60 151.4825 59.9968 32.0000 1.9804 1.9814 416.8579 417.1258 0.0403 -1.0000 -1.0000 3012059 1581247819.70 151.4825 59.9968 32.0000 1.9792 1.9803 417.0020 417.2695 0.0402 -1.0000 -1.0000 3012121 1581247819.80 151.4825 59.9968 32.0000 1.9792 1.9802 417.0533 417.3204 0.0402 -1.0000 -1.0000 3012184 1581247819.90 151.4825 59.9968 32.0000 1.9798 1.9808 417.0711 417.3391 0.0403 -1.0000 -1.0000 3012247 1581247820.00 151.4825 59.9968 32.0000 1.9803 1.9813 417.0699 417.3370 0.0401 -1.0000 -1.0000 3012324 1581247820.10 151.4825 59.9968 32.0000 1.9804 1.9814 416.9267 417.1944 0.0404 -1.0000 -1.0000 3012387 1581247820.20 151.5423 59.9977 32.0000 1.9803 1.9813 416.8705 417.1387 0.0403 -1.0000 -1.0000 3012449 1581247820.30 151.5423 59.9977 32.0000 1.9799 1.9809 416.9023 417.1695 0.0402 -1.0000 -1.0000 3012528 1581247820.40 151.5423 59.9977 32.0000 1.9796 1.9806 417.0393 417.3065 0.0402 -1.0000 -1.0000 3012574 1581247820.50 151.5423 59.9977 32.0000 1.9798 1.9808 416.9658 417.2338 0.0403 -1.0000 -1.0000 3012653 1581247820.60 151.5423 59.9977 32.0000 1.9796 1.9806 417.0870 417.3552 0.0404 -1.0000 -1.0000 3012715 1581247820.70 151.5471 59.9977 32.0000 1.9805 1.9815 417.1174 417.3854 0.0403 -1.0000 -1.0000 3012793 1581247820.80 151.5471 59.9977 32.0000 1.9801 1.9811 416.9378 417.2058 0.0403 -1.0000 -1.0000 3013137 1581247820.90 151.5471 59.9977 32.0000 1.9809 1.9820 416.8780 417.1449 0.0401 -1.0000 -1.0000 3013199 1581247821.00 151.5471 59.9977 32.0000 1.9806 1.9816 416.8492 417.1168 0.0403 -1.0000 -1.0000 3013262 1581247821.10 151.5471 59.9977 32.0000 1.9809 1.9820 416.9190 417.1867 0.0402 -1.0000 -1.0000 3013340 1581247821.20 151.5294 59.9977 32.0000 1.9795 1.9806 417.1237 417.3905 0.0402 -1.0000 -1.0000 3013403 1581247821.30 151.5145 59.9977 32.0000 1.9796 1.9806 417.0560 417.3242 0.0404 -1.0000 -1.0000 3013575 1581247821.40 151.5145 59.9977 32.0000 1.9797 1.9808 416.9033 417.1713 0.0403 -1.0000 -1.0000 3013637 1581247821.50 151.5145 59.9977 32.0000 1.9806 1.9816 416.8532 417.1211 0.0404 -1.0000 -1.0000 3013699 1581247821.60 151.5145 59.9977 32.0000 1.9804 1.9815 416.9358 417.2027 0.0401 -1.0000 -1.0000 3013777 1581247821.70 151.5145 59.9977 32.0000 1.9799 1.9809 416.9508 417.2180 0.0403 -1.0000 -1.0000 3013840 1581247821.80 151.5014 59.9977 32.0000 1.9792 1.9802 417.0413 417.3089 0.0402 -1.0000 -1.0000 3014012 1581247821.90 151.5014 59.9977 32.0000 1.9802 1.9812 416.9709 417.2376 0.0402 -1.0000 -1.0000 3014090 1581247822.00 151.5014 59.9977 32.0000 1.9800 1.9811 416.9168 417.1852 0.0403 -1.0000 -1.0000 3014153 1581247822.10 151.5014 59.9977 32.0000 1.9801 1.9812 416.8737 417.1416 0.0403 -1.0000 -1.0000 3014215 1581247822.20 151.5014 59.9977 32.0000 1.9805 1.9815 416.8764 417.1441 0.0403 -1.0000 -1.0000 3014293 1581247822.30 151.4538 59.9977 32.0000 1.9797 1.9808 417.0073 417.2760 0.0404 -1.0000 -1.0000 3014356 1581247822.40 151.4512 59.9977 32.0000 1.9792 1.9802 417.0512 417.3188 0.0402 -1.0000 -1.0000 3014528 1581247822.50 151.4512 59.9977 32.0000 1.9795 1.9806 417.0164 417.2842 0.0403 -1.0000 -1.0000 3014590 1581247822.60 151.4512 59.9977 32.0000 1.9803 1.9813 416.8575 417.1243 0.0402 -1.0000 -1.0000 3014653 1581247822.70 151.4512 59.9977 32.0000 1.9802 1.9812 416.8257 417.0922 0.0400 -1.0000 -1.0000 3014731 1581247822.80 151.4549 59.9977 32.0000 1.9799 1.9809 416.8692 417.1362 0.0402 -1.0000 -1.0000 3014793 1581247822.90 151.5286 59.9977 32.0000 1.9790 1.9800 416.8600 417.1277 0.0403 -1.0000 -1.0000 3015277 1581247823.00 151.5286 59.9977 32.0000 1.9792 1.9802 417.0189 417.2864 0.0402 -1.0000 -1.0000 3015356 1581247823.10 151.5286 59.9977 32.0000 1.9793 1.9803 417.0657 417.3337 0.0403 -1.0000 -1.0000 3015418 1581247823.20 151.5286 59.9977 32.0000 1.9803 1.9813 416.8875 417.1545 0.0402 -1.0000 -1.0000 3015481 1581247823.30 151.5286 59.9977 32.0000 1.9801 1.9812 416.7967 417.0639 0.0402 -1.0000 -1.0000 3015559 1581247823.40 151.5286 59.9977 32.0000 1.9795 1.9805 417.0346 417.3016 0.0402 -1.0000 -1.0000 3015747 1581247823.50 151.5286 59.9977 32.0000 1.9795 1.9805 417.0472 417.3146 0.0402 -1.0000 -1.0000 3015809 1581247823.60 151.5286 59.9977 32.0000 1.9792 1.9802 417.0853 417.3533 0.0404 -1.0000 -1.0000 3015887 1581247823.70 151.5286 59.9977 32.0000 1.9798 1.9808 416.9764 417.2441 0.0403 -1.0000 -1.0000 3015950 1581247823.80 151.5286 59.9977 32.0000 1.9806 1.9816 416.8864 417.1543 0.0402 -1.0000 -1.0000 3016012 1581247823.90 151.5316 59.9977 32.0000 1.9806 1.9816 416.8505 417.1179 0.0404 -1.0000 -1.0000 3016309 1581247824.00 151.5498 59.9977 32.0000 1.9808 1.9819 416.8651 417.1322 0.0402 -1.0000 -1.0000 3016371 1581247824.10 151.5498 59.9977 32.0000 1.9806 1.9817 416.9362 417.2027 0.0401 -1.0000 -1.0000 3016434 1581247824.20 151.5498 59.9977 32.0000 1.9802 1.9812 417.0893 417.3565 0.0402 -1.0000 -1.0000 3016512 1581247824.30 151.5498 59.9977 32.0000 1.9797 1.9808 417.1325 417.3999 0.0402 -1.0000 -1.0000 3016574 1581247824.40 151.5498 59.9977 32.0000 1.9792 1.9802 417.0764 417.3438 0.0402 -1.0000 -1.0000 3016777 1581247824.50 151.5180 59.9977 32.0000 1.9804 1.9814 416.8681 417.1350 0.0402 -1.0000 -1.0000 3016856 1581247824.60 151.5180 59.9977 32.0000 1.9806 1.9816 416.9080 417.1755 0.0403 -1.0000 -1.0000 3016918 1581247824.70 151.5180 59.9977 32.0000 1.9805 1.9815 416.9455 417.2135 0.0403 -1.0000 -1.0000 3016981 1581247824.80 151.5180 59.9977 32.0000 1.9796 1.9806 417.1115 417.3804 0.0405 -1.0000 -1.0000 3017043 1581247824.90 151.5180 59.9977 32.0000 1.9799 1.9810 417.0460 417.3140 0.0404 -1.0000 -1.0000 3017106 1581247825.00 151.5233 59.9979 32.0000 1.9800 1.9810 417.0653 417.3336 0.0403 -1.0000 -1.0000 3017184 1581247825.10 151.5242 59.9979 32.0000 1.9803 1.9813 416.9155 417.1839 0.0404 -1.0000 -1.0000 3017246 1581247825.20 151.5242 59.9979 32.0000 1.9817 1.9828 416.8765 417.1437 0.0402 -1.0000 -1.0000 3017309 1581247825.30 151.5242 59.9979 32.0000 1.9805 1.9815 416.9228 417.1898 0.0402 -1.0000 -1.0000 3017387 1581247825.40 151.5242 59.9979 32.0000 1.9796 1.9807 417.0771 417.3440 0.0401 -1.0000 -1.0000 3017450 1581247825.50 151.5172 59.9979 32.0000 1.9799 1.9810 417.0833 417.3512 0.0404 -1.0000 -1.0000 3017512 1581247825.60 151.4642 59.9979 32.0000 1.9801 1.9811 416.9689 417.2373 0.0403 -1.0000 -1.0000 3017575 1581247825.70 151.4642 59.9979 32.0000 1.9807 1.9817 416.8353 417.1020 0.0401 -1.0000 -1.0000 3017637 1581247825.80 151.4642 59.9979 32.0000 1.9797 1.9808 416.9655 417.2331 0.0403 -1.0000 -1.0000 3017699 1581247825.90 151.4642 59.9979 32.0000 1.9793 1.9803 417.0426 417.3102 0.0403 -1.0000 -1.0000 3017887 1581247826.00 151.4642 59.9979 32.0000 1.9802 1.9812 417.1351 417.4027 0.0403 -1.0000 -1.0000 3017950 1581247826.10 151.4626 59.9979 32.0000 1.9798 1.9809 417.1120 417.3809 0.0404 -1.0000 -1.0000 3018012 1581247826.20 151.4626 59.9979 32.0000 1.9805 1.9816 416.9682 417.2358 0.0402 -1.0000 -1.0000 3018090 1581247826.30 151.4626 59.9979 32.0000 1.9811 1.9821 416.8845 417.1511 0.0401 -1.0000 -1.0000 3018153 1581247826.40 151.4626 59.9979 32.0000 1.9802 1.9813 416.8514 417.1190 0.0403 -1.0000 -1.0000 3018215 1581247826.50 151.4626 59.9979 32.0000 1.9798 1.9809 416.8968 417.1644 0.0403 -1.0000 -1.0000 3018653 1581247826.60 151.4630 59.9979 32.0000 1.9789 1.9800 417.0053 417.2727 0.0403 -1.0000 -1.0000 3018715 1581247826.70 151.4650 59.9979 32.0000 1.9790 1.9801 417.0906 417.3586 0.0403 -1.0000 -1.0000 3018793 1581247826.80 151.4650 59.9979 32.0000 1.9807 1.9817 416.8694 417.1371 0.0404 -1.0000 -1.0000 3018856 1581247826.90 151.4650 59.9979 32.0000 1.9804 1.9815 416.8911 417.1580 0.0401 -1.0000 -1.0000 3018918 1581247827.00 151.4650 59.9979 32.0000 1.9806 1.9816 416.8240 417.0907 0.0402 -1.0000 -1.0000 3019153 1581247827.10 151.4650 59.9979 32.0000 1.9798 1.9808 416.9649 417.2322 0.0403 -1.0000 -1.0000 3019215 1581247827.20 151.4650 59.9979 32.0000 1.9796 1.9806 417.0712 417.3384 0.0402 -1.0000 -1.0000 3019277 1581247827.30 151.4650 59.9979 32.0000 1.9797 1.9807 417.1033 417.3711 0.0403 -1.0000 -1.0000 3019340 1581247827.40 151.4650 59.9979 32.0000 1.9799 1.9809 417.0240 417.2920 0.0403 -1.0000 -1.0000 3019418 1581247827.50 151.4650 59.9979 32.0000 1.9803 1.9814 416.8414 417.1079 0.0401 -1.0000 -1.0000 3019637 1581247827.60 151.4650 59.9979 32.0000 1.9808 1.9819 416.8658 417.1342 0.0403 -1.0000 -1.0000 3019715 1581247827.70 151.4650 59.9979 32.0000 1.9805 1.9816 416.8566 417.1233 0.0401 -1.0000 -1.0000 3019777 1581247827.80 151.4832 59.9979 32.0000 1.9801 1.9812 416.8769 417.1437 0.0402 -1.0000 -1.0000 3019840 1581247827.90 151.4832 59.9979 32.0000 1.9804 1.9814 417.0996 417.3668 0.0402 -1.0000 -1.0000 3019918 1581247828.00 151.4690 59.9979 32.0000 1.9803 1.9813 416.9087 417.1763 0.0403 -1.0000 -1.0000 3020106 1581247828.10 151.4690 59.9979 32.0000 1.9804 1.9814 416.8979 417.1652 0.0402 -1.0000 -1.0000 3020168 1581247828.20 151.4690 59.9979 32.0000 1.9801 1.9812 416.8432 417.1099 0.0402 -1.0000 -1.0000 3020231 1581247828.30 151.4994 59.9979 32.0000 1.9804 1.9814 416.8967 417.1634 0.0401 -1.0000 -1.0000 3020293 1581247828.40 151.4994 59.9979 32.0000 1.9800 1.9811 417.0362 417.3029 0.0402 -1.0000 -1.0000 3020356 1581247828.50 151.4994 59.9979 32.0000 1.9796 1.9807 416.9837 417.2511 0.0403 -1.0000 -1.0000 3020668 1581247828.60 151.4994 59.9979 32.0000 1.9800 1.9810 416.9623 417.2299 0.0403 -1.0000 -1.0000 3020731 1581247828.70 151.4994 59.9979 32.0000 1.9798 1.9809 416.9793 417.2466 0.0402 -1.0000 -1.0000 3020793 1581247828.80 151.4994 59.9979 32.0000 1.9807 1.9817 416.9257 417.1936 0.0403 -1.0000 -1.0000 3020856 1581247828.90 151.4994 59.9979 32.0000 1.9798 1.9809 416.8291 417.0974 0.0405 -1.0000 -1.0000 3020918 1581247829.00 151.4994 59.9979 32.0000 1.9801 1.9811 416.9632 417.2293 0.0401 -1.0000 -1.0000 3020996 1581247829.10 151.4994 59.9979 32.0000 1.9796 1.9806 417.0853 417.3528 0.0402 -1.0000 -1.0000 3021121 1581247829.20 151.4994 59.9979 32.0000 1.9798 1.9809 417.0278 417.2949 0.0402 -1.0000 -1.0000 3021184 1581247829.30 151.4994 59.9979 32.0000 1.9805 1.9816 416.9728 417.2401 0.0402 -1.0000 -1.0000 3021262 1581247829.40 151.4994 59.9979 32.0000 1.9807 1.9817 416.8205 417.0871 0.0402 -1.0000 -1.0000 3021324 1581247829.50 151.4994 59.9979 32.0000 1.9804 1.9814 416.8104 417.0778 0.0403 -1.0000 -1.0000 3021387 1581247829.60 151.4994 59.9979 32.0000 1.9797 1.9808 416.9647 417.2322 0.0403 -1.0000 -1.0000 3021668 1581247829.70 151.4994 59.9979 32.0000 1.9801 1.9811 417.0281 417.2953 0.0402 -1.0000 -1.0000 3021731 1581247829.80 151.4994 59.9979 32.0000 1.9798 1.9809 417.0667 417.3340 0.0402 -1.0000 -1.0000 3021793 1581247829.90 151.4718 59.9973 32.0000 1.9796 1.9807 416.9630 417.2301 0.0402 -1.0000 -1.0000 3021871 1581247830.00 151.4718 59.9973 32.0000 1.9804 1.9814 416.9057 417.1732 0.0403 -1.0000 -1.0000 3021934 1581247830.10 151.4718 59.9973 32.0000 1.9803 1.9813 416.9196 417.1875 0.0403 -1.0000 -1.0000 3022168 1581247830.20 151.4718 59.9973 32.0000 1.9794 1.9804 416.9518 417.2202 0.0404 -1.0000 -1.0000 3022246 1581247830.30 151.4718 59.9973 32.0000 1.9802 1.9813 417.0152 417.2832 0.0403 -1.0000 -1.0000 3022309 1581247830.40 151.4718 59.9973 32.0000 1.9791 1.9801 416.9733 417.2411 0.0403 -1.0000 -1.0000 3022371 1581247830.50 151.4718 59.9973 32.0000 1.9804 1.9815 416.9089 417.1766 0.0403 -1.0000 -1.0000 3022449 1581247830.60 151.4718 59.9973 32.0000 1.9799 1.9809 416.9321 417.1993 0.0403 -1.0000 -1.0000 3023137 1581247830.70 151.4718 59.9973 32.0000 1.9809 1.9819 416.8492 417.1169 0.0403 -1.0000 -1.0000 3023215 1581247830.80 151.4718 59.9973 32.0000 1.9801 1.9812 416.7826 417.0499 0.0402 -1.0000 -1.0000 3023277 1581247830.90 151.4718 59.9973 32.0000 1.9799 1.9810 416.8732 417.1405 0.0403 -1.0000 -1.0000 3023340 1581247831.00 151.4853 59.9973 32.0000 1.9787 1.9797 417.0117 417.2792 0.0403 -1.0000 -1.0000 3023403 1581247831.10 151.4853 59.9973 32.0000 1.9789 1.9800 417.0083 417.2765 0.0403 -1.0000 -1.0000 3023684 1581247831.20 151.4853 59.9973 32.0000 1.9790 1.9801 416.9552 417.2224 0.0402 -1.0000 -1.0000 3023747 1581247831.30 151.4853 59.9973 32.0000 1.9803 1.9814 416.9066 417.1743 0.0403 -1.0000 -1.0000 3023809 1581247831.40 151.4853 59.9973 32.0000 1.9810 1.9820 416.8854 417.1539 0.0403 -1.0000 -1.0000 3023871 1581247831.50 151.4894 59.9973 32.0000 1.9812 1.9823 416.9014 417.1684 0.0401 -1.0000 -1.0000 3023934 1581247831.60 151.4903 59.9973 32.0000 1.9801 1.9811 417.0172 417.2856 0.0404 -1.0000 -1.0000 3024012 1581247831.70 151.4903 59.9973 32.0000 1.9791 1.9802 417.1415 417.4081 0.0401 -1.0000 -1.0000 3024075 1581247831.80 151.4903 59.9973 32.0000 1.9803 1.9813 417.0480 417.3147 0.0401 -1.0000 -1.0000 3024137 1581247831.90 151.4903 59.9973 32.0000 1.9802 1.9813 416.8858 417.1524 0.0401 -1.0000 -1.0000 3024215 1581247832.00 151.4919 59.9973 32.0000 1.9809 1.9819 416.8112 417.0787 0.0402 -1.0000 -1.0000 3024277 1581247832.10 151.5017 59.9973 32.0000 1.9804 1.9814 416.8866 417.1538 0.0402 -1.0000 -1.0000 3024356 1581247832.20 151.5017 59.9973 32.0000 1.9801 1.9812 416.9281 417.1944 0.0401 -1.0000 -1.0000 3024418 1581247832.30 151.5017 59.9973 32.0000 1.9791 1.9802 416.9623 417.2298 0.0403 -1.0000 -1.0000 3024481 1581247832.40 151.5017 59.9973 32.0000 1.9800 1.9810 416.9843 417.2520 0.0403 -1.0000 -1.0000 3024543 1581247832.50 151.5017 59.9973 32.0000 1.9809 1.9819 416.8784 417.1456 0.0402 -1.0000 -1.0000 3024621 1581247832.60 151.4484 59.9973 32.0000 1.9805 1.9815 416.8311 417.0985 0.0402 -1.0000 -1.0000 3024856 1581247832.70 151.4484 59.9973 32.0000 1.9796 1.9806 416.9211 417.1881 0.0402 -1.0000 -1.0000 3024934 1581247832.80 151.4484 59.9973 32.0000 1.9795 1.9806 417.0975 417.3651 0.0403 -1.0000 -1.0000 3024996 1581247832.90 151.4484 59.9973 32.0000 1.9800 1.9811 417.0497 417.3175 0.0403 -1.0000 -1.0000 3025059 1581247833.00 151.4484 59.9973 32.0000 1.9805 1.9816 416.9258 417.1934 0.0402 -1.0000 -1.0000 3025137 1581247833.10 151.4930 59.9973 32.0000 1.9807 1.9817 416.7917 417.0595 0.0403 -1.0000 -1.0000 3025199 1581247833.20 151.5123 59.9973 32.0000 1.9811 1.9822 416.8808 417.1481 0.0403 -1.0000 -1.0000 3025387 1581247833.30 151.5123 59.9973 32.0000 1.9811 1.9822 416.9295 417.1972 0.0403 -1.0000 -1.0000 3025465 1581247833.40 151.5123 59.9973 32.0000 1.9804 1.9815 416.9884 417.2554 0.0402 -1.0000 -1.0000 3025528 1581247833.50 151.5123 59.9973 32.0000 1.9801 1.9812 416.9795 417.2466 0.0401 -1.0000 -1.0000 3025590 1581247833.60 151.5123 59.9973 32.0000 1.9800 1.9810 416.9824 417.2493 0.0402 -1.0000 -1.0000 3025653 1581247833.70 151.4929 59.9973 32.0000 1.9802 1.9812 416.8854 417.1520 0.0401 -1.0000 -1.0000 3025871 1581247833.80 151.4929 59.9973 32.0000 1.9807 1.9817 416.9275 417.1944 0.0402 -1.0000 -1.0000 3025934 1581247833.90 151.4929 59.9973 32.0000 1.9805 1.9815 417.0032 417.2704 0.0402 -1.0000 -1.0000 3025996 1581247834.00 151.4929 59.9973 32.0000 1.9798 1.9808 417.0831 417.3504 0.0402 -1.0000 -1.0000 3026074 1581247834.10 151.4929 59.9973 32.0000 1.9799 1.9809 417.0861 417.3531 0.0402 -1.0000 -1.0000 3026121 1581247834.20 151.5033 59.9973 32.0000 1.9795 1.9805 417.0666 417.3338 0.0402 -1.0000 -1.0000 3026934 1581247834.30 151.5037 59.9973 32.0000 1.9800 1.9811 417.0356 417.3026 0.0402 -1.0000 -1.0000 3026996 1581247834.40 151.5037 59.9973 32.0000 1.9804 1.9815 416.9816 417.2496 0.0403 -1.0000 -1.0000 3027059 1581247834.50 151.5037 59.9973 32.0000 1.9804 1.9815 416.9893 417.2556 0.0401 -1.0000 -1.0000 3027137 1581247834.60 151.5037 59.9973 32.0000 1.9798 1.9809 417.0531 417.3194 0.0401 -1.0000 -1.0000 3027199 1581247834.70 151.5037 59.9973 32.0000 1.9794 1.9804 416.9727 417.2395 0.0402 -1.0000 -1.0000 3027277 1581247834.80 151.5037 59.9973 32.0000 1.9793 1.9803 417.0806 417.3476 0.0402 -1.0000 -1.0000 3027340 1581247834.90 151.5037 59.9973 32.0000 1.9796 1.9806 416.9869 417.2536 0.0402 -1.0000 -1.0000 3027403 1581247835.00 151.5037 59.9973 32.0000 1.9803 1.9813 416.9509 417.2185 0.0402 -1.0000 -1.0000 3027481 1581247835.10 151.5037 59.9973 32.0000 1.9807 1.9818 416.8950 417.1636 0.0404 -1.0000 -1.0000 3027543 1581247835.20 151.5037 59.9973 32.0000 1.9807 1.9818 416.8876 417.1554 0.0403 -1.0000 -1.0000 3027668 1581247835.30 151.5290 59.9985 32.0000 1.9805 1.9816 416.9448 417.2119 0.0402 -1.0000 -1.0000 3027747 1581247835.40 151.5290 59.9985 32.0000 1.9805 1.9815 417.0210 417.2876 0.0401 -1.0000 -1.0000 3027809 1581247835.50 151.5290 59.9985 32.0000 1.9802 1.9812 417.0532 417.3199 0.0401 -1.0000 -1.0000 3027871 1581247835.60 151.5337 59.9985 32.0000 1.9802 1.9813 417.1034 417.3702 0.0401 -1.0000 -1.0000 3027934 1581247835.70 151.5238 59.9985 32.0000 1.9804 1.9814 416.8746 417.1417 0.0402 -1.0000 -1.0000 3027996 1581247835.80 151.5265 59.9985 32.0000 1.9803 1.9814 416.8952 417.1620 0.0402 -1.0000 -1.0000 3028059 1581247835.90 151.5306 59.9985 32.0000 1.9798 1.9808 416.9775 417.2453 0.0402 -1.0000 -1.0000 3028137 1581247836.00 151.5306 59.9985 32.0000 1.9801 1.9811 417.1352 417.4024 0.0402 -1.0000 -1.0000 3028200 1581247836.10 151.5306 59.9985 32.0000 1.9803 1.9814 416.9978 417.2651 0.0403 -1.0000 -1.0000 3028262 1581247836.20 151.5306 59.9985 32.0000 1.9809 1.9819 416.8994 417.1664 0.0401 -1.0000 -1.0000 3028403 1581247836.30 151.5306 59.9985 32.0000 1.9803 1.9813 416.8398 417.1064 0.0402 -1.0000 -1.0000 3028465 1581247836.40 151.5306 59.9985 32.0000 1.9793 1.9803 416.9021 417.1687 0.0402 -1.0000 -1.0000 3028528 1581247836.50 151.5306 59.9985 32.0000 1.9796 1.9806 417.0104 417.2776 0.0402 -1.0000 -1.0000 3028606 1581247836.60 151.5306 59.9985 32.0000 1.9793 1.9804 417.0351 417.3025 0.0402 -1.0000 -1.0000 3028668 1581247836.70 151.5306 59.9985 32.0000 1.9800 1.9811 417.0807 417.3484 0.0403 -1.0000 -1.0000 3028856 1581247836.80 151.5306 59.9985 32.0000 1.9808 1.9819 416.9938 417.2614 0.0403 -1.0000 -1.0000 3028918 1581247836.90 151.5473 59.9985 32.0000 1.9808 1.9818 416.8755 417.1433 0.0403 -1.0000 -1.0000 3028981 1581247837.00 151.5473 59.9985 32.0000 1.9807 1.9817 416.7533 417.0199 0.0401 -1.0000 -1.0000 3029059 1581247837.10 151.5473 59.9985 32.0000 1.9803 1.9813 416.9883 417.2542 0.0400 -1.0000 -1.0000 3029106 1581247837.20 151.5473 59.9985 32.0000 1.9804 1.9814 417.0164 417.2819 0.0399 -1.0000 -1.0000 3029387 1581247837.30 151.5473 59.9985 32.0000 1.9801 1.9811 416.9950 417.2614 0.0401 -1.0000 -1.0000 3029465 1581247837.40 151.5473 59.9985 32.0000 1.9807 1.9817 417.0027 417.2695 0.0402 -1.0000 -1.0000 3029528 1581247837.50 151.5458 59.9985 32.0000 1.9811 1.9822 416.8627 417.1296 0.0402 -1.0000 -1.0000 3029590 1581247837.60 151.5458 59.9985 32.0000 1.9805 1.9816 416.8959 417.1632 0.0403 -1.0000 -1.0000 3029652 1581247837.70 151.5458 59.9985 32.0000 1.9796 1.9807 416.9632 417.2301 0.0401 -1.0000 -1.0000 3029715 1581247837.80 151.5458 59.9985 32.0000 1.9790 1.9801 417.1033 417.3693 0.0401 -1.0000 -1.0000 3030559 1581247837.90 151.5458 59.9985 32.0000 1.9792 1.9803 416.9758 417.2436 0.0403 -1.0000 -1.0000 3030637 1581247838.00 151.5458 59.9985 32.0000 1.9804 1.9814 416.8248 417.0919 0.0402 -1.0000 -1.0000 3030699 1581247838.10 151.5458 59.9985 32.0000 1.9807 1.9817 416.7723 417.0388 0.0402 -1.0000 -1.0000 3030762 1581247838.20 151.5458 59.9985 32.0000 1.9796 1.9806 416.9146 417.1820 0.0402 -1.0000 -1.0000 3030840 1581247838.30 151.5781 59.9985 32.0000 1.9800 1.9810 417.0044 417.2713 0.0402 -1.0000 -1.0000 3030903 1581247838.40 151.5871 59.9985 32.0000 1.9796 1.9807 417.1347 417.4009 0.0401 -1.0000 -1.0000 3030981 1581247838.50 151.5871 59.9985 32.0000 1.9803 1.9813 417.0035 417.2705 0.0401 -1.0000 -1.0000 3031043 1581247838.60 151.5790 59.9985 32.0000 1.9806 1.9816 416.9246 417.1916 0.0402 -1.0000 -1.0000 3031106 1581247838.70 151.5635 59.9985 32.0000 1.9805 1.9816 416.7907 417.0572 0.0402 -1.0000 -1.0000 3031184 1581247838.80 151.5635 59.9985 32.0000 1.9806 1.9817 416.8965 417.1643 0.0403 -1.0000 -1.0000 3031246 1581247838.90 151.5635 59.9985 32.0000 1.9796 1.9807 416.9778 417.2445 0.0401 -1.0000 -1.0000 3031309 1581247839.00 151.5635 59.9985 32.0000 1.9794 1.9804 416.9066 417.1735 0.0402 -1.0000 -1.0000 3031387 1581247839.10 151.5424 59.9990 32.0000 1.9800 1.9811 416.9310 417.1987 0.0403 -1.0000 -1.0000 3031450 1581247839.20 151.5322 59.9992 32.0000 1.9810 1.9820 416.8941 417.1617 0.0403 -1.0000 -1.0000 3031512 1581247839.30 151.5322 59.9992 32.0000 1.9805 1.9816 416.8686 417.1361 0.0402 -1.0000 -1.0000 3031637 1581247839.40 151.5322 59.9992 32.0000 1.9797 1.9807 416.9466 417.2128 0.0400 -1.0000 -1.0000 3031700 1581247839.50 151.5322 59.9992 32.0000 1.9797 1.9808 417.0698 417.3358 0.0400 -1.0000 -1.0000 3031762 1581247839.60 151.5322 59.9992 32.0000 1.9793 1.9804 417.0044 417.2716 0.0402 -1.0000 -1.0000 3031840 1581247839.70 151.5322 59.9992 32.0000 1.9792 1.9802 417.1379 417.4053 0.0402 -1.0000 -1.0000 3031903 1581247839.80 151.5322 59.9992 32.0000 1.9806 1.9816 416.9438 417.2113 0.0403 -1.0000 -1.0000 3032277 1581247839.90 151.5322 59.9992 32.0000 1.9806 1.9816 416.8245 417.0913 0.0401 -1.0000 -1.0000 3032356 1581247840.00 151.5322 59.9992 32.0000 1.9809 1.9820 416.8263 417.0926 0.0401 -1.0000 -1.0000 3032418 1581247840.10 151.5322 59.9992 32.0000 1.9803 1.9814 416.9243 417.1911 0.0402 -1.0000 -1.0000 3032465 1581247840.20 151.5322 59.9992 32.0000 1.9795 1.9805 417.0802 417.3476 0.0402 -1.0000 -1.0000 3032543 1581247840.30 151.5243 59.9992 32.0000 1.9802 1.9813 417.0275 417.2950 0.0403 -1.0000 -1.0000 3032809 1581247840.40 151.5047 59.9992 32.0000 1.9799 1.9810 416.9528 417.2202 0.0402 -1.0000 -1.0000 3032871 1581247840.50 151.5047 59.9992 32.0000 1.9799 1.9810 416.8765 417.1425 0.0400 -1.0000 -1.0000 3032949 1581247840.60 151.5047 59.9992 32.0000 1.9803 1.9814 416.8414 417.1083 0.0403 -1.0000 -1.0000 3033012 1581247840.70 151.5047 59.9992 32.0000 1.9799 1.9810 416.9026 417.1708 0.0404 -1.0000 -1.0000 3033074 1581247840.80 151.5047 59.9992 32.0000 1.9793 1.9804 417.0811 417.3482 0.0402 -1.0000 -1.0000 3033137 1581247840.90 151.4787 59.9992 32.0000 1.9791 1.9801 417.0627 417.3299 0.0402 -1.0000 -1.0000 3033293 1581247841.00 151.4787 59.9992 32.0000 1.9799 1.9809 416.9327 417.1996 0.0401 -1.0000 -1.0000 3033372 1581247841.10 151.4787 59.9992 32.0000 1.9794 1.9804 416.9862 417.2528 0.0402 -1.0000 -1.0000 3033434 1581247841.20 151.4787 59.9992 32.0000 1.9797 1.9807 416.8825 417.1490 0.0401 -1.0000 -1.0000 3033496 1581247841.30 151.4787 59.9992 32.0000 1.9802 1.9812 416.8986 417.1657 0.0402 -1.0000 -1.0000 3033559 1581247841.40 151.5354 59.9992 32.0000 1.9798 1.9809 416.9760 417.2428 0.0402 -1.0000 -1.0000 3033621 1581247841.50 151.5534 59.9992 32.0000 1.9798 1.9809 417.1269 417.3940 0.0402 -1.0000 -1.0000 3033700 1581247841.60 151.5534 59.9992 32.0000 1.9796 1.9807 417.0268 417.2947 0.0403 -1.0000 -1.0000 3033809 1581247841.70 151.5534 59.9992 32.0000 1.9802 1.9813 416.8499 417.1168 0.0402 -1.0000 -1.0000 3033871 1581247841.80 151.5534 59.9992 32.0000 1.9810 1.9820 416.7631 417.0301 0.0402 -1.0000 -1.0000 3033934 1581247841.90 151.5534 59.9992 32.0000 1.9804 1.9815 416.7803 417.0465 0.0401 -1.0000 -1.0000 3033996 1581247842.00 151.5654 59.9992 32.0000 1.9792 1.9803 416.8714 417.1377 0.0400 -1.0000 -1.0000 3034059 1581247842.10 151.5654 59.9992 32.0000 1.9797 1.9807 417.0305 417.2972 0.0402 -1.0000 -1.0000 3034121 1581247842.20 151.5654 59.9992 32.0000 1.9800 1.9810 416.9959 417.2627 0.0401 -1.0000 -1.0000 3034200 1581247842.30 151.5654 59.9992 32.0000 1.9799 1.9809 417.0177 417.2842 0.0401 -1.0000 -1.0000 3034262 1581247842.40 151.5654 59.9992 32.0000 1.9805 1.9815 416.9604 417.2271 0.0401 -1.0000 -1.0000 3034637 1581247842.50 151.5541 59.9992 32.0000 1.9799 1.9809 416.9362 417.2025 0.0401 -1.0000 -1.0000 3034715 1581247842.60 151.5194 59.9992 32.0000 1.9792 1.9802 417.0030 417.2691 0.0400 -1.0000 -1.0000 3034777 1581247842.70 151.5194 59.9992 32.0000 1.9791 1.9802 417.0484 417.3152 0.0402 -1.0000 -1.0000 3034840 1581247842.80 151.5194 59.9992 32.0000 1.9796 1.9807 416.9130 417.1797 0.0401 -1.0000 -1.0000 3034903 1581247842.90 151.5194 59.9992 32.0000 1.9805 1.9815 416.8439 417.1113 0.0403 -1.0000 -1.0000 3035168 1581247843.00 151.5194 59.9992 32.0000 1.9802 1.9813 416.8139 417.0811 0.0402 -1.0000 -1.0000 3035231 1581247843.10 151.5541 59.9992 32.0000 1.9804 1.9815 416.8485 417.1148 0.0401 -1.0000 -1.0000 3035293 1581247843.20 151.5541 59.9992 32.0000 1.9790 1.9800 416.9441 417.2115 0.0402 -1.0000 -1.0000 3035356 1581247843.30 151.5541 59.9992 32.0000 1.9796 1.9806 416.9946 417.2615 0.0402 -1.0000 -1.0000 3035434 1581247843.40 151.5541 59.9992 32.0000 1.9789 1.9800 416.9963 417.2627 0.0401 -1.0000 -1.0000 3035606 1581247843.50 151.5541 59.9992 32.0000 1.9801 1.9812 416.9239 417.1901 0.0401 -1.0000 -1.0000 3035668 1581247843.60 151.5547 59.9992 32.0000 1.9803 1.9814 416.8199 417.0872 0.0403 -1.0000 -1.0000 3035746 1581247843.70 151.5907 59.9992 32.0000 1.9803 1.9814 416.7458 417.0131 0.0402 -1.0000 -1.0000 3035809 1581247843.80 151.5907 59.9992 32.0000 1.9800 1.9810 416.8224 417.0894 0.0402 -1.0000 -1.0000 3035871 1581247843.90 151.5907 59.9992 32.0000 1.9795 1.9805 417.0254 417.2913 0.0400 -1.0000 -1.0000 3036137 1581247844.00 151.5907 59.9992 32.0000 1.9789 1.9799 417.0173 417.2846 0.0402 -1.0000 -1.0000 3036200 1581247844.10 151.5907 59.9992 32.0000 1.9797 1.9808 417.0735 417.3402 0.0401 -1.0000 -1.0000 3036262 1581247844.20 151.5713 59.9992 32.0000 1.9798 1.9808 417.0525 417.3185 0.0401 -1.0000 -1.0000 3036324 1581247844.30 151.5713 59.9992 32.0000 1.9796 1.9806 416.8488 417.1152 0.0401 -1.0000 -1.0000 3036403 1581247844.40 151.5713 59.9992 32.0000 1.9803 1.9813 416.8291 417.0958 0.0402 -1.0000 -1.0000 3036449 1581247844.50 151.5713 59.9992 32.0000 1.9800 1.9811 416.8976 417.1638 0.0401 -1.0000 -1.0000 3036653 1581247844.60 151.5713 59.9992 32.0000 1.9787 1.9797 416.9230 417.1895 0.0402 -1.0000 -1.0000 3036715 1581247844.70 151.5713 59.9992 32.0000 1.9797 1.9807 416.8789 417.1464 0.0402 -1.0000 -1.0000 3036777 1581247844.80 151.5271 59.9989 32.0000 1.9804 1.9815 416.8111 417.0780 0.0402 -1.0000 -1.0000 3036840 1581247844.90 151.5271 59.9989 32.0000 1.9796 1.9807 416.8961 417.1630 0.0402 -1.0000 -1.0000 3036903 1581247845.00 151.5271 59.9989 32.0000 1.9795 1.9806 416.9428 417.2095 0.0400 -1.0000 -1.0000 3037965 1581247845.10 151.5271 59.9989 32.0000 1.9791 1.9802 417.0759 417.3419 0.0401 -1.0000 -1.0000 3038028 1581247845.20 151.5271 59.9989 32.0000 1.9782 1.9793 417.1050 417.3715 0.0401 -1.0000 -1.0000 3038090 1581247845.30 151.5349 59.9989 32.0000 1.9792 1.9803 417.0207 417.2875 0.0401 -1.0000 -1.0000 3038168 1581247845.40 151.6095 59.9989 32.0000 1.9805 1.9815 416.8162 417.0821 0.0400 -1.0000 -1.0000 3038231 1581247845.50 151.6095 59.9989 32.0000 1.9801 1.9812 416.7656 417.0309 0.0400 -1.0000 -1.0000 3038293 1581247845.60 151.6095 59.9989 32.0000 1.9805 1.9815 416.8492 417.1154 0.0401 -1.0000 -1.0000 3038371 1581247845.70 151.6095 59.9989 32.0000 1.9794 1.9804 416.8517 417.1189 0.0402 -1.0000 -1.0000 3038434 1581247845.80 151.6095 59.9989 32.0000 1.9792 1.9802 416.9823 417.2490 0.0401 -1.0000 -1.0000 3038496 1581247845.90 151.5295 59.9989 32.0000 1.9800 1.9811 416.9215 417.1875 0.0401 -1.0000 -1.0000 3038574 1581247846.00 151.5295 59.9989 32.0000 1.9805 1.9816 416.8936 417.1603 0.0401 -1.0000 -1.0000 3038637 1581247846.10 151.5295 59.9989 32.0000 1.9797 1.9807 416.8290 417.0940 0.0400 -1.0000 -1.0000 3038684 1581247846.20 151.5295 59.9989 32.0000 1.9790 1.9800 416.9296 417.1965 0.0402 -1.0000 -1.0000 3038762 1581247846.30 151.5295 59.9989 32.0000 1.9794 1.9804 417.0803 417.3466 0.0400 -1.0000 -1.0000 3038824 1581247846.40 151.5355 59.9989 32.0000 1.9791 1.9801 417.1025 417.3700 0.0402 -1.0000 -1.0000 3038887 1581247846.50 151.5371 59.9989 32.0000 1.9801 1.9811 416.9962 417.2627 0.0401 -1.0000 -1.0000 3039121 1581247846.60 151.5371 59.9989 32.0000 1.9798 1.9808 416.8908 417.1575 0.0401 -1.0000 -1.0000 3039184 1581247846.70 151.5371 59.9989 32.0000 1.9806 1.9817 416.8699 417.1363 0.0401 -1.0000 -1.0000 3039262 1581247846.80 151.5371 59.9989 32.0000 1.9797 1.9808 416.8915 417.1580 0.0401 -1.0000 -1.0000 3039324 1581247846.90 151.5371 59.9989 32.0000 1.9801 1.9811 417.0412 417.3082 0.0402 -1.0000 -1.0000 3039387 1581247847.00 151.5371 59.9989 32.0000 1.9804 1.9814 416.9738 417.2399 0.0401 -1.0000 -1.0000 3039450 1581247847.10 151.5371 59.9989 32.0000 1.9806 1.9816 416.8940 417.1613 0.0403 -1.0000 -1.0000 3039528 1581247847.20 151.5371 59.9989 32.0000 1.9798 1.9809 416.9302 417.1969 0.0400 -1.0000 -1.0000 3039590 1581247847.30 151.5371 59.9989 32.0000 1.9790 1.9801 417.0637 417.3314 0.0403 -1.0000 -1.0000 3039668 1581247847.40 151.5371 59.9989 32.0000 1.9790 1.9801 417.0264 417.2933 0.0402 -1.0000 -1.0000 3039731 1581247847.50 151.5371 59.9989 32.0000 1.9792 1.9803 416.9825 417.2489 0.0400 -1.0000 -1.0000 3039793 1581247847.60 151.5580 59.9989 32.0000 1.9797 1.9807 416.9260 417.1925 0.0401 -1.0000 -1.0000 3039856 1581247847.70 151.5580 59.9989 32.0000 1.9800 1.9810 416.7806 417.0480 0.0402 -1.0000 -1.0000 3039918 1581247847.80 151.5580 59.9989 32.0000 1.9798 1.9809 416.8209 417.0873 0.0401 -1.0000 -1.0000 3039996 1581247847.90 151.5580 59.9989 32.0000 1.9796 1.9806 417.0427 417.3095 0.0401 -1.0000 -1.0000 3040059 1581247848.00 151.5580 59.9989 32.0000 1.9793 1.9803 417.0442 417.3106 0.0401 -1.0000 -1.0000 3040371 1581247848.10 151.5580 59.9989 32.0000 1.9797 1.9808 416.8814 417.1478 0.0401 -1.0000 -1.0000 3040434 1581247848.20 151.5254 59.9989 32.0000 1.9801 1.9811 416.8422 417.1077 0.0399 -1.0000 -1.0000 3040512 1581247848.30 151.5254 59.9989 32.0000 1.9795 1.9806 416.8500 417.1146 0.0399 -1.0000 -1.0000 3040574 1581247848.40 151.5254 59.9989 32.0000 1.9796 1.9806 417.0327 417.2991 0.0401 -1.0000 -1.0000 3040637 1581247848.50 151.5254 59.9989 32.0000 1.9793 1.9804 417.0097 417.2762 0.0401 -1.0000 -1.0000 3040699 1581247848.60 151.5254 59.9989 32.0000 1.9790 1.9800 417.0352 417.3022 0.0402 -1.0000 -1.0000 3040996 1581247848.70 151.5254 59.9989 32.0000 1.9803 1.9814 416.8785 417.1450 0.0401 -1.0000 -1.0000 3041090 1581247848.80 151.5306 59.9989 32.0000 1.9800 1.9811 416.8438 417.1104 0.0402 -1.0000 -1.0000 3041153 1581247848.90 151.5306 59.9989 32.0000 1.9790 1.9801 416.9127 417.1786 0.0401 -1.0000 -1.0000 3041215 1581247849.00 151.5306 59.9989 32.0000 1.9797 1.9808 417.0078 417.2744 0.0401 -1.0000 -1.0000 3041293 1581247849.10 151.5306 59.9989 32.0000 1.9790 1.9801 416.9982 417.2663 0.0403 -1.0000 -1.0000 3041356 1581247849.20 151.5306 59.9989 32.0000 1.9801 1.9811 416.8794 417.1462 0.0401 -1.0000 -1.0000 3041418 1581247849.30 151.5084 59.9989 32.0000 1.9802 1.9812 416.7661 417.0323 0.0400 -1.0000 -1.0000 3041496 1581247849.40 151.5064 59.9989 32.0000 1.9800 1.9811 416.7984 417.0649 0.0402 -1.0000 -1.0000 3041559 1581247849.50 151.5064 59.9989 32.0000 1.9792 1.9803 417.0215 417.2875 0.0400 -1.0000 -1.0000 3041621 1581247849.60 151.5064 59.9989 32.0000 1.9785 1.9796 417.1288 417.3949 0.0401 -1.0000 -1.0000 3042277 1581247849.70 151.5064 59.9989 32.0000 1.9789 1.9799 417.2074 417.4742 0.0401 -1.0000 -1.0000 3042340 1581247849.80 151.5064 59.9989 32.0000 1.9793 1.9804 417.1146 417.3814 0.0402 -1.0000 -1.0000 3042403 1581247849.90 151.5558 59.9990 32.0000 1.9795 1.9805 416.9703 417.2366 0.0400 -1.0000 -1.0000 3042481 1581247850.00 151.5684 59.9991 32.0000 1.9806 1.9816 416.8018 417.0682 0.0401 -1.0000 -1.0000 3042543 1581247850.10 151.5684 59.9991 32.0000 1.9802 1.9813 416.8386 417.1054 0.0401 -1.0000 -1.0000 3042606 1581247850.20 151.5684 59.9991 32.0000 1.9804 1.9815 416.8355 417.1026 0.0402 -1.0000 -1.0000 3042668 1581247850.30 151.5684 59.9991 32.0000 1.9803 1.9813 417.0407 417.3073 0.0401 -1.0000 -1.0000 3042731 1581247850.40 151.5684 59.9991 32.0000 1.9799 1.9809 417.0693 417.3360 0.0402 -1.0000 -1.0000 3042793 1581247850.50 151.5684 59.9991 32.0000 1.9798 1.9808 416.9770 417.2446 0.0402 -1.0000 -1.0000 3042871 1581247850.60 151.5190 59.9991 32.0000 1.9797 1.9808 416.8153 417.0814 0.0401 -1.0000 -1.0000 3043043 1581247850.70 151.5190 59.9991 32.0000 1.9792 1.9802 416.8806 417.1472 0.0402 -1.0000 -1.0000 3043137 1581247850.80 151.5190 59.9991 32.0000 1.9793 1.9803 417.0099 417.2759 0.0399 -1.0000 -1.0000 3043199 1581247850.90 151.5190 59.9991 32.0000 1.9793 1.9804 417.0259 417.2923 0.0401 -1.0000 -1.0000 3043262 1581247851.00 151.5190 59.9991 32.0000 1.9796 1.9807 417.0900 417.3561 0.0401 -1.0000 -1.0000 3043340 1581247851.10 151.5190 59.9991 32.0000 1.9798 1.9808 416.8644 417.1308 0.0401 -1.0000 -1.0000 3043528 1581247851.20 151.5088 59.9991 32.0000 1.9804 1.9815 416.7291 416.9947 0.0400 -1.0000 -1.0000 3043590 1581247851.30 151.5088 59.9991 32.0000 1.9800 1.9810 416.8735 417.1398 0.0401 -1.0000 -1.0000 3043668 1581247851.40 151.5088 59.9991 32.0000 1.9795 1.9806 417.0027 417.2690 0.0400 -1.0000 -1.0000 3043731 1581247851.50 151.5088 59.9991 32.0000 1.9789 1.9799 417.0852 417.3520 0.0402 -1.0000 -1.0000 3043793 1581247851.60 151.5088 59.9991 32.0000 1.9783 1.9794 417.0214 417.2884 0.0401 -1.0000 -1.0000 3043856 1581247851.70 151.5653 59.9991 32.0000 1.9789 1.9800 416.8231 417.0896 0.0402 -1.0000 -1.0000 3044090 1581247851.80 151.5653 59.9991 32.0000 1.9796 1.9806 416.8217 417.0880 0.0401 -1.0000 -1.0000 3044153 1581247851.90 151.5653 59.9991 32.0000 1.9795 1.9805 416.8256 417.0921 0.0401 -1.0000 -1.0000 3044231 1581247852.00 151.5653 59.9991 32.0000 1.9796 1.9806 416.9290 417.1961 0.0402 -1.0000 -1.0000 3044293 1581247852.10 151.5653 59.9991 32.0000 1.9791 1.9802 417.0212 417.2887 0.0402 -1.0000 -1.0000 3044356 1581247852.20 151.5653 59.9991 32.0000 1.9792 1.9802 417.0303 417.2963 0.0400 -1.0000 -1.0000 3044543 1581247852.30 151.5330 59.9991 32.0000 1.9794 1.9804 416.9217 417.1880 0.0401 -1.0000 -1.0000 3044606 1581247852.40 151.5330 59.9991 32.0000 1.9795 1.9806 416.8879 417.1548 0.0402 -1.0000 -1.0000 3044668 1581247852.50 151.5330 59.9991 32.0000 1.9797 1.9808 416.9158 417.1829 0.0402 -1.0000 -1.0000 3044746 1581247852.60 151.5330 59.9991 32.0000 1.9787 1.9798 416.9843 417.2501 0.0399 -1.0000 -1.0000 3044809 1581247852.70 151.5330 59.9991 32.0000 1.9791 1.9801 417.0755 417.3426 0.0402 -1.0000 -1.0000 3044996 1581247852.80 151.5243 59.9991 32.0000 1.9791 1.9802 417.0155 417.2823 0.0401 -1.0000 -1.0000 3045059 1581247852.90 151.5243 59.9991 32.0000 1.9799 1.9809 416.8101 417.0764 0.0401 -1.0000 -1.0000 3045121 1581247853.00 151.5243 59.9991 32.0000 1.9799 1.9809 416.7862 417.0524 0.0401 -1.0000 -1.0000 3045200 1581247853.10 151.5243 59.9991 32.0000 1.9795 1.9805 416.8668 417.1331 0.0401 -1.0000 -1.0000 3045262 1581247853.20 151.5243 59.9991 32.0000 1.9797 1.9807 417.0506 417.3165 0.0400 -1.0000 -1.0000 3045543 1581247853.30 151.5078 59.9991 32.0000 1.9790 1.9800 416.9897 417.2555 0.0400 -1.0000 -1.0000 3045606 1581247853.40 151.4489 59.9991 32.0000 1.9791 1.9801 416.8908 417.1583 0.0402 -1.0000 -1.0000 3045668 1581247853.50 151.4489 59.9991 32.0000 1.9794 1.9804 416.7686 417.0342 0.0399 -1.0000 -1.0000 3045731 1581247853.60 151.4489 59.9991 32.0000 1.9800 1.9811 416.7921 417.0585 0.0401 -1.0000 -1.0000 3045809 1581247853.70 151.4489 59.9991 32.0000 1.9786 1.9797 417.0500 417.3164 0.0401 -1.0000 -1.0000 3045871 1581247853.80 151.4489 59.9991 32.0000 1.9791 1.9801 417.0436 417.3101 0.0401 -1.0000 -1.0000 3045934 1581247853.90 151.4489 59.9991 32.0000 1.9789 1.9800 417.1150 417.3813 0.0400 -1.0000 -1.0000 3046012 1581247854.00 151.4489 59.9991 32.0000 1.9803 1.9813 416.9740 417.2405 0.0401 -1.0000 -1.0000 3046074 1581247854.10 151.4489 59.9991 32.0000 1.9806 1.9816 416.8506 417.1183 0.0404 -1.0000 -1.0000 3046137 1581247854.20 151.4489 59.9991 32.0000 1.9798 1.9808 416.8190 417.0862 0.0402 -1.0000 -1.0000 3046215 1581247854.30 151.4489 59.9991 32.0000 1.9800 1.9810 416.7984 417.0643 0.0400 -1.0000 -1.0000 3046277 1581247854.40 151.5258 59.9991 32.0000 1.9794 1.9804 416.9776 417.2437 0.0401 -1.0000 -1.0000 3046340 1581247854.50 151.5468 59.9991 32.0000 1.9794 1.9804 417.0650 417.3317 0.0401 -1.0000 -1.0000 3046403 1581247854.60 151.5468 59.9991 32.0000 1.9798 1.9809 416.9672 417.2334 0.0400 -1.0000 -1.0000 3046465 1581247854.70 151.5468 59.9991 32.0000 1.9805 1.9815 416.8337 417.1005 0.0402 -1.0000 -1.0000 3046543 1581247854.80 151.5468 59.9991 32.0000 1.9795 1.9806 416.9670 417.2338 0.0401 -1.0000 -1.0000 3047387 1581247854.90 151.5638 59.9991 32.0000 1.9790 1.9800 416.9813 417.2478 0.0400 -1.0000 -1.0000 3047449 1581247855.00 151.5686 59.9991 32.0000 1.9789 1.9800 417.0261 417.2921 0.0401 -1.0000 -1.0000 3047528 1581247855.10 151.5686 59.9991 32.0000 1.9795 1.9806 417.0039 417.2702 0.0400 -1.0000 -1.0000 3047590 1581247855.20 151.5686 59.9991 32.0000 1.9795 1.9805 416.9257 417.1916 0.0401 -1.0000 -1.0000 3047653 1581247855.30 151.5686 59.9991 32.0000 1.9795 1.9805 416.7886 417.0546 0.0399 -1.0000 -1.0000 3047715 1581247855.40 151.5550 59.9994 32.0000 1.9796 1.9806 416.7855 417.0528 0.0403 -1.0000 -1.0000 3047793 1581247855.50 151.5191 59.9994 32.0000 1.9796 1.9806 416.7926 417.0592 0.0401 -1.0000 -1.0000 3047856 1581247855.60 151.5191 59.9994 32.0000 1.9793 1.9804 417.0233 417.2899 0.0401 -1.0000 -1.0000 3047934 1581247855.70 151.5191 59.9994 32.0000 1.9791 1.9801 417.0272 417.2942 0.0402 -1.0000 -1.0000 3047996 1581247855.80 151.5191 59.9994 32.0000 1.9795 1.9806 417.1274 417.3940 0.0401 -1.0000 -1.0000 3048059 1581247855.90 151.5191 59.9994 32.0000 1.9795 1.9805 416.9700 417.2370 0.0402 -1.0000 -1.0000 3048137 1581247856.00 151.5446 59.9994 32.0000 1.9795 1.9806 416.8868 417.1526 0.0399 -1.0000 -1.0000 3048200 1581247856.10 151.4371 59.9994 32.0000 1.9781 1.9791 416.9607 417.2269 0.0400 -1.0000 -1.0000 3048262 1581247856.20 151.4371 59.9994 32.0000 1.9783 1.9793 416.9871 417.2528 0.0401 -1.0000 -1.0000 3048324 1581247856.30 151.4371 59.9994 32.0000 1.9789 1.9799 417.0357 417.3033 0.0403 -1.0000 -1.0000 3048387 1581247856.40 151.4371 59.9994 32.0000 1.9796 1.9806 416.8160 417.0827 0.0402 -1.0000 -1.0000 3048449 1581247856.50 151.4371 59.9994 32.0000 1.9790 1.9800 416.8730 417.1386 0.0399 -1.0000 -1.0000 3048528 1581247856.60 151.4371 59.9994 32.0000 1.9796 1.9807 416.8308 417.0969 0.0401 -1.0000 -1.0000 3048590 1581247856.70 151.4371 59.9994 32.0000 1.9796 1.9806 416.8046 417.0709 0.0401 -1.0000 -1.0000 3048668 1581247856.80 151.4371 59.9994 32.0000 1.9792 1.9802 416.8428 417.1093 0.0401 -1.0000 -1.0000 3049137 1581247856.90 151.4371 59.9994 32.0000 1.9786 1.9796 416.9915 417.2583 0.0401 -1.0000 -1.0000 3049199 1581247857.00 151.4371 59.9994 32.0000 1.9787 1.9798 416.9459 417.2128 0.0402 -1.0000 -1.0000 3049277 1581247857.10 151.4371 59.9994 32.0000 1.9801 1.9811 416.8872 417.1540 0.0401 -1.0000 -1.0000 3049340 1581247857.20 151.4722 59.9994 32.0000 1.9795 1.9805 416.8485 417.1147 0.0401 -1.0000 -1.0000 3049403 1581247857.30 151.4778 59.9994 32.0000 1.9796 1.9807 416.8056 417.0721 0.0401 -1.0000 -1.0000 3049637 1581247857.40 151.3819 59.9994 32.0000 1.9791 1.9801 417.0189 417.2859 0.0402 -1.0000 -1.0000 3049700 1581247857.50 151.3819 59.9994 32.0000 1.9785 1.9796 417.0596 417.3252 0.0400 -1.0000 -1.0000 3049762 1581247857.60 151.3819 59.9994 32.0000 1.9792 1.9802 417.0670 417.3332 0.0400 -1.0000 -1.0000 3049840 1581247857.70 151.3819 59.9994 32.0000 1.9799 1.9809 416.9953 417.2621 0.0402 -1.0000 -1.0000 3049903 1581247857.80 151.3819 59.9994 32.0000 1.9801 1.9812 416.8439 417.1111 0.0402 -1.0000 -1.0000 3050340 1581247857.90 151.3819 59.9994 32.0000 1.9807 1.9817 416.8623 417.1287 0.0401 -1.0000 -1.0000 3050418 1581247858.00 151.3819 59.9994 32.0000 1.9798 1.9808 416.7864 417.0528 0.0401 -1.0000 -1.0000 3050481 1581247858.10 151.3819 59.9994 32.0000 1.9799 1.9809 416.8754 417.1423 0.0401 -1.0000 -1.0000 3050543 1581247858.20 151.3819 59.9994 32.0000 1.9796 1.9806 416.9993 417.2654 0.0400 -1.0000 -1.0000 3050621 1581247858.30 151.4641 59.9994 32.0000 1.9799 1.9810 416.8046 417.0710 0.0401 -1.0000 -1.0000 3050684 1581247858.40 151.4440 59.9994 32.0000 1.9803 1.9813 416.8408 417.1070 0.0401 -1.0000 -1.0000 3050746 1581247858.50 151.4440 59.9994 32.0000 1.9796 1.9807 416.9328 417.1988 0.0400 -1.0000 -1.0000 3050824 1581247858.60 151.4440 59.9994 32.0000 1.9786 1.9796 417.0559 417.3215 0.0399 -1.0000 -1.0000 3050887 1581247858.70 151.4440 59.9994 32.0000 1.9789 1.9800 417.0299 417.2959 0.0400 -1.0000 -1.0000 3050965 1581247858.80 151.4513 59.9994 32.0000 1.9789 1.9799 417.0663 417.3318 0.0399 -1.0000 -1.0000 3051028 1581247858.90 151.4780 59.9994 32.0000 1.9798 1.9809 416.8281 417.0935 0.0400 -1.0000 -1.0000 3051168 1581247859.00 151.4780 59.9994 32.0000 1.9807 1.9818 416.7778 417.0445 0.0401 -1.0000 -1.0000 3051231 1581247859.10 151.4780 59.9994 32.0000 1.9804 1.9814 416.8272 417.0929 0.0400 -1.0000 -1.0000 3051293 1581247859.20 151.4780 59.9994 32.0000 1.9795 1.9805 416.7747 417.0399 0.0400 -1.0000 -1.0000 3051356 1581247859.30 151.4780 59.9994 32.0000 1.9788 1.9798 417.0496 417.3164 0.0402 -1.0000 -1.0000 3051434 1581247859.40 151.4315 59.9994 32.0000 1.9796 1.9807 417.0440 417.3112 0.0402 -1.0000 -1.0000 3051668 1581247859.50 151.4274 59.9994 32.0000 1.9797 1.9807 417.0617 417.3280 0.0401 -1.0000 -1.0000 3051731 1581247859.60 151.4274 59.9994 32.0000 1.9800 1.9811 416.9006 417.1673 0.0401 -1.0000 -1.0000 3051809 1581247859.70 151.4274 59.9994 32.0000 1.9803 1.9814 416.8960 417.1625 0.0401 -1.0000 -1.0000 3051871 1581247859.80 151.4274 59.9994 32.0000 1.9798 1.9809 416.9257 417.1914 0.0400 -1.0000 -1.0000 3051934 1581247859.90 151.4256 59.9994 32.0000 1.9794 1.9804 417.0352 417.3014 0.0401 -1.0000 -1.0000 3052184 1581247860.00 151.3959 59.9992 32.0000 1.9796 1.9807 417.0044 417.2712 0.0402 -1.0000 -1.0000 3052247 1581247860.10 151.3959 59.9992 32.0000 1.9796 1.9807 417.0288 417.2954 0.0401 -1.0000 -1.0000 3052309 1581247860.20 151.3959 59.9992 32.0000 1.9797 1.9807 416.8578 417.1241 0.0401 -1.0000 -1.0000 3052387 1581247860.30 151.3959 59.9992 32.0000 1.9798 1.9809 416.8224 417.0889 0.0401 -1.0000 -1.0000 3052449 1581247860.40 151.3959 59.9992 32.0000 1.9790 1.9801 417.0906 417.3568 0.0400 -1.0000 -1.0000 3053184 1581247860.50 151.4407 59.9992 32.0000 1.9791 1.9801 417.0713 417.3369 0.0400 -1.0000 -1.0000 3053262 1581247860.60 151.4407 59.9992 32.0000 1.9799 1.9810 417.0221 417.2886 0.0401 -1.0000 -1.0000 3053324 1581247860.70 151.4407 59.9992 32.0000 1.9802 1.9812 416.8939 417.1615 0.0403 -1.0000 -1.0000 3053403 1581247860.80 151.4407 59.9992 32.0000 1.9807 1.9817 416.8612 417.1275 0.0402 -1.0000 -1.0000 3053465 1581247860.90 151.4407 59.9992 32.0000 1.9802 1.9812 416.8981 417.1647 0.0401 -1.0000 -1.0000 3053528 1581247861.00 151.4291 59.9992 32.0000 1.9801 1.9811 416.9839 417.2496 0.0400 -1.0000 -1.0000 3053590 1581247861.10 151.4235 59.9992 32.0000 1.9796 1.9807 417.0847 417.3514 0.0401 -1.0000 -1.0000 3053653 1581247861.20 151.4235 59.9992 32.0000 1.9794 1.9804 417.0936 417.3593 0.0399 -1.0000 -1.0000 3053715 1581247861.30 151.4235 59.9992 32.0000 1.9798 1.9808 416.9479 417.2148 0.0402 -1.0000 -1.0000 3053793 1581247861.40 151.4235 59.9992 32.0000 1.9795 1.9806 416.9665 417.2331 0.0401 -1.0000 -1.0000 3053934 1581247861.50 151.4235 59.9992 32.0000 1.9804 1.9814 417.0466 417.3128 0.0400 -1.0000 -1.0000 3053996 1581247861.60 151.4212 59.9992 32.0000 1.9789 1.9799 417.1280 417.3950 0.0402 -1.0000 -1.0000 3054074 1581247861.70 151.4212 59.9992 32.0000 1.9790 1.9800 417.1033 417.3693 0.0401 -1.0000 -1.0000 3054137 1581247861.80 151.4212 59.9992 32.0000 1.9796 1.9807 416.9930 417.2595 0.0401 -1.0000 -1.0000 3054200 1581247861.90 151.4212 59.9992 32.0000 1.9799 1.9809 416.8166 417.0830 0.0401 -1.0000 -1.0000 3054277 1581247862.00 151.4212 59.9992 32.0000 1.9802 1.9812 416.8801 417.1462 0.0400 -1.0000 -1.0000 3054340 1581247862.10 151.4522 59.9992 32.0000 1.9801 1.9811 416.8604 417.1269 0.0402 -1.0000 -1.0000 3054402 1581247862.20 151.4522 59.9992 32.0000 1.9795 1.9806 416.9338 417.2016 0.0402 -1.0000 -1.0000 3054465 1581247862.30 151.4522 59.9992 32.0000 1.9796 1.9807 417.0929 417.3588 0.0400 -1.0000 -1.0000 3054528 1581247862.40 151.4522 59.9992 32.0000 1.9794 1.9805 417.0735 417.3402 0.0401 -1.0000 -1.0000 3054590 1581247862.50 151.4522 59.9992 32.0000 1.9803 1.9813 417.0361 417.3033 0.0402 -1.0000 -1.0000 3054668 1581247862.60 151.4522 59.9992 32.0000 1.9804 1.9814 416.8590 417.1257 0.0401 -1.0000 -1.0000 3054731 1581247862.70 151.4522 59.9992 32.0000 1.9791 1.9802 416.9652 417.2320 0.0402 -1.0000 -1.0000 3054809 1581247862.80 151.4522 59.9992 32.0000 1.9797 1.9808 417.0355 417.3021 0.0401 -1.0000 -1.0000 3054871 1581247862.90 151.4522 59.9992 32.0000 1.9795 1.9805 416.9825 417.2499 0.0402 -1.0000 -1.0000 3054934 1581247863.00 151.4522 59.9992 32.0000 1.9804 1.9815 416.8163 417.0824 0.0401 -1.0000 -1.0000 3055168 1581247863.10 151.4522 59.9992 32.0000 1.9803 1.9813 416.7813 417.0472 0.0400 -1.0000 -1.0000 3055231 1581247863.20 151.4349 59.9992 32.0000 1.9797 1.9808 416.9159 417.1827 0.0401 -1.0000 -1.0000 3055293 1581247863.30 151.4349 59.9992 32.0000 1.9791 1.9801 416.9646 417.2307 0.0400 -1.0000 -1.0000 3055371 1581247863.40 151.4349 59.9992 32.0000 1.9798 1.9808 417.0621 417.3280 0.0400 -1.0000 -1.0000 3055434 1581247863.50 151.4349 59.9992 32.0000 1.9799 1.9810 417.0070 417.2745 0.0402 -1.0000 -1.0000 3055559 1581247863.60 151.4349 59.9992 32.0000 1.9794 1.9805 416.9417 417.2080 0.0401 -1.0000 -1.0000 3055637 1581247863.70 151.4349 59.9992 32.0000 1.9802 1.9813 416.9572 417.2242 0.0402 -1.0000 -1.0000 3055700 1581247863.80 151.4752 59.9992 32.0000 1.9803 1.9813 416.9380 417.2050 0.0402 -1.0000 -1.0000 3055762 1581247863.90 151.4752 59.9992 32.0000 1.9795 1.9805 417.0316 417.2987 0.0402 -1.0000 -1.0000 3055825 1581247864.00 151.4752 59.9992 32.0000 1.9793 1.9804 417.0556 417.3229 0.0402 -1.0000 -1.0000 3056152 1581247864.10 151.4752 59.9992 32.0000 1.9793 1.9803 417.0615 417.3288 0.0402 -1.0000 -1.0000 3056215 1581247864.20 151.4752 59.9992 32.0000 1.9800 1.9811 416.9236 417.1898 0.0400 -1.0000 -1.0000 3056293 1581247864.30 151.4814 59.9992 32.0000 1.9806 1.9816 416.7878 417.0538 0.0401 -1.0000 -1.0000 3056356 1581247864.40 151.4814 59.9992 32.0000 1.9796 1.9807 416.7567 417.0240 0.0402 -1.0000 -1.0000 3056418 1581247864.50 151.4814 59.9992 32.0000 1.9788 1.9799 416.9552 417.2223 0.0402 -1.0000 -1.0000 3056902 1581247864.60 151.4814 59.9992 32.0000 1.9792 1.9802 416.9760 417.2445 0.0403 -1.0000 -1.0000 3056949 1581247864.70 151.4814 59.9992 32.0000 1.9798 1.9808 417.0591 417.3254 0.0401 -1.0000 -1.0000 3057028 1581247864.80 151.4613 59.9986 32.0000 1.9798 1.9808 416.9951 417.2616 0.0401 -1.0000 -1.0000 3057090 1581247864.90 151.4607 59.9986 32.0000 1.9799 1.9809 416.9397 417.2054 0.0400 -1.0000 -1.0000 3057168 1581247865.00 151.4607 59.9986 32.0000 1.9805 1.9815 416.9383 417.2044 0.0400 -1.0000 -1.0000 3057231 1581247865.10 151.4607 59.9986 32.0000 1.9794 1.9804 416.9300 417.1965 0.0402 -1.0000 -1.0000 3057418 1581247865.20 151.4607 59.9986 32.0000 1.9797 1.9808 417.0248 417.2911 0.0401 -1.0000 -1.0000 3057481 1581247865.30 151.4607 59.9986 32.0000 1.9796 1.9807 417.0800 417.3470 0.0401 -1.0000 -1.0000 3057543 1581247865.40 151.5254 59.9986 32.0000 1.9806 1.9816 416.9725 417.2391 0.0402 -1.0000 -1.0000 3057606 1581247865.50 151.5254 59.9986 32.0000 1.9807 1.9817 417.0070 417.2740 0.0401 -1.0000 -1.0000 3057668 1581247865.60 151.5254 59.9986 32.0000 1.9806 1.9816 416.8760 417.1420 0.0401 -1.0000 -1.0000 3057902 1581247865.70 151.5254 59.9986 32.0000 1.9803 1.9813 416.9238 417.1911 0.0403 -1.0000 -1.0000 3057981 1581247865.80 151.5254 59.9986 32.0000 1.9805 1.9816 416.9557 417.2225 0.0402 -1.0000 -1.0000 3058043 1581247865.90 151.4906 59.9986 32.0000 1.9795 1.9806 416.9722 417.2390 0.0401 -1.0000 -1.0000 3058106 1581247866.00 151.4906 59.9986 32.0000 1.9797 1.9807 416.8955 417.1623 0.0402 -1.0000 -1.0000 3058168 1581247866.10 151.4906 59.9986 32.0000 1.9800 1.9811 416.8662 417.1321 0.0400 -1.0000 -1.0000 3058402 1581247866.20 151.4906 59.9986 32.0000 1.9807 1.9818 416.9021 417.1681 0.0401 -1.0000 -1.0000 3058465 1581247866.30 151.4906 59.9986 32.0000 1.9803 1.9813 416.9191 417.1854 0.0401 -1.0000 -1.0000 3058528 1581247866.40 151.4909 59.9986 32.0000 1.9797 1.9807 416.9875 417.2540 0.0401 -1.0000 -1.0000 3058590 1581247866.50 151.4916 59.9986 32.0000 1.9798 1.9809 417.0275 417.2939 0.0401 -1.0000 -1.0000 3058668 1581247866.60 151.4916 59.9986 32.0000 1.9790 1.9801 416.9753 417.2412 0.0400 -1.0000 -1.0000 3058762 1581247866.70 151.4916 59.9986 32.0000 1.9800 1.9810 416.9967 417.2621 0.0399 -1.0000 -1.0000 3058840 1581247866.80 151.4916 59.9986 32.0000 1.9806 1.9816 416.9028 417.1686 0.0400 -1.0000 -1.0000 3058902 1581247866.90 151.4916 59.9986 32.0000 1.9796 1.9806 416.7842 417.0515 0.0402 -1.0000 -1.0000 3058965 1581247867.00 151.5486 59.9986 32.0000 1.9807 1.9817 416.8973 417.1634 0.0400 -1.0000 -1.0000 3059028 1581247867.10 151.5547 59.9986 32.0000 1.9805 1.9815 416.9586 417.2253 0.0402 -1.0000 -1.0000 3059418 1581247867.20 151.5547 59.9986 32.0000 1.9797 1.9808 417.0040 417.2707 0.0401 -1.0000 -1.0000 3059481 1581247867.30 151.5547 59.9986 32.0000 1.9804 1.9814 416.9029 417.1691 0.0401 -1.0000 -1.0000 3059559 1581247867.40 151.5547 59.9986 32.0000 1.9806 1.9816 416.8715 417.1381 0.0401 -1.0000 -1.0000 3059622 1581247867.50 151.5545 59.9986 32.0000 1.9803 1.9813 416.8729 417.1390 0.0401 -1.0000 -1.0000 3059684 1581247867.60 151.5531 59.9986 32.0000 1.9798 1.9808 416.9773 417.2438 0.0401 -1.0000 -1.0000 3059918 1581247867.70 151.5531 59.9986 32.0000 1.9795 1.9805 417.0596 417.3257 0.0400 -1.0000 -1.0000 3059981 1581247867.80 151.5531 59.9986 32.0000 1.9802 1.9812 417.1859 417.4528 0.0401 -1.0000 -1.0000 3100043 1581247867.90 151.5531 59.9986 32.0000 1.9806 1.9817 416.9158 417.1818 0.0400 -1.0000 -1.0000 3100121 1581247868.00 151.5531 59.9986 32.0000 1.9811 1.9821 416.7739 417.0403 0.0402 -1.0000 -1.0000 3100184 1581247868.10 151.5430 59.9986 32.0000 1.9802 1.9812 416.7549 417.0211 0.0401 -1.0000 -1.0000 3100246 1581247868.20 151.5430 59.9986 32.0000 1.9801 1.9811 416.8329 417.0994 0.0401 -1.0000 -1.0000 3101121 1581247868.30 151.5430 59.9986 32.0000 1.9793 1.9804 417.0565 417.3229 0.0400 -1.0000 -1.0000 3101184 1581247868.40 151.5430 59.9986 32.0000 1.9800 1.9810 416.9960 417.2626 0.0402 -1.0000 -1.0000 3101246 1581247868.50 151.5430 59.9986 32.0000 1.9802 1.9812 416.8903 417.1564 0.0401 -1.0000 -1.0000 3101309 1581247868.60 151.4937 59.9986 32.0000 1.9800 1.9810 416.9199 417.1870 0.0402 -1.0000 -1.0000 3101371 1581247868.70 151.4833 59.9986 32.0000 1.9800 1.9811 416.9669 417.2330 0.0400 -1.0000 -1.0000 3101449 1581247868.80 151.4833 59.9986 32.0000 1.9793 1.9803 417.1559 417.4239 0.0403 -1.0000 -1.0000 3101512 1581247868.90 151.4833 59.9986 32.0000 1.9788 1.9798 417.1034 417.3703 0.0401 -1.0000 -1.0000 3101574 1581247869.00 151.4833 59.9986 32.0000 1.9788 1.9798 417.0214 417.2886 0.0402 -1.0000 -1.0000 3101652 1581247869.10 151.4870 59.9986 32.0000 1.9798 1.9808 416.9009 417.1673 0.0401 -1.0000 -1.0000 3101715 1581247869.20 151.5184 59.9986 32.0000 1.9798 1.9808 416.8877 417.1541 0.0401 -1.0000 -1.0000 3101777 1581247869.30 151.5184 59.9986 32.0000 1.9804 1.9814 416.7753 417.0428 0.0402 -1.0000 -1.0000 3101856 1581247869.40 151.5184 59.9986 32.0000 1.9796 1.9806 417.0422 417.3086 0.0401 -1.0000 -1.0000 3101918 1581247869.50 151.5184 59.9986 32.0000 1.9792 1.9802 417.0330 417.2998 0.0401 -1.0000 -1.0000 3101981 1581247869.60 151.5184 59.9986 32.0000 1.9792 1.9803 417.0371 417.3037 0.0401 -1.0000 -1.0000 3102059 1581247869.70 151.5184 59.9985 32.0000 1.9794 1.9804 416.9172 417.1849 0.0402 -1.0000 -1.0000 3102121 1581247869.80 151.5184 59.9985 32.0000 1.9803 1.9814 416.8185 417.0847 0.0400 -1.0000 -1.0000 3102199 1581247869.90 151.5184 59.9985 32.0000 1.9802 1.9813 416.8166 417.0840 0.0403 -1.0000 -1.0000 3102262 1581247870.00 151.5184 59.9985 32.0000 1.9801 1.9811 416.9443 417.2105 0.0400 -1.0000 -1.0000 3102324 1581247870.10 151.5184 59.9985 32.0000 1.9795 1.9806 417.0083 417.2745 0.0401 -1.0000 -1.0000 3102387 1581247870.20 151.5184 59.9985 32.0000 1.9792 1.9802 417.0283 417.2943 0.0400 -1.0000 -1.0000 3102465 1581247870.30 151.5184 59.9985 32.0000 1.9795 1.9805 417.0470 417.3135 0.0402 -1.0000 -1.0000 3102528 1581247870.40 151.5107 59.9985 32.0000 1.9799 1.9809 417.0251 417.2929 0.0403 -1.0000 -1.0000 3102590 1581247870.50 151.5107 59.9985 32.0000 1.9801 1.9811 416.8585 417.1243 0.0400 -1.0000 -1.0000 3102668 1581247870.60 151.5107 59.9985 32.0000 1.9801 1.9811 416.8430 417.1098 0.0402 -1.0000 -1.0000 3102731 1581247870.70 151.5107 59.9985 32.0000 1.9803 1.9814 416.9214 417.1884 0.0402 -1.0000 -1.0000 3102965 1581247870.80 151.5107 59.9985 32.0000 1.9796 1.9806 417.0050 417.2708 0.0400 -1.0000 -1.0000 3103028 1581247870.90 151.4880 59.9985 32.0000 1.9797 1.9807 417.0141 417.2809 0.0401 -1.0000 -1.0000 3103090 1581247871.00 151.4880 59.9985 32.0000 1.9799 1.9810 417.0598 417.3274 0.0403 -1.0000 -1.0000 3103152 1581247871.10 151.4880 59.9985 32.0000 1.9801 1.9812 417.0376 417.3043 0.0402 -1.0000 -1.0000 3103262 1581247871.20 151.4880 59.9985 32.0000 1.9800 1.9811 416.9239 417.1912 0.0402 -1.0000 -1.0000 3103450 1581247871.30 151.4880 59.9985 32.0000 1.9798 1.9808 416.9122 417.1795 0.0402 -1.0000 -1.0000 3103528 1581247871.40 151.4974 59.9985 32.0000 1.9792 1.9802 416.9134 417.1800 0.0401 -1.0000 -1.0000 3103590 1581247871.50 151.5040 59.9985 32.0000 1.9790 1.9800 417.0726 417.3385 0.0400 -1.0000 -1.0000 3103652 1581247871.60 151.5040 59.9985 32.0000 1.9793 1.9804 416.9477 417.2135 0.0400 -1.0000 -1.0000 3103715 1581247871.70 151.5040 59.9985 32.0000 1.9804 1.9815 416.9057 417.1716 0.0400 -1.0000 -1.0000 3103777 1581247871.80 151.5040 59.9985 32.0000 1.9802 1.9813 416.8006 417.0667 0.0401 -1.0000 -1.0000 3103934 1581247871.90 151.5040 59.9985 32.0000 1.9798 1.9809 416.9355 417.2031 0.0403 -1.0000 -1.0000 3103996 1581247872.00 151.4610 59.9985 32.0000 1.9792 1.9802 417.1141 417.3801 0.0401 -1.0000 -1.0000 3104059 1581247872.10 151.4610 59.9985 32.0000 1.9785 1.9795 417.0857 417.3526 0.0402 -1.0000 -1.0000 3104122 1581247872.20 151.4610 59.9985 32.0000 1.9794 1.9804 417.0618 417.3284 0.0401 -1.0000 -1.0000 3104200 1581247872.30 151.4610 59.9985 32.0000 1.9793 1.9804 416.9943 417.2618 0.0402 -1.0000 -1.0000 3104418 1581247872.40 151.4610 59.9985 32.0000 1.9798 1.9808 416.7645 417.0306 0.0401 -1.0000 -1.0000 3104481 1581247872.50 151.4610 59.9985 32.0000 1.9796 1.9806 416.7739 417.0413 0.0402 -1.0000 -1.0000 3104559 1581247872.60 151.5322 59.9985 32.0000 1.9795 1.9806 416.8219 417.0880 0.0401 -1.0000 -1.0000 3104621 1581247872.70 151.5322 59.9985 32.0000 1.9796 1.9807 416.9876 417.2546 0.0402 -1.0000 -1.0000 3104699 1581247872.80 151.5322 59.9985 32.0000 1.9799 1.9809 417.0387 417.3047 0.0400 -1.0000 -1.0000 3104934 1581247872.90 151.5322 59.9985 32.0000 1.9796 1.9807 416.9952 417.2618 0.0401 -1.0000 -1.0000 3104996 1581247873.00 151.5322 59.9985 32.0000 1.9808 1.9818 416.9051 417.1716 0.0403 -1.0000 -1.0000 3105074 1581247873.10 151.4915 59.9985 32.0000 1.9801 1.9811 416.8453 417.1117 0.0401 -1.0000 -1.0000 3105137 1581247873.20 151.4805 59.9985 32.0000 1.9796 1.9807 416.9111 417.1775 0.0401 -1.0000 -1.0000 3105199 1581247873.30 151.4805 59.9985 32.0000 1.9789 1.9799 416.9451 417.2114 0.0400 -1.0000 -1.0000 3106168 1581247873.40 151.4805 59.9985 32.0000 1.9786 1.9796 417.0420 417.3091 0.0402 -1.0000 -1.0000 3106231 1581247873.50 151.4805 59.9985 32.0000 1.9792 1.9802 417.0301 417.2969 0.0401 -1.0000 -1.0000 3106293 1581247873.60 151.4805 59.9985 32.0000 1.9793 1.9803 417.0507 417.3171 0.0401 -1.0000 -1.0000 3106356 1581247873.70 151.5152 59.9985 32.0000 1.9801 1.9811 416.8607 417.1279 0.0402 -1.0000 -1.0000 3106418 1581247873.80 151.5152 59.9985 32.0000 1.9799 1.9810 416.8342 417.1012 0.0402 -1.0000 -1.0000 3106496 1581247873.90 151.5152 59.9985 32.0000 1.9798 1.9809 416.9252 417.1924 0.0402 -1.0000 -1.0000 3106559 1581247874.00 151.5152 59.9985 32.0000 1.9785 1.9795 417.0798 417.3468 0.0401 -1.0000 -1.0000 3106621 1581247874.10 151.5152 59.9985 32.0000 1.9789 1.9800 416.9937 417.2600 0.0401 -1.0000 -1.0000 3106684 1581247874.20 151.5320 59.9985 32.0000 1.9797 1.9808 416.9442 417.2108 0.0401 -1.0000 -1.0000 3106762 1581247874.30 151.5320 59.9985 32.0000 1.9800 1.9810 416.7839 417.0495 0.0400 -1.0000 -1.0000 3106824 1581247874.40 151.5320 59.9985 32.0000 1.9800 1.9810 416.8906 417.1576 0.0402 -1.0000 -1.0000 3106887 1581247874.50 151.5320 59.9985 32.0000 1.9796 1.9806 416.8760 417.1426 0.0401 -1.0000 -1.0000 3106949 1581247874.60 151.5320 59.9985 32.0000 1.9793 1.9803 416.9623 417.2289 0.0401 -1.0000 -1.0000 3107012 1581247874.70 151.5118 59.9987 32.0000 1.9790 1.9800 416.9777 417.2448 0.0403 -1.0000 -1.0000 3107090 1581247874.80 151.4953 59.9990 32.0000 1.9791 1.9802 416.9738 417.2401 0.0401 -1.0000 -1.0000 3107152 1581247874.90 151.4953 59.9990 32.0000 1.9794 1.9805 416.8615 417.1285 0.0402 -1.0000 -1.0000 3107387 1581247875.00 151.4953 59.9990 32.0000 1.9786 1.9797 416.8767 417.1440 0.0403 -1.0000 -1.0000 3107465 1581247875.10 151.4468 59.9990 32.0000 1.9797 1.9808 416.8577 417.1256 0.0404 -1.0000 -1.0000 3107528 1581247875.20 151.4468 59.9990 32.0000 1.9789 1.9799 417.0137 417.2831 0.0405 -1.0000 -1.0000 3107606 1581247875.30 151.4468 59.9990 32.0000 1.9788 1.9799 416.9729 417.2402 0.0402 -1.0000 -1.0000 3107668 1581247875.40 151.4468 59.9990 32.0000 1.9796 1.9807 416.9579 417.2253 0.0403 -1.0000 -1.0000 3107731 1581247875.50 151.4468 59.9990 32.0000 1.9793 1.9804 416.8362 417.1029 0.0401 -1.0000 -1.0000 3107793 1581247875.60 151.4468 59.9990 32.0000 1.9793 1.9803 416.8098 417.0767 0.0402 -1.0000 -1.0000 3107871 1581247875.70 151.4468 59.9990 32.0000 1.9791 1.9801 416.8635 417.1311 0.0403 -1.0000 -1.0000 3107934 1581247875.80 151.5130 59.9990 32.0000 1.9784 1.9794 416.9178 417.1851 0.0402 -1.0000 -1.0000 3107997 1581247875.90 151.5159 59.9990 32.0000 1.9786 1.9796 416.9579 417.2242 0.0401 -1.0000 -1.0000 3108668 1581247876.00 151.5159 59.9990 32.0000 1.9790 1.9801 417.0542 417.3228 0.0403 -1.0000 -1.0000 3108731 1581247876.10 151.5159 59.9990 32.0000 1.9790 1.9800 416.8439 417.1108 0.0401 -1.0000 -1.0000 3108793 1581247876.20 151.5159 59.9990 32.0000 1.9798 1.9809 416.8078 417.0751 0.0403 -1.0000 -1.0000 3108871 1581247876.30 151.5159 59.9990 32.0000 1.9798 1.9808 416.7299 416.9968 0.0401 -1.0000 -1.0000 3108934 1581247876.40 151.5415 59.9990 32.0000 1.9788 1.9798 416.9590 417.2249 0.0400 -1.0000 -1.0000 3108996 1581247876.50 151.5415 59.9990 32.0000 1.9787 1.9797 416.9860 417.2523 0.0401 -1.0000 -1.0000 3109074 1581247876.60 151.5415 59.9990 32.0000 1.9793 1.9803 416.9499 417.2165 0.0401 -1.0000 -1.0000 3109137 1581247876.70 151.5415 59.9990 32.0000 1.9802 1.9812 416.9122 417.1788 0.0401 -1.0000 -1.0000 3109215 1581247876.80 151.5415 59.9990 32.0000 1.9797 1.9807 416.7695 417.0346 0.0398 -1.0000 -1.0000 3109277 1581247876.90 151.5286 59.9990 32.0000 1.9796 1.9806 416.9050 417.1717 0.0402 -1.0000 -1.0000 3109402 1581247877.00 151.5209 59.9990 32.0000 1.9799 1.9809 416.9961 417.2635 0.0402 -1.0000 -1.0000 3109481 1581247877.10 151.5209 59.9990 32.0000 1.9790 1.9801 417.0122 417.2793 0.0402 -1.0000 -1.0000 3109543 1581247877.20 151.5209 59.9990 32.0000 1.9789 1.9800 416.8691 417.1362 0.0402 -1.0000 -1.0000 3109606 1581247877.30 151.5209 59.9990 32.0000 1.9803 1.9814 416.7998 417.0667 0.0402 -1.0000 -1.0000 3109668 1581247877.40 151.5209 59.9990 32.0000 1.9792 1.9802 416.7417 417.0078 0.0400 -1.0000 -1.0000 3109731 1581247877.50 151.5504 59.9990 32.0000 1.9793 1.9804 416.8503 417.1170 0.0402 -1.0000 -1.0000 3109809 1581247877.60 151.5504 59.9990 32.0000 1.9794 1.9804 416.9525 417.2200 0.0402 -1.0000 -1.0000 3109871 1581247877.70 151.5527 59.9990 32.0000 1.9790 1.9800 417.0505 417.3177 0.0402 -1.0000 -1.0000 3109997 1581247877.80 151.5583 59.9990 32.0000 1.9791 1.9802 417.1191 417.3858 0.0401 -1.0000 -1.0000 3110059 1581247877.90 151.5583 59.9990 32.0000 1.9790 1.9801 417.0151 417.2812 0.0400 -1.0000 -1.0000 3110121 1581247878.00 151.5583 59.9990 32.0000 1.9800 1.9810 416.8835 417.1505 0.0402 -1.0000 -1.0000 3110199 1581247878.10 151.5583 59.9990 32.0000 1.9806 1.9816 416.7725 417.0397 0.0402 -1.0000 -1.0000 3110247 1581247878.20 151.5583 59.9990 32.0000 1.9798 1.9809 416.7736 417.0403 0.0402 -1.0000 -1.0000 3110324 1581247878.30 151.5583 59.9990 32.0000 1.9800 1.9811 416.9400 417.2057 0.0399 -1.0000 -1.0000 3110387 1581247878.40 151.5583 59.9990 32.0000 1.9799 1.9810 417.0572 417.3231 0.0400 -1.0000 -1.0000 3110449 1581247878.50 151.5583 59.9990 32.0000 1.9804 1.9814 416.9389 417.2051 0.0400 -1.0000 -1.0000 3111231 1581247878.60 151.5324 59.9990 32.0000 1.9806 1.9817 416.8765 417.1427 0.0401 -1.0000 -1.0000 3111293 1581247878.70 151.5324 59.9990 32.0000 1.9799 1.9809 416.9400 417.2085 0.0403 -1.0000 -1.0000 3111371 1581247878.80 151.5324 59.9990 32.0000 1.9792 1.9802 416.9932 417.2593 0.0401 -1.0000 -1.0000 3111434 1581247878.90 151.5324 59.9990 32.0000 1.9794 1.9805 417.0623 417.3287 0.0400 -1.0000 -1.0000 3111496 1581247879.00 151.5324 59.9990 32.0000 1.9797 1.9808 417.0272 417.2941 0.0402 -1.0000 -1.0000 3111574 1581247879.10 151.5324 59.9990 32.0000 1.9798 1.9809 416.8933 417.1605 0.0402 -1.0000 -1.0000 3111637 1581247879.20 151.5743 59.9990 32.0000 1.9797 1.9807 416.9188 417.1851 0.0401 -1.0000 -1.0000 3111700 1581247879.30 151.5743 59.9990 32.0000 1.9800 1.9811 416.7753 417.0414 0.0401 -1.0000 -1.0000 3111762 1581247879.40 151.5743 59.9990 32.0000 1.9803 1.9813 416.9149 417.1815 0.0401 -1.0000 -1.0000 3111825 1581247879.50 151.5743 59.9990 32.0000 1.9794 1.9804 417.0010 417.2679 0.0402 -1.0000 -1.0000 3111887 1581247879.60 151.5743 59.9990 32.0000 1.9800 1.9811 416.9475 417.2138 0.0401 -1.0000 -1.0000 3111965 1581247879.70 151.5164 59.9985 32.0000 1.9791 1.9801 416.9047 417.1715 0.0402 -1.0000 -1.0000 3112028 1581247879.80 151.4707 59.9982 32.0000 1.9799 1.9810 416.7846 417.0514 0.0401 -1.0000 -1.0000 3112090 1581247879.90 151.4707 59.9982 32.0000 1.9793 1.9804 416.8018 417.0674 0.0400 -1.0000 -1.0000 3112168 1581247880.00 151.4707 59.9982 32.0000 1.9794 1.9804 416.9119 417.1783 0.0402 -1.0000 -1.0000 3112231 1581247880.10 151.4707 59.9982 32.0000 1.9788 1.9798 417.0667 417.3331 0.0401 -1.0000 -1.0000 3112293 1581247880.20 151.4707 59.9982 32.0000 1.9788 1.9798 417.0106 417.2774 0.0402 -1.0000 -1.0000 3112356 1581247880.30 151.4707 59.9982 32.0000 1.9797 1.9808 417.0084 417.2750 0.0401 -1.0000 -1.0000 3112418 1581247880.40 151.4707 59.9982 32.0000 1.9800 1.9811 416.9882 417.2546 0.0402 -1.0000 -1.0000 3112481 1581247880.50 151.4707 59.9982 32.0000 1.9792 1.9803 416.9131 417.1805 0.0402 -1.0000 -1.0000 3112559 1581247880.60 151.4707 59.9982 32.0000 1.9787 1.9797 417.0404 417.3067 0.0401 -1.0000 -1.0000 3113168 1581247880.70 151.4707 59.9982 32.0000 1.9786 1.9796 416.9972 417.2638 0.0401 -1.0000 -1.0000 3113262 1581247880.80 151.4707 59.9982 32.0000 1.9792 1.9802 416.9933 417.2601 0.0401 -1.0000 -1.0000 3113324 1581247880.90 151.5256 59.9982 32.0000 1.9807 1.9817 416.9192 417.1854 0.0400 -1.0000 -1.0000 3113387 1581247881.00 151.5256 59.9982 32.0000 1.9799 1.9810 416.8028 417.0692 0.0401 -1.0000 -1.0000 3113465 1581247881.10 151.5256 59.9982 32.0000 1.9797 1.9807 416.9131 417.1801 0.0402 -1.0000 -1.0000 3113528 1581247881.20 151.5256 59.9982 32.0000 1.9794 1.9805 416.9371 417.2042 0.0401 -1.0000 -1.0000 3113590 1581247881.30 151.5256 59.9982 32.0000 1.9794 1.9804 417.0621 417.3281 0.0400 -1.0000 -1.0000 3113652 1581247881.40 151.5288 59.9982 32.0000 1.9790 1.9801 417.0251 417.2914 0.0401 -1.0000 -1.0000 3113731 1581247881.50 151.5323 59.9982 32.0000 1.9795 1.9805 416.9473 417.2133 0.0400 -1.0000 -1.0000 3113793 1581247881.60 151.5323 59.9982 32.0000 1.9797 1.9807 416.8587 417.1245 0.0400 -1.0000 -1.0000 3113887 1581247881.70 151.5323 59.9982 32.0000 1.9786 1.9796 417.0999 417.3661 0.0401 -1.0000 -1.0000 3113950 1581247881.80 151.5323 59.9982 32.0000 1.9793 1.9803 417.0454 417.3120 0.0400 -1.0000 -1.0000 3114012 1581247881.90 151.5323 59.9982 32.0000 1.9785 1.9795 417.0177 417.2842 0.0401 -1.0000 -1.0000 3114090 1581247882.00 151.4985 59.9982 32.0000 1.9786 1.9797 416.9106 417.1769 0.0401 -1.0000 -1.0000 3114152 1581247882.10 151.4985 59.9982 32.0000 1.9796 1.9806 416.7344 417.0006 0.0401 -1.0000 -1.0000 3114324 1581247882.20 151.4985 59.9982 32.0000 1.9793 1.9803 416.8096 417.0754 0.0400 -1.0000 -1.0000 3114402 1581247882.30 151.4985 59.9982 32.0000 1.9796 1.9806 416.8651 417.1318 0.0402 -1.0000 -1.0000 3114465 1581247882.40 151.4985 59.9982 32.0000 1.9789 1.9799 417.0572 417.3244 0.0401 -1.0000 -1.0000 3114528 1581247882.50 151.4985 59.9982 32.0000 1.9790 1.9801 417.0854 417.3507 0.0399 -1.0000 -1.0000 3114606 1581247882.60 151.5484 59.9982 32.0000 1.9794 1.9804 417.0501 417.3162 0.0400 -1.0000 -1.0000 3114887 1581247882.70 151.5744 59.9982 32.0000 1.9794 1.9805 416.9553 417.2219 0.0402 -1.0000 -1.0000 3114949 1581247882.80 151.5744 59.9982 32.0000 1.9795 1.9806 416.9554 417.2232 0.0403 -1.0000 -1.0000 3115012 1581247882.90 151.5744 59.9982 32.0000 1.9796 1.9807 416.9706 417.2375 0.0401 -1.0000 -1.0000 3115074 1581247883.00 151.5744 59.9982 32.0000 1.9794 1.9804 417.0669 417.3335 0.0401 -1.0000 -1.0000 3115152 1581247883.10 151.5744 59.9982 32.0000 1.9792 1.9802 417.1045 417.3721 0.0402 -1.0000 -1.0000 3115293 1581247883.20 151.5289 59.9982 32.0000 1.9790 1.9800 417.0199 417.2861 0.0400 -1.0000 -1.0000 3115356 1581247883.30 151.5289 59.9982 32.0000 1.9800 1.9810 416.9436 417.2097 0.0400 -1.0000 -1.0000 3115418 1581247883.40 151.5289 59.9982 32.0000 1.9801 1.9812 416.8499 417.1149 0.0399 -1.0000 -1.0000 3115481 1581247883.50 151.5289 59.9982 32.0000 1.9798 1.9808 416.8562 417.1229 0.0401 -1.0000 -1.0000 3115543 1581247883.60 151.5289 59.9982 32.0000 1.9796 1.9806 416.9928 417.2595 0.0402 -1.0000 -1.0000 3116340 1581247883.70 151.4926 59.9982 32.0000 1.9792 1.9802 417.0262 417.2924 0.0400 -1.0000 -1.0000 3116402 1581247883.80 151.4920 59.9982 32.0000 1.9786 1.9796 417.0740 417.3396 0.0401 -1.0000 -1.0000 3116465 1581247883.90 151.4920 59.9982 32.0000 1.9795 1.9806 416.9754 417.2423 0.0402 -1.0000 -1.0000 3116543 1581247884.00 151.4920 59.9982 32.0000 1.9795 1.9806 416.8744 417.1412 0.0402 -1.0000 -1.0000 3116606 1581247884.10 151.4920 59.9982 32.0000 1.9787 1.9798 417.0159 417.2831 0.0401 -1.0000 -1.0000 3116668 1581247884.20 151.4753 59.9982 32.0000 1.9780 1.9791 417.0514 417.3175 0.0400 -1.0000 -1.0000 3116746 1581247884.30 151.4132 59.9982 32.0000 1.9795 1.9805 416.9108 417.1771 0.0401 -1.0000 -1.0000 3116809 1581247884.40 151.4132 59.9982 32.0000 1.9798 1.9809 416.7996 417.0658 0.0400 -1.0000 -1.0000 3116902 1581247884.50 151.4132 59.9982 32.0000 1.9794 1.9804 416.9099 417.1762 0.0402 -1.0000 -1.0000 3116981 1581247884.60 151.4132 59.9982 32.0000 1.9797 1.9808 416.7685 417.0348 0.0401 -1.0000 -1.0000 3117043 1581247884.70 151.4132 59.9982 32.0000 1.9798 1.9808 416.9681 417.2351 0.0401 -1.0000 -1.0000 3117137 1581247884.80 151.4566 59.9989 32.0000 1.9791 1.9801 417.1035 417.3687 0.0398 -1.0000 -1.0000 3117199 1581247884.90 151.4566 59.9989 32.0000 1.9786 1.9797 417.0236 417.2902 0.0401 -1.0000 -1.0000 3117262 1581247885.00 151.4566 59.9989 32.0000 1.9783 1.9794 416.9584 417.2247 0.0401 -1.0000 -1.0000 3117340 1581247885.10 151.4566 59.9989 32.0000 1.9799 1.9810 416.8591 417.1258 0.0402 -1.0000 -1.0000 3117402 1581247885.20 151.4566 59.9989 32.0000 1.9793 1.9804 416.8898 417.1552 0.0400 -1.0000 -1.0000 3117465 1581247885.30 151.4856 59.9989 32.0000 1.9806 1.9816 416.9924 417.2582 0.0400 -1.0000 -1.0000 3117559 1581247885.40 151.4914 59.9989 32.0000 1.9790 1.9800 417.1348 417.4014 0.0402 -1.0000 -1.0000 3117622 1581247885.50 151.4914 59.9989 32.0000 1.9795 1.9806 417.1889 417.4551 0.0400 -1.0000 -1.0000 3117699 1581247885.60 151.4914 59.9989 32.0000 1.9795 1.9805 417.0742 417.3409 0.0402 -1.0000 -1.0000 3117762 1581247885.70 151.4914 59.9989 32.0000 1.9795 1.9805 416.9737 417.2403 0.0401 -1.0000 -1.0000 3117887 1581247885.80 151.4915 59.9989 32.0000 1.9798 1.9808 416.9406 417.2083 0.0402 -1.0000 -1.0000 3117949 1581247885.90 151.5048 59.9989 32.0000 1.9800 1.9811 416.9439 417.2100 0.0399 -1.0000 -1.0000 3118028 1581247886.00 151.5048 59.9989 32.0000 1.9800 1.9811 416.9664 417.2323 0.0401 -1.0000 -1.0000 3118090 1581247886.10 151.5048 59.9989 32.0000 1.9792 1.9803 417.0426 417.3093 0.0401 -1.0000 -1.0000 3118152 1581247886.20 151.5048 59.9989 32.0000 1.9800 1.9811 416.9684 417.2350 0.0401 -1.0000 -1.0000 3118402 1581247886.30 151.5048 59.9989 32.0000 1.9805 1.9816 416.8803 417.1471 0.0401 -1.0000 -1.0000 3118465 1581247886.40 151.5200 59.9989 32.0000 1.9800 1.9810 416.7805 417.0465 0.0401 -1.0000 -1.0000 3118528 1581247886.50 151.5200 59.9989 32.0000 1.9796 1.9807 416.9202 417.1871 0.0402 -1.0000 -1.0000 3118606 1581247886.60 151.5200 59.9989 32.0000 1.9793 1.9803 417.0909 417.3575 0.0401 -1.0000 -1.0000 3118668 1581247886.70 151.5200 59.9989 32.0000 1.9789 1.9799 417.1053 417.3713 0.0401 -1.0000 -1.0000 3118902 1581247886.80 151.5200 59.9989 32.0000 1.9794 1.9804 417.0683 417.3353 0.0401 -1.0000 -1.0000 3118965 1581247886.90 151.5200 59.9989 32.0000 1.9793 1.9804 417.0330 417.2998 0.0401 -1.0000 -1.0000 3119028 1581247887.00 151.4988 59.9989 32.0000 1.9794 1.9804 416.8941 417.1605 0.0401 -1.0000 -1.0000 3119106 1581247887.10 151.4407 59.9989 32.0000 1.9797 1.9807 416.8135 417.0804 0.0402 -1.0000 -1.0000 3119168 1581247887.20 151.4407 59.9989 32.0000 1.9797 1.9808 416.7978 417.0644 0.0401 -1.0000 -1.0000 3119231 1581247887.30 151.4407 59.9989 32.0000 1.9791 1.9801 416.9137 417.1796 0.0400 -1.0000 -1.0000 3119418 1581247887.40 151.4407 59.9989 32.0000 1.9790 1.9801 417.1137 417.3806 0.0403 -1.0000 -1.0000 3119481 1581247887.50 151.4407 59.9989 32.0000 1.9797 1.9807 417.0956 417.3622 0.0401 -1.0000 -1.0000 3119543 1581247887.60 151.4564 59.9989 32.0000 1.9802 1.9813 416.9988 417.2662 0.0403 -1.0000 -1.0000 3119606 1581247887.70 151.4798 59.9989 32.0000 1.9804 1.9814 416.9160 417.1829 0.0401 -1.0000 -1.0000 3119668 1581247887.80 151.4798 59.9989 32.0000 1.9801 1.9812 416.8840 417.1508 0.0401 -1.0000 -1.0000 3119918 1581247887.90 151.4798 59.9989 32.0000 1.9798 1.9809 416.8984 417.1636 0.0399 -1.0000 -1.0000 3119996 1581247888.00 151.4798 59.9989 32.0000 1.9789 1.9800 417.0325 417.2988 0.0401 -1.0000 -1.0000 3120059 1581247888.10 151.4798 59.9989 32.0000 1.9789 1.9799 417.0683 417.3351 0.0402 -1.0000 -1.0000 3120121 1581247888.20 151.4352 59.9989 32.0000 1.9788 1.9799 417.0612 417.3287 0.0402 -1.0000 -1.0000 3120199 1581247888.30 151.4352 59.9989 32.0000 1.9796 1.9807 417.0291 417.2964 0.0402 -1.0000 -1.0000 3121262 1581247888.40 151.4352 59.9989 32.0000 1.9796 1.9806 416.9363 417.2032 0.0401 -1.0000 -1.0000 3121324 1581247888.50 151.4352 59.9989 32.0000 1.9792 1.9802 416.9846 417.2507 0.0401 -1.0000 -1.0000 3121387 1581247888.60 151.4352 59.9989 32.0000 1.9796 1.9807 417.0912 417.3571 0.0400 -1.0000 -1.0000 3121449 1581247888.70 151.4629 59.9989 32.0000 1.9795 1.9805 417.0303 417.2965 0.0401 -1.0000 -1.0000 3121528 1581247888.80 151.4954 59.9989 32.0000 1.9805 1.9816 416.9555 417.2220 0.0401 -1.0000 -1.0000 3121590 1581247888.90 151.4954 59.9989 32.0000 1.9802 1.9812 416.8902 417.1556 0.0399 -1.0000 -1.0000 3121668 1581247889.00 151.4954 59.9989 32.0000 1.9802 1.9812 416.9135 417.1801 0.0401 -1.0000 -1.0000 3121731 1581247889.10 151.4954 59.9989 32.0000 1.9791 1.9801 416.9591 417.2249 0.0401 -1.0000 -1.0000 3121793 1581247889.20 151.4951 59.9989 32.0000 1.9796 1.9806 417.0474 417.3132 0.0400 -1.0000 -1.0000 3121856 1581247889.30 151.4919 59.9989 32.0000 1.9793 1.9803 417.0917 417.3583 0.0401 -1.0000 -1.0000 3121934 1581247889.40 151.4919 59.9989 32.0000 1.9794 1.9804 417.1610 417.4274 0.0401 -1.0000 -1.0000 3121997 1581247889.50 151.4919 59.9989 32.0000 1.9796 1.9806 416.8989 417.1654 0.0401 -1.0000 -1.0000 3122059 1581247889.60 151.4919 59.9989 32.0000 1.9802 1.9813 416.9137 417.1800 0.0401 -1.0000 -1.0000 3122137 1581247889.70 151.4919 59.9989 32.0000 1.9794 1.9804 416.8761 417.1425 0.0401 -1.0000 -1.0000 3122199 1581247889.80 151.4391 60.0000 32.0000 1.9792 1.9802 416.9980 417.2648 0.0401 -1.0000 -1.0000 3122262 1581247889.90 151.4343 60.0001 32.0000 1.9796 1.9806 417.1436 417.4097 0.0401 -1.0000 -1.0000 3122340 1581247890.00 151.4343 60.0001 32.0000 1.9802 1.9813 417.1705 417.4377 0.0402 -1.0000 -1.0000 3122402 1581247890.10 151.4343 60.0001 32.0000 1.9800 1.9811 417.0221 417.2886 0.0401 -1.0000 -1.0000 3122465 1581247890.20 151.4343 60.0001 32.0000 1.9803 1.9814 416.9259 417.1923 0.0401 -1.0000 -1.0000 3122543 1581247890.30 151.4343 60.0001 32.0000 1.9802 1.9813 416.9049 417.1714 0.0401 -1.0000 -1.0000 3122637 1581247890.40 151.4343 60.0001 32.0000 1.9796 1.9807 416.8849 417.1519 0.0402 -1.0000 -1.0000 3122699 1581247890.50 151.4343 60.0001 32.0000 1.9790 1.9801 416.9763 417.2429 0.0401 -1.0000 -1.0000 3122777 1581247890.60 151.4343 60.0001 32.0000 1.9791 1.9802 417.0516 417.3188 0.0402 -1.0000 -1.0000 3122840 1581247890.70 151.4343 60.0001 32.0000 1.9800 1.9811 416.9676 417.2341 0.0401 -1.0000 -1.0000 3122918 1581247890.80 151.4343 60.0001 32.0000 1.9800 1.9811 416.9650 417.2308 0.0400 -1.0000 -1.0000 3122981 1581247890.90 151.5273 60.0001 32.0000 1.9799 1.9809 416.8595 417.1252 0.0400 -1.0000 -1.0000 3123043 1581247891.00 151.5273 60.0001 32.0000 1.9796 1.9806 417.0359 417.3021 0.0401 -1.0000 -1.0000 3123121 1581247891.10 151.5273 60.0001 32.0000 1.9802 1.9812 416.9443 417.2108 0.0402 -1.0000 -1.0000 3123184 1581247891.20 151.5273 60.0001 32.0000 1.9792 1.9802 417.1771 417.4435 0.0400 -1.0000 -1.0000 3123246 1581247891.30 151.5273 60.0001 32.0000 1.9799 1.9810 417.1502 417.4164 0.0401 -1.0000 -1.0000 3123324 1581247891.40 151.5273 60.0001 32.0000 1.9788 1.9798 417.0191 417.2855 0.0401 -1.0000 -1.0000 3123402 1581247891.50 151.4518 60.0001 32.0000 1.9801 1.9811 416.9795 417.2457 0.0400 -1.0000 -1.0000 3123465 1581247891.60 151.4518 60.0001 32.0000 1.9795 1.9806 416.9831 417.2489 0.0401 -1.0000 -1.0000 3123543 1581247891.70 151.4518 60.0001 32.0000 1.9799 1.9809 416.9905 417.2568 0.0400 -1.0000 -1.0000 3123606 1581247891.80 151.4518 60.0001 32.0000 1.9789 1.9800 417.1583 417.4248 0.0402 -1.0000 -1.0000 3123684 1581247891.90 151.4518 60.0001 32.0000 1.9796 1.9806 417.1093 417.3760 0.0401 -1.0000 -1.0000 3124199 1581247892.00 151.4510 60.0001 32.0000 1.9785 1.9795 417.0645 417.3306 0.0400 -1.0000 -1.0000 3124262 1581247892.10 151.4337 60.0001 32.0000 1.9808 1.9818 416.9460 417.2126 0.0402 -1.0000 -1.0000 3124324 1581247892.20 151.4337 60.0001 32.0000 1.9801 1.9811 416.8266 417.0929 0.0401 -1.0000 -1.0000 3124402 1581247892.30 151.4337 60.0001 32.0000 1.9799 1.9809 416.8980 417.1638 0.0400 -1.0000 -1.0000 3124465 1581247892.40 151.4337 60.0001 32.0000 1.9793 1.9803 416.9897 417.2563 0.0401 -1.0000 -1.0000 3124637 1581247892.50 151.4337 60.0001 32.0000 1.9792 1.9802 417.2372 417.5039 0.0401 -1.0000 -1.0000 3124715 1581247892.60 151.4421 60.0001 32.0000 1.9794 1.9805 417.1242 417.3909 0.0401 -1.0000 -1.0000 3124777 1581247892.70 151.4421 60.0001 32.0000 1.9795 1.9806 417.0290 417.2972 0.0403 -1.0000 -1.0000 3124856 1581247892.80 151.4421 60.0001 32.0000 1.9792 1.9803 417.0037 417.2701 0.0401 -1.0000 -1.0000 3124918 1581247892.90 151.4421 60.0001 32.0000 1.9799 1.9809 416.9442 417.2114 0.0402 -1.0000 -1.0000 3125199 1581247893.00 151.4421 60.0001 32.0000 1.9790 1.9801 417.0136 417.2799 0.0400 -1.0000 -1.0000 3125277 1581247893.10 151.4405 60.0001 32.0000 1.9790 1.9801 417.0472 417.3146 0.0402 -1.0000 -1.0000 3125325 1581247893.20 151.4355 60.0001 32.0000 1.9797 1.9807 417.0851 417.3527 0.0403 -1.0000 -1.0000 3125402 1581247893.30 151.4355 60.0001 32.0000 1.9801 1.9812 416.8673 417.1341 0.0401 -1.0000 -1.0000 3125481 1581247893.40 151.4355 60.0001 32.0000 1.9796 1.9807 416.7930 417.0603 0.0402 -1.0000 -1.0000 3125543 1581247893.50 151.4355 60.0001 32.0000 1.9799 1.9809 416.8475 417.1138 0.0401 -1.0000 -1.0000 3125637 1581247893.60 151.4355 60.0001 32.0000 1.9794 1.9804 416.9794 417.2459 0.0401 -1.0000 -1.0000 3125715 1581247893.70 151.5001 60.0001 32.0000 1.9799 1.9809 417.0109 417.2768 0.0400 -1.0000 -1.0000 3125777 1581247893.80 151.5001 60.0001 32.0000 1.9787 1.9798 417.0612 417.3277 0.0401 -1.0000 -1.0000 3125840 1581247893.90 151.5001 60.0001 32.0000 1.9794 1.9804 417.1487 417.4152 0.0401 -1.0000 -1.0000 3125934 1581247894.00 151.5001 60.0001 32.0000 1.9802 1.9813 416.9053 417.1724 0.0402 -1.0000 -1.0000 3126168 1581247894.10 151.5001 60.0001 32.0000 1.9804 1.9814 416.9246 417.1917 0.0402 -1.0000 -1.0000 3126231 1581247894.20 151.5001 60.0001 32.0000 1.9798 1.9808 416.9647 417.2309 0.0401 -1.0000 -1.0000 3126309 1581247894.30 151.4922 60.0001 32.0000 1.9793 1.9803 417.1227 417.3898 0.0402 -1.0000 -1.0000 3126371 1581247894.40 151.4922 60.0001 32.0000 1.9790 1.9801 417.0371 417.3046 0.0402 -1.0000 -1.0000 3126434 1581247894.50 151.4922 60.0001 32.0000 1.9796 1.9806 416.9469 417.2140 0.0402 -1.0000 -1.0000 3126934 1581247894.60 151.4922 60.0001 32.0000 1.9799 1.9810 416.9746 417.2404 0.0401 -1.0000 -1.0000 3126996 1581247894.70 151.4922 60.0001 32.0000 1.9790 1.9801 416.8950 417.1610 0.0400 -1.0000 -1.0000 3127074 1581247894.80 151.4922 60.0001 32.0000 1.9800 1.9810 416.8705 417.1368 0.0401 -1.0000 -1.0000 3127137 1581247894.90 151.5335 60.0001 32.0000 1.9797 1.9807 416.9335 417.2008 0.0402 -1.0000 -1.0000 3127199 1581247895.00 151.5335 60.0001 32.0000 1.9798 1.9808 416.9577 417.2244 0.0401 -1.0000 -1.0000 3127402 1581247895.10 151.5335 60.0001 32.0000 1.9795 1.9805 417.0777 417.3444 0.0401 -1.0000 -1.0000 3127465 1581247895.20 151.5335 60.0001 32.0000 1.9801 1.9811 417.0305 417.2975 0.0401 -1.0000 -1.0000 3127528 1581247895.30 151.5335 60.0001 32.0000 1.9797 1.9808 416.9135 417.1797 0.0401 -1.0000 -1.0000 3127606 1581247895.40 151.5127 60.0001 32.0000 1.9797 1.9807 416.8147 417.0805 0.0401 -1.0000 -1.0000 3127668 1581247895.50 151.5127 60.0001 32.0000 1.9804 1.9815 416.8480 417.1147 0.0401 -1.0000 -1.0000 3127934 1581247895.60 151.5127 60.0001 32.0000 1.9800 1.9810 416.8994 417.1658 0.0401 -1.0000 -1.0000 3127997 1581247895.70 151.5127 60.0001 32.0000 1.9797 1.9807 416.9119 417.1776 0.0400 -1.0000 -1.0000 3128059 1581247895.80 151.5127 60.0001 32.0000 1.9796 1.9807 417.0538 417.3206 0.0401 -1.0000 -1.0000 3128122 1581247895.90 151.5114 60.0001 32.0000 1.9793 1.9804 417.0245 417.2908 0.0401 -1.0000 -1.0000 3128199 1581247896.00 151.4786 60.0001 32.0000 1.9795 1.9806 417.0095 417.2769 0.0402 -1.0000 -1.0000 3128449 1581247896.10 151.4786 60.0001 32.0000 1.9791 1.9802 416.8662 417.1332 0.0402 -1.0000 -1.0000 3128512 1581247896.20 151.4786 60.0001 32.0000 1.9797 1.9807 417.0222 417.2891 0.0401 -1.0000 -1.0000 3128574 1581247896.30 151.4786 60.0001 32.0000 1.9792 1.9802 417.0331 417.2982 0.0400 -1.0000 -1.0000 3128637 1581247896.40 151.4786 60.0001 32.0000 1.9788 1.9799 417.0913 417.3582 0.0401 -1.0000 -1.0000 3128715 1581247896.50 151.4525 60.0001 32.0000 1.9794 1.9804 417.1510 417.4177 0.0401 -1.0000 -1.0000 3128777 1581247896.60 151.4525 60.0001 32.0000 1.9793 1.9803 416.8894 417.1550 0.0400 -1.0000 -1.0000 3128902 1581247896.70 151.4525 60.0001 32.0000 1.9803 1.9814 416.8910 417.1572 0.0401 -1.0000 -1.0000 3128981 1581247896.80 151.4525 60.0001 32.0000 1.9799 1.9809 416.8860 417.1523 0.0401 -1.0000 -1.0000 3129043 1581247896.90 151.4525 60.0001 32.0000 1.9798 1.9808 416.9292 417.1952 0.0401 -1.0000 -1.0000 3129106 1581247897.00 151.4525 60.0001 32.0000 1.9796 1.9807 417.0604 417.3265 0.0400 -1.0000 -1.0000 3129184 1581247897.10 151.4928 60.0001 32.0000 1.9795 1.9805 417.0215 417.2889 0.0403 -1.0000 -1.0000 3129652 1581247897.20 151.4928 60.0001 32.0000 1.9788 1.9799 417.0108 417.2782 0.0402 -1.0000 -1.0000 3129715 1581247897.30 151.4928 60.0001 32.0000 1.9801 1.9811 416.9406 417.2077 0.0402 -1.0000 -1.0000 3129793 1581247897.40 151.4928 60.0001 32.0000 1.9804 1.9814 416.8995 417.1661 0.0401 -1.0000 -1.0000 3129856 1581247897.50 151.4928 60.0001 32.0000 1.9793 1.9804 416.9540 417.2211 0.0402 -1.0000 -1.0000 3129918 1581247897.60 151.4928 60.0001 32.0000 1.9794 1.9804 417.0957 417.3626 0.0402 -1.0000 -1.0000 3130199 1581247897.70 151.5270 60.0001 32.0000 1.9791 1.9801 417.0641 417.3308 0.0401 -1.0000 -1.0000 3130262 1581247897.80 151.5270 60.0001 32.0000 1.9787 1.9797 417.1429 417.4091 0.0400 -1.0000 -1.0000 3130324 1581247897.90 151.5270 60.0001 32.0000 1.9793 1.9803 417.0326 417.2996 0.0402 -1.0000 -1.0000 3130402 1581247898.00 151.5270 60.0001 32.0000 1.9804 1.9814 417.0234 417.2895 0.0401 -1.0000 -1.0000 3130465 1581247898.10 151.5270 60.0001 32.0000 1.9804 1.9814 416.9163 417.1829 0.0402 -1.0000 -1.0000 3130528 1581247898.20 151.5505 60.0001 32.0000 1.9802 1.9813 416.7789 417.0456 0.0401 -1.0000 -1.0000 3130590 1581247898.30 151.5505 60.0001 32.0000 1.9782 1.9793 416.8751 417.1409 0.0400 -1.0000 -1.0000 3130652 1581247898.40 151.5505 60.0001 32.0000 1.9787 1.9798 416.9948 417.2611 0.0401 -1.0000 -1.0000 3130715 1581247898.50 151.5505 60.0001 32.0000 1.9797 1.9807 416.9510 417.2176 0.0401 -1.0000 -1.0000 3130793 1581247898.60 151.5505 60.0001 32.0000 1.9805 1.9815 416.8422 417.1092 0.0402 -1.0000 -1.0000 3130918 1581247898.70 151.5173 60.0001 32.0000 1.9802 1.9813 416.8356 417.1028 0.0402 -1.0000 -1.0000 3130996 1581247898.80 151.4675 60.0001 32.0000 1.9794 1.9804 416.9485 417.2147 0.0400 -1.0000 -1.0000 3131059 1581247898.90 151.4675 60.0001 32.0000 1.9790 1.9800 416.9832 417.2493 0.0401 -1.0000 -1.0000 3131121 1581247899.00 151.4675 60.0001 32.0000 1.9794 1.9805 417.0599 417.3266 0.0401 -1.0000 -1.0000 3131199 1581247899.10 151.4675 60.0001 32.0000 1.9796 1.9807 417.0610 417.3271 0.0400 -1.0000 -1.0000 3131543 1581247899.20 151.4675 60.0001 32.0000 1.9800 1.9810 416.9500 417.2160 0.0400 -1.0000 -1.0000 3131606 1581247899.30 151.4890 60.0001 32.0000 1.9798 1.9809 416.8966 417.1629 0.0401 -1.0000 -1.0000 3131668 1581247899.40 151.4890 60.0001 32.0000 1.9801 1.9811 416.8663 417.1322 0.0400 -1.0000 -1.0000 3131731 1581247899.50 151.4890 60.0001 32.0000 1.9803 1.9814 416.9298 417.1963 0.0401 -1.0000 -1.0000 3131793 1581247899.60 151.4890 60.0001 32.0000 1.9792 1.9802 417.1437 417.4099 0.0400 -1.0000 -1.0000 3132059 1581247899.70 151.4890 60.0001 32.0000 1.9791 1.9802 417.0914 417.3585 0.0402 -1.0000 -1.0000 3132122 1581247899.80 151.4826 60.0004 32.0000 1.9790 1.9800 417.0595 417.3261 0.0401 -1.0000 -1.0000 3132184 1581247899.90 151.4626 60.0011 32.0000 1.9801 1.9812 416.9299 417.1965 0.0401 -1.0000 -1.0000 3132247 1581247900.00 151.4626 60.0011 32.0000 1.9800 1.9810 416.8775 417.1441 0.0401 -1.0000 -1.0000 3132309 1581247900.10 151.4626 60.0011 32.0000 1.9796 1.9806 416.8694 417.1362 0.0401 -1.0000 -1.0000 3132387 1581247900.20 151.4626 60.0011 32.0000 1.9799 1.9810 416.9078 417.1743 0.0401 -1.0000 -1.0000 3132528 1581247900.30 151.4626 60.0011 32.0000 1.9799 1.9810 417.0573 417.3243 0.0401 -1.0000 -1.0000 3132590 1581247900.40 151.4626 60.0011 32.0000 1.9785 1.9796 417.0795 417.3462 0.0401 -1.0000 -1.0000 3132652 1581247900.50 151.4683 60.0011 32.0000 1.9791 1.9802 417.0553 417.3212 0.0401 -1.0000 -1.0000 3132715 1581247900.60 151.4848 60.0011 32.0000 1.9794 1.9804 416.8711 417.1382 0.0402 -1.0000 -1.0000 3132777 1581247900.70 151.4848 60.0011 32.0000 1.9796 1.9807 416.9770 417.2431 0.0400 -1.0000 -1.0000 3133559 1581247900.80 151.4848 60.0011 32.0000 1.9788 1.9798 417.0722 417.3380 0.0400 -1.0000 -1.0000 3133622 1581247900.90 151.4848 60.0011 32.0000 1.9798 1.9808 417.1039 417.3711 0.0402 -1.0000 -1.0000 3133684 1581247901.00 151.4848 60.0011 32.0000 1.9794 1.9804 416.9095 417.1759 0.0401 -1.0000 -1.0000 3133762 1581247901.10 151.4873 60.0011 32.0000 1.9802 1.9813 416.8723 417.1387 0.0401 -1.0000 -1.0000 3133825 1581247901.20 151.4873 60.0011 32.0000 1.9795 1.9805 416.8942 417.1616 0.0403 -1.0000 -1.0000 3133887 1581247901.30 151.4873 60.0011 32.0000 1.9801 1.9811 416.9766 417.2437 0.0401 -1.0000 -1.0000 3133965 1581247901.40 151.4873 60.0011 32.0000 1.9799 1.9810 417.0832 417.3497 0.0401 -1.0000 -1.0000 3134028 1581247901.50 151.4873 60.0011 32.0000 1.9791 1.9801 417.1131 417.3797 0.0401 -1.0000 -1.0000 3134090 1581247901.60 151.4531 60.0011 32.0000 1.9797 1.9808 417.0788 417.3459 0.0402 -1.0000 -1.0000 3134168 1581247901.70 151.4269 60.0011 32.0000 1.9796 1.9807 416.9844 417.2509 0.0401 -1.0000 -1.0000 3134262 1581247901.80 151.4269 60.0011 32.0000 1.9794 1.9805 416.9384 417.2057 0.0402 -1.0000 -1.0000 3134324 1581247901.90 151.4269 60.0011 32.0000 1.9801 1.9811 416.9468 417.2127 0.0400 -1.0000 -1.0000 3134402 1581247902.00 151.4269 60.0011 32.0000 1.9797 1.9807 416.9379 417.2040 0.0401 -1.0000 -1.0000 3134465 1581247902.10 151.4269 60.0011 32.0000 1.9801 1.9812 417.0823 417.3491 0.0402 -1.0000 -1.0000 3134528 1581247902.20 151.4630 60.0011 32.0000 1.9804 1.9815 417.1101 417.3777 0.0403 -1.0000 -1.0000 3134590 1581247902.30 151.4715 60.0011 32.0000 1.9792 1.9803 416.9913 417.2582 0.0402 -1.0000 -1.0000 3134652 1581247902.40 151.4692 60.0011 32.0000 1.9805 1.9816 416.9915 417.2581 0.0401 -1.0000 -1.0000 3134715 1581247902.50 151.4389 60.0011 32.0000 1.9801 1.9811 416.8337 417.1001 0.0401 -1.0000 -1.0000 3134793 1581247902.60 151.4389 60.0011 32.0000 1.9806 1.9816 416.8481 417.1148 0.0401 -1.0000 -1.0000 3134856 1581247902.70 151.4389 60.0011 32.0000 1.9802 1.9813 416.9867 417.2536 0.0402 -1.0000 -1.0000 3134934 1581247902.80 151.4389 60.0011 32.0000 1.9796 1.9806 417.0938 417.3604 0.0401 -1.0000 -1.0000 3134996 1581247902.90 151.4389 60.0011 32.0000 1.9793 1.9804 416.9348 417.2019 0.0402 -1.0000 -1.0000 3135059 1581247903.00 151.4389 60.0011 32.0000 1.9800 1.9811 416.8682 417.1344 0.0400 -1.0000 -1.0000 3135121 1581247903.10 151.4389 60.0011 32.0000 1.9800 1.9811 416.8091 417.0747 0.0400 -1.0000 -1.0000 3135184 1581247903.20 151.4389 60.0011 32.0000 1.9800 1.9810 416.9380 417.2040 0.0400 -1.0000 -1.0000 3135246 1581247903.30 151.4424 60.0011 32.0000 1.9800 1.9810 416.9982 417.2646 0.0401 -1.0000 -1.0000 3135324 1581247903.40 151.4583 60.0011 32.0000 1.9792 1.9802 417.1830 417.4500 0.0402 -1.0000 -1.0000 3135387 1581247903.50 151.4583 60.0011 32.0000 1.9803 1.9813 417.1356 417.4027 0.0401 -1.0000 -1.0000 3135449 1581247903.60 151.4583 60.0011 32.0000 1.9802 1.9812 416.9372 417.2037 0.0401 -1.0000 -1.0000 3135528 1581247903.70 151.4583 60.0011 32.0000 1.9805 1.9815 416.8389 417.1045 0.0399 -1.0000 -1.0000 3135590 1581247903.80 151.4583 60.0011 32.0000 1.9805 1.9815 416.9005 417.1673 0.0401 -1.0000 -1.0000 3135918 1581247903.90 151.4689 60.0011 32.0000 1.9795 1.9805 416.9332 417.1996 0.0401 -1.0000 -1.0000 3135981 1581247904.00 151.4735 60.0011 32.0000 1.9803 1.9813 417.0089 417.2754 0.0401 -1.0000 -1.0000 3136043 1581247904.10 151.4735 60.0011 32.0000 1.9802 1.9813 416.9724 417.2384 0.0401 -1.0000 -1.0000 3136106 1581247904.20 151.4735 60.0011 32.0000 1.9801 1.9811 416.9780 417.2442 0.0400 -1.0000 -1.0000 3136184 1581247904.30 151.4735 60.0011 32.0000 1.9807 1.9817 416.8786 417.1445 0.0400 -1.0000 -1.0000 3136418 1581247904.40 151.4735 60.0011 32.0000 1.9808 1.9819 416.8600 417.1259 0.0401 -1.0000 -1.0000 3136481 1581247904.50 151.4989 60.0011 32.0000 1.9807 1.9818 416.9196 417.1857 0.0400 -1.0000 -1.0000 3136543 1581247904.60 151.4989 60.0011 32.0000 1.9801 1.9812 417.0089 417.2751 0.0400 -1.0000 -1.0000 3136606 1581247904.70 151.4989 60.0011 32.0000 1.9801 1.9811 417.0782 417.3443 0.0400 -1.0000 -1.0000 3136684 1581247904.80 151.4989 60.0011 32.0000 1.9799 1.9809 417.1943 417.4604 0.0400 -1.0000 -1.0000 3136918 1581247904.90 151.4989 60.0011 32.0000 1.9800 1.9810 416.9668 417.2345 0.0402 -1.0000 -1.0000 3136981 1581247905.00 151.4809 60.0005 32.0000 1.9803 1.9813 416.9127 417.1793 0.0401 -1.0000 -1.0000 3137059 1581247905.10 151.4809 60.0005 32.0000 1.9808 1.9818 416.9399 417.2059 0.0400 -1.0000 -1.0000 3137121 1581247905.20 151.4809 60.0005 32.0000 1.9798 1.9808 416.9700 417.2362 0.0401 -1.0000 -1.0000 3137184 1581247905.30 151.4809 60.0005 32.0000 1.9793 1.9803 417.0807 417.3477 0.0401 -1.0000 -1.0000 3137434 1581247905.40 151.4809 60.0005 32.0000 1.9796 1.9807 417.0849 417.3512 0.0401 -1.0000 -1.0000 3137496 1581247905.50 151.4809 60.0005 32.0000 1.9800 1.9810 416.9485 417.2139 0.0400 -1.0000 -1.0000 3137559 1581247905.60 151.4722 60.0005 32.0000 1.9801 1.9812 416.9036 417.1701 0.0402 -1.0000 -1.0000 3137637 1581247905.70 151.4722 60.0005 32.0000 1.9801 1.9811 416.8576 417.1239 0.0400 -1.0000 -1.0000 3137699 1581247905.80 151.4722 60.0005 32.0000 1.9802 1.9813 416.8380 417.1045 0.0401 -1.0000 -1.0000 3138043 1581247905.90 151.4722 60.0005 32.0000 1.9790 1.9800 416.8917 417.1573 0.0400 -1.0000 -1.0000 3138122 1581247906.00 151.4722 60.0005 32.0000 1.9792 1.9802 416.9825 417.2476 0.0399 -1.0000 -1.0000 3138184 1581247906.10 151.4573 60.0005 32.0000 1.9789 1.9800 417.0931 417.3603 0.0402 -1.0000 -1.0000 3138246 1581247906.20 151.4573 60.0005 32.0000 1.9797 1.9807 417.0760 417.3427 0.0401 -1.0000 -1.0000 3138324 1581247906.30 151.4573 60.0005 32.0000 1.9802 1.9812 416.9939 417.2606 0.0401 -1.0000 -1.0000 3138418 1581247906.40 151.4573 60.0005 32.0000 1.9808 1.9818 416.9328 417.1992 0.0401 -1.0000 -1.0000 3138481 1581247906.50 151.4573 60.0005 32.0000 1.9804 1.9815 416.8057 417.0728 0.0403 -1.0000 -1.0000 3138543 1581247906.60 151.4686 60.0005 32.0000 1.9796 1.9806 417.0171 417.2836 0.0401 -1.0000 -1.0000 3138606 1581247906.70 151.4737 60.0005 32.0000 1.9791 1.9802 417.0536 417.3201 0.0401 -1.0000 -1.0000 3138684 1581247906.80 151.4737 60.0005 32.0000 1.9798 1.9808 417.1168 417.3831 0.0401 -1.0000 -1.0000 3138934 1581247906.90 151.4737 60.0005 32.0000 1.9797 1.9808 417.0730 417.3393 0.0401 -1.0000 -1.0000 3138996 1581247907.00 151.4737 60.0005 32.0000 1.9800 1.9810 416.8494 417.1157 0.0401 -1.0000 -1.0000 3139074 1581247907.10 151.4737 60.0005 32.0000 1.9804 1.9815 416.8422 417.1090 0.0401 -1.0000 -1.0000 3139137 1581247907.20 151.5052 60.0005 32.0000 1.9806 1.9816 416.8948 417.1600 0.0399 -1.0000 -1.0000 3139199 1581247907.30 151.5052 60.0005 32.0000 1.9794 1.9805 416.9762 417.2413 0.0399 -1.0000 -1.0000 3139949 1581247907.40 151.5052 60.0005 32.0000 1.9798 1.9808 417.1313 417.3976 0.0402 -1.0000 -1.0000 3140043 1581247907.50 151.5052 60.0005 32.0000 1.9808 1.9819 416.9481 417.2148 0.0401 -1.0000 -1.0000 3140106 1581247907.60 151.5052 60.0005 32.0000 1.9812 1.9822 416.8379 417.1038 0.0401 -1.0000 -1.0000 3140184 1581247907.70 151.4610 60.0005 32.0000 1.9806 1.9816 416.9050 417.1708 0.0400 -1.0000 -1.0000 3140246 1581247907.80 151.4610 60.0005 32.0000 1.9797 1.9807 416.8821 417.1484 0.0401 -1.0000 -1.0000 3140309 1581247907.90 151.4610 60.0005 32.0000 1.9795 1.9806 417.0149 417.2813 0.0400 -1.0000 -1.0000 3140371 1581247908.00 151.4610 60.0005 32.0000 1.9798 1.9808 416.9729 417.2391 0.0401 -1.0000 -1.0000 3140434 1581247908.10 151.4610 60.0005 32.0000 1.9797 1.9807 416.9635 417.2300 0.0401 -1.0000 -1.0000 3140496 1581247908.20 151.4856 60.0005 32.0000 1.9805 1.9815 416.9470 417.2136 0.0401 -1.0000 -1.0000 3140574 1581247908.30 151.5076 60.0005 32.0000 1.9807 1.9818 416.8943 417.1610 0.0401 -1.0000 -1.0000 3140637 1581247908.40 151.5076 60.0005 32.0000 1.9807 1.9817 416.9200 417.1860 0.0400 -1.0000 -1.0000 3140981 1581247908.50 151.5076 60.0005 32.0000 1.9800 1.9811 417.1011 417.3666 0.0400 -1.0000 -1.0000 3141043 1581247908.60 151.5076 60.0005 32.0000 1.9795 1.9806 417.0810 417.3474 0.0401 -1.0000 -1.0000 3141106 1581247908.70 151.5076 60.0005 32.0000 1.9797 1.9807 417.0399 417.3062 0.0401 -1.0000 -1.0000 3141184 1581247908.80 151.4670 60.0005 32.0000 1.9806 1.9816 416.9343 417.2004 0.0400 -1.0000 -1.0000 3141246 1581247908.90 151.4670 60.0005 32.0000 1.9803 1.9814 416.9551 417.2212 0.0401 -1.0000 -1.0000 3141309 1581247909.00 151.4670 60.0005 32.0000 1.9810 1.9820 416.8182 417.0836 0.0400 -1.0000 -1.0000 3141387 1581247909.10 151.4670 60.0005 32.0000 1.9797 1.9807 416.9663 417.2326 0.0401 -1.0000 -1.0000 3141434 1581247909.20 151.4670 60.0005 32.0000 1.9794 1.9805 417.0583 417.3247 0.0401 -1.0000 -1.0000 3141512 1581247909.30 151.4670 60.0005 32.0000 1.9795 1.9806 417.1044 417.3707 0.0400 -1.0000 -1.0000 3141574 1581247909.40 151.4600 60.0005 32.0000 1.9795 1.9805 417.0648 417.3305 0.0400 -1.0000 -1.0000 3141652 1581247909.50 151.4572 60.0005 32.0000 1.9801 1.9811 417.0151 417.2810 0.0400 -1.0000 -1.0000 3141715 1581247909.60 151.4572 60.0005 32.0000 1.9798 1.9808 416.8432 417.1086 0.0400 -1.0000 -1.0000 3141793 1581247909.70 151.4572 60.0005 32.0000 1.9792 1.9803 416.9021 417.1675 0.0399 -1.0000 -1.0000 3141856 1581247909.80 151.4572 60.0005 32.0000 1.9795 1.9805 417.0412 417.3074 0.0401 -1.0000 -1.0000 3141918 1581247909.90 151.4572 60.0005 32.0000 1.9799 1.9810 417.0761 417.3429 0.0402 -1.0000 -1.0000 3142059 1581247910.00 151.5035 59.9995 32.0000 1.9792 1.9802 417.0774 417.3440 0.0401 -1.0000 -1.0000 3142122 1581247910.10 151.5035 59.9995 32.0000 1.9797 1.9808 416.9411 417.2079 0.0401 -1.0000 -1.0000 3142184 1581247910.20 151.5035 59.9995 32.0000 1.9805 1.9816 416.8756 417.1420 0.0402 -1.0000 -1.0000 3142262 1581247910.30 151.5035 59.9995 32.0000 1.9804 1.9814 416.9126 417.1791 0.0400 -1.0000 -1.0000 3142324 1581247910.40 151.5035 59.9995 32.0000 1.9805 1.9816 416.9553 417.2207 0.0399 -1.0000 -1.0000 3142543 1581247910.50 151.5035 59.9995 32.0000 1.9797 1.9807 417.0580 417.3233 0.0400 -1.0000 -1.0000 3142621 1581247910.60 151.4870 59.9995 32.0000 1.9795 1.9806 417.0451 417.3107 0.0400 -1.0000 -1.0000 3142684 1581247910.70 151.4689 59.9995 32.0000 1.9797 1.9808 416.9781 417.2442 0.0401 -1.0000 -1.0000 3142762 1581247910.80 151.4689 59.9995 32.0000 1.9809 1.9819 416.8794 417.1461 0.0401 -1.0000 -1.0000 3142825 1581247910.90 151.4689 59.9995 32.0000 1.9804 1.9815 416.8322 417.0982 0.0400 -1.0000 -1.0000 3143043 1581247911.00 151.4689 59.9995 32.0000 1.9798 1.9808 416.9748 417.2394 0.0399 -1.0000 -1.0000 3143122 1581247911.10 151.4689 59.9995 32.0000 1.9795 1.9805 417.1047 417.3713 0.0401 -1.0000 -1.0000 3143184 1581247911.20 151.4326 59.9995 32.0000 1.9797 1.9807 417.0222 417.2879 0.0399 -1.0000 -1.0000 3143246 1581247911.30 151.4326 59.9995 32.0000 1.9799 1.9809 416.9838 417.2488 0.0399 -1.0000 -1.0000 3143325 1581247911.40 151.4326 59.9995 32.0000 1.9801 1.9811 416.9679 417.2336 0.0400 -1.0000 -1.0000 3143528 1581247911.50 151.4326 59.9995 32.0000 1.9802 1.9812 417.0075 417.2729 0.0399 -1.0000 -1.0000 3143590 1581247911.60 151.4326 59.9995 32.0000 1.9792 1.9802 417.0974 417.3622 0.0398 -1.0000 -1.0000 3143668 1581247911.70 151.4454 59.9995 32.0000 1.9781 1.9792 417.2714 417.5367 0.0399 -1.0000 -1.0000 3143731 1581247911.80 151.4619 59.9995 32.0000 1.9790 1.9801 416.9809 417.2464 0.0400 -1.0000 -1.0000 3143793 1581247911.90 151.4619 59.9995 32.0000 1.9796 1.9807 416.8482 417.1135 0.0399 -1.0000 -1.0000 3144184 1581247912.00 151.4619 59.9995 32.0000 1.9803 1.9814 416.9182 417.1839 0.0400 -1.0000 -1.0000 3144246 1581247912.10 151.4619 59.9995 32.0000 1.9796 1.9806 417.0485 417.3148 0.0401 -1.0000 -1.0000 3144309 1581247912.20 151.4619 59.9995 32.0000 1.9800 1.9811 417.1300 417.3958 0.0400 -1.0000 -1.0000 3144371 1581247912.30 151.4749 59.9995 32.0000 1.9806 1.9816 417.0449 417.3104 0.0400 -1.0000 -1.0000 3144434 1581247912.40 151.4749 59.9995 32.0000 1.9811 1.9821 417.0003 417.2663 0.0400 -1.0000 -1.0000 3144496 1581247912.50 151.4749 59.9995 32.0000 1.9801 1.9811 416.8854 417.1513 0.0400 -1.0000 -1.0000 3144793 1581247912.60 151.4749 59.9995 32.0000 1.9792 1.9802 417.0238 417.2890 0.0400 -1.0000 -1.0000 3144856 1581247912.70 151.4749 59.9995 32.0000 1.9795 1.9805 417.0447 417.3115 0.0401 -1.0000 -1.0000 3144934 1581247912.80 151.4292 59.9995 32.0000 1.9802 1.9812 417.1637 417.4294 0.0400 -1.0000 -1.0000 3144996 1581247912.90 151.4292 59.9995 32.0000 1.9805 1.9815 417.0876 417.3539 0.0401 -1.0000 -1.0000 3145074 1581247913.00 151.4292 59.9995 32.0000 1.9807 1.9817 416.9306 417.1971 0.0402 -1.0000 -1.0000 3145231 1581247913.10 151.4292 59.9995 32.0000 1.9794 1.9804 416.9270 417.1932 0.0400 -1.0000 -1.0000 3145293 1581247913.20 151.4292 59.9995 32.0000 1.9793 1.9804 416.9060 417.1714 0.0400 -1.0000 -1.0000 3145356 1581247913.30 151.4292 59.9995 32.0000 1.9789 1.9799 417.1286 417.3948 0.0400 -1.0000 -1.0000 3145434 1581247913.40 151.4568 59.9995 32.0000 1.9794 1.9804 417.1409 417.4069 0.0400 -1.0000 -1.0000 3145496 1581247913.50 151.4568 59.9995 32.0000 1.9794 1.9805 417.0807 417.3474 0.0401 -1.0000 -1.0000 3145668 1581247913.60 151.4568 59.9995 32.0000 1.9792 1.9803 416.9881 417.2552 0.0402 -1.0000 -1.0000 3145746 1581247913.70 151.4568 59.9995 32.0000 1.9799 1.9809 416.9576 417.2235 0.0400 -1.0000 -1.0000 3145809 1581247913.80 151.4568 59.9995 32.0000 1.9800 1.9810 416.8840 417.1501 0.0400 -1.0000 -1.0000 3145871 1581247913.90 151.4252 59.9995 32.0000 1.9798 1.9808 416.9462 417.2127 0.0402 -1.0000 -1.0000 3145934 1581247914.00 151.4239 59.9995 32.0000 1.9793 1.9804 417.0868 417.3535 0.0401 -1.0000 -1.0000 3146168 1581247914.10 151.4239 59.9995 32.0000 1.9795 1.9806 417.0004 417.2675 0.0402 -1.0000 -1.0000 3146231 1581247914.20 151.4239 59.9995 32.0000 1.9795 1.9806 416.9638 417.2304 0.0401 -1.0000 -1.0000 3146309 1581247914.30 151.4239 59.9995 32.0000 1.9802 1.9813 416.8402 417.1063 0.0401 -1.0000 -1.0000 3146371 1581247914.40 151.4239 59.9995 32.0000 1.9806 1.9816 416.8880 417.1537 0.0400 -1.0000 -1.0000 3146434 1581247914.50 151.4664 59.9995 32.0000 1.9793 1.9804 416.9885 417.2542 0.0400 -1.0000 -1.0000 3146715 1581247914.60 151.4664 59.9995 32.0000 1.9797 1.9807 417.1307 417.3959 0.0399 -1.0000 -1.0000 3146777 1581247914.70 151.4664 59.9995 32.0000 1.9798 1.9808 417.0315 417.2978 0.0401 -1.0000 -1.0000 3146856 1581247914.80 151.4664 59.9995 32.0000 1.9808 1.9818 416.9955 417.2619 0.0400 -1.0000 -1.0000 3146918 1581247914.90 151.4664 59.9995 32.0000 1.9800 1.9810 416.9372 417.2025 0.0400 -1.0000 -1.0000 3146981 1581247915.00 151.5302 59.9998 32.0000 1.9804 1.9814 416.8989 417.1652 0.0400 -1.0000 -1.0000 3147059 1581247915.10 151.5534 59.9999 32.0000 1.9794 1.9804 416.9076 417.1733 0.0400 -1.0000 -1.0000 3147496 1581247915.20 151.5534 59.9999 32.0000 1.9796 1.9807 417.0351 417.3005 0.0400 -1.0000 -1.0000 3147559 1581247915.30 151.5534 59.9999 32.0000 1.9798 1.9809 417.0087 417.2747 0.0400 -1.0000 -1.0000 3147637 1581247915.40 151.5534 59.9999 32.0000 1.9804 1.9815 416.8516 417.1173 0.0400 -1.0000 -1.0000 3147699 1581247915.50 151.5534 59.9999 32.0000 1.9797 1.9808 416.7655 417.0324 0.0402 -1.0000 -1.0000 3147762 1581247915.60 151.5273 59.9999 32.0000 1.9787 1.9797 416.9258 417.1926 0.0401 -1.0000 -1.0000 3147840 1581247915.70 151.5273 59.9999 32.0000 1.9795 1.9805 417.0354 417.3004 0.0398 -1.0000 -1.0000 3147902 1581247915.80 151.5273 59.9999 32.0000 1.9788 1.9799 417.1114 417.3768 0.0400 -1.0000 -1.0000 3147965 1581247915.90 151.5273 59.9999 32.0000 1.9801 1.9812 417.0987 417.3652 0.0401 -1.0000 -1.0000 3148028 1581247916.00 151.5273 59.9999 32.0000 1.9801 1.9812 417.0220 417.2872 0.0399 -1.0000 -1.0000 3148090 1581247916.10 151.5266 59.9999 32.0000 1.9799 1.9809 416.9180 417.1842 0.0401 -1.0000 -1.0000 3148168 1581247916.20 151.5266 59.9999 32.0000 1.9799 1.9810 416.8737 417.1399 0.0400 -1.0000 -1.0000 3148246 1581247916.30 151.5266 59.9999 32.0000 1.9799 1.9809 417.0451 417.3110 0.0400 -1.0000 -1.0000 3148309 1581247916.40 151.5266 59.9999 32.0000 1.9795 1.9805 417.0658 417.3320 0.0401 -1.0000 -1.0000 3148371 1581247916.50 151.5266 59.9999 32.0000 1.9798 1.9808 416.9865 417.2538 0.0402 -1.0000 -1.0000 3148434 1581247916.60 151.5329 59.9999 32.0000 1.9797 1.9807 416.8882 417.1547 0.0400 -1.0000 -1.0000 3148715 1581247916.70 151.6149 59.9999 32.0000 1.9804 1.9815 416.8309 417.0962 0.0400 -1.0000 -1.0000 3148793 1581247916.80 151.6149 59.9999 32.0000 1.9806 1.9816 416.9333 417.1998 0.0401 -1.0000 -1.0000 3148856 1581247916.90 151.6149 59.9999 32.0000 1.9794 1.9805 417.0221 417.2879 0.0400 -1.0000 -1.0000 3148918 1581247917.00 151.6149 59.9999 32.0000 1.9800 1.9810 417.1393 417.4051 0.0400 -1.0000 -1.0000 3148996 1581247917.10 151.6149 59.9999 32.0000 1.9799 1.9809 417.0104 417.2767 0.0401 -1.0000 -1.0000 3149684 1581247917.20 151.6149 59.9999 32.0000 1.9802 1.9812 416.9189 417.1861 0.0402 -1.0000 -1.0000 3149746 1581247917.30 151.5977 59.9999 32.0000 1.9806 1.9816 416.8313 417.0967 0.0400 -1.0000 -1.0000 3149825 1581247917.40 151.5853 59.9999 32.0000 1.9798 1.9808 416.9509 417.2169 0.0400 -1.0000 -1.0000 3149887 1581247917.50 151.5853 59.9999 32.0000 1.9791 1.9801 417.1024 417.3679 0.0399 -1.0000 -1.0000 3149949 1581247917.60 151.5853 59.9999 32.0000 1.9790 1.9800 417.1227 417.3878 0.0399 -1.0000 -1.0000 3150028 1581247917.70 151.5853 59.9999 32.0000 1.9798 1.9809 417.0661 417.3314 0.0399 -1.0000 -1.0000 3150090 1581247917.80 151.5853 59.9999 32.0000 1.9807 1.9817 416.9452 417.2114 0.0401 -1.0000 -1.0000 3150152 1581247917.90 151.5363 59.9999 32.0000 1.9810 1.9820 416.9288 417.1949 0.0401 -1.0000 -1.0000 3150231 1581247918.00 151.5363 59.9999 32.0000 1.9802 1.9813 416.8472 417.1128 0.0399 -1.0000 -1.0000 3150277 1581247918.10 151.5363 59.9999 32.0000 1.9795 1.9806 416.9050 417.1707 0.0400 -1.0000 -1.0000 3150465 1581247918.20 151.5363 59.9999 32.0000 1.9793 1.9803 417.0044 417.2701 0.0400 -1.0000 -1.0000 3150528 1581247918.30 151.5363 59.9999 32.0000 1.9789 1.9800 417.0619 417.3273 0.0399 -1.0000 -1.0000 3150606 1581247918.40 151.5691 59.9999 32.0000 1.9802 1.9812 417.0168 417.2825 0.0400 -1.0000 -1.0000 3150684 1581247918.50 151.5691 59.9999 32.0000 1.9802 1.9813 416.9591 417.2259 0.0401 -1.0000 -1.0000 3150746 1581247918.60 151.5691 59.9999 32.0000 1.9799 1.9810 417.0025 417.2688 0.0400 -1.0000 -1.0000 3150934 1581247918.70 151.5691 59.9999 32.0000 1.9792 1.9802 417.0769 417.3429 0.0400 -1.0000 -1.0000 3150996 1581247918.80 151.5691 59.9999 32.0000 1.9794 1.9804 417.1518 417.4176 0.0400 -1.0000 -1.0000 3151059 1581247918.90 151.5653 59.9999 32.0000 1.9801 1.9812 417.0735 417.3396 0.0401 -1.0000 -1.0000 3151121 1581247919.00 151.5653 59.9999 32.0000 1.9800 1.9810 416.9198 417.1860 0.0400 -1.0000 -1.0000 3151199 1581247919.10 151.5653 59.9999 32.0000 1.9807 1.9818 416.8755 417.1406 0.0399 -1.0000 -1.0000 3151262 1581247919.20 151.5653 59.9999 32.0000 1.9804 1.9814 416.9059 417.1715 0.0400 -1.0000 -1.0000 3151543 1581247919.30 151.5653 59.9999 32.0000 1.9796 1.9806 417.0664 417.3324 0.0400 -1.0000 -1.0000 3151622 1581247919.40 151.5653 59.9999 32.0000 1.9800 1.9810 417.0549 417.3195 0.0399 -1.0000 -1.0000 3151684 1581247919.50 151.5863 59.9999 32.0000 1.9794 1.9805 417.1206 417.3866 0.0400 -1.0000 -1.0000 3151746 1581247919.60 151.5863 59.9999 32.0000 1.9800 1.9810 417.0510 417.3178 0.0402 -1.0000 -1.0000 3151809 1581247919.70 151.5863 59.9999 32.0000 1.9804 1.9814 416.9069 417.1728 0.0400 -1.0000 -1.0000 3152043 1581247919.80 151.5863 59.9999 32.0000 1.9801 1.9812 417.0206 417.2866 0.0401 -1.0000 -1.0000 3152106 1581247919.90 151.5863 59.9999 32.0000 1.9795 1.9806 417.1034 417.3701 0.0401 -1.0000 -1.0000 3152168 1581247920.00 151.5863 59.9999 32.0000 1.9799 1.9809 417.0952 417.3624 0.0402 -1.0000 -1.0000 3152246 1581247920.10 151.6094 59.9996 32.0000 1.9805 1.9815 416.9861 417.2524 0.0400 -1.0000 -1.0000 3152293 1581247920.20 151.6094 59.9996 32.0000 1.9805 1.9815 416.9356 417.2008 0.0399 -1.0000 -1.0000 3152543 1581247920.30 151.6094 59.9996 32.0000 1.9806 1.9817 416.8836 417.1495 0.0400 -1.0000 -1.0000 3152606 1581247920.40 151.6094 59.9996 32.0000 1.9801 1.9811 416.9280 417.1937 0.0400 -1.0000 -1.0000 3152668 1581247920.50 151.6094 59.9996 32.0000 1.9794 1.9804 416.8975 417.1642 0.0401 -1.0000 -1.0000 3152746 1581247920.60 151.6094 59.9996 32.0000 1.9798 1.9809 416.9386 417.2040 0.0401 -1.0000 -1.0000 3152809 1581247920.70 151.6094 59.9996 32.0000 1.9788 1.9799 417.0296 417.2964 0.0401 -1.0000 -1.0000 3153059 1581247920.80 151.5546 59.9996 32.0000 1.9798 1.9808 416.9279 417.1935 0.0400 -1.0000 -1.0000 3153121 1581247920.90 151.5546 59.9996 32.0000 1.9803 1.9813 416.8815 417.1489 0.0402 -1.0000 -1.0000 3153184 1581247921.00 151.5546 59.9996 32.0000 1.9795 1.9805 416.8754 417.1414 0.0401 -1.0000 -1.0000 3153246 1581247921.10 151.5546 59.9996 32.0000 1.9792 1.9802 417.1038 417.3697 0.0400 -1.0000 -1.0000 3153309 1581247921.20 151.5546 59.9996 32.0000 1.9792 1.9803 417.0179 417.2844 0.0401 -1.0000 -1.0000 3153559 1581247921.30 151.5354 59.9996 32.0000 1.9797 1.9808 416.9014 417.1673 0.0400 -1.0000 -1.0000 3153622 1581247921.40 151.5354 59.9996 32.0000 1.9806 1.9817 416.8383 417.1041 0.0400 -1.0000 -1.0000 3153684 1581247921.50 151.5354 59.9996 32.0000 1.9802 1.9812 416.8469 417.1136 0.0401 -1.0000 -1.0000 3153746 1581247921.60 151.5354 59.9996 32.0000 1.9795 1.9805 416.9690 417.2350 0.0401 -1.0000 -1.0000 3153840 1581247921.70 151.5354 59.9996 32.0000 1.9788 1.9799 417.0250 417.2919 0.0401 -1.0000 -1.0000 3154059 1581247921.80 151.5096 59.9996 32.0000 1.9783 1.9793 417.0024 417.2686 0.0401 -1.0000 -1.0000 3154121 1581247921.90 151.4944 59.9996 32.0000 1.9791 1.9801 416.9451 417.2115 0.0401 -1.0000 -1.0000 3154199 1581247922.00 151.4944 59.9996 32.0000 1.9801 1.9811 416.7963 417.0622 0.0400 -1.0000 -1.0000 3154262 1581247922.10 151.4944 59.9996 32.0000 1.9800 1.9810 416.7807 417.0459 0.0400 -1.0000 -1.0000 3154324 1581247922.20 151.4944 59.9996 32.0000 1.9800 1.9810 416.9038 417.1693 0.0399 -1.0000 -1.0000 3154418 1581247922.30 151.4951 59.9996 32.0000 1.9794 1.9804 417.0174 417.2826 0.0399 -1.0000 -1.0000 3154481 1581247922.40 151.5230 59.9996 32.0000 1.9793 1.9804 416.9888 417.2541 0.0400 -1.0000 -1.0000 3154559 1581247922.50 151.5230 59.9996 32.0000 1.9795 1.9805 417.0778 417.3438 0.0400 -1.0000 -1.0000 3154621 1581247922.60 151.5230 59.9996 32.0000 1.9795 1.9806 416.9184 417.1840 0.0400 -1.0000 -1.0000 3154684 1581247922.70 151.5230 59.9996 32.0000 1.9809 1.9819 416.8399 417.1050 0.0399 -1.0000 -1.0000 3154762 1581247922.80 151.5230 59.9996 32.0000 1.9805 1.9815 416.8650 417.1309 0.0401 -1.0000 -1.0000 3154934 1581247922.90 151.5265 59.9996 32.0000 1.9790 1.9800 416.8714 417.1361 0.0399 -1.0000 -1.0000 3155012 1581247923.00 151.5265 59.9996 32.0000 1.9790 1.9800 417.0257 417.2921 0.0401 -1.0000 -1.0000 3155074 1581247923.10 151.5265 59.9996 32.0000 1.9793 1.9803 416.9725 417.2387 0.0400 -1.0000 -1.0000 3155137 1581247923.20 151.5265 59.9996 32.0000 1.9797 1.9807 416.9879 417.2537 0.0400 -1.0000 -1.0000 3155199 1581247923.30 151.5265 59.9996 32.0000 1.9798 1.9808 416.8035 417.0694 0.0400 -1.0000 -1.0000 3155496 1581247923.40 151.5321 59.9996 32.0000 1.9796 1.9807 416.8467 417.1122 0.0400 -1.0000 -1.0000 3155559 1581247923.50 151.5468 59.9996 32.0000 1.9790 1.9800 416.9820 417.2464 0.0398 -1.0000 -1.0000 3155622 1581247923.60 151.5468 59.9996 32.0000 1.9784 1.9794 417.0101 417.2767 0.0401 -1.0000 -1.0000 3155699 1581247923.70 151.5468 59.9996 32.0000 1.9785 1.9795 417.1106 417.3764 0.0400 -1.0000 -1.0000 3155762 1581247923.80 151.5468 59.9996 32.0000 1.9798 1.9809 416.9231 417.1893 0.0400 -1.0000 -1.0000 3155934 1581247923.90 151.5468 59.9996 32.0000 1.9804 1.9815 416.8760 417.1413 0.0399 -1.0000 -1.0000 3156012 1581247924.00 151.5927 59.9996 32.0000 1.9796 1.9806 416.8619 417.1282 0.0402 -1.0000 -1.0000 3156074 1581247924.10 151.5927 59.9996 32.0000 1.9794 1.9804 416.9575 417.2229 0.0400 -1.0000 -1.0000 3156137 1581247924.20 151.5927 59.9996 32.0000 1.9795 1.9805 416.9296 417.1952 0.0399 -1.0000 -1.0000 3156199 1581247924.30 151.5927 59.9996 32.0000 1.9792 1.9803 417.0680 417.3322 0.0397 -1.0000 -1.0000 3156481 1581247924.40 151.5927 59.9996 32.0000 1.9802 1.9812 416.9608 417.2265 0.0400 -1.0000 -1.0000 3156543 1581247924.50 151.5927 59.9996 32.0000 1.9806 1.9817 416.8568 417.1237 0.0402 -1.0000 -1.0000 3156621 1581247924.60 151.5183 59.9996 32.0000 1.9795 1.9806 416.7928 417.0588 0.0400 -1.0000 -1.0000 3156684 1581247924.70 151.5183 59.9996 32.0000 1.9800 1.9811 416.7941 417.0588 0.0398 -1.0000 -1.0000 3156762 1581247924.80 151.5183 59.9996 32.0000 1.9791 1.9802 416.8883 417.1528 0.0398 -1.0000 -1.0000 3156981 1581247924.90 151.5183 59.9996 32.0000 1.9786 1.9796 417.0331 417.2984 0.0400 -1.0000 -1.0000 3157043 1581247925.00 151.5183 59.9996 32.0000 1.9790 1.9801 417.1433 417.4091 0.0399 -1.0000 -1.0000 3157121 1581247925.10 151.5306 59.9996 32.0000 1.9799 1.9809 416.8893 417.1543 0.0399 -1.0000 -1.0000 3157184 1581247925.20 151.5408 59.9996 32.0000 1.9795 1.9806 416.7961 417.0613 0.0399 -1.0000 -1.0000 3157246 1581247925.30 151.5408 59.9996 32.0000 1.9797 1.9807 417.0215 417.2865 0.0399 -1.0000 -1.0000 3157324 1581247925.40 151.5408 59.9996 32.0000 1.9794 1.9804 417.0597 417.3263 0.0401 -1.0000 -1.0000 3157731 1581247925.50 151.5408 59.9996 32.0000 1.9795 1.9805 416.9861 417.2524 0.0401 -1.0000 -1.0000 3157793 1581247925.60 151.5408 59.9996 32.0000 1.9795 1.9805 416.7821 417.0480 0.0400 -1.0000 -1.0000 3157871 1581247925.70 151.5452 59.9996 32.0000 1.9796 1.9806 416.8340 417.0998 0.0400 -1.0000 -1.0000 3157934 1581247925.80 151.5452 59.9996 32.0000 1.9792 1.9802 416.8244 417.0906 0.0401 -1.0000 -1.0000 3157996 1581247925.90 151.5452 59.9996 32.0000 1.9792 1.9802 416.9149 417.1801 0.0399 -1.0000 -1.0000 3158199 1581247926.00 151.5452 59.9996 32.0000 1.9795 1.9805 416.9361 417.2023 0.0401 -1.0000 -1.0000 3158262 1581247926.10 151.5452 59.9996 32.0000 1.9790 1.9801 417.0030 417.2693 0.0400 -1.0000 -1.0000 3158324 1581247926.20 151.5290 59.9996 32.0000 1.9789 1.9799 416.9644 417.2292 0.0399 -1.0000 -1.0000 3158387 1581247926.30 151.5290 59.9996 32.0000 1.9795 1.9805 416.8667 417.1328 0.0400 -1.0000 -1.0000 3158449 1581247926.40 151.5290 59.9996 32.0000 1.9799 1.9810 416.8764 417.1427 0.0401 -1.0000 -1.0000 3158699 1581247926.50 151.5290 59.9996 32.0000 1.9787 1.9798 417.0231 417.2891 0.0400 -1.0000 -1.0000 3158777 1581247926.60 151.5290 59.9996 32.0000 1.9787 1.9798 416.9888 417.2547 0.0400 -1.0000 -1.0000 3158840 1581247926.70 151.5290 59.9996 32.0000 1.9788 1.9798 416.8876 417.1535 0.0400 -1.0000 -1.0000 3158902 1581247926.80 151.5578 59.9996 32.0000 1.9793 1.9804 416.8139 417.0793 0.0399 -1.0000 -1.0000 3158965 1581247926.90 151.5578 59.9996 32.0000 1.9790 1.9800 416.8613 417.1270 0.0400 -1.0000 -1.0000 3159199 1581247927.00 151.5578 59.9996 32.0000 1.9793 1.9803 417.0054 417.2718 0.0401 -1.0000 -1.0000 3159277 1581247927.10 151.5578 59.9996 32.0000 1.9785 1.9795 417.0535 417.3192 0.0400 -1.0000 -1.0000 3159340 1581247927.20 151.5578 59.9996 32.0000 1.9796 1.9806 416.9097 417.1752 0.0400 -1.0000 -1.0000 3159402 1581247927.30 151.5323 59.9996 32.0000 1.9794 1.9804 416.9060 417.1716 0.0400 -1.0000 -1.0000 3159465 1581247927.40 151.5323 59.9996 32.0000 1.9801 1.9811 416.8342 417.0999 0.0400 -1.0000 -1.0000 3159715 1581247927.50 151.5323 59.9996 32.0000 1.9794 1.9804 416.9006 417.1656 0.0399 -1.0000 -1.0000 3159777 1581247927.60 151.5323 59.9996 32.0000 1.9792 1.9803 417.1066 417.3717 0.0399 -1.0000 -1.0000 3159840 1581247927.70 151.5323 59.9996 32.0000 1.9790 1.9801 417.0267 417.2923 0.0400 -1.0000 -1.0000 3159902 1581247927.80 151.5324 59.9996 32.0000 1.9798 1.9809 416.9554 417.2213 0.0400 -1.0000 -1.0000 3159965 1581247927.90 151.5375 59.9996 32.0000 1.9797 1.9808 416.8357 417.1020 0.0400 -1.0000 -1.0000 3200199 1581247928.00 151.5375 59.9996 32.0000 1.9800 1.9810 416.8201 417.0856 0.0399 -1.0000 -1.0000 3200262 1581247928.10 151.5375 59.9996 32.0000 1.9797 1.9807 416.9395 417.2062 0.0401 -1.0000 -1.0000 3200340 1581247928.20 151.5375 59.9996 32.0000 1.9797 1.9808 417.0266 417.2928 0.0400 -1.0000 -1.0000 3200402 1581247928.30 151.5375 59.9996 32.0000 1.9795 1.9806 417.0442 417.3099 0.0400 -1.0000 -1.0000 3200465 1581247928.40 151.5381 59.9996 32.0000 1.9801 1.9811 416.9935 417.2590 0.0400 -1.0000 -1.0000 3200934 1581247928.50 151.5386 59.9996 32.0000 1.9798 1.9809 416.8707 417.1368 0.0400 -1.0000 -1.0000 3201012 1581247928.60 151.5386 59.9996 32.0000 1.9800 1.9810 416.8266 417.0912 0.0398 -1.0000 -1.0000 3201074 1581247928.70 151.5386 59.9996 32.0000 1.9800 1.9810 416.9995 417.2649 0.0400 -1.0000 -1.0000 3201152 1581247928.80 151.5386 59.9996 32.0000 1.9800 1.9810 416.9936 417.2592 0.0400 -1.0000 -1.0000 3201215 1581247928.90 151.5386 59.9996 32.0000 1.9807 1.9818 416.9648 417.2312 0.0401 -1.0000 -1.0000 3201449 1581247929.00 151.4983 59.9996 32.0000 1.9803 1.9813 416.8784 417.1440 0.0400 -1.0000 -1.0000 3201527 1581247929.10 151.4983 59.9996 32.0000 1.9803 1.9813 416.8170 417.0828 0.0400 -1.0000 -1.0000 3201590 1581247929.20 151.4983 59.9996 32.0000 1.9797 1.9807 416.9114 417.1773 0.0400 -1.0000 -1.0000 3201652 1581247929.30 151.4983 59.9996 32.0000 1.9794 1.9805 417.0373 417.3031 0.0400 -1.0000 -1.0000 3201731 1581247929.40 151.4983 59.9996 32.0000 1.9796 1.9806 417.1227 417.3876 0.0398 -1.0000 -1.0000 3201793 1581247929.50 151.5296 59.9996 32.0000 1.9791 1.9801 417.0593 417.3247 0.0400 -1.0000 -1.0000 3201856 1581247929.60 151.5296 59.9996 32.0000 1.9796 1.9806 416.9240 417.1899 0.0401 -1.0000 -1.0000 3201918 1581247929.70 151.5296 59.9996 32.0000 1.9798 1.9808 416.9459 417.2121 0.0400 -1.0000 -1.0000 3201996 1581247929.80 151.5296 59.9996 32.0000 1.9806 1.9817 416.9295 417.1949 0.0399 -1.0000 -1.0000 3202043 1581247929.90 151.5296 59.9996 32.0000 1.9790 1.9800 417.1125 417.3786 0.0401 -1.0000 -1.0000 3202121 1581247930.00 151.5296 59.9996 32.0000 1.9798 1.9808 417.1173 417.3833 0.0400 -1.0000 -1.0000 3202449 1581247930.10 151.4674 59.9996 32.0000 1.9798 1.9808 417.0478 417.3133 0.0400 -1.0000 -1.0000 3202512 1581247930.20 151.4674 59.9996 32.0000 1.9801 1.9811 416.8365 417.1024 0.0400 -1.0000 -1.0000 3202590 1581247930.30 151.4674 59.9996 32.0000 1.9797 1.9807 416.8674 417.1323 0.0399 -1.0000 -1.0000 3202652 1581247930.40 151.4674 59.9996 32.0000 1.9798 1.9809 416.8528 417.1176 0.0399 -1.0000 -1.0000 3202715 1581247930.50 151.4674 59.9996 32.0000 1.9793 1.9803 416.9103 417.1760 0.0400 -1.0000 -1.0000 3202949 1581247930.60 151.4674 59.9996 32.0000 1.9781 1.9792 417.0708 417.3370 0.0400 -1.0000 -1.0000 3203012 1581247930.70 151.4674 59.9996 32.0000 1.9784 1.9794 417.0546 417.3203 0.0400 -1.0000 -1.0000 3203090 1581247930.80 151.4674 59.9996 32.0000 1.9796 1.9806 417.0143 417.2801 0.0400 -1.0000 -1.0000 3203152 1581247930.90 151.4674 59.9996 32.0000 1.9793 1.9804 416.9100 417.1747 0.0398 -1.0000 -1.0000 3203215 1581247931.00 151.4200 59.9996 32.0000 1.9791 1.9801 416.9590 417.2239 0.0399 -1.0000 -1.0000 3203465 1581247931.10 151.4200 59.9996 32.0000 1.9790 1.9800 417.0107 417.2763 0.0400 -1.0000 -1.0000 3203528 1581247931.20 151.4200 59.9996 32.0000 1.9792 1.9802 416.9921 417.2578 0.0399 -1.0000 -1.0000 3203590 1581247931.30 151.4200 59.9996 32.0000 1.9803 1.9813 416.9443 417.2096 0.0399 -1.0000 -1.0000 3203668 1581247931.40 151.4200 59.9996 32.0000 1.9806 1.9817 416.9170 417.1822 0.0399 -1.0000 -1.0000 3203731 1581247931.50 151.4525 59.9996 32.0000 1.9798 1.9809 416.8083 417.0732 0.0399 -1.0000 -1.0000 3204418 1581247931.60 151.4525 59.9996 32.0000 1.9797 1.9807 416.9218 417.1877 0.0400 -1.0000 -1.0000 3204496 1581247931.70 151.4525 59.9996 32.0000 1.9794 1.9804 417.0580 417.3236 0.0400 -1.0000 -1.0000 3204559 1581247931.80 151.4525 59.9996 32.0000 1.9789 1.9799 417.0645 417.3305 0.0400 -1.0000 -1.0000 3204621 1581247931.90 151.4525 59.9996 32.0000 1.9801 1.9812 417.1451 417.4105 0.0399 -1.0000 -1.0000 3204699 1581247932.00 151.4541 59.9996 32.0000 1.9800 1.9810 416.9628 417.2280 0.0399 -1.0000 -1.0000 3204762 1581247932.10 151.4914 59.9996 32.0000 1.9801 1.9811 416.8848 417.1505 0.0400 -1.0000 -1.0000 3204840 1581247932.20 151.4914 59.9996 32.0000 1.9803 1.9813 417.0289 417.2949 0.0400 -1.0000 -1.0000 3204918 1581247932.30 151.4914 59.9996 32.0000 1.9808 1.9818 417.1258 417.3916 0.0399 -1.0000 -1.0000 3204981 1581247932.40 151.4914 59.9996 32.0000 1.9792 1.9802 417.1146 417.3795 0.0398 -1.0000 -1.0000 3205043 1581247932.50 151.4914 59.9996 32.0000 1.9796 1.9806 417.1284 417.3941 0.0400 -1.0000 -1.0000 3205121 1581247932.60 151.4914 59.9996 32.0000 1.9804 1.9814 416.9872 417.2526 0.0399 -1.0000 -1.0000 3205184 1581247932.70 151.4479 59.9996 32.0000 1.9801 1.9811 417.0439 417.3099 0.0400 -1.0000 -1.0000 3205262 1581247932.80 151.4479 59.9996 32.0000 1.9812 1.9822 416.8768 417.1414 0.0399 -1.0000 -1.0000 3205324 1581247932.90 151.4479 59.9996 32.0000 1.9800 1.9810 416.9725 417.2375 0.0398 -1.0000 -1.0000 3205387 1581247933.00 151.4479 59.9996 32.0000 1.9797 1.9808 416.9545 417.2196 0.0399 -1.0000 -1.0000 3205465 1581247933.10 151.4479 59.9996 32.0000 1.9792 1.9802 417.0446 417.3096 0.0399 -1.0000 -1.0000 3205528 1581247933.20 151.3874 59.9996 32.0000 1.9803 1.9814 416.9868 417.2521 0.0398 -1.0000 -1.0000 3205590 1581247933.30 151.3853 59.9996 32.0000 1.9804 1.9814 416.9561 417.2223 0.0401 -1.0000 -1.0000 3205668 1581247933.40 151.3853 59.9996 32.0000 1.9803 1.9814 416.9210 417.1869 0.0400 -1.0000 -1.0000 3205731 1581247933.50 151.4835 59.9996 32.0000 1.9800 1.9811 416.9675 417.2330 0.0399 -1.0000 -1.0000 3205793 1581247933.60 151.4835 59.9996 32.0000 1.9790 1.9800 417.1015 417.3671 0.0400 -1.0000 -1.0000 3205871 1581247933.70 151.4835 59.9996 32.0000 1.9791 1.9802 417.0582 417.3242 0.0401 -1.0000 -1.0000 3205934 1581247933.80 151.4835 59.9996 32.0000 1.9791 1.9801 417.1416 417.4080 0.0401 -1.0000 -1.0000 3205996 1581247933.90 151.4835 59.9996 32.0000 1.9804 1.9814 417.1659 417.4309 0.0398 -1.0000 -1.0000 3206059 1581247934.00 151.4835 59.9996 32.0000 1.9806 1.9816 416.9184 417.1837 0.0399 -1.0000 -1.0000 3206122 1581247934.10 151.4835 59.9996 32.0000 1.9808 1.9818 416.8850 417.1509 0.0400 -1.0000 -1.0000 3206309 1581247934.20 151.4835 59.9996 32.0000 1.9803 1.9813 416.9015 417.1676 0.0400 -1.0000 -1.0000 3206371 1581247934.30 151.4835 59.9996 32.0000 1.9798 1.9809 417.1362 417.4016 0.0400 -1.0000 -1.0000 3206434 1581247934.40 151.4747 59.9996 32.0000 1.9793 1.9804 417.0954 417.3617 0.0400 -1.0000 -1.0000 3206496 1581247934.50 151.4732 59.9996 32.0000 1.9798 1.9809 416.9482 417.2142 0.0400 -1.0000 -1.0000 3206574 1581247934.60 151.4732 59.9996 32.0000 1.9800 1.9810 416.7701 417.0351 0.0398 -1.0000 -1.0000 3207606 1581247934.70 151.4732 59.9996 32.0000 1.9798 1.9809 417.0772 417.3416 0.0398 -1.0000 -1.0000 3207684 1581247934.80 151.4732 59.9996 32.0000 1.9790 1.9801 416.9976 417.2642 0.0401 -1.0000 -1.0000 3207746 1581247934.90 151.4732 59.9996 32.0000 1.9801 1.9811 417.1455 417.4119 0.0401 -1.0000 -1.0000 3207793 1581247935.00 151.4770 60.0000 32.0000 1.9796 1.9807 417.0594 417.3254 0.0400 -1.0000 -1.0000 3207887 1581247935.10 151.4775 60.0001 32.0000 1.9797 1.9808 416.9769 417.2433 0.0401 -1.0000 -1.0000 3207949 1581247935.20 151.4775 60.0001 32.0000 1.9797 1.9807 416.8932 417.1588 0.0400 -1.0000 -1.0000 3208012 1581247935.30 151.4775 60.0001 32.0000 1.9800 1.9810 416.9579 417.2237 0.0400 -1.0000 -1.0000 3208090 1581247935.40 151.4775 60.0001 32.0000 1.9796 1.9806 417.0716 417.3368 0.0399 -1.0000 -1.0000 3208152 1581247935.50 151.4815 60.0001 32.0000 1.9790 1.9801 417.1657 417.4303 0.0399 -1.0000 -1.0000 3208215 1581247935.60 151.4930 60.0001 32.0000 1.9795 1.9805 417.0832 417.3485 0.0399 -1.0000 -1.0000 3208277 1581247935.70 151.4930 60.0001 32.0000 1.9798 1.9808 416.9791 417.2452 0.0400 -1.0000 -1.0000 3208356 1581247935.80 151.4930 60.0001 32.0000 1.9800 1.9811 416.9431 417.2076 0.0399 -1.0000 -1.0000 3208402 1581247935.90 151.4930 60.0001 32.0000 1.9798 1.9808 416.9921 417.2577 0.0400 -1.0000 -1.0000 3208481 1581247936.00 151.4930 60.0001 32.0000 1.9791 1.9801 417.0371 417.3023 0.0399 -1.0000 -1.0000 3208543 1581247936.10 151.4935 60.0001 32.0000 1.9793 1.9803 417.0512 417.3169 0.0400 -1.0000 -1.0000 3208606 1581247936.20 151.4935 60.0001 32.0000 1.9795 1.9806 417.0176 417.2831 0.0399 -1.0000 -1.0000 3208684 1581247936.30 151.4935 60.0001 32.0000 1.9801 1.9812 416.8844 417.1499 0.0400 -1.0000 -1.0000 3208746 1581247936.40 151.4935 60.0001 32.0000 1.9799 1.9810 416.8255 417.0910 0.0399 -1.0000 -1.0000 3208809 1581247936.50 151.4935 60.0001 32.0000 1.9803 1.9814 416.9330 417.1984 0.0400 -1.0000 -1.0000 3208871 1581247936.60 151.4935 60.0001 32.0000 1.9794 1.9804 417.0718 417.3376 0.0400 -1.0000 -1.0000 3208934 1581247936.70 151.4935 60.0001 32.0000 1.9797 1.9807 417.1416 417.4084 0.0401 -1.0000 -1.0000 3209231 1581247936.80 151.4935 60.0001 32.0000 1.9793 1.9804 417.0664 417.3321 0.0399 -1.0000 -1.0000 3209293 1581247936.90 151.4935 60.0001 32.0000 1.9804 1.9814 417.0234 417.2884 0.0400 -1.0000 -1.0000 3209356 1581247937.00 151.4935 60.0001 32.0000 1.9801 1.9811 416.8720 417.1381 0.0400 -1.0000 -1.0000 3209434 1581247937.10 151.4935 60.0001 32.0000 1.9799 1.9810 416.8256 417.0910 0.0400 -1.0000 -1.0000 3209496 1581247937.20 151.5489 60.0001 32.0000 1.9795 1.9805 416.8859 417.1522 0.0400 -1.0000 -1.0000 3209559 1581247937.30 151.5489 60.0001 32.0000 1.9792 1.9802 417.0422 417.3076 0.0399 -1.0000 -1.0000 3209637 1581247937.40 151.5489 60.0001 32.0000 1.9795 1.9805 417.0878 417.3526 0.0399 -1.0000 -1.0000 3209699 1581247937.50 151.5489 60.0001 32.0000 1.9801 1.9812 417.1935 417.4596 0.0400 -1.0000 -1.0000 3209762 1581247937.60 151.5489 60.0001 32.0000 1.9805 1.9815 417.0078 417.2738 0.0401 -1.0000 -1.0000 3209840 1581247937.70 151.5489 60.0001 32.0000 1.9797 1.9808 416.7573 417.0224 0.0399 -1.0000 -1.0000 3209965 1581247937.80 151.5301 60.0001 32.0000 1.9805 1.9815 416.9056 417.1715 0.0400 -1.0000 -1.0000 3210028 1581247937.90 151.5295 60.0001 32.0000 1.9798 1.9808 416.9883 417.2544 0.0397 -1.0000 -1.0000 3210106 1581247938.00 151.5295 60.0001 32.0000 1.9802 1.9813 416.9955 417.2619 0.0401 -1.0000 -1.0000 3210168 1581247938.10 151.5295 60.0001 32.0000 1.9793 1.9803 416.9606 417.2268 0.0400 -1.0000 -1.0000 3210231 1581247938.20 151.5295 60.0001 32.0000 1.9795 1.9806 416.8641 417.1294 0.0399 -1.0000 -1.0000 3210481 1581247938.30 151.5289 60.0001 32.0000 1.9803 1.9814 416.9003 417.1664 0.0400 -1.0000 -1.0000 3210528 1581247938.40 151.5132 60.0001 32.0000 1.9794 1.9804 416.9546 417.2205 0.0400 -1.0000 -1.0000 3210606 1581247938.50 151.5132 60.0001 32.0000 1.9788 1.9799 416.9997 417.2656 0.0401 -1.0000 -1.0000 3210684 1581247938.60 151.5132 60.0001 32.0000 1.9790 1.9800 417.1679 417.4334 0.0400 -1.0000 -1.0000 3210746 1581247938.70 151.5132 60.0001 32.0000 1.9789 1.9799 417.0387 417.3049 0.0401 -1.0000 -1.0000 3211324 1581247938.80 151.5132 60.0001 32.0000 1.9802 1.9812 416.7922 417.0588 0.0402 -1.0000 -1.0000 3211387 1581247938.90 151.5451 60.0001 32.0000 1.9802 1.9813 416.8391 417.1037 0.0399 -1.0000 -1.0000 3211449 1581247939.00 151.5451 60.0001 32.0000 1.9802 1.9812 416.8967 417.1624 0.0400 -1.0000 -1.0000 3211528 1581247939.10 151.5451 60.0001 32.0000 1.9795 1.9806 416.9770 417.2426 0.0400 -1.0000 -1.0000 3211590 1581247939.20 151.5451 60.0001 32.0000 1.9788 1.9799 417.1649 417.4321 0.0402 -1.0000 -1.0000 3211652 1581247939.30 151.5451 60.0001 32.0000 1.9795 1.9805 417.1702 417.4370 0.0401 -1.0000 -1.0000 3211731 1581247939.40 151.5464 60.0001 32.0000 1.9790 1.9801 416.9993 417.2666 0.0402 -1.0000 -1.0000 3211793 1581247939.50 151.5687 60.0001 32.0000 1.9803 1.9814 416.9136 417.1798 0.0400 -1.0000 -1.0000 3211856 1581247939.60 151.5687 60.0001 32.0000 1.9800 1.9810 416.8423 417.1079 0.0400 -1.0000 -1.0000 3211918 1581247939.70 151.5687 60.0001 32.0000 1.9799 1.9809 416.8210 417.0872 0.0401 -1.0000 -1.0000 3211981 1581247939.80 151.5687 60.0001 32.0000 1.9797 1.9808 416.9650 417.2314 0.0400 -1.0000 -1.0000 3212043 1581247939.90 151.5687 60.0001 32.0000 1.9796 1.9806 417.0572 417.3230 0.0400 -1.0000 -1.0000 3212122 1581247940.00 151.5687 60.0001 32.0000 1.9801 1.9811 417.0412 417.3070 0.0400 -1.0000 -1.0000 3212184 1581247940.10 151.5666 60.0004 32.0000 1.9800 1.9811 416.8549 417.1203 0.0399 -1.0000 -1.0000 3212246 1581247940.20 151.5666 60.0004 32.0000 1.9798 1.9808 416.8735 417.1395 0.0401 -1.0000 -1.0000 3212481 1581247940.30 151.5666 60.0004 32.0000 1.9800 1.9810 416.9679 417.2336 0.0400 -1.0000 -1.0000 3212543 1581247940.40 151.5666 60.0004 32.0000 1.9796 1.9806 416.9889 417.2549 0.0401 -1.0000 -1.0000 3212606 1581247940.50 151.5666 60.0004 32.0000 1.9789 1.9799 417.0692 417.3354 0.0401 -1.0000 -1.0000 3212684 1581247940.60 151.5666 60.0004 32.0000 1.9791 1.9802 417.0081 417.2745 0.0401 -1.0000 -1.0000 3212746 1581247940.70 151.5360 60.0004 32.0000 1.9799 1.9809 416.9798 417.2462 0.0401 -1.0000 -1.0000 3212981 1581247940.80 151.5360 60.0004 32.0000 1.9799 1.9810 416.8288 417.0952 0.0401 -1.0000 -1.0000 3213043 1581247940.90 151.5360 60.0004 32.0000 1.9803 1.9813 416.9351 417.2007 0.0400 -1.0000 -1.0000 3213106 1581247941.00 151.5360 60.0004 32.0000 1.9789 1.9799 416.9645 417.2300 0.0399 -1.0000 -1.0000 3213168 1581247941.10 151.5360 60.0004 32.0000 1.9784 1.9794 417.1057 417.3715 0.0400 -1.0000 -1.0000 3213231 1581247941.20 151.5385 60.0004 32.0000 1.9798 1.9808 417.0048 417.2712 0.0401 -1.0000 -1.0000 3213324 1581247941.30 151.5399 60.0004 32.0000 1.9805 1.9815 416.9421 417.2079 0.0399 -1.0000 -1.0000 3213465 1581247941.40 151.5399 60.0004 32.0000 1.9806 1.9817 416.8386 417.1050 0.0401 -1.0000 -1.0000 3213528 1581247941.50 151.5399 60.0004 32.0000 1.9794 1.9804 416.9178 417.1833 0.0400 -1.0000 -1.0000 3213590 1581247941.60 151.5399 60.0004 32.0000 1.9791 1.9802 417.0350 417.3021 0.0402 -1.0000 -1.0000 3213668 1581247941.70 151.5395 60.0004 32.0000 1.9788 1.9798 417.0555 417.3215 0.0399 -1.0000 -1.0000 3213731 1581247941.80 151.5292 60.0004 32.0000 1.9794 1.9805 416.9935 417.2587 0.0399 -1.0000 -1.0000 3214449 1581247941.90 151.5292 60.0004 32.0000 1.9800 1.9811 416.8714 417.1364 0.0398 -1.0000 -1.0000 3214528 1581247942.00 151.5292 60.0004 32.0000 1.9796 1.9806 416.8134 417.0791 0.0400 -1.0000 -1.0000 3214590 1581247942.10 151.5292 60.0004 32.0000 1.9787 1.9797 416.9768 417.2431 0.0400 -1.0000 -1.0000 3214668 1581247942.20 151.5292 60.0004 32.0000 1.9797 1.9807 417.0954 417.3610 0.0399 -1.0000 -1.0000 3214731 1581247942.30 151.5397 60.0004 32.0000 1.9795 1.9805 417.0653 417.3312 0.0400 -1.0000 -1.0000 3214793 1581247942.40 151.5397 60.0004 32.0000 1.9801 1.9812 416.8483 417.1127 0.0399 -1.0000 -1.0000 3214856 1581247942.50 151.5397 60.0004 32.0000 1.9793 1.9804 416.8442 417.1107 0.0402 -1.0000 -1.0000 3214934 1581247942.60 151.5397 60.0004 32.0000 1.9801 1.9811 416.8649 417.1303 0.0399 -1.0000 -1.0000 3215028 1581247942.70 151.5397 60.0004 32.0000 1.9799 1.9809 416.8461 417.1116 0.0400 -1.0000 -1.0000 3215106 1581247942.80 151.5246 60.0004 32.0000 1.9797 1.9807 417.0217 417.2874 0.0400 -1.0000 -1.0000 3215168 1581247942.90 151.5013 60.0004 32.0000 1.9792 1.9803 417.0057 417.2714 0.0400 -1.0000 -1.0000 3215231 1581247943.00 151.5013 60.0004 32.0000 1.9791 1.9801 417.0710 417.3367 0.0400 -1.0000 -1.0000 3215293 1581247943.10 151.5013 60.0004 32.0000 1.9802 1.9812 416.9867 417.2531 0.0401 -1.0000 -1.0000 3215356 1581247943.20 151.5013 60.0004 32.0000 1.9801 1.9811 416.9253 417.1911 0.0400 -1.0000 -1.0000 3215418 1581247943.30 151.5013 60.0004 32.0000 1.9793 1.9803 416.9513 417.2178 0.0401 -1.0000 -1.0000 3215496 1581247943.40 151.4953 60.0004 32.0000 1.9787 1.9797 417.0527 417.3189 0.0401 -1.0000 -1.0000 3215559 1581247943.50 151.4953 60.0004 32.0000 1.9793 1.9803 417.0683 417.3336 0.0399 -1.0000 -1.0000 3215622 1581247943.60 151.4953 60.0004 32.0000 1.9788 1.9799 417.0858 417.3518 0.0400 -1.0000 -1.0000 3215699 1581247943.70 151.4953 60.0004 32.0000 1.9795 1.9805 416.9067 417.1723 0.0400 -1.0000 -1.0000 3215762 1581247943.80 151.4953 60.0004 32.0000 1.9796 1.9806 416.6974 416.9623 0.0399 -1.0000 -1.0000 3215825 1581247943.90 151.4953 60.0004 32.0000 1.9788 1.9798 416.9057 417.1713 0.0400 -1.0000 -1.0000 3215902 1581247944.00 151.4988 60.0004 32.0000 1.9793 1.9803 416.9724 417.2383 0.0400 -1.0000 -1.0000 3215965 1581247944.10 151.5000 60.0004 32.0000 1.9788 1.9798 417.1352 417.4012 0.0400 -1.0000 -1.0000 3216028 1581247944.20 151.5000 60.0004 32.0000 1.9791 1.9801 417.0871 417.3529 0.0400 -1.0000 -1.0000 3216090 1581247944.30 151.5000 60.0004 32.0000 1.9792 1.9802 416.8683 417.1342 0.0400 -1.0000 -1.0000 3216152 1581247944.40 151.5000 60.0004 32.0000 1.9802 1.9812 416.7782 417.0447 0.0401 -1.0000 -1.0000 3216824 1581247944.50 151.5000 60.0004 32.0000 1.9792 1.9802 416.9161 417.1813 0.0399 -1.0000 -1.0000 3216902 1581247944.60 151.4556 59.9996 32.0000 1.9790 1.9801 416.9979 417.2632 0.0399 -1.0000 -1.0000 3216965 1581247944.70 151.4556 59.9996 32.0000 1.9794 1.9804 417.0101 417.2760 0.0400 -1.0000 -1.0000 3217043 1581247944.80 151.4556 59.9996 32.0000 1.9805 1.9815 417.0032 417.2688 0.0399 -1.0000 -1.0000 3217106 1581247944.90 151.4556 59.9996 32.0000 1.9793 1.9804 416.8587 417.1240 0.0400 -1.0000 -1.0000 3217168 1581247945.00 151.4556 59.9996 32.0000 1.9795 1.9806 416.8472 417.1127 0.0400 -1.0000 -1.0000 3217246 1581247945.10 151.4809 59.9996 32.0000 1.9789 1.9800 416.8639 417.1303 0.0401 -1.0000 -1.0000 3217309 1581247945.20 151.5081 59.9996 32.0000 1.9799 1.9810 416.9273 417.1940 0.0401 -1.0000 -1.0000 3217371 1581247945.30 151.5081 59.9996 32.0000 1.9797 1.9807 417.0135 417.2786 0.0399 -1.0000 -1.0000 3217434 1581247945.40 151.5081 59.9996 32.0000 1.9799 1.9809 417.0470 417.3124 0.0399 -1.0000 -1.0000 3217731 1581247945.50 151.5081 59.9996 32.0000 1.9803 1.9814 416.9157 417.1806 0.0399 -1.0000 -1.0000 3217809 1581247945.60 151.5081 59.9996 32.0000 1.9801 1.9812 416.8558 417.1215 0.0400 -1.0000 -1.0000 3217871 1581247945.70 151.4603 59.9996 32.0000 1.9806 1.9817 416.9527 417.2186 0.0400 -1.0000 -1.0000 3217934 1581247945.80 151.4603 59.9996 32.0000 1.9793 1.9803 417.1560 417.4223 0.0401 -1.0000 -1.0000 3217996 1581247945.90 151.4603 59.9996 32.0000 1.9792 1.9803 417.0218 417.2880 0.0401 -1.0000 -1.0000 3218074 1581247946.00 151.4603 59.9996 32.0000 1.9794 1.9805 417.0382 417.3042 0.0399 -1.0000 -1.0000 3218137 1581247946.10 151.4603 59.9996 32.0000 1.9801 1.9811 416.8937 417.1609 0.0403 -1.0000 -1.0000 3218199 1581247946.20 151.4707 59.9996 32.0000 1.9796 1.9806 416.8398 417.1080 0.0403 -1.0000 -1.0000 3218262 1581247946.30 151.4742 59.9996 32.0000 1.9799 1.9809 416.8610 417.1277 0.0402 -1.0000 -1.0000 3218324 1581247946.40 151.4742 59.9996 32.0000 1.9792 1.9803 417.0110 417.2777 0.0401 -1.0000 -1.0000 3218387 1581247946.50 151.4742 59.9996 32.0000 1.9792 1.9803 417.0334 417.2992 0.0400 -1.0000 -1.0000 3218731 1581247946.60 151.4742 59.9996 32.0000 1.9793 1.9804 416.9271 417.1929 0.0400 -1.0000 -1.0000 3218793 1581247946.70 151.4742 59.9996 32.0000 1.9801 1.9811 416.8662 417.1318 0.0399 -1.0000 -1.0000 3218871 1581247946.80 151.4759 59.9996 32.0000 1.9802 1.9812 416.8667 417.1322 0.0400 -1.0000 -1.0000 3218934 1581247946.90 151.4759 59.9996 32.0000 1.9799 1.9809 416.9572 417.2229 0.0399 -1.0000 -1.0000 3218996 1581247947.00 151.4759 59.9996 32.0000 1.9789 1.9799 417.0851 417.3513 0.0401 -1.0000 -1.0000 3219059 1581247947.10 151.4759 59.9996 32.0000 1.9791 1.9802 417.0018 417.2681 0.0400 -1.0000 -1.0000 3219121 1581247947.20 151.4759 59.9996 32.0000 1.9794 1.9804 417.0078 417.2731 0.0399 -1.0000 -1.0000 3219184 1581247947.30 151.4547 59.9996 32.0000 1.9806 1.9816 416.8560 417.1210 0.0399 -1.0000 -1.0000 3219262 1581247947.40 151.4547 59.9996 32.0000 1.9801 1.9812 416.7946 417.0598 0.0399 -1.0000 -1.0000 3219324 1581247947.50 151.4547 59.9996 32.0000 1.9792 1.9803 416.9198 417.1851 0.0399 -1.0000 -1.0000 3219949 1581247947.60 151.4547 59.9996 32.0000 1.9796 1.9806 417.0003 417.2657 0.0400 -1.0000 -1.0000 3220028 1581247947.70 151.4547 59.9996 32.0000 1.9797 1.9807 417.0143 417.2804 0.0401 -1.0000 -1.0000 3220090 1581247947.80 151.4547 59.9996 32.0000 1.9805 1.9815 416.8233 417.0892 0.0400 -1.0000 -1.0000 3220152 1581247947.90 151.5046 59.9996 32.0000 1.9803 1.9814 416.8426 417.1080 0.0399 -1.0000 -1.0000 3220231 1581247948.00 151.5046 59.9996 32.0000 1.9797 1.9807 416.9069 417.1718 0.0399 -1.0000 -1.0000 3220293 1581247948.10 151.5046 59.9996 32.0000 1.9799 1.9810 417.1105 417.3760 0.0400 -1.0000 -1.0000 3220356 1581247948.20 151.5046 59.9996 32.0000 1.9795 1.9805 417.0266 417.2926 0.0400 -1.0000 -1.0000 3220418 1581247948.30 151.5046 59.9996 32.0000 1.9802 1.9812 417.0279 417.2932 0.0399 -1.0000 -1.0000 3220481 1581247948.40 151.4530 59.9996 32.0000 1.9805 1.9815 416.8473 417.1133 0.0401 -1.0000 -1.0000 3220559 1581247948.50 151.4222 59.9996 32.0000 1.9799 1.9809 416.8142 417.0790 0.0398 -1.0000 -1.0000 3220949 1581247948.60 151.4222 59.9996 32.0000 1.9794 1.9804 416.8836 417.1488 0.0400 -1.0000 -1.0000 3221012 1581247948.70 151.4222 59.9996 32.0000 1.9796 1.9806 416.9183 417.1835 0.0399 -1.0000 -1.0000 3221090 1581247948.80 151.4222 59.9996 32.0000 1.9796 1.9806 416.9675 417.2337 0.0401 -1.0000 -1.0000 3221152 1581247948.90 151.4249 59.9996 32.0000 1.9795 1.9806 417.0076 417.2744 0.0402 -1.0000 -1.0000 3221215 1581247949.00 151.4775 59.9996 32.0000 1.9801 1.9812 416.8764 417.1431 0.0401 -1.0000 -1.0000 3221293 1581247949.10 151.4775 59.9996 32.0000 1.9800 1.9810 416.7851 417.0506 0.0400 -1.0000 -1.0000 3221356 1581247949.20 151.4775 59.9996 32.0000 1.9792 1.9802 416.9875 417.2531 0.0400 -1.0000 -1.0000 3221418 1581247949.30 151.4775 59.9996 32.0000 1.9787 1.9798 417.0271 417.2928 0.0400 -1.0000 -1.0000 3221481 1581247949.40 151.4775 59.9996 32.0000 1.9797 1.9807 417.0092 417.2745 0.0399 -1.0000 -1.0000 3221543 1581247949.50 151.5085 59.9996 32.0000 1.9800 1.9811 416.9926 417.2593 0.0401 -1.0000 -1.0000 3221606 1581247949.60 151.5149 59.9996 32.0000 1.9802 1.9813 416.8332 417.0991 0.0400 -1.0000 -1.0000 3221715 1581247949.70 151.5149 59.9996 32.0000 1.9799 1.9809 416.8918 417.1567 0.0398 -1.0000 -1.0000 3221777 1581247949.80 151.5149 59.9996 32.0000 1.9796 1.9806 416.9773 417.2428 0.0400 -1.0000 -1.0000 3221840 1581247949.90 151.5149 59.9996 32.0000 1.9796 1.9806 416.9944 417.2602 0.0400 -1.0000 -1.0000 3221918 1581247950.00 151.5149 59.9996 32.0000 1.9802 1.9812 416.9840 417.2504 0.0402 -1.0000 -1.0000 3221981 1581247950.10 151.4709 60.0001 32.0000 1.9799 1.9809 416.8146 417.0805 0.0400 -1.0000 -1.0000 3222715 1581247950.20 151.4709 60.0001 32.0000 1.9799 1.9809 416.8246 417.0901 0.0399 -1.0000 -1.0000 3222777 1581247950.30 151.4709 60.0001 32.0000 1.9799 1.9809 417.0291 417.2946 0.0400 -1.0000 -1.0000 3222856 1581247950.40 151.4709 60.0001 32.0000 1.9793 1.9803 417.0819 417.3476 0.0400 -1.0000 -1.0000 3222918 1581247950.50 151.4709 60.0001 32.0000 1.9796 1.9806 417.0361 417.3018 0.0399 -1.0000 -1.0000 3222981 1581247950.60 151.4867 60.0001 32.0000 1.9801 1.9812 416.9946 417.2595 0.0398 -1.0000 -1.0000 3223043 1581247950.70 151.4871 60.0001 32.0000 1.9799 1.9809 416.9191 417.1854 0.0401 -1.0000 -1.0000 3223121 1581247950.80 151.4871 60.0001 32.0000 1.9793 1.9803 416.8724 417.1381 0.0399 -1.0000 -1.0000 3223184 1581247950.90 151.4871 60.0001 32.0000 1.9787 1.9798 416.9968 417.2630 0.0401 -1.0000 -1.0000 3223246 1581247951.00 151.4871 60.0001 32.0000 1.9788 1.9798 417.0246 417.2900 0.0399 -1.0000 -1.0000 3223324 1581247951.10 151.4871 60.0001 32.0000 1.9796 1.9806 416.8334 417.0988 0.0399 -1.0000 -1.0000 3223449 1581247951.20 151.5385 60.0001 32.0000 1.9802 1.9813 416.8011 417.0673 0.0402 -1.0000 -1.0000 3223512 1581247951.30 151.5385 60.0001 32.0000 1.9797 1.9808 416.8938 417.1597 0.0400 -1.0000 -1.0000 3223574 1581247951.40 151.5385 60.0001 32.0000 1.9787 1.9797 417.0920 417.3579 0.0400 -1.0000 -1.0000 3223637 1581247951.50 151.5385 60.0001 32.0000 1.9793 1.9803 417.0554 417.3219 0.0401 -1.0000 -1.0000 3223699 1581247951.60 151.5385 60.0001 32.0000 1.9796 1.9806 416.9134 417.1786 0.0399 -1.0000 -1.0000 3224090 1581247951.70 151.5146 60.0001 32.0000 1.9805 1.9815 416.8762 417.1418 0.0400 -1.0000 -1.0000 3224152 1581247951.80 151.4986 60.0001 32.0000 1.9801 1.9811 416.9406 417.2069 0.0401 -1.0000 -1.0000 3224215 1581247951.90 151.4986 60.0001 32.0000 1.9792 1.9802 416.9773 417.2434 0.0400 -1.0000 -1.0000 3224277 1581247952.00 151.4986 60.0001 32.0000 1.9791 1.9801 417.0493 417.3150 0.0399 -1.0000 -1.0000 3224340 1581247952.10 151.4986 60.0001 32.0000 1.9784 1.9794 417.1052 417.3710 0.0400 -1.0000 -1.0000 3224402 1581247952.20 151.4986 60.0001 32.0000 1.9793 1.9803 416.8444 417.1097 0.0399 -1.0000 -1.0000 3224481 1581247952.30 151.5605 60.0001 32.0000 1.9800 1.9810 416.9033 417.1692 0.0400 -1.0000 -1.0000 3224543 1581247952.40 151.5605 60.0001 32.0000 1.9798 1.9809 416.8737 417.1401 0.0401 -1.0000 -1.0000 3224606 1581247952.50 151.5605 60.0001 32.0000 1.9788 1.9799 417.0348 417.3012 0.0401 -1.0000 -1.0000 3224684 1581247952.60 151.5605 60.0001 32.0000 1.9790 1.9801 417.1684 417.4346 0.0400 -1.0000 -1.0000 3224746 1581247952.70 151.5605 60.0001 32.0000 1.9789 1.9799 417.0208 417.2868 0.0400 -1.0000 -1.0000 3224809 1581247952.80 151.5191 60.0001 32.0000 1.9794 1.9805 417.0413 417.3078 0.0401 -1.0000 -1.0000 3224871 1581247952.90 151.5121 60.0001 32.0000 1.9798 1.9808 416.8207 417.0871 0.0401 -1.0000 -1.0000 3224949 1581247953.00 151.5121 60.0001 32.0000 1.9791 1.9801 416.9605 417.2267 0.0400 -1.0000 -1.0000 3225012 1581247953.10 151.5121 60.0001 32.0000 1.9790 1.9800 416.9475 417.2142 0.0402 -1.0000 -1.0000 3225074 1581247953.20 151.5121 60.0001 32.0000 1.9791 1.9801 417.1119 417.3785 0.0401 -1.0000 -1.0000 3225199 1581247953.30 151.5068 60.0001 32.0000 1.9794 1.9804 417.0602 417.3259 0.0399 -1.0000 -1.0000 3225277 1581247953.40 151.4799 60.0001 32.0000 1.9796 1.9807 416.9075 417.1729 0.0399 -1.0000 -1.0000 3225340 1581247953.50 151.4799 60.0001 32.0000 1.9796 1.9806 416.8332 417.0987 0.0399 -1.0000 -1.0000 3225402 1581247953.60 151.4799 60.0001 32.0000 1.9795 1.9805 416.8251 417.0899 0.0398 -1.0000 -1.0000 3225481 1581247953.70 151.4799 60.0001 32.0000 1.9787 1.9797 417.0165 417.2818 0.0399 -1.0000 -1.0000 3225762 1581247953.80 151.4799 60.0001 32.0000 1.9782 1.9793 417.0669 417.3327 0.0400 -1.0000 -1.0000 3225825 1581247953.90 151.5216 60.0001 32.0000 1.9789 1.9800 416.9914 417.2578 0.0401 -1.0000 -1.0000 3225902 1581247954.00 151.5216 60.0001 32.0000 1.9795 1.9805 416.8869 417.1533 0.0401 -1.0000 -1.0000 3225965 1581247954.10 151.5216 60.0001 32.0000 1.9797 1.9807 416.8789 417.1448 0.0400 -1.0000 -1.0000 3226028 1581247954.20 151.5216 60.0001 32.0000 1.9795 1.9805 416.8914 417.1569 0.0400 -1.0000 -1.0000 3226465 1581247954.30 151.5216 60.0001 32.0000 1.9787 1.9797 416.9813 417.2470 0.0399 -1.0000 -1.0000 3226527 1581247954.40 151.5057 60.0001 32.0000 1.9785 1.9795 417.0739 417.3391 0.0400 -1.0000 -1.0000 3226590 1581247954.50 151.4908 60.0001 32.0000 1.9790 1.9800 416.8648 417.1306 0.0400 -1.0000 -1.0000 3226668 1581247954.60 151.4908 60.0001 32.0000 1.9798 1.9809 416.8059 417.0723 0.0401 -1.0000 -1.0000 3226731 1581247954.70 151.4908 60.0001 32.0000 1.9799 1.9809 416.7617 417.0281 0.0401 -1.0000 -1.0000 3226793 1581247954.80 151.4908 60.0001 32.0000 1.9786 1.9797 416.9250 417.1909 0.0400 -1.0000 -1.0000 3226856 1581247954.90 151.4908 60.0001 32.0000 1.9790 1.9800 417.0886 417.3548 0.0401 -1.0000 -1.0000 3226918 1581247955.00 151.4805 60.0007 32.0000 1.9785 1.9795 417.0294 417.2958 0.0401 -1.0000 -1.0000 3226996 1581247955.10 151.4805 60.0007 32.0000 1.9789 1.9799 417.0247 417.2903 0.0400 -1.0000 -1.0000 3227059 1581247955.20 151.4805 60.0007 32.0000 1.9798 1.9809 416.9696 417.2369 0.0401 -1.0000 -1.0000 3227449 1581247955.30 151.4805 60.0007 32.0000 1.9790 1.9800 416.8716 417.1374 0.0401 -1.0000 -1.0000 3227528 1581247955.40 151.4805 60.0007 32.0000 1.9796 1.9807 416.7942 417.0591 0.0398 -1.0000 -1.0000 3227590 1581247955.50 151.4747 60.0007 32.0000 1.9789 1.9800 416.9302 417.1959 0.0400 -1.0000 -1.0000 3227652 1581247955.60 151.4624 60.0007 32.0000 1.9794 1.9804 417.0021 417.2691 0.0402 -1.0000 -1.0000 3227731 1581247955.70 151.4624 60.0007 32.0000 1.9794 1.9805 416.9634 417.2303 0.0401 -1.0000 -1.0000 3227965 1581247955.80 151.4624 60.0007 32.0000 1.9794 1.9804 416.8610 417.1272 0.0401 -1.0000 -1.0000 3228028 1581247955.90 151.4624 60.0007 32.0000 1.9790 1.9801 416.9204 417.1873 0.0402 -1.0000 -1.0000 3228090 1581247956.00 151.4624 60.0007 32.0000 1.9791 1.9801 416.9288 417.1951 0.0400 -1.0000 -1.0000 3228152 1581247956.10 151.5794 60.0007 32.0000 1.9787 1.9797 417.0818 417.3474 0.0400 -1.0000 -1.0000 3228231 1581247956.20 151.5794 60.0007 32.0000 1.9790 1.9801 417.1842 417.4501 0.0400 -1.0000 -1.0000 3228293 1581247956.30 151.5794 60.0007 32.0000 1.9801 1.9811 417.0569 417.3229 0.0400 -1.0000 -1.0000 3228481 1581247956.40 151.5794 60.0007 32.0000 1.9797 1.9808 416.9203 417.1865 0.0401 -1.0000 -1.0000 3228543 1581247956.50 151.5794 60.0007 32.0000 1.9808 1.9819 416.8875 417.1540 0.0401 -1.0000 -1.0000 3228606 1581247956.60 151.5541 60.0007 32.0000 1.9797 1.9808 416.9214 417.1862 0.0398 -1.0000 -1.0000 3228668 1581247956.70 151.5462 60.0007 32.0000 1.9797 1.9808 417.1032 417.3691 0.0400 -1.0000 -1.0000 3228762 1581247956.80 151.5462 60.0007 32.0000 1.9798 1.9809 417.1594 417.4258 0.0401 -1.0000 -1.0000 3229027 1581247956.90 151.5462 60.0007 32.0000 1.9799 1.9810 416.9831 417.2493 0.0401 -1.0000 -1.0000 3229090 1581247957.00 151.5462 60.0007 32.0000 1.9803 1.9814 416.7743 417.0401 0.0400 -1.0000 -1.0000 3229168 1581247957.10 151.5462 60.0007 32.0000 1.9804 1.9814 416.8795 417.1460 0.0401 -1.0000 -1.0000 3229231 1581247957.20 151.5202 60.0007 32.0000 1.9788 1.9799 417.0435 417.3100 0.0400 -1.0000 -1.0000 3229293 1581247957.30 151.5202 60.0007 32.0000 1.9792 1.9803 417.1098 417.3758 0.0400 -1.0000 -1.0000 3229746 1581247957.40 151.5202 60.0007 32.0000 1.9797 1.9807 417.1398 417.4053 0.0399 -1.0000 -1.0000 3229809 1581247957.50 151.5202 60.0007 32.0000 1.9797 1.9807 416.9637 417.2293 0.0400 -1.0000 -1.0000 3229871 1581247957.60 151.5202 60.0007 32.0000 1.9799 1.9810 416.8876 417.1528 0.0400 -1.0000 -1.0000 3229934 1581247957.70 151.5179 60.0007 32.0000 1.9803 1.9813 416.8234 417.0892 0.0400 -1.0000 -1.0000 3229996 1581247957.80 151.5056 60.0007 32.0000 1.9802 1.9812 417.0485 417.3137 0.0399 -1.0000 -1.0000 3230231 1581247957.90 151.5056 60.0007 32.0000 1.9795 1.9805 417.1430 417.4102 0.0402 -1.0000 -1.0000 3230309 1581247958.00 151.5056 60.0007 32.0000 1.9789 1.9800 417.1442 417.4114 0.0401 -1.0000 -1.0000 3230371 1581247958.10 151.5056 60.0007 32.0000 1.9791 1.9802 417.1149 417.3822 0.0402 -1.0000 -1.0000 3230434 1581247958.20 151.5056 60.0007 32.0000 1.9804 1.9815 416.8206 417.0873 0.0401 -1.0000 -1.0000 3230496 1581247958.30 151.4837 60.0007 32.0000 1.9801 1.9812 416.8703 417.1365 0.0400 -1.0000 -1.0000 3230621 1581247958.40 151.4837 60.0007 32.0000 1.9795 1.9806 416.8552 417.1217 0.0401 -1.0000 -1.0000 3230684 1581247958.50 151.4837 60.0007 32.0000 1.9801 1.9812 416.9913 417.2565 0.0399 -1.0000 -1.0000 3230762 1581247958.60 151.4837 60.0007 32.0000 1.9794 1.9804 417.1617 417.4275 0.0400 -1.0000 -1.0000 3230824 1581247958.70 151.4837 60.0007 32.0000 1.9789 1.9799 417.1147 417.3818 0.0402 -1.0000 -1.0000 3230887 1581247958.80 151.4689 60.0007 32.0000 1.9789 1.9799 417.0250 417.2910 0.0400 -1.0000 -1.0000 3230949 1581247958.90 151.4529 60.0007 32.0000 1.9797 1.9808 416.9628 417.2283 0.0400 -1.0000 -1.0000 3231012 1581247959.00 151.4529 60.0007 32.0000 1.9790 1.9801 416.9342 417.2004 0.0401 -1.0000 -1.0000 3231090 1581247959.10 151.4529 60.0007 32.0000 1.9790 1.9801 416.9616 417.2291 0.0402 -1.0000 -1.0000 3231152 1581247959.20 151.4529 60.0007 32.0000 1.9789 1.9799 417.1095 417.3761 0.0401 -1.0000 -1.0000 3231215 1581247959.30 151.4529 60.0007 32.0000 1.9789 1.9800 417.0994 417.3655 0.0401 -1.0000 -1.0000 3231559 1581247959.40 151.4479 60.0007 32.0000 1.9792 1.9803 417.1478 417.4150 0.0402 -1.0000 -1.0000 3231622 1581247959.50 151.4479 60.0007 32.0000 1.9796 1.9807 416.9647 417.2310 0.0401 -1.0000 -1.0000 3231684 1581247959.60 151.4479 60.0007 32.0000 1.9799 1.9810 416.8403 417.1067 0.0400 -1.0000 -1.0000 3231762 1581247959.70 151.4479 60.0007 32.0000 1.9793 1.9804 416.8996 417.1645 0.0399 -1.0000 -1.0000 3231825 1581247959.80 151.4479 60.0007 32.0000 1.9794 1.9804 416.9583 417.2245 0.0401 -1.0000 -1.0000 3232059 1581247959.90 151.4880 60.0001 32.0000 1.9787 1.9797 416.9958 417.2616 0.0400 -1.0000 -1.0000 3232137 1581247960.00 151.5253 59.9996 32.0000 1.9794 1.9805 416.9951 417.2618 0.0401 -1.0000 -1.0000 3232184 1581247960.10 151.5253 59.9996 32.0000 1.9799 1.9810 416.9016 417.1690 0.0403 -1.0000 -1.0000 3232246 1581247960.20 151.5253 59.9996 32.0000 1.9804 1.9814 416.8588 417.1259 0.0402 -1.0000 -1.0000 3232324 1581247960.30 151.5253 59.9996 32.0000 1.9794 1.9804 416.8977 417.1640 0.0401 -1.0000 -1.0000 3232496 1581247960.40 151.5253 59.9996 32.0000 1.9783 1.9794 417.0429 417.3085 0.0399 -1.0000 -1.0000 3232559 1581247960.50 151.5253 59.9996 32.0000 1.9789 1.9800 417.1277 417.3934 0.0400 -1.0000 -1.0000 3232637 1581247960.60 151.4802 59.9996 32.0000 1.9798 1.9808 417.0535 417.3202 0.0401 -1.0000 -1.0000 3232699 1581247960.70 151.4795 59.9996 32.0000 1.9790 1.9800 417.0839 417.3507 0.0401 -1.0000 -1.0000 3232777 1581247960.80 151.4795 59.9996 32.0000 1.9801 1.9811 416.8189 417.0840 0.0399 -1.0000 -1.0000 3232840 1581247960.90 151.4795 59.9996 32.0000 1.9795 1.9805 416.8977 417.1636 0.0400 -1.0000 -1.0000 3232965 1581247961.00 151.4795 59.9996 32.0000 1.9799 1.9810 416.8921 417.1591 0.0402 -1.0000 -1.0000 3233043 1581247961.10 151.4748 59.9996 32.0000 1.9794 1.9805 417.0368 417.3029 0.0401 -1.0000 -1.0000 3233106 1581247961.20 151.4678 59.9996 32.0000 1.9800 1.9811 417.0500 417.3162 0.0400 -1.0000 -1.0000 3233168 1581247961.30 151.4678 59.9996 32.0000 1.9792 1.9802 416.9772 417.2431 0.0400 -1.0000 -1.0000 3233231 1581247961.40 151.4678 59.9996 32.0000 1.9803 1.9813 416.9120 417.1786 0.0401 -1.0000 -1.0000 3233512 1581247961.50 151.4678 59.9996 32.0000 1.9792 1.9802 416.8557 417.1224 0.0402 -1.0000 -1.0000 3233574 1581247961.60 151.4678 59.9996 32.0000 1.9798 1.9809 416.9628 417.2296 0.0402 -1.0000 -1.0000 3233652 1581247961.70 151.4698 59.9996 32.0000 1.9790 1.9800 416.9780 417.2445 0.0400 -1.0000 -1.0000 3233715 1581247961.80 151.4700 59.9996 32.0000 1.9803 1.9813 417.1053 417.3705 0.0399 -1.0000 -1.0000 3233777 1581247961.90 151.4700 59.9996 32.0000 1.9796 1.9806 417.0560 417.3211 0.0399 -1.0000 -1.0000 3233981 1581247962.00 151.4700 59.9996 32.0000 1.9804 1.9815 416.9874 417.2536 0.0401 -1.0000 -1.0000 3234059 1581247962.10 151.4700 59.9996 32.0000 1.9807 1.9817 416.9039 417.1704 0.0401 -1.0000 -1.0000 3234106 1581247962.20 151.4663 59.9996 32.0000 1.9797 1.9808 416.8893 417.1550 0.0400 -1.0000 -1.0000 3234184 1581247962.30 151.4385 59.9996 32.0000 1.9792 1.9802 417.0585 417.3251 0.0401 -1.0000 -1.0000 3234246 1581247962.40 151.4385 59.9996 32.0000 1.9796 1.9806 417.0760 417.3428 0.0401 -1.0000 -1.0000 3234746 1581247962.50 151.4385 59.9996 32.0000 1.9795 1.9805 417.0664 417.3327 0.0401 -1.0000 -1.0000 3234809 1581247962.60 151.4385 59.9996 32.0000 1.9799 1.9809 416.9188 417.1849 0.0400 -1.0000 -1.0000 3234871 1581247962.70 151.4385 59.9996 32.0000 1.9795 1.9806 416.8258 417.0913 0.0400 -1.0000 -1.0000 3234949 1581247962.80 151.4068 59.9996 32.0000 1.9791 1.9801 416.8450 417.1115 0.0401 -1.0000 -1.0000 3235012 1581247962.90 151.4068 59.9996 32.0000 1.9796 1.9807 416.9158 417.1830 0.0403 -1.0000 -1.0000 3235231 1581247963.00 151.4068 59.9996 32.0000 1.9793 1.9803 417.0070 417.2749 0.0403 -1.0000 -1.0000 3235309 1581247963.10 151.4068 59.9996 32.0000 1.9792 1.9803 417.0414 417.3077 0.0400 -1.0000 -1.0000 3235371 1581247963.20 151.4068 59.9996 32.0000 1.9796 1.9806 416.9135 417.1794 0.0401 -1.0000 -1.0000 3235434 1581247963.30 151.4041 59.9996 32.0000 1.9798 1.9809 416.8308 417.0970 0.0401 -1.0000 -1.0000 3235512 1581247963.40 151.4041 59.9996 32.0000 1.9790 1.9800 416.9832 417.2485 0.0399 -1.0000 -1.0000 3235574 1581247963.50 151.4041 59.9996 32.0000 1.9789 1.9800 417.0685 417.3345 0.0401 -1.0000 -1.0000 3235699 1581247963.60 151.4041 59.9996 32.0000 1.9793 1.9803 417.0153 417.2824 0.0402 -1.0000 -1.0000 3235777 1581247963.70 151.4041 59.9996 32.0000 1.9791 1.9802 416.8193 417.0856 0.0401 -1.0000 -1.0000 3235840 1581247963.80 151.4078 59.9996 32.0000 1.9798 1.9808 416.7924 417.0588 0.0401 -1.0000 -1.0000 3235902 1581247963.90 151.4458 59.9996 32.0000 1.9797 1.9807 416.8499 417.1162 0.0401 -1.0000 -1.0000 3235981 1581247964.00 151.4458 59.9996 32.0000 1.9794 1.9804 416.9552 417.2217 0.0401 -1.0000 -1.0000 3236215 1581247964.10 151.4458 59.9996 32.0000 1.9795 1.9805 417.0057 417.2729 0.0402 -1.0000 -1.0000 3236277 1581247964.20 151.4458 59.9996 32.0000 1.9790 1.9801 416.9106 417.1778 0.0402 -1.0000 -1.0000 3236356 1581247964.30 151.4458 59.9996 32.0000 1.9797 1.9807 416.8591 417.1254 0.0401 -1.0000 -1.0000 3236418 1581247964.40 151.4102 59.9996 32.0000 1.9801 1.9811 416.8770 417.1432 0.0401 -1.0000 -1.0000 3236481 1581247964.50 151.4094 59.9996 32.0000 1.9804 1.9814 416.9181 417.1848 0.0402 -1.0000 -1.0000 3236746 1581247964.60 151.4094 59.9996 32.0000 1.9797 1.9807 417.0097 417.2758 0.0400 -1.0000 -1.0000 3236809 1581247964.70 151.4094 59.9996 32.0000 1.9793 1.9803 417.0420 417.3089 0.0402 -1.0000 -1.0000 3236871 1581247964.80 151.4094 59.9996 32.0000 1.9796 1.9806 416.9123 417.1802 0.0403 -1.0000 -1.0000 3236949 1581247964.90 151.4094 59.9996 32.0000 1.9799 1.9809 416.8358 417.1033 0.0403 -1.0000 -1.0000 3237012 1581247965.00 151.4651 60.0001 32.0000 1.9806 1.9816 416.8456 417.1127 0.0403 -1.0000 -1.0000 3237246 1581247965.10 151.4651 60.0001 32.0000 1.9799 1.9810 416.9099 417.1774 0.0402 -1.0000 -1.0000 3237309 1581247965.20 151.4651 60.0001 32.0000 1.9795 1.9805 417.0581 417.3245 0.0401 -1.0000 -1.0000 3237371 1581247965.30 151.4651 60.0001 32.0000 1.9793 1.9804 417.0569 417.3234 0.0401 -1.0000 -1.0000 3237449 1581247965.40 151.4651 60.0001 32.0000 1.9807 1.9817 416.9942 417.2609 0.0402 -1.0000 -1.0000 3237512 1581247965.50 151.4305 60.0001 32.0000 1.9804 1.9814 416.8734 417.1405 0.0402 -1.0000 -1.0000 3237777 1581247965.60 151.4305 60.0001 32.0000 1.9806 1.9816 416.9303 417.1971 0.0401 -1.0000 -1.0000 3237856 1581247965.70 151.4305 60.0001 32.0000 1.9792 1.9802 417.0795 417.3460 0.0401 -1.0000 -1.0000 3237918 1581247965.80 151.4305 60.0001 32.0000 1.9793 1.9803 416.9795 417.2456 0.0400 -1.0000 -1.0000 3237981 1581247965.90 151.4305 60.0001 32.0000 1.9803 1.9813 416.9354 417.2025 0.0401 -1.0000 -1.0000 3238059 1581247966.00 151.4515 60.0001 32.0000 1.9804 1.9814 416.8774 417.1430 0.0400 -1.0000 -1.0000 3238731 1581247966.10 151.4629 60.0001 32.0000 1.9797 1.9807 416.9000 417.1667 0.0402 -1.0000 -1.0000 3238793 1581247966.20 151.4629 60.0001 32.0000 1.9794 1.9804 416.9301 417.1968 0.0402 -1.0000 -1.0000 3238871 1581247966.30 151.4629 60.0001 32.0000 1.9786 1.9797 417.0582 417.3257 0.0402 -1.0000 -1.0000 3238934 1581247966.40 151.4629 60.0001 32.0000 1.9791 1.9801 417.0690 417.3362 0.0402 -1.0000 -1.0000 3238996 1581247966.50 151.4635 60.0001 32.0000 1.9797 1.9807 417.0076 417.2739 0.0401 -1.0000 -1.0000 3239074 1581247966.60 151.4879 60.0001 32.0000 1.9807 1.9817 416.8883 417.1552 0.0402 -1.0000 -1.0000 3239137 1581247966.70 151.4879 60.0001 32.0000 1.9802 1.9812 416.8260 417.0924 0.0401 -1.0000 -1.0000 3239199 1581247966.80 151.4879 60.0001 32.0000 1.9797 1.9808 416.9993 417.2655 0.0401 -1.0000 -1.0000 3239262 1581247966.90 151.4879 60.0001 32.0000 1.9796 1.9806 417.1045 417.3721 0.0402 -1.0000 -1.0000 3239324 1581247967.00 151.4879 60.0001 32.0000 1.9802 1.9813 417.0283 417.2955 0.0402 -1.0000 -1.0000 3239465 1581247967.10 151.4630 60.0001 32.0000 1.9807 1.9818 416.8974 417.1648 0.0402 -1.0000 -1.0000 3239527 1581247967.20 151.4630 60.0001 32.0000 1.9800 1.9811 416.8273 417.0939 0.0401 -1.0000 -1.0000 3239590 1581247967.30 151.4630 60.0001 32.0000 1.9806 1.9816 416.8025 417.0699 0.0403 -1.0000 -1.0000 3239668 1581247967.40 151.4630 60.0001 32.0000 1.9797 1.9807 416.8948 417.1618 0.0402 -1.0000 -1.0000 3239731 1581247967.50 151.4630 60.0001 32.0000 1.9793 1.9803 416.9999 417.2661 0.0400 -1.0000 -1.0000 3239793 1581247967.60 151.4630 60.0001 32.0000 1.9790 1.9800 417.0612 417.3280 0.0402 -1.0000 -1.0000 3239856 1581247967.70 151.4472 60.0001 32.0000 1.9800 1.9810 417.0350 417.3010 0.0400 -1.0000 -1.0000 3239934 1581247967.80 151.4472 60.0001 32.0000 1.9809 1.9820 416.9904 417.2563 0.0400 -1.0000 -1.0000 3239996 1581247967.90 151.4472 60.0001 32.0000 1.9801 1.9812 416.8727 417.1387 0.0400 -1.0000 -1.0000 3240059 1581247968.00 151.4472 60.0001 32.0000 1.9795 1.9805 416.9826 417.2485 0.0400 -1.0000 -1.0000 3240122 1581247968.10 151.4472 60.0001 32.0000 1.9799 1.9809 417.0190 417.2852 0.0401 -1.0000 -1.0000 3240184 1581247968.20 151.4926 60.0001 32.0000 1.9800 1.9810 416.9422 417.2086 0.0401 -1.0000 -1.0000 3240262 1581247968.30 151.4926 60.0001 32.0000 1.9798 1.9808 416.9386 417.2070 0.0404 -1.0000 -1.0000 3240324 1581247968.40 151.4926 60.0001 32.0000 1.9798 1.9809 416.8356 417.1025 0.0401 -1.0000 -1.0000 3240387 1581247968.50 151.4926 60.0001 32.0000 1.9803 1.9813 416.8821 417.1477 0.0400 -1.0000 -1.0000 3240465 1581247968.60 151.4926 60.0001 32.0000 1.9796 1.9806 416.9179 417.1843 0.0401 -1.0000 -1.0000 3240856 1581247968.70 151.5081 60.0001 32.0000 1.9794 1.9804 417.0270 417.2928 0.0400 -1.0000 -1.0000 3240918 1581247968.80 151.5655 60.0001 32.0000 1.9795 1.9805 417.0818 417.3486 0.0401 -1.0000 -1.0000 3240981 1581247968.90 151.5655 60.0001 32.0000 1.9802 1.9812 417.0630 417.3294 0.0401 -1.0000 -1.0000 3241043 1581247969.00 151.5655 60.0001 32.0000 1.9806 1.9817 416.9769 417.2434 0.0400 -1.0000 -1.0000 3241121 1581247969.10 151.5655 60.0001 32.0000 1.9799 1.9809 416.9326 417.1996 0.0402 -1.0000 -1.0000 3241309 1581247969.20 151.5655 60.0001 32.0000 1.9798 1.9809 417.0501 417.3167 0.0401 -1.0000 -1.0000 3241371 1581247969.30 151.5389 60.0001 32.0000 1.9794 1.9804 417.1166 417.3826 0.0401 -1.0000 -1.0000 3241449 1581247969.40 151.5320 60.0001 32.0000 1.9807 1.9817 417.0410 417.3078 0.0402 -1.0000 -1.0000 3241512 1581247969.50 151.5320 60.0001 32.0000 1.9801 1.9811 416.8433 417.1103 0.0401 -1.0000 -1.0000 3241574 1581247969.60 151.5320 60.0001 32.0000 1.9801 1.9812 416.8890 417.1554 0.0401 -1.0000 -1.0000 3241981 1581247969.70 151.5320 60.0001 32.0000 1.9798 1.9808 416.8902 417.1573 0.0402 -1.0000 -1.0000 3242043 1581247969.80 151.5295 60.0001 32.0000 1.9796 1.9807 417.0051 417.2720 0.0402 -1.0000 -1.0000 3242106 1581247969.90 151.4888 60.0005 32.0000 1.9790 1.9801 417.0755 417.3422 0.0400 -1.0000 -1.0000 3242184 1581247970.00 151.4888 60.0005 32.0000 1.9789 1.9799 417.0683 417.3345 0.0401 -1.0000 -1.0000 3242246 1581247970.10 151.4888 60.0005 32.0000 1.9790 1.9801 416.9984 417.2653 0.0402 -1.0000 -1.0000 3242481 1581247970.20 151.4888 60.0005 32.0000 1.9800 1.9810 416.7991 417.0661 0.0402 -1.0000 -1.0000 3242543 1581247970.30 151.4888 60.0005 32.0000 1.9801 1.9811 416.8251 417.0917 0.0401 -1.0000 -1.0000 3242606 1581247970.40 151.4888 60.0005 32.0000 1.9795 1.9805 416.9505 417.2173 0.0401 -1.0000 -1.0000 3242668 1581247970.50 151.5434 60.0005 32.0000 1.9790 1.9800 417.0910 417.3586 0.0403 -1.0000 -1.0000 3242746 1581247970.60 151.5467 60.0005 32.0000 1.9794 1.9805 417.0258 417.2926 0.0401 -1.0000 -1.0000 3242809 1581247970.70 151.5467 60.0005 32.0000 1.9804 1.9815 416.9267 417.1927 0.0400 -1.0000 -1.0000 3242887 1581247970.80 151.5467 60.0005 32.0000 1.9797 1.9808 416.8500 417.1173 0.0403 -1.0000 -1.0000 3242949 1581247970.90 151.5467 60.0005 32.0000 1.9794 1.9805 416.9146 417.1819 0.0402 -1.0000 -1.0000 3243012 1581247971.00 151.5467 60.0005 32.0000 1.9792 1.9802 416.9976 417.2642 0.0401 -1.0000 -1.0000 3243074 1581247971.10 151.5702 60.0005 32.0000 1.9786 1.9796 417.0477 417.3139 0.0401 -1.0000 -1.0000 3243137 1581247971.20 151.5702 60.0005 32.0000 1.9790 1.9801 417.1071 417.3751 0.0402 -1.0000 -1.0000 3243465 1581247971.30 151.5702 60.0005 32.0000 1.9793 1.9803 416.7605 417.0265 0.0401 -1.0000 -1.0000 3243543 1581247971.40 151.5702 60.0005 32.0000 1.9802 1.9813 416.8302 417.0971 0.0402 -1.0000 -1.0000 3243606 1581247971.50 151.5702 60.0005 32.0000 1.9793 1.9803 416.8969 417.1636 0.0401 -1.0000 -1.0000 3243668 1581247971.60 151.5151 60.0005 32.0000 1.9794 1.9804 417.1331 417.3998 0.0401 -1.0000 -1.0000 3243731 1581247971.70 151.5109 60.0005 32.0000 1.9794 1.9804 417.0717 417.3391 0.0403 -1.0000 -1.0000 3244074 1581247971.80 151.5109 60.0005 32.0000 1.9795 1.9805 417.0292 417.2958 0.0401 -1.0000 -1.0000 3244137 1581247971.90 151.5109 60.0005 32.0000 1.9799 1.9809 416.9128 417.1795 0.0401 -1.0000 -1.0000 3244199 1581247972.00 151.5109 60.0005 32.0000 1.9796 1.9806 416.7869 417.0535 0.0402 -1.0000 -1.0000 3244262 1581247972.10 151.5161 60.0005 32.0000 1.9792 1.9802 416.7749 417.0402 0.0399 -1.0000 -1.0000 3244324 1581247972.20 151.5395 60.0005 32.0000 1.9792 1.9802 417.0186 417.2842 0.0400 -1.0000 -1.0000 3244574 1581247972.30 151.5395 60.0005 32.0000 1.9790 1.9801 417.0537 417.3205 0.0402 -1.0000 -1.0000 3244637 1581247972.40 151.5395 60.0005 32.0000 1.9795 1.9806 416.9162 417.1827 0.0401 -1.0000 -1.0000 3244699 1581247972.50 151.5395 60.0005 32.0000 1.9795 1.9806 416.8914 417.1570 0.0401 -1.0000 -1.0000 3244777 1581247972.60 151.5395 60.0005 32.0000 1.9790 1.9801 416.9993 417.2663 0.0401 -1.0000 -1.0000 3244824 1581247972.70 151.5410 60.0005 32.0000 1.9791 1.9801 417.1346 417.4007 0.0400 -1.0000 -1.0000 3245074 1581247972.80 151.5410 60.0005 32.0000 1.9788 1.9799 416.9207 417.1866 0.0400 -1.0000 -1.0000 3245137 1581247972.90 151.5410 60.0005 32.0000 1.9797 1.9808 416.9327 417.1995 0.0402 -1.0000 -1.0000 3245199 1581247973.00 151.5410 60.0005 32.0000 1.9802 1.9812 416.8609 417.1281 0.0402 -1.0000 -1.0000 3245277 1581247973.10 151.5410 60.0005 32.0000 1.9798 1.9809 416.8654 417.1319 0.0401 -1.0000 -1.0000 3245340 1581247973.20 151.5495 60.0005 32.0000 1.9787 1.9797 416.9228 417.1892 0.0401 -1.0000 -1.0000 3245590 1581247973.30 151.5553 60.0005 32.0000 1.9794 1.9805 417.0244 417.2913 0.0402 -1.0000 -1.0000 3245652 1581247973.40 151.5553 60.0005 32.0000 1.9785 1.9796 417.0944 417.3614 0.0402 -1.0000 -1.0000 3245715 1581247973.50 151.5553 60.0005 32.0000 1.9787 1.9797 416.9224 417.1890 0.0401 -1.0000 -1.0000 3245777 1581247973.60 151.5553 60.0005 32.0000 1.9801 1.9811 416.8663 417.1332 0.0402 -1.0000 -1.0000 3245856 1581247973.70 151.5553 60.0005 32.0000 1.9800 1.9811 416.8633 417.1301 0.0401 -1.0000 -1.0000 3246027 1581247973.80 151.5708 60.0005 32.0000 1.9797 1.9807 416.9548 417.2208 0.0400 -1.0000 -1.0000 3246090 1581247973.90 151.5708 60.0005 32.0000 1.9785 1.9796 417.1331 417.4010 0.0403 -1.0000 -1.0000 3246168 1581247974.00 151.5708 60.0005 32.0000 1.9791 1.9801 417.0161 417.2829 0.0401 -1.0000 -1.0000 3246231 1581247974.10 151.5708 60.0005 32.0000 1.9795 1.9805 416.9759 417.2423 0.0401 -1.0000 -1.0000 3246293 1581247974.20 151.5708 60.0005 32.0000 1.9796 1.9806 416.9785 417.2451 0.0401 -1.0000 -1.0000 3246371 1581247974.30 151.5708 60.0005 32.0000 1.9794 1.9805 416.8395 417.1056 0.0400 -1.0000 -1.0000 3246543 1581247974.40 151.5310 60.0005 32.0000 1.9796 1.9806 416.7438 417.0092 0.0400 -1.0000 -1.0000 3246606 1581247974.50 151.5310 60.0005 32.0000 1.9797 1.9808 416.8372 417.1036 0.0400 -1.0000 -1.0000 3246684 1581247974.60 151.5310 60.0005 32.0000 1.9792 1.9802 416.9383 417.2042 0.0400 -1.0000 -1.0000 3246762 1581247974.70 151.5310 60.0005 32.0000 1.9797 1.9807 417.0419 417.3089 0.0402 -1.0000 -1.0000 3246840 1581247974.80 151.5310 60.0005 32.0000 1.9795 1.9805 416.8874 417.1543 0.0402 -1.0000 -1.0000 3246965 1581247974.90 151.5236 60.0005 32.0000 1.9798 1.9808 416.9191 417.1866 0.0402 -1.0000 -1.0000 3247027 1581247975.00 151.5009 60.0005 32.0000 1.9793 1.9803 416.9685 417.2344 0.0399 -1.0000 -1.0000 3247106 1581247975.10 151.5009 60.0005 32.0000 1.9794 1.9804 417.0263 417.2917 0.0400 -1.0000 -1.0000 3247168 1581247975.20 151.5009 60.0005 32.0000 1.9790 1.9800 417.0104 417.2777 0.0402 -1.0000 -1.0000 3247231 1581247975.30 151.5009 60.0005 32.0000 1.9786 1.9796 417.0480 417.3155 0.0402 -1.0000 -1.0000 3247574 1581247975.40 151.5009 60.0005 32.0000 1.9794 1.9804 416.9155 417.1826 0.0402 -1.0000 -1.0000 3247637 1581247975.50 151.5009 60.0005 32.0000 1.9794 1.9805 416.7505 417.0168 0.0401 -1.0000 -1.0000 3247699 1581247975.60 151.5360 60.0005 32.0000 1.9797 1.9808 416.9021 417.1675 0.0399 -1.0000 -1.0000 3247777 1581247975.70 151.5360 60.0005 32.0000 1.9795 1.9806 416.9459 417.2134 0.0402 -1.0000 -1.0000 3247840 1581247975.80 151.5360 60.0005 32.0000 1.9789 1.9799 417.1029 417.3703 0.0403 -1.0000 -1.0000 3248074 1581247975.90 151.5360 60.0005 32.0000 1.9793 1.9804 417.0427 417.3101 0.0402 -1.0000 -1.0000 3248137 1581247976.00 151.5240 60.0005 32.0000 1.9794 1.9805 416.9579 417.2248 0.0401 -1.0000 -1.0000 3248199 1581247976.10 151.5157 60.0005 32.0000 1.9797 1.9807 416.8485 417.1148 0.0401 -1.0000 -1.0000 3248262 1581247976.20 151.5157 60.0005 32.0000 1.9795 1.9805 416.8515 417.1183 0.0402 -1.0000 -1.0000 3248340 1581247976.30 151.5157 60.0005 32.0000 1.9796 1.9807 416.8384 417.1043 0.0400 -1.0000 -1.0000 3249324 1581247976.40 151.5157 60.0005 32.0000 1.9789 1.9799 416.9551 417.2214 0.0401 -1.0000 -1.0000 3249387 1581247976.50 151.5157 60.0005 32.0000 1.9792 1.9803 417.0266 417.2937 0.0401 -1.0000 -1.0000 3249449 1581247976.60 151.4490 60.0005 32.0000 1.9792 1.9802 417.0258 417.2922 0.0402 -1.0000 -1.0000 3249512 1581247976.70 151.4490 60.0005 32.0000 1.9793 1.9803 416.9310 417.1974 0.0400 -1.0000 -1.0000 3249590 1581247976.80 151.4490 60.0005 32.0000 1.9801 1.9811 416.9094 417.1761 0.0402 -1.0000 -1.0000 3249652 1581247976.90 151.4490 60.0005 32.0000 1.9797 1.9807 416.9524 417.2193 0.0401 -1.0000 -1.0000 3249715 1581247977.00 151.4490 60.0005 32.0000 1.9789 1.9799 417.0210 417.2874 0.0401 -1.0000 -1.0000 3249793 1581247977.10 151.4500 60.0005 32.0000 1.9790 1.9800 417.1499 417.4159 0.0401 -1.0000 -1.0000 3249856 1581247977.20 151.4773 60.0005 32.0000 1.9796 1.9807 417.0589 417.3254 0.0402 -1.0000 -1.0000 3249918 1581247977.30 151.4773 60.0005 32.0000 1.9801 1.9812 416.8885 417.1554 0.0402 -1.0000 -1.0000 3249981 1581247977.40 151.4773 60.0005 32.0000 1.9796 1.9807 416.7560 417.0237 0.0402 -1.0000 -1.0000 3250215 1581247977.50 151.4773 60.0005 32.0000 1.9795 1.9806 416.8203 417.0862 0.0400 -1.0000 -1.0000 3250293 1581247977.60 151.4773 60.0005 32.0000 1.9793 1.9803 416.8652 417.1316 0.0401 -1.0000 -1.0000 3250371 1581247977.70 151.5257 60.0005 32.0000 1.9795 1.9806 417.0041 417.2702 0.0401 -1.0000 -1.0000 3250434 1581247977.80 151.5289 60.0005 32.0000 1.9794 1.9804 417.0440 417.3111 0.0402 -1.0000 -1.0000 3250496 1581247977.90 151.5289 60.0005 32.0000 1.9793 1.9803 417.0883 417.3556 0.0402 -1.0000 -1.0000 3250574 1581247978.00 151.5289 60.0005 32.0000 1.9795 1.9805 416.9315 417.1987 0.0402 -1.0000 -1.0000 3250621 1581247978.10 151.5289 60.0005 32.0000 1.9799 1.9809 416.8283 417.0942 0.0399 -1.0000 -1.0000 3250684 1581247978.20 151.5289 60.0005 32.0000 1.9798 1.9809 416.7430 417.0092 0.0401 -1.0000 -1.0000 3250762 1581247978.30 151.5289 60.0005 32.0000 1.9792 1.9802 417.0411 417.3081 0.0402 -1.0000 -1.0000 3250824 1581247978.40 151.5289 60.0005 32.0000 1.9789 1.9799 417.0214 417.2885 0.0402 -1.0000 -1.0000 3250981 1581247978.50 151.5289 60.0005 32.0000 1.9792 1.9802 416.9479 417.2149 0.0402 -1.0000 -1.0000 3251043 1581247978.60 151.5289 60.0005 32.0000 1.9797 1.9808 416.9479 417.2151 0.0401 -1.0000 -1.0000 3251106 1581247978.70 151.5289 60.0005 32.0000 1.9798 1.9808 416.8241 417.0904 0.0401 -1.0000 -1.0000 3251184 1581247978.80 151.5289 60.0005 32.0000 1.9805 1.9816 416.8603 417.1271 0.0402 -1.0000 -1.0000 3251246 1581247978.90 151.5289 60.0005 32.0000 1.9806 1.9817 416.9401 417.2071 0.0402 -1.0000 -1.0000 3251309 1581247979.00 151.4534 60.0005 32.0000 1.9798 1.9808 416.9576 417.2252 0.0402 -1.0000 -1.0000 3251387 1581247979.10 151.4534 60.0005 32.0000 1.9787 1.9798 416.9677 417.2346 0.0401 -1.0000 -1.0000 3251449 1581247979.20 151.5476 60.0000 32.0000 1.9791 1.9802 416.9417 417.2078 0.0401 -1.0000 -1.0000 3251512 1581247979.30 151.5504 60.0000 32.0000 1.9793 1.9803 416.8567 417.1237 0.0402 -1.0000 -1.0000 3251590 1581247979.40 151.5504 60.0000 32.0000 1.9790 1.9801 416.8370 417.1038 0.0401 -1.0000 -1.0000 3251652 1581247979.50 151.5504 60.0000 32.0000 1.9788 1.9798 417.0414 417.3079 0.0401 -1.0000 -1.0000 3251715 1581247979.60 151.5504 60.0000 32.0000 1.9786 1.9797 417.0291 417.2960 0.0402 -1.0000 -1.0000 3251777 1581247979.70 151.5504 60.0000 32.0000 1.9786 1.9797 416.9992 417.2655 0.0401 -1.0000 -1.0000 3251871 1581247979.80 151.5504 60.0000 32.0000 1.9794 1.9804 416.9632 417.2299 0.0401 -1.0000 -1.0000 3251934 1581247979.90 151.5504 60.0000 32.0000 1.9807 1.9818 416.8860 417.1517 0.0400 -1.0000 -1.0000 3252215 1581247980.00 151.5504 60.0000 32.0000 1.9807 1.9818 416.8501 417.1172 0.0402 -1.0000 -1.0000 3252277 1581247980.10 151.5188 60.0000 32.0000 1.9801 1.9811 416.8736 417.1406 0.0402 -1.0000 -1.0000 3252356 1581247980.20 151.5088 60.0000 32.0000 1.9791 1.9801 417.0151 417.2820 0.0402 -1.0000 -1.0000 3252418 1581247980.30 151.5088 60.0000 32.0000 1.9794 1.9804 416.9588 417.2260 0.0402 -1.0000 -1.0000 3252481 1581247980.40 151.5088 60.0000 32.0000 1.9800 1.9811 416.8700 417.1359 0.0400 -1.0000 -1.0000 3252543 1581247980.50 151.5088 60.0000 32.0000 1.9806 1.9817 416.8115 417.0769 0.0400 -1.0000 -1.0000 3252746 1581247980.60 151.5088 60.0000 32.0000 1.9796 1.9806 416.8547 417.1204 0.0401 -1.0000 -1.0000 3252809 1581247980.70 151.5150 60.0000 32.0000 1.9789 1.9799 416.9250 417.1932 0.0403 -1.0000 -1.0000 3252871 1581247980.80 151.5155 60.0000 32.0000 1.9792 1.9802 417.0477 417.3148 0.0402 -1.0000 -1.0000 3252934 1581247980.90 151.5155 60.0000 32.0000 1.9796 1.9806 417.0829 417.3490 0.0401 -1.0000 -1.0000 3252996 1581247981.00 151.5155 60.0000 32.0000 1.9798 1.9808 417.1016 417.3691 0.0402 -1.0000 -1.0000 3253293 1581247981.10 151.5155 60.0000 32.0000 1.9795 1.9805 416.8781 417.1450 0.0402 -1.0000 -1.0000 3253356 1581247981.20 151.5155 60.0000 32.0000 1.9790 1.9800 416.7622 417.0285 0.0401 -1.0000 -1.0000 3253418 1581247981.30 151.5155 60.0000 32.0000 1.9799 1.9810 416.8608 417.1272 0.0401 -1.0000 -1.0000 3253496 1581247981.40 151.4797 60.0000 32.0000 1.9781 1.9792 417.0507 417.3176 0.0403 -1.0000 -1.0000 3253559 1581247981.50 151.4572 60.0000 32.0000 1.9790 1.9800 416.9993 417.2667 0.0402 -1.0000 -1.0000 3253840 1581247981.60 151.4572 60.0000 32.0000 1.9795 1.9805 416.9950 417.2609 0.0400 -1.0000 -1.0000 3253918 1581247981.70 151.4572 60.0000 32.0000 1.9801 1.9812 416.8503 417.1169 0.0402 -1.0000 -1.0000 3253981 1581247981.80 151.4751 60.0000 32.0000 1.9797 1.9807 416.8791 417.1456 0.0401 -1.0000 -1.0000 3254043 1581247981.90 151.4791 60.0000 32.0000 1.9795 1.9805 416.9402 417.2068 0.0402 -1.0000 -1.0000 3254106 1581247982.00 151.4791 60.0000 32.0000 1.9788 1.9798 417.0760 417.3432 0.0402 -1.0000 -1.0000 3254293 1581247982.10 151.4791 60.0000 32.0000 1.9789 1.9800 416.9902 417.2568 0.0401 -1.0000 -1.0000 3254356 1581247982.20 151.4791 60.0000 32.0000 1.9792 1.9803 416.9432 417.2106 0.0402 -1.0000 -1.0000 3254434 1581247982.30 151.4791 60.0000 32.0000 1.9799 1.9809 416.8864 417.1530 0.0401 -1.0000 -1.0000 3254496 1581247982.40 151.4540 60.0000 32.0000 1.9800 1.9810 416.8899 417.1584 0.0403 -1.0000 -1.0000 3254559 1581247982.50 151.4540 60.0000 32.0000 1.9794 1.9804 417.0370 417.3040 0.0402 -1.0000 -1.0000 3255012 1581247982.60 151.4540 60.0000 32.0000 1.9788 1.9798 417.0992 417.3657 0.0400 -1.0000 -1.0000 3255074 1581247982.70 151.4540 60.0000 32.0000 1.9791 1.9802 417.0495 417.3161 0.0401 -1.0000 -1.0000 3255137 1581247982.80 151.4540 60.0000 32.0000 1.9799 1.9809 416.9245 417.1912 0.0401 -1.0000 -1.0000 3255199 1581247982.90 151.4369 60.0000 32.0000 1.9802 1.9813 416.9475 417.2145 0.0402 -1.0000 -1.0000 3255262 1581247983.00 151.4364 60.0000 32.0000 1.9802 1.9813 416.9049 417.1707 0.0400 -1.0000 -1.0000 3255512 1581247983.10 151.4364 60.0000 32.0000 1.9793 1.9803 416.9725 417.2387 0.0401 -1.0000 -1.0000 3255574 1581247983.20 151.4364 60.0000 32.0000 1.9787 1.9798 417.1042 417.3718 0.0403 -1.0000 -1.0000 3255637 1581247983.30 151.4364 60.0000 32.0000 1.9787 1.9797 417.0994 417.3668 0.0402 -1.0000 -1.0000 3255715 1581247983.40 151.4364 60.0000 32.0000 1.9790 1.9800 417.0382 417.3046 0.0401 -1.0000 -1.0000 3255777 1581247983.50 151.4486 60.0000 32.0000 1.9798 1.9809 417.0616 417.3288 0.0402 -1.0000 -1.0000 3255965 1581247983.60 151.4486 60.0000 32.0000 1.9797 1.9807 416.9055 417.1730 0.0402 -1.0000 -1.0000 3256043 1581247983.70 151.4486 60.0000 32.0000 1.9788 1.9798 416.9991 417.2664 0.0402 -1.0000 -1.0000 3256106 1581247983.80 151.4486 60.0000 32.0000 1.9788 1.9799 417.0348 417.3020 0.0402 -1.0000 -1.0000 3256168 1581247983.90 151.4486 60.0000 32.0000 1.9788 1.9798 417.1357 417.4031 0.0401 -1.0000 -1.0000 3256231 1581247984.00 151.4457 60.0000 32.0000 1.9794 1.9804 416.8998 417.1661 0.0402 -1.0000 -1.0000 3256512 1581247984.10 151.4371 60.0000 32.0000 1.9803 1.9813 416.8824 417.1497 0.0402 -1.0000 -1.0000 3256574 1581247984.20 151.4371 60.0000 32.0000 1.9803 1.9813 416.8352 417.1038 0.0404 -1.0000 -1.0000 3256653 1581247984.30 151.4371 60.0000 32.0000 1.9788 1.9799 417.0231 417.2909 0.0403 -1.0000 -1.0000 3256715 1581247984.40 151.4371 60.0000 32.0000 1.9789 1.9799 417.0783 417.3456 0.0402 -1.0000 -1.0000 3256777 1581247984.50 151.4371 60.0000 32.0000 1.9792 1.9802 417.1227 417.3897 0.0402 -1.0000 -1.0000 3256856 1581247984.60 151.4918 59.9998 32.0000 1.9797 1.9807 417.0719 417.3391 0.0402 -1.0000 -1.0000 3256996 1581247984.70 151.4976 59.9998 32.0000 1.9801 1.9812 416.9214 417.1890 0.0403 -1.0000 -1.0000 3257074 1581247984.80 151.4976 59.9998 32.0000 1.9801 1.9812 417.0016 417.2688 0.0402 -1.0000 -1.0000 3257121 1581247984.90 151.4976 59.9998 32.0000 1.9794 1.9804 417.0210 417.2880 0.0402 -1.0000 -1.0000 3257184 1581247985.00 151.4976 59.9998 32.0000 1.9794 1.9805 417.0942 417.3605 0.0401 -1.0000 -1.0000 3257262 1581247985.10 151.4976 59.9998 32.0000 1.9795 1.9805 416.9684 417.2337 0.0400 -1.0000 -1.0000 3257324 1581247985.20 151.4128 59.9998 32.0000 1.9800 1.9811 416.9073 417.1746 0.0403 -1.0000 -1.0000 3257387 1581247985.30 151.4128 59.9998 32.0000 1.9799 1.9809 416.8116 417.0782 0.0401 -1.0000 -1.0000 3257465 1581247985.40 151.4128 59.9998 32.0000 1.9798 1.9808 416.8596 417.1276 0.0403 -1.0000 -1.0000 3257527 1581247985.50 151.4128 59.9998 32.0000 1.9784 1.9794 416.9913 417.2573 0.0399 -1.0000 -1.0000 3257590 1581247985.60 151.4128 59.9998 32.0000 1.9799 1.9809 417.0441 417.3098 0.0400 -1.0000 -1.0000 3258481 1581247985.70 151.4488 59.9998 32.0000 1.9802 1.9813 417.0012 417.2678 0.0401 -1.0000 -1.0000 3258543 1581247985.80 151.4488 59.9998 32.0000 1.9792 1.9802 416.9726 417.2390 0.0401 -1.0000 -1.0000 3258606 1581247985.90 151.4488 59.9998 32.0000 1.9798 1.9809 416.8646 417.1315 0.0402 -1.0000 -1.0000 3258684 1581247986.00 151.4488 59.9998 32.0000 1.9794 1.9805 416.8660 417.1336 0.0403 -1.0000 -1.0000 3258746 1581247986.10 151.4488 59.9998 32.0000 1.9797 1.9807 417.0852 417.3521 0.0401 -1.0000 -1.0000 3258809 1581247986.20 151.4488 59.9998 32.0000 1.9790 1.9801 417.0307 417.2973 0.0401 -1.0000 -1.0000 3258871 1581247986.30 151.4592 59.9998 32.0000 1.9796 1.9806 416.9937 417.2613 0.0402 -1.0000 -1.0000 3258934 1581247986.40 151.4592 59.9998 32.0000 1.9800 1.9811 416.9646 417.2307 0.0400 -1.0000 -1.0000 3258996 1581247986.50 151.4592 59.9998 32.0000 1.9801 1.9812 416.8281 417.0937 0.0400 -1.0000 -1.0000 3259074 1581247986.60 151.4592 59.9998 32.0000 1.9796 1.9806 416.8681 417.1334 0.0401 -1.0000 -1.0000 3259324 1581247986.70 151.4592 59.9998 32.0000 1.9799 1.9809 417.0256 417.2938 0.0403 -1.0000 -1.0000 3259402 1581247986.80 151.4772 59.9998 32.0000 1.9795 1.9806 416.9933 417.2609 0.0403 -1.0000 -1.0000 3259465 1581247986.90 151.4872 59.9998 32.0000 1.9798 1.9809 417.0412 417.3068 0.0400 -1.0000 -1.0000 3259527 1581247987.00 151.4872 59.9998 32.0000 1.9797 1.9808 416.7785 417.0441 0.0400 -1.0000 -1.0000 3259606 1581247987.10 151.4872 59.9998 32.0000 1.9804 1.9815 416.7692 417.0356 0.0401 -1.0000 -1.0000 3259668 1581247987.20 151.4872 59.9998 32.0000 1.9801 1.9811 416.8328 417.0988 0.0401 -1.0000 -1.0000 3259731 1581247987.30 151.4872 59.9998 32.0000 1.9796 1.9806 417.0082 417.2752 0.0402 -1.0000 -1.0000 3259793 1581247987.40 151.4872 59.9998 32.0000 1.9793 1.9803 417.1289 417.3955 0.0401 -1.0000 -1.0000 3259856 1581247987.50 151.4872 59.9998 32.0000 1.9795 1.9805 417.0900 417.3565 0.0401 -1.0000 -1.0000 3259934 1581247987.60 151.4872 59.9998 32.0000 1.9798 1.9809 417.0174 417.2841 0.0401 -1.0000 -1.0000 3300215 1581247987.70 151.4872 59.9998 32.0000 1.9804 1.9814 416.8700 417.1364 0.0401 -1.0000 -1.0000 3300277 1581247987.80 151.4872 59.9998 32.0000 1.9804 1.9815 416.8959 417.1623 0.0401 -1.0000 -1.0000 3300340 1581247987.90 151.4872 59.9998 32.0000 1.9798 1.9808 416.9759 417.2429 0.0402 -1.0000 -1.0000 3300418 1581247988.00 151.4690 59.9998 32.0000 1.9799 1.9809 417.0228 417.2891 0.0401 -1.0000 -1.0000 3300481 1581247988.10 151.4585 59.9998 32.0000 1.9807 1.9817 417.1322 417.3987 0.0401 -1.0000 -1.0000 3300606 1581247988.20 151.4585 59.9998 32.0000 1.9805 1.9815 417.0087 417.2761 0.0402 -1.0000 -1.0000 3300668 1581247988.30 151.4585 59.9998 32.0000 1.9802 1.9812 416.9834 417.2497 0.0400 -1.0000 -1.0000 3300731 1581247988.40 151.4585 59.9998 32.0000 1.9798 1.9808 416.8918 417.1580 0.0401 -1.0000 -1.0000 3300809 1581247988.50 151.4585 59.9998 32.0000 1.9791 1.9802 416.9342 417.2005 0.0401 -1.0000 -1.0000 3300871 1581247988.60 151.4585 59.9998 32.0000 1.9794 1.9805 417.0760 417.3425 0.0401 -1.0000 -1.0000 3300934 1581247988.70 151.4585 59.9998 32.0000 1.9795 1.9806 417.1562 417.4228 0.0401 -1.0000 -1.0000 3301012 1581247988.80 151.4585 59.9998 32.0000 1.9797 1.9808 416.9837 417.2500 0.0401 -1.0000 -1.0000 3301074 1581247988.90 151.4585 59.9998 32.0000 1.9805 1.9815 416.8635 417.1307 0.0402 -1.0000 -1.0000 3301137 1581247989.00 151.4585 59.9998 32.0000 1.9805 1.9815 416.8301 417.0955 0.0400 -1.0000 -1.0000 3301215 1581247989.10 151.4585 59.9998 32.0000 1.9802 1.9812 416.9573 417.2235 0.0401 -1.0000 -1.0000 3301621 1581247989.20 151.5273 59.9998 32.0000 1.9798 1.9808 417.1123 417.3777 0.0399 -1.0000 -1.0000 3301684 1581247989.30 151.5273 59.9998 32.0000 1.9794 1.9805 417.1319 417.3976 0.0400 -1.0000 -1.0000 3301762 1581247989.40 151.5273 59.9998 32.0000 1.9804 1.9814 416.9465 417.2129 0.0401 -1.0000 -1.0000 3301824 1581247989.50 151.5273 59.9998 32.0000 1.9803 1.9814 416.9558 417.2220 0.0401 -1.0000 -1.0000 3301887 1581247989.60 151.5273 59.9998 32.0000 1.9796 1.9807 416.8611 417.1280 0.0402 -1.0000 -1.0000 3301965 1581247989.70 151.5273 59.9998 32.0000 1.9798 1.9808 416.9123 417.1788 0.0401 -1.0000 -1.0000 3302027 1581247989.80 151.4476 59.9999 32.0000 1.9793 1.9803 417.0804 417.3477 0.0402 -1.0000 -1.0000 3302090 1581247989.90 151.4476 59.9999 32.0000 1.9795 1.9805 417.0491 417.3157 0.0401 -1.0000 -1.0000 3302168 1581247990.00 151.4476 59.9999 32.0000 1.9793 1.9803 417.0747 417.3411 0.0401 -1.0000 -1.0000 3302231 1581247990.10 151.4476 59.9999 32.0000 1.9803 1.9813 416.9981 417.2640 0.0401 -1.0000 -1.0000 3302293 1581247990.20 151.4476 59.9999 32.0000 1.9797 1.9808 416.9052 417.1712 0.0400 -1.0000 -1.0000 3302356 1581247990.30 151.4476 59.9999 32.0000 1.9797 1.9807 416.8984 417.1644 0.0401 -1.0000 -1.0000 3302418 1581247990.40 151.5043 59.9999 32.0000 1.9788 1.9798 417.0188 417.2854 0.0401 -1.0000 -1.0000 3302481 1581247990.50 151.5043 59.9999 32.0000 1.9798 1.9808 417.0798 417.3464 0.0401 -1.0000 -1.0000 3302559 1581247990.60 151.5043 59.9999 32.0000 1.9797 1.9807 417.1015 417.3681 0.0401 -1.0000 -1.0000 3302621 1581247990.70 151.5043 59.9999 32.0000 1.9798 1.9809 417.0535 417.3203 0.0401 -1.0000 -1.0000 3303215 1581247990.80 151.5043 59.9999 32.0000 1.9803 1.9814 417.0187 417.2854 0.0401 -1.0000 -1.0000 3303277 1581247990.90 151.5055 59.9999 32.0000 1.9805 1.9816 416.9163 417.1835 0.0402 -1.0000 -1.0000 3303340 1581247991.00 151.5066 59.9999 32.0000 1.9797 1.9808 416.9474 417.2137 0.0401 -1.0000 -1.0000 3303418 1581247991.10 151.5066 59.9999 32.0000 1.9790 1.9801 417.0650 417.3328 0.0403 -1.0000 -1.0000 3303481 1581247991.20 151.5066 59.9999 32.0000 1.9791 1.9801 417.1698 417.4365 0.0401 -1.0000 -1.0000 3303762 1581247991.30 151.5066 59.9999 32.0000 1.9794 1.9804 417.1887 417.4553 0.0402 -1.0000 -1.0000 3303840 1581247991.40 151.5066 59.9999 32.0000 1.9795 1.9806 416.9893 417.2560 0.0401 -1.0000 -1.0000 3303903 1581247991.50 151.5066 59.9999 32.0000 1.9803 1.9814 416.9366 417.2029 0.0401 -1.0000 -1.0000 3303965 1581247991.60 151.5066 59.9999 32.0000 1.9798 1.9808 416.8972 417.1638 0.0401 -1.0000 -1.0000 3304043 1581247991.70 151.5066 59.9999 32.0000 1.9798 1.9809 417.0291 417.2945 0.0399 -1.0000 -1.0000 3304106 1581247991.80 151.5066 59.9999 32.0000 1.9793 1.9804 417.1734 417.4401 0.0401 -1.0000 -1.0000 3304168 1581247991.90 151.5066 59.9999 32.0000 1.9792 1.9802 417.0679 417.3351 0.0402 -1.0000 -1.0000 3304246 1581247992.00 151.5066 59.9999 32.0000 1.9792 1.9802 417.0200 417.2881 0.0403 -1.0000 -1.0000 3304324 1581247992.10 151.5105 59.9999 32.0000 1.9802 1.9813 416.9292 417.1955 0.0401 -1.0000 -1.0000 3304387 1581247992.20 151.5156 59.9999 32.0000 1.9798 1.9809 416.9706 417.2368 0.0400 -1.0000 -1.0000 3304512 1581247992.30 151.5156 59.9999 32.0000 1.9792 1.9802 417.0652 417.3317 0.0401 -1.0000 -1.0000 3304590 1581247992.40 151.5156 59.9999 32.0000 1.9785 1.9795 417.1948 417.4614 0.0402 -1.0000 -1.0000 3304652 1581247992.50 151.5156 59.9999 32.0000 1.9789 1.9800 417.0997 417.3668 0.0401 -1.0000 -1.0000 3304715 1581247992.60 151.5156 59.9999 32.0000 1.9804 1.9814 416.9201 417.1865 0.0401 -1.0000 -1.0000 3304778 1581247992.70 151.5140 59.9999 32.0000 1.9795 1.9806 417.0205 417.2871 0.0401 -1.0000 -1.0000 3305028 1581247992.80 151.5140 59.9999 32.0000 1.9792 1.9803 416.9919 417.2582 0.0401 -1.0000 -1.0000 3305090 1581247992.90 151.5140 59.9999 32.0000 1.9787 1.9798 417.1000 417.3663 0.0401 -1.0000 -1.0000 3305152 1581247993.00 151.5140 59.9999 32.0000 1.9785 1.9796 417.1417 417.4096 0.0403 -1.0000 -1.0000 3305231 1581247993.10 151.5140 59.9999 32.0000 1.9793 1.9803 417.1018 417.3687 0.0401 -1.0000 -1.0000 3305278 1581247993.20 151.5197 59.9999 32.0000 1.9801 1.9811 416.9750 417.2414 0.0401 -1.0000 -1.0000 3305465 1581247993.30 151.5214 59.9999 32.0000 1.9794 1.9805 416.9318 417.1983 0.0401 -1.0000 -1.0000 3305527 1581247993.40 151.5214 59.9999 32.0000 1.9795 1.9805 416.9943 417.2605 0.0401 -1.0000 -1.0000 3305590 1581247993.50 151.5214 59.9999 32.0000 1.9794 1.9804 417.0042 417.2704 0.0400 -1.0000 -1.0000 3305652 1581247993.60 151.5214 59.9999 32.0000 1.9786 1.9797 417.0092 417.2748 0.0400 -1.0000 -1.0000 3305731 1581247993.70 151.5214 59.9999 32.0000 1.9797 1.9808 416.8933 417.1596 0.0401 -1.0000 -1.0000 3305793 1581247993.80 151.5399 59.9999 32.0000 1.9799 1.9809 416.8733 417.1411 0.0403 -1.0000 -1.0000 3306481 1581247993.90 151.5399 59.9999 32.0000 1.9810 1.9820 416.8665 417.1327 0.0401 -1.0000 -1.0000 3306559 1581247994.00 151.5399 59.9999 32.0000 1.9791 1.9801 417.0025 417.2695 0.0402 -1.0000 -1.0000 3306621 1581247994.10 151.5399 59.9999 32.0000 1.9791 1.9801 417.1121 417.3793 0.0402 -1.0000 -1.0000 3306684 1581247994.20 151.5399 59.9999 32.0000 1.9790 1.9801 417.1148 417.3814 0.0401 -1.0000 -1.0000 3306746 1581247994.30 151.4940 59.9999 32.0000 1.9798 1.9808 416.9703 417.2367 0.0401 -1.0000 -1.0000 3306809 1581247994.40 151.4940 59.9999 32.0000 1.9800 1.9811 416.8314 417.0972 0.0400 -1.0000 -1.0000 3306871 1581247994.50 151.4940 59.9999 32.0000 1.9800 1.9810 416.8332 417.0992 0.0401 -1.0000 -1.0000 3306949 1581247994.60 151.4940 59.9999 32.0000 1.9797 1.9807 416.9373 417.2035 0.0400 -1.0000 -1.0000 3307012 1581247994.70 151.4940 59.9999 32.0000 1.9784 1.9795 417.0084 417.2756 0.0402 -1.0000 -1.0000 3307090 1581247994.80 151.4989 59.9998 32.0000 1.9794 1.9804 416.8449 417.1117 0.0402 -1.0000 -1.0000 3307152 1581247994.90 151.5423 59.9996 32.0000 1.9797 1.9808 416.8274 417.0950 0.0403 -1.0000 -1.0000 3307215 1581247995.00 151.5423 59.9996 32.0000 1.9806 1.9817 416.8606 417.1278 0.0402 -1.0000 -1.0000 3307293 1581247995.10 151.5423 59.9996 32.0000 1.9792 1.9802 417.0195 417.2863 0.0402 -1.0000 -1.0000 3307356 1581247995.20 151.5423 59.9996 32.0000 1.9783 1.9794 417.0747 417.3421 0.0402 -1.0000 -1.0000 3307418 1581247995.30 151.5423 59.9996 32.0000 1.9792 1.9803 417.1230 417.3910 0.0403 -1.0000 -1.0000 3307481 1581247995.40 151.5097 59.9996 32.0000 1.9790 1.9801 417.0181 417.2851 0.0402 -1.0000 -1.0000 3307543 1581247995.50 151.5097 59.9996 32.0000 1.9796 1.9807 416.8652 417.1322 0.0402 -1.0000 -1.0000 3307606 1581247995.60 151.5097 59.9996 32.0000 1.9797 1.9807 416.7606 417.0270 0.0401 -1.0000 -1.0000 3307684 1581247995.70 151.5097 59.9996 32.0000 1.9796 1.9807 416.8651 417.1318 0.0401 -1.0000 -1.0000 3307746 1581247995.80 151.5097 59.9996 32.0000 1.9789 1.9800 416.9606 417.2266 0.0401 -1.0000 -1.0000 3307981 1581247995.90 151.5097 59.9996 32.0000 1.9792 1.9802 416.9709 417.2377 0.0402 -1.0000 -1.0000 3308043 1581247996.00 151.4808 59.9996 32.0000 1.9801 1.9812 416.8837 417.1501 0.0401 -1.0000 -1.0000 3308106 1581247996.10 151.4700 59.9996 32.0000 1.9799 1.9809 416.8434 417.1104 0.0402 -1.0000 -1.0000 3308168 1581247996.20 151.4700 59.9996 32.0000 1.9797 1.9807 416.8084 417.0754 0.0402 -1.0000 -1.0000 3308246 1581247996.30 151.4700 59.9996 32.0000 1.9791 1.9802 417.0683 417.3357 0.0402 -1.0000 -1.0000 3308527 1581247996.40 151.4700 59.9996 32.0000 1.9783 1.9794 416.9854 417.2519 0.0400 -1.0000 -1.0000 3308590 1581247996.50 151.4700 59.9996 32.0000 1.9787 1.9797 417.0431 417.3102 0.0402 -1.0000 -1.0000 3308652 1581247996.60 151.4700 59.9996 32.0000 1.9791 1.9801 417.0148 417.2806 0.0400 -1.0000 -1.0000 3308715 1581247996.70 151.4700 59.9996 32.0000 1.9797 1.9807 416.8397 417.1057 0.0401 -1.0000 -1.0000 3308793 1581247996.80 151.4700 59.9996 32.0000 1.9797 1.9807 416.8838 417.1499 0.0401 -1.0000 -1.0000 3308856 1581247996.90 151.4700 59.9996 32.0000 1.9798 1.9808 416.8127 417.0799 0.0403 -1.0000 -1.0000 3309027 1581247997.00 151.4700 59.9996 32.0000 1.9794 1.9805 416.9728 417.2394 0.0401 -1.0000 -1.0000 3309106 1581247997.10 151.4700 59.9996 32.0000 1.9790 1.9800 416.9889 417.2560 0.0402 -1.0000 -1.0000 3309168 1581247997.20 151.4718 59.9996 32.0000 1.9794 1.9805 417.0674 417.3338 0.0400 -1.0000 -1.0000 3309231 1581247997.30 151.5019 59.9996 32.0000 1.9788 1.9798 416.9754 417.2414 0.0401 -1.0000 -1.0000 3309309 1581247997.40 151.5321 59.9996 32.0000 1.9800 1.9810 416.8224 417.0897 0.0402 -1.0000 -1.0000 3309481 1581247997.50 151.5321 59.9996 32.0000 1.9797 1.9807 416.9000 417.1656 0.0399 -1.0000 -1.0000 3309543 1581247997.60 151.5321 59.9996 32.0000 1.9798 1.9809 417.0285 417.2943 0.0400 -1.0000 -1.0000 3309622 1581247997.70 151.5350 59.9996 32.0000 1.9786 1.9797 417.0310 417.2979 0.0401 -1.0000 -1.0000 3309684 1581247997.80 151.5362 59.9996 32.0000 1.9797 1.9808 417.0026 417.2691 0.0401 -1.0000 -1.0000 3309746 1581247997.90 151.5362 59.9996 32.0000 1.9802 1.9812 416.9921 417.2580 0.0400 -1.0000 -1.0000 3309996 1581247998.00 151.5362 59.9996 32.0000 1.9804 1.9814 416.8634 417.1300 0.0401 -1.0000 -1.0000 3310059 1581247998.10 151.5362 59.9996 32.0000 1.9807 1.9818 416.9648 417.2313 0.0401 -1.0000 -1.0000 3310122 1581247998.20 151.5362 59.9996 32.0000 1.9790 1.9800 417.0465 417.3134 0.0402 -1.0000 -1.0000 3310200 1581247998.30 151.5402 59.9996 32.0000 1.9791 1.9801 417.0948 417.3621 0.0401 -1.0000 -1.0000 3310262 1581247998.40 151.5402 59.9996 32.0000 1.9791 1.9802 417.0778 417.3432 0.0400 -1.0000 -1.0000 3310481 1581247998.50 151.5402 59.9996 32.0000 1.9803 1.9813 416.9555 417.2215 0.0401 -1.0000 -1.0000 3310559 1581247998.60 151.5402 59.9996 32.0000 1.9803 1.9813 416.8912 417.1583 0.0402 -1.0000 -1.0000 3310621 1581247998.70 151.5402 59.9996 32.0000 1.9800 1.9811 416.9164 417.1823 0.0400 -1.0000 -1.0000 3310699 1581247998.80 151.5007 59.9996 32.0000 1.9801 1.9811 416.8308 417.0977 0.0402 -1.0000 -1.0000 3310762 1581247998.90 151.4937 59.9996 32.0000 1.9799 1.9810 417.0224 417.2893 0.0401 -1.0000 -1.0000 3311043 1581247999.00 151.4937 59.9996 32.0000 1.9790 1.9801 417.0832 417.3504 0.0402 -1.0000 -1.0000 3311106 1581247999.10 151.4937 59.9996 32.0000 1.9799 1.9809 417.0860 417.3525 0.0401 -1.0000 -1.0000 3311184 1581247999.20 151.4937 59.9996 32.0000 1.9805 1.9815 416.9972 417.2634 0.0400 -1.0000 -1.0000 3311231 1581247999.30 151.4937 59.9996 32.0000 1.9801 1.9812 416.8270 417.0940 0.0403 -1.0000 -1.0000 3311324 1581247999.40 151.4525 59.9996 32.0000 1.9796 1.9806 416.8883 417.1549 0.0401 -1.0000 -1.0000 3311387 1581247999.50 151.4525 59.9996 32.0000 1.9792 1.9803 417.0213 417.2876 0.0401 -1.0000 -1.0000 3311762 1581247999.60 151.4525 59.9996 32.0000 1.9796 1.9806 416.9656 417.2319 0.0401 -1.0000 -1.0000 3311840 1581247999.70 151.4525 59.9996 32.0000 1.9801 1.9812 416.8884 417.1555 0.0401 -1.0000 -1.0000 3311903 1581247999.80 151.4525 59.9996 32.0000 1.9807 1.9817 416.8273 417.0924 0.0399 -1.0000 -1.0000 3311965 1581247999.90 151.4525 59.9996 32.0000 1.9800 1.9810 416.7670 417.0329 0.0401 -1.0000 -1.0000 3312028 1581248000.00 151.4525 59.9996 32.0000 1.9796 1.9806 416.9665 417.2331 0.0401 -1.0000 -1.0000 3312262 1581248000.10 151.4525 59.9996 32.0000 1.9793 1.9804 417.0865 417.3526 0.0401 -1.0000 -1.0000 3312324 1581248000.20 151.4525 59.9996 32.0000 1.9797 1.9807 417.0921 417.3588 0.0402 -1.0000 -1.0000 3312402 1581248000.30 151.4525 59.9996 32.0000 1.9789 1.9799 417.0450 417.3127 0.0402 -1.0000 -1.0000 3312465 1581248000.40 151.4653 59.9999 32.0000 1.9797 1.9808 416.8146 417.0808 0.0400 -1.0000 -1.0000 3312527 1581248000.50 151.4892 60.0004 32.0000 1.9797 1.9808 416.8393 417.1062 0.0401 -1.0000 -1.0000 3312731 1581248000.60 151.4892 60.0004 32.0000 1.9790 1.9800 416.9859 417.2516 0.0399 -1.0000 -1.0000 3312793 1581248000.70 151.4892 60.0004 32.0000 1.9780 1.9790 417.0222 417.2876 0.0400 -1.0000 -1.0000 3312871 1581248000.80 151.4892 60.0004 32.0000 1.9794 1.9804 417.0163 417.2835 0.0402 -1.0000 -1.0000 3312934 1581248000.90 151.4695 60.0004 32.0000 1.9796 1.9807 416.9762 417.2423 0.0400 -1.0000 -1.0000 3312996 1581248001.00 151.5101 60.0004 32.0000 1.9802 1.9812 416.9153 417.1823 0.0402 -1.0000 -1.0000 3313231 1581248001.10 151.5101 60.0004 32.0000 1.9803 1.9813 416.7790 417.0447 0.0400 -1.0000 -1.0000 3313293 1581248001.20 151.5101 60.0004 32.0000 1.9793 1.9803 416.8281 417.0942 0.0401 -1.0000 -1.0000 3313356 1581248001.30 151.5101 60.0004 32.0000 1.9797 1.9807 416.9608 417.2289 0.0403 -1.0000 -1.0000 3313434 1581248001.40 151.5101 60.0004 32.0000 1.9789 1.9800 416.9621 417.2276 0.0400 -1.0000 -1.0000 3313496 1581248001.50 151.5339 60.0004 32.0000 1.9798 1.9809 416.8915 417.1575 0.0400 -1.0000 -1.0000 3313715 1581248001.60 151.5511 60.0004 32.0000 1.9800 1.9811 416.7918 417.0577 0.0400 -1.0000 -1.0000 3313793 1581248001.70 151.5511 60.0004 32.0000 1.9796 1.9807 416.8349 417.1014 0.0401 -1.0000 -1.0000 3313856 1581248001.80 151.5511 60.0004 32.0000 1.9798 1.9809 416.8141 417.0799 0.0400 -1.0000 -1.0000 3313918 1581248001.90 151.5511 60.0004 32.0000 1.9796 1.9806 416.9127 417.1783 0.0400 -1.0000 -1.0000 3313996 1581248002.00 151.5511 60.0004 32.0000 1.9793 1.9803 417.0387 417.3044 0.0400 -1.0000 -1.0000 3314231 1581248002.10 151.5906 60.0004 32.0000 1.9793 1.9804 417.0384 417.3047 0.0401 -1.0000 -1.0000 3314293 1581248002.20 151.5906 60.0004 32.0000 1.9796 1.9806 416.9569 417.2228 0.0401 -1.0000 -1.0000 3314371 1581248002.30 151.5906 60.0004 32.0000 1.9803 1.9813 416.8658 417.1329 0.0401 -1.0000 -1.0000 3314434 1581248002.40 151.5906 60.0004 32.0000 1.9794 1.9805 416.8374 417.1034 0.0401 -1.0000 -1.0000 3314496 1581248002.50 151.5906 60.0004 32.0000 1.9805 1.9816 416.8486 417.1155 0.0401 -1.0000 -1.0000 3314809 1581248002.60 151.5320 60.0004 32.0000 1.9794 1.9804 416.9816 417.2475 0.0400 -1.0000 -1.0000 3314871 1581248002.70 151.5320 60.0004 32.0000 1.9794 1.9804 416.9768 417.2432 0.0401 -1.0000 -1.0000 3314934 1581248002.80 151.5320 60.0004 32.0000 1.9791 1.9802 417.0846 417.3507 0.0400 -1.0000 -1.0000 3314996 1581248002.90 151.5320 60.0004 32.0000 1.9794 1.9805 416.9561 417.2225 0.0401 -1.0000 -1.0000 3315059 1581248003.00 151.5320 60.0004 32.0000 1.9800 1.9811 416.8165 417.0824 0.0400 -1.0000 -1.0000 3315137 1581248003.10 151.5389 60.0004 32.0000 1.9800 1.9810 416.8712 417.1382 0.0402 -1.0000 -1.0000 3315199 1581248003.20 151.5571 60.0004 32.0000 1.9798 1.9808 416.8941 417.1612 0.0402 -1.0000 -1.0000 3315262 1581248003.30 151.5571 60.0004 32.0000 1.9793 1.9804 416.9960 417.2627 0.0401 -1.0000 -1.0000 3315340 1581248003.40 151.5571 60.0004 32.0000 1.9799 1.9810 417.0218 417.2873 0.0400 -1.0000 -1.0000 3315402 1581248003.50 151.5571 60.0004 32.0000 1.9807 1.9818 416.9091 417.1753 0.0401 -1.0000 -1.0000 3315574 1581248003.60 151.5571 60.0004 32.0000 1.9804 1.9814 416.8745 417.1418 0.0402 -1.0000 -1.0000 3315652 1581248003.70 151.5571 60.0004 32.0000 1.9795 1.9805 417.0455 417.3115 0.0400 -1.0000 -1.0000 3315715 1581248003.80 151.5571 60.0004 32.0000 1.9792 1.9802 417.0155 417.2808 0.0400 -1.0000 -1.0000 3315778 1581248003.90 151.5571 60.0004 32.0000 1.9792 1.9803 417.0460 417.3118 0.0400 -1.0000 -1.0000 3315856 1581248004.00 151.5438 60.0004 32.0000 1.9799 1.9809 416.9459 417.2117 0.0400 -1.0000 -1.0000 3315918 1581248004.10 151.5438 60.0004 32.0000 1.9801 1.9812 416.7432 417.0101 0.0403 -1.0000 -1.0000 3316090 1581248004.20 151.5438 60.0004 32.0000 1.9803 1.9813 416.8913 417.1587 0.0402 -1.0000 -1.0000 3316168 1581248004.30 151.5438 60.0004 32.0000 1.9800 1.9811 417.0311 417.2973 0.0401 -1.0000 -1.0000 3316215 1581248004.40 151.5438 60.0004 32.0000 1.9798 1.9808 417.0424 417.3084 0.0400 -1.0000 -1.0000 3316293 1581248004.50 151.5438 60.0004 32.0000 1.9795 1.9805 416.9723 417.2382 0.0401 -1.0000 -1.0000 3316356 1581248004.60 151.5438 60.0004 32.0000 1.9792 1.9803 416.9676 417.2346 0.0401 -1.0000 -1.0000 3316574 1581248004.70 151.5438 60.0004 32.0000 1.9806 1.9817 416.8522 417.1181 0.0400 -1.0000 -1.0000 3316652 1581248004.80 151.5591 60.0004 32.0000 1.9803 1.9814 416.9620 417.2276 0.0400 -1.0000 -1.0000 3316715 1581248004.90 151.5591 60.0004 32.0000 1.9798 1.9808 417.0466 417.3140 0.0402 -1.0000 -1.0000 3316777 1581248005.00 151.5591 60.0004 32.0000 1.9801 1.9811 416.9131 417.1784 0.0399 -1.0000 -1.0000 3316856 1581248005.10 151.4846 60.0008 32.0000 1.9798 1.9808 416.8763 417.1428 0.0401 -1.0000 -1.0000 3317090 1581248005.20 151.4846 60.0008 32.0000 1.9803 1.9813 416.7740 417.0400 0.0400 -1.0000 -1.0000 3317152 1581248005.30 151.4357 60.0008 32.0000 1.9800 1.9811 416.8089 417.0749 0.0401 -1.0000 -1.0000 3317215 1581248005.40 151.4357 60.0008 32.0000 1.9800 1.9811 416.9006 417.1660 0.0399 -1.0000 -1.0000 3317277 1581248005.50 151.4357 60.0008 32.0000 1.9793 1.9803 417.0990 417.3650 0.0400 -1.0000 -1.0000 3317340 1581248005.60 151.4357 60.0008 32.0000 1.9802 1.9812 416.9624 417.2285 0.0400 -1.0000 -1.0000 3317559 1581248005.70 151.4357 60.0008 32.0000 1.9801 1.9812 416.8252 417.0920 0.0402 -1.0000 -1.0000 3317622 1581248005.80 151.4446 60.0008 32.0000 1.9798 1.9809 416.7853 417.0513 0.0400 -1.0000 -1.0000 3317684 1581248005.90 151.4652 60.0008 32.0000 1.9801 1.9811 416.8966 417.1619 0.0399 -1.0000 -1.0000 3317762 1581248006.00 151.4652 60.0008 32.0000 1.9797 1.9807 417.1089 417.3748 0.0400 -1.0000 -1.0000 3317825 1581248006.10 151.4652 60.0008 32.0000 1.9795 1.9806 416.8609 417.1276 0.0401 -1.0000 -1.0000 3318074 1581248006.20 151.4652 60.0008 32.0000 1.9795 1.9806 416.9107 417.1767 0.0400 -1.0000 -1.0000 3318137 1581248006.30 151.4652 60.0008 32.0000 1.9809 1.9819 416.8714 417.1374 0.0400 -1.0000 -1.0000 3318215 1581248006.40 151.4945 60.0008 32.0000 1.9793 1.9803 416.8434 417.1093 0.0400 -1.0000 -1.0000 3318262 1581248006.50 151.4945 60.0008 32.0000 1.9788 1.9798 417.0098 417.2764 0.0402 -1.0000 -1.0000 3318340 1581248006.60 151.4945 60.0008 32.0000 1.9797 1.9807 417.0822 417.3475 0.0399 -1.0000 -1.0000 3318574 1581248006.70 151.4945 60.0008 32.0000 1.9804 1.9814 416.9107 417.1767 0.0400 -1.0000 -1.0000 3318652 1581248006.80 151.4945 60.0008 32.0000 1.9798 1.9809 416.8386 417.1039 0.0399 -1.0000 -1.0000 3318715 1581248006.90 151.5380 60.0008 32.0000 1.9803 1.9813 416.8701 417.1364 0.0401 -1.0000 -1.0000 3318777 1581248007.00 151.5443 60.0008 32.0000 1.9802 1.9813 416.8850 417.1511 0.0400 -1.0000 -1.0000 3318840 1581248007.10 151.5443 60.0008 32.0000 1.9797 1.9807 417.0377 417.3036 0.0400 -1.0000 -1.0000 3318918 1581248007.20 151.5443 60.0008 32.0000 1.9793 1.9803 416.8913 417.1570 0.0400 -1.0000 -1.0000 3319043 1581248007.30 151.5443 60.0008 32.0000 1.9799 1.9810 416.7900 417.0568 0.0402 -1.0000 -1.0000 3319106 1581248007.40 151.5443 60.0008 32.0000 1.9799 1.9809 416.8361 417.1034 0.0402 -1.0000 -1.0000 3319168 1581248007.50 151.5443 60.0008 32.0000 1.9792 1.9802 416.8758 417.1420 0.0400 -1.0000 -1.0000 3319231 1581248007.60 151.5443 60.0008 32.0000 1.9785 1.9795 417.0397 417.3063 0.0401 -1.0000 -1.0000 3319309 1581248007.70 151.5443 60.0008 32.0000 1.9791 1.9801 417.0814 417.3476 0.0400 -1.0000 -1.0000 3320356 1581248007.80 151.5443 60.0008 32.0000 1.9796 1.9806 417.0009 417.2675 0.0401 -1.0000 -1.0000 3320418 1581248007.90 151.5443 60.0008 32.0000 1.9798 1.9808 416.9697 417.2359 0.0401 -1.0000 -1.0000 3320481 1581248008.00 151.5254 60.0008 32.0000 1.9796 1.9807 416.8700 417.1361 0.0401 -1.0000 -1.0000 3320543 1581248008.10 151.5254 60.0008 32.0000 1.9804 1.9814 416.8454 417.1117 0.0401 -1.0000 -1.0000 3320606 1581248008.20 151.5254 60.0008 32.0000 1.9792 1.9802 417.1123 417.3790 0.0401 -1.0000 -1.0000 3320684 1581248008.30 151.5254 60.0008 32.0000 1.9782 1.9792 417.0243 417.2908 0.0401 -1.0000 -1.0000 3320746 1581248008.40 151.5254 60.0008 32.0000 1.9790 1.9801 417.0038 417.2718 0.0402 -1.0000 -1.0000 3320809 1581248008.50 151.4997 60.0008 32.0000 1.9792 1.9803 416.9180 417.1836 0.0400 -1.0000 -1.0000 3320887 1581248008.60 151.4874 60.0008 32.0000 1.9798 1.9808 416.8009 417.0674 0.0402 -1.0000 -1.0000 3320949 1581248008.70 151.4874 60.0008 32.0000 1.9795 1.9805 416.6967 416.9621 0.0399 -1.0000 -1.0000 3321027 1581248008.80 151.4874 60.0008 32.0000 1.9783 1.9793 416.8132 417.0788 0.0400 -1.0000 -1.0000 3321090 1581248008.90 151.4874 60.0008 32.0000 1.9789 1.9799 416.9919 417.2582 0.0401 -1.0000 -1.0000 3321152 1581248009.00 151.4874 60.0008 32.0000 1.9783 1.9794 417.0367 417.3037 0.0402 -1.0000 -1.0000 3321215 1581248009.10 151.5462 60.0008 32.0000 1.9788 1.9799 417.0214 417.2878 0.0401 -1.0000 -1.0000 3321277 1581248009.20 151.5462 60.0008 32.0000 1.9795 1.9805 416.9739 417.2403 0.0400 -1.0000 -1.0000 3321340 1581248009.30 151.5462 60.0008 32.0000 1.9790 1.9801 416.8337 417.0989 0.0400 -1.0000 -1.0000 3321418 1581248009.40 151.5462 60.0008 32.0000 1.9788 1.9799 416.8681 417.1343 0.0401 -1.0000 -1.0000 3321481 1581248009.50 151.5462 60.0008 32.0000 1.9793 1.9803 417.0284 417.2953 0.0402 -1.0000 -1.0000 3321543 1581248009.60 151.4898 60.0020 32.0000 1.9794 1.9804 417.0784 417.3445 0.0400 -1.0000 -1.0000 3321606 1581248009.70 151.4830 60.0022 32.0000 1.9792 1.9802 416.9984 417.2640 0.0400 -1.0000 -1.0000 3322059 1581248009.80 151.4830 60.0022 32.0000 1.9795 1.9805 416.9708 417.2366 0.0400 -1.0000 -1.0000 3322122 1581248009.90 151.4830 60.0022 32.0000 1.9799 1.9809 416.8030 417.0693 0.0401 -1.0000 -1.0000 3322184 1581248010.00 151.4830 60.0022 32.0000 1.9792 1.9802 416.8457 417.1117 0.0400 -1.0000 -1.0000 3322246 1581248010.10 151.4830 60.0022 32.0000 1.9791 1.9802 417.0113 417.2774 0.0401 -1.0000 -1.0000 3322324 1581248010.20 151.4830 60.0022 32.0000 1.9784 1.9794 417.1230 417.3896 0.0401 -1.0000 -1.0000 3322606 1581248010.30 151.4830 60.0022 32.0000 1.9791 1.9802 417.0446 417.3110 0.0401 -1.0000 -1.0000 3322668 1581248010.40 151.4830 60.0022 32.0000 1.9792 1.9802 416.8262 417.0916 0.0400 -1.0000 -1.0000 3322731 1581248010.50 151.4830 60.0022 32.0000 1.9796 1.9806 416.8989 417.1645 0.0399 -1.0000 -1.0000 3322809 1581248010.60 151.4830 60.0022 32.0000 1.9789 1.9800 416.9363 417.2025 0.0401 -1.0000 -1.0000 3322871 1581248010.70 151.5106 60.0022 32.0000 1.9795 1.9806 417.0296 417.2959 0.0401 -1.0000 -1.0000 3323059 1581248010.80 151.5141 60.0022 32.0000 1.9785 1.9795 417.1289 417.3950 0.0400 -1.0000 -1.0000 3323121 1581248010.90 151.5141 60.0022 32.0000 1.9794 1.9804 417.0264 417.2920 0.0400 -1.0000 -1.0000 3323184 1581248011.00 151.5141 60.0022 32.0000 1.9791 1.9802 416.9634 417.2302 0.0401 -1.0000 -1.0000 3323262 1581248011.10 151.5141 60.0022 32.0000 1.9798 1.9808 416.8480 417.1142 0.0401 -1.0000 -1.0000 3323324 1581248011.20 151.4977 60.0022 32.0000 1.9791 1.9802 416.8702 417.1370 0.0402 -1.0000 -1.0000 3323387 1581248011.30 151.4958 60.0022 32.0000 1.9787 1.9798 416.9333 417.1996 0.0401 -1.0000 -1.0000 3323465 1581248011.40 151.4556 60.0022 32.0000 1.9790 1.9800 416.9547 417.2215 0.0402 -1.0000 -1.0000 3323528 1581248011.50 151.4556 60.0022 32.0000 1.9788 1.9799 416.8841 417.1506 0.0401 -1.0000 -1.0000 3323590 1581248011.60 151.4556 60.0022 32.0000 1.9790 1.9801 416.7185 416.9842 0.0399 -1.0000 -1.0000 3323668 1581248011.70 151.4556 60.0022 32.0000 1.9790 1.9800 416.8194 417.0839 0.0399 -1.0000 -1.0000 3323793 1581248011.80 151.4556 60.0022 32.0000 1.9790 1.9801 417.0071 417.2732 0.0401 -1.0000 -1.0000 3323856 1581248011.90 151.4869 60.0022 32.0000 1.9799 1.9809 417.0007 417.2673 0.0401 -1.0000 -1.0000 3323918 1581248012.00 151.4869 60.0022 32.0000 1.9795 1.9806 416.9545 417.2208 0.0402 -1.0000 -1.0000 3323981 1581248012.10 151.4869 60.0022 32.0000 1.9798 1.9808 416.9322 417.1987 0.0401 -1.0000 -1.0000 3324043 1581248012.20 151.4869 60.0022 32.0000 1.9791 1.9801 416.8420 417.1069 0.0399 -1.0000 -1.0000 3324122 1581248012.30 151.4869 60.0022 32.0000 1.9804 1.9814 416.7969 417.0632 0.0401 -1.0000 -1.0000 3324496 1581248012.40 151.4692 60.0022 32.0000 1.9790 1.9800 416.8540 417.1200 0.0400 -1.0000 -1.0000 3324559 1581248012.50 151.4482 60.0022 32.0000 1.9790 1.9801 417.0314 417.2982 0.0401 -1.0000 -1.0000 3324637 1581248012.60 151.4482 60.0022 32.0000 1.9787 1.9797 416.9799 417.2462 0.0401 -1.0000 -1.0000 3324699 1581248012.70 151.4482 60.0022 32.0000 1.9796 1.9807 416.8293 417.0951 0.0399 -1.0000 -1.0000 3324762 1581248012.80 151.4482 60.0022 32.0000 1.9805 1.9816 416.8923 417.1586 0.0401 -1.0000 -1.0000 3325043 1581248012.90 151.4482 60.0022 32.0000 1.9797 1.9807 416.9343 417.2002 0.0401 -1.0000 -1.0000 3325106 1581248013.00 151.4482 60.0022 32.0000 1.9797 1.9807 417.0369 417.3030 0.0400 -1.0000 -1.0000 3325184 1581248013.10 151.4482 60.0022 32.0000 1.9802 1.9813 416.8879 417.1538 0.0400 -1.0000 -1.0000 3325246 1581248013.20 151.4482 60.0022 32.0000 1.9798 1.9808 416.8035 417.0689 0.0399 -1.0000 -1.0000 3325309 1581248013.30 151.4482 60.0022 32.0000 1.9802 1.9812 416.7594 417.0247 0.0400 -1.0000 -1.0000 3325543 1581248013.40 151.4482 60.0022 32.0000 1.9798 1.9808 417.0163 417.2833 0.0402 -1.0000 -1.0000 3325606 1581248013.50 151.4799 60.0022 32.0000 1.9796 1.9807 417.1841 417.4506 0.0401 -1.0000 -1.0000 3325668 1581248013.60 151.4640 60.0022 32.0000 1.9794 1.9805 417.0381 417.3039 0.0399 -1.0000 -1.0000 3325746 1581248013.70 151.4483 60.0022 32.0000 1.9792 1.9803 416.9852 417.2504 0.0399 -1.0000 -1.0000 3325809 1581248013.80 151.4483 60.0022 32.0000 1.9805 1.9816 416.8748 417.1408 0.0400 -1.0000 -1.0000 3326027 1581248013.90 151.4483 60.0022 32.0000 1.9797 1.9808 416.8677 417.1332 0.0400 -1.0000 -1.0000 3326106 1581248014.00 151.4483 60.0022 32.0000 1.9794 1.9804 416.9217 417.1873 0.0400 -1.0000 -1.0000 3326168 1581248014.10 151.4508 60.0022 32.0000 1.9793 1.9803 416.9483 417.2141 0.0401 -1.0000 -1.0000 3326231 1581248014.20 151.4784 60.0022 32.0000 1.9794 1.9804 416.9568 417.2235 0.0401 -1.0000 -1.0000 3326309 1581248014.30 151.4784 60.0022 32.0000 1.9801 1.9811 416.8874 417.1539 0.0401 -1.0000 -1.0000 3326496 1581248014.40 151.4784 60.0022 32.0000 1.9808 1.9818 416.8473 417.1136 0.0401 -1.0000 -1.0000 3326559 1581248014.50 151.4784 60.0022 32.0000 1.9804 1.9815 416.8211 417.0877 0.0402 -1.0000 -1.0000 3326637 1581248014.60 151.4784 60.0022 32.0000 1.9791 1.9801 416.9544 417.2212 0.0401 -1.0000 -1.0000 3326699 1581248014.70 151.4393 60.0026 32.0000 1.9781 1.9791 416.9610 417.2269 0.0400 -1.0000 -1.0000 3326762 1581248014.80 151.4393 60.0026 32.0000 1.9788 1.9798 417.0180 417.2839 0.0400 -1.0000 -1.0000 3326996 1581248014.90 151.4393 60.0026 32.0000 1.9793 1.9803 416.9042 417.1703 0.0400 -1.0000 -1.0000 3327059 1581248015.00 151.4393 60.0026 32.0000 1.9800 1.9810 416.7800 417.0448 0.0398 -1.0000 -1.0000 3327137 1581248015.10 151.4393 60.0026 32.0000 1.9798 1.9808 416.8475 417.1133 0.0401 -1.0000 -1.0000 3327199 1581248015.20 151.4442 60.0026 32.0000 1.9792 1.9802 416.9718 417.2370 0.0399 -1.0000 -1.0000 3327262 1581248015.30 151.4563 60.0026 32.0000 1.9790 1.9800 417.0958 417.3621 0.0400 -1.0000 -1.0000 3327527 1581248015.40 151.4563 60.0026 32.0000 1.9788 1.9798 417.0179 417.2839 0.0400 -1.0000 -1.0000 3327590 1581248015.50 151.4563 60.0026 32.0000 1.9802 1.9812 417.0026 417.2680 0.0400 -1.0000 -1.0000 3327652 1581248015.60 151.4563 60.0026 32.0000 1.9800 1.9810 416.8770 417.1436 0.0401 -1.0000 -1.0000 3327731 1581248015.70 151.4563 60.0026 32.0000 1.9799 1.9809 416.8307 417.0957 0.0398 -1.0000 -1.0000 3327793 1581248015.80 151.4563 60.0026 32.0000 1.9800 1.9811 416.9239 417.1893 0.0400 -1.0000 -1.0000 3328246 1581248015.90 151.4563 60.0026 32.0000 1.9796 1.9806 417.0103 417.2762 0.0400 -1.0000 -1.0000 3328309 1581248016.00 151.4563 60.0026 32.0000 1.9795 1.9805 416.8705 417.1359 0.0399 -1.0000 -1.0000 3328371 1581248016.10 151.4563 60.0026 32.0000 1.9802 1.9812 416.8744 417.1400 0.0400 -1.0000 -1.0000 3328434 1581248016.20 151.4563 60.0026 32.0000 1.9798 1.9809 416.8443 417.1114 0.0402 -1.0000 -1.0000 3328512 1581248016.30 151.4643 60.0026 32.0000 1.9801 1.9812 416.9400 417.2062 0.0400 -1.0000 -1.0000 3328746 1581248016.40 151.4669 60.0026 32.0000 1.9792 1.9802 416.9793 417.2460 0.0401 -1.0000 -1.0000 3328809 1581248016.50 151.4669 60.0026 32.0000 1.9788 1.9798 417.0581 417.3242 0.0400 -1.0000 -1.0000 3328871 1581248016.60 151.4669 60.0026 32.0000 1.9792 1.9802 416.9785 417.2447 0.0401 -1.0000 -1.0000 3328934 1581248016.70 151.4663 60.0026 32.0000 1.9803 1.9814 417.0479 417.3143 0.0401 -1.0000 -1.0000 3329012 1581248016.80 151.4201 60.0026 32.0000 1.9795 1.9806 416.8295 417.0955 0.0400 -1.0000 -1.0000 3329074 1581248016.90 151.4201 60.0026 32.0000 1.9803 1.9814 416.8718 417.1379 0.0401 -1.0000 -1.0000 3329246 1581248017.00 151.4201 60.0026 32.0000 1.9798 1.9809 416.8979 417.1640 0.0401 -1.0000 -1.0000 3329324 1581248017.10 151.4201 60.0026 32.0000 1.9798 1.9808 416.9674 417.2333 0.0400 -1.0000 -1.0000 3329387 1581248017.20 151.4201 60.0026 32.0000 1.9792 1.9802 417.0187 417.2838 0.0399 -1.0000 -1.0000 3329449 1581248017.30 151.4505 60.0026 32.0000 1.9801 1.9812 416.9166 417.1826 0.0401 -1.0000 -1.0000 3329512 1581248017.40 151.5003 60.0026 32.0000 1.9794 1.9805 416.8442 417.1107 0.0400 -1.0000 -1.0000 3329762 1581248017.50 151.5083 60.0026 32.0000 1.9801 1.9811 416.8470 417.1129 0.0400 -1.0000 -1.0000 3329809 1581248017.60 151.5083 60.0026 32.0000 1.9797 1.9807 416.8809 417.1470 0.0400 -1.0000 -1.0000 3329887 1581248017.70 151.5083 60.0026 32.0000 1.9796 1.9806 417.1168 417.3828 0.0400 -1.0000 -1.0000 3329949 1581248017.80 151.5083 60.0026 32.0000 1.9793 1.9803 417.0970 417.3627 0.0400 -1.0000 -1.0000 3330012 1581248017.90 151.5156 60.0026 32.0000 1.9799 1.9809 416.9080 417.1741 0.0401 -1.0000 -1.0000 3330247 1581248018.00 151.5600 60.0026 32.0000 1.9805 1.9816 416.8123 417.0789 0.0401 -1.0000 -1.0000 3330309 1581248018.10 151.5600 60.0026 32.0000 1.9803 1.9813 416.8974 417.1627 0.0399 -1.0000 -1.0000 3330371 1581248018.20 151.5600 60.0026 32.0000 1.9803 1.9813 416.9962 417.2621 0.0400 -1.0000 -1.0000 3330449 1581248018.30 151.5600 60.0026 32.0000 1.9804 1.9814 416.9101 417.1760 0.0400 -1.0000 -1.0000 3330512 1581248018.40 151.5600 60.0026 32.0000 1.9801 1.9811 416.8386 417.1045 0.0400 -1.0000 -1.0000 3330574 1581248018.50 151.5532 60.0026 32.0000 1.9799 1.9809 416.7801 417.0459 0.0400 -1.0000 -1.0000 3330652 1581248018.60 151.5532 60.0026 32.0000 1.9793 1.9804 417.1057 417.3724 0.0401 -1.0000 -1.0000 3330715 1581248018.70 151.5532 60.0026 32.0000 1.9790 1.9800 417.1041 417.3701 0.0400 -1.0000 -1.0000 3330777 1581248018.80 151.5532 60.0026 32.0000 1.9792 1.9802 417.0704 417.3360 0.0400 -1.0000 -1.0000 3330840 1581248018.90 151.5532 60.0026 32.0000 1.9798 1.9808 416.9600 417.2254 0.0399 -1.0000 -1.0000 3331324 1581248019.00 151.5532 60.0026 32.0000 1.9803 1.9813 416.8432 417.1088 0.0400 -1.0000 -1.0000 3331402 1581248019.10 151.5532 60.0026 32.0000 1.9803 1.9814 416.7641 417.0301 0.0400 -1.0000 -1.0000 3331465 1581248019.20 151.5223 60.0026 32.0000 1.9793 1.9803 416.9354 417.2007 0.0399 -1.0000 -1.0000 3331527 1581248019.30 151.5241 60.0026 32.0000 1.9793 1.9803 417.0646 417.3302 0.0400 -1.0000 -1.0000 3331590 1581248019.40 151.5241 60.0026 32.0000 1.9798 1.9808 416.9397 417.2053 0.0400 -1.0000 -1.0000 3331777 1581248019.50 151.5241 60.0026 32.0000 1.9802 1.9812 416.8401 417.1063 0.0401 -1.0000 -1.0000 3331840 1581248019.60 151.5241 60.0026 32.0000 1.9801 1.9812 416.8738 417.1402 0.0401 -1.0000 -1.0000 3331918 1581248019.70 151.5241 60.0026 32.0000 1.9794 1.9804 417.0217 417.2876 0.0400 -1.0000 -1.0000 3331981 1581248019.80 151.5241 60.0026 32.0000 1.9797 1.9808 416.9652 417.2309 0.0400 -1.0000 -1.0000 3332043 1581248019.90 151.5241 60.0026 32.0000 1.9800 1.9810 416.9019 417.1677 0.0399 -1.0000 -1.0000 3332106 1581248020.00 151.5024 60.0019 32.0000 1.9804 1.9814 416.7570 417.0222 0.0400 -1.0000 -1.0000 3332168 1581248020.10 151.4836 60.0016 32.0000 1.9799 1.9809 416.7920 417.0589 0.0401 -1.0000 -1.0000 3332231 1581248020.20 151.5354 60.0016 32.0000 1.9797 1.9808 416.9414 417.2075 0.0400 -1.0000 -1.0000 3332309 1581248020.30 151.5354 60.0016 32.0000 1.9790 1.9800 417.0144 417.2803 0.0400 -1.0000 -1.0000 3332371 1581248020.40 151.5354 60.0016 32.0000 1.9795 1.9806 417.0021 417.2679 0.0400 -1.0000 -1.0000 3332434 1581248020.50 151.5354 60.0016 32.0000 1.9790 1.9800 416.9542 417.2198 0.0400 -1.0000 -1.0000 3332574 1581248020.60 151.5354 60.0016 32.0000 1.9804 1.9815 416.7950 417.0605 0.0399 -1.0000 -1.0000 3332637 1581248020.70 151.5354 60.0016 32.0000 1.9796 1.9807 416.8698 417.1350 0.0400 -1.0000 -1.0000 3332699 1581248020.80 151.5354 60.0016 32.0000 1.9799 1.9809 416.9778 417.2446 0.0402 -1.0000 -1.0000 3332762 1581248020.90 151.5354 60.0016 32.0000 1.9789 1.9800 417.0805 417.3471 0.0401 -1.0000 -1.0000 3332840 1581248021.00 151.5354 60.0016 32.0000 1.9793 1.9804 416.9538 417.2205 0.0401 -1.0000 -1.0000 3333090 1581248021.10 151.5354 60.0016 32.0000 1.9795 1.9806 416.9044 417.1702 0.0400 -1.0000 -1.0000 3333152 1581248021.20 151.5354 60.0016 32.0000 1.9806 1.9816 416.7784 417.0442 0.0400 -1.0000 -1.0000 3333215 1581248021.30 151.5346 60.0016 32.0000 1.9794 1.9804 417.0559 417.3216 0.0400 -1.0000 -1.0000 3333277 1581248021.40 151.5346 60.0016 32.0000 1.9786 1.9796 416.9674 417.2333 0.0400 -1.0000 -1.0000 3333340 1581248021.50 151.5346 60.0016 32.0000 1.9794 1.9804 417.0683 417.3336 0.0399 -1.0000 -1.0000 3333543 1581248021.60 151.5346 60.0016 32.0000 1.9787 1.9798 417.0148 417.2804 0.0400 -1.0000 -1.0000 3333606 1581248021.70 151.5346 60.0016 32.0000 1.9797 1.9807 416.8095 417.0757 0.0401 -1.0000 -1.0000 3333668 1581248021.80 151.5424 60.0016 32.0000 1.9802 1.9812 416.7621 417.0284 0.0401 -1.0000 -1.0000 3333731 1581248021.90 151.5430 60.0016 32.0000 1.9798 1.9808 416.7775 417.0437 0.0401 -1.0000 -1.0000 3333809 1581248022.00 151.5430 60.0016 32.0000 1.9787 1.9797 417.0075 417.2733 0.0400 -1.0000 -1.0000 3334090 1581248022.10 151.5430 60.0016 32.0000 1.9792 1.9803 417.0978 417.3640 0.0401 -1.0000 -1.0000 3334152 1581248022.20 151.5430 60.0016 32.0000 1.9787 1.9797 417.0185 417.2844 0.0400 -1.0000 -1.0000 3334231 1581248022.30 151.5426 60.0016 32.0000 1.9799 1.9809 416.9541 417.2202 0.0401 -1.0000 -1.0000 3334293 1581248022.40 151.5335 60.0016 32.0000 1.9798 1.9809 416.8618 417.1270 0.0399 -1.0000 -1.0000 3334356 1581248022.50 151.5335 60.0016 32.0000 1.9801 1.9811 416.7214 416.9880 0.0401 -1.0000 -1.0000 3334418 1581248022.60 151.5335 60.0016 32.0000 1.9791 1.9802 416.8425 417.1082 0.0400 -1.0000 -1.0000 3335402 1581248022.70 151.5335 60.0016 32.0000 1.9795 1.9806 417.0395 417.3050 0.0399 -1.0000 -1.0000 3335465 1581248022.80 151.5335 60.0016 32.0000 1.9792 1.9803 416.9929 417.2584 0.0400 -1.0000 -1.0000 3335543 1581248022.90 151.5347 60.0016 32.0000 1.9797 1.9808 416.9673 417.2332 0.0400 -1.0000 -1.0000 3335606 1581248023.00 151.5347 60.0016 32.0000 1.9805 1.9816 416.8134 417.0797 0.0402 -1.0000 -1.0000 3335700 1581248023.10 151.5347 60.0016 32.0000 1.9797 1.9807 416.9416 417.2081 0.0400 -1.0000 -1.0000 3335762 1581248023.20 151.5347 60.0016 32.0000 1.9787 1.9798 417.0441 417.3102 0.0400 -1.0000 -1.0000 3335825 1581248023.30 151.5347 60.0016 32.0000 1.9790 1.9800 417.0056 417.2714 0.0400 -1.0000 -1.0000 3335902 1581248023.40 151.5326 60.0016 32.0000 1.9800 1.9811 417.0203 417.2858 0.0400 -1.0000 -1.0000 3335965 1581248023.50 151.5315 60.0016 32.0000 1.9805 1.9815 416.8069 417.0726 0.0400 -1.0000 -1.0000 3336027 1581248023.60 151.5315 60.0016 32.0000 1.9794 1.9804 416.8567 417.1226 0.0401 -1.0000 -1.0000 3336106 1581248023.70 151.5315 60.0016 32.0000 1.9788 1.9799 416.9561 417.2225 0.0400 -1.0000 -1.0000 3336168 1581248023.80 151.5315 60.0016 32.0000 1.9784 1.9795 417.0553 417.3205 0.0399 -1.0000 -1.0000 3336231 1581248023.90 151.5322 60.0016 32.0000 1.9791 1.9801 416.9195 417.1847 0.0399 -1.0000 -1.0000 3336293 1581248024.00 151.5399 60.0016 32.0000 1.9797 1.9808 416.7589 417.0247 0.0400 -1.0000 -1.0000 3336356 1581248024.10 151.5399 60.0016 32.0000 1.9792 1.9803 416.8855 417.1518 0.0400 -1.0000 -1.0000 3336512 1581248024.20 151.5399 60.0016 32.0000 1.9790 1.9800 417.0227 417.2881 0.0399 -1.0000 -1.0000 3336590 1581248024.30 151.5399 60.0016 32.0000 1.9784 1.9795 417.0695 417.3354 0.0400 -1.0000 -1.0000 3336652 1581248024.40 151.5399 60.0016 32.0000 1.9796 1.9806 416.9981 417.2636 0.0400 -1.0000 -1.0000 3336715 1581248024.50 151.5399 60.0016 32.0000 1.9792 1.9803 416.9319 417.1978 0.0400 -1.0000 -1.0000 3336777 1581248024.60 151.5399 60.0016 32.0000 1.9801 1.9811 416.8935 417.1589 0.0400 -1.0000 -1.0000 3337027 1581248024.70 151.5399 60.0016 32.0000 1.9796 1.9807 416.9761 417.2418 0.0400 -1.0000 -1.0000 3337106 1581248024.80 151.5399 60.0016 32.0000 1.9791 1.9802 417.0431 417.3089 0.0400 -1.0000 -1.0000 3337168 1581248024.90 151.5399 60.0016 32.0000 1.9792 1.9803 417.1867 417.4506 0.0397 -1.0000 -1.0000 3337231 1581248025.00 151.5399 60.0016 32.0000 1.9791 1.9801 416.9643 417.2293 0.0399 -1.0000 -1.0000 3337309 1581248025.10 151.5399 60.0016 32.0000 1.9801 1.9811 416.8538 417.1194 0.0400 -1.0000 -1.0000 3337371 1581248025.20 151.5159 60.0010 32.0000 1.9798 1.9808 416.8724 417.1381 0.0400 -1.0000 -1.0000 3337622 1581248025.30 151.5159 60.0010 32.0000 1.9787 1.9797 416.9080 417.1739 0.0400 -1.0000 -1.0000 3337700 1581248025.40 151.5159 60.0010 32.0000 1.9794 1.9805 417.0386 417.3048 0.0400 -1.0000 -1.0000 3337762 1581248025.50 151.5159 60.0010 32.0000 1.9795 1.9806 417.0128 417.2788 0.0401 -1.0000 -1.0000 3337825 1581248025.60 151.5159 60.0010 32.0000 1.9804 1.9815 416.8730 417.1381 0.0399 -1.0000 -1.0000 3337887 1581248025.70 151.5127 60.0010 32.0000 1.9805 1.9815 416.7902 417.0556 0.0400 -1.0000 -1.0000 3338043 1581248025.80 151.4745 60.0010 32.0000 1.9795 1.9805 416.8890 417.1546 0.0400 -1.0000 -1.0000 3338106 1581248025.90 151.4745 60.0010 32.0000 1.9795 1.9805 416.9871 417.2529 0.0400 -1.0000 -1.0000 3338184 1581248026.00 151.4745 60.0010 32.0000 1.9788 1.9798 417.1112 417.3768 0.0399 -1.0000 -1.0000 3338247 1581248026.10 151.4745 60.0010 32.0000 1.9792 1.9802 417.1160 417.3811 0.0399 -1.0000 -1.0000 3338309 1581248026.20 151.4745 60.0010 32.0000 1.9800 1.9810 416.7179 416.9834 0.0400 -1.0000 -1.0000 3338574 1581248026.30 151.4624 60.0010 32.0000 1.9794 1.9804 416.8723 417.1375 0.0399 -1.0000 -1.0000 3338637 1581248026.40 151.4624 60.0010 32.0000 1.9792 1.9803 416.9287 417.1946 0.0400 -1.0000 -1.0000 3338699 1581248026.50 151.4624 60.0010 32.0000 1.9787 1.9798 416.9858 417.2504 0.0399 -1.0000 -1.0000 3338777 1581248026.60 151.4624 60.0010 32.0000 1.9795 1.9805 417.0326 417.2989 0.0400 -1.0000 -1.0000 3338840 1581248026.70 151.4624 60.0010 32.0000 1.9790 1.9800 416.9886 417.2546 0.0400 -1.0000 -1.0000 3338902 1581248026.80 151.4893 60.0010 32.0000 1.9798 1.9808 416.9537 417.2195 0.0400 -1.0000 -1.0000 3338965 1581248026.90 151.4972 60.0010 32.0000 1.9798 1.9808 416.8069 417.0734 0.0401 -1.0000 -1.0000 3339027 1581248027.00 151.4972 60.0010 32.0000 1.9793 1.9803 416.9463 417.2124 0.0400 -1.0000 -1.0000 3339106 1581248027.10 151.4972 60.0010 32.0000 1.9786 1.9796 417.0612 417.3261 0.0399 -1.0000 -1.0000 3339168 1581248027.20 151.4972 60.0010 32.0000 1.9783 1.9793 417.0731 417.3391 0.0400 -1.0000 -1.0000 3339309 1581248027.30 151.4930 60.0010 32.0000 1.9794 1.9804 416.9400 417.2055 0.0399 -1.0000 -1.0000 3339387 1581248027.40 151.4621 60.0010 32.0000 1.9792 1.9802 416.7970 417.0628 0.0400 -1.0000 -1.0000 3339449 1581248027.50 151.4621 60.0010 32.0000 1.9801 1.9811 416.9206 417.1861 0.0399 -1.0000 -1.0000 3339512 1581248027.60 151.4621 60.0010 32.0000 1.9790 1.9800 417.0177 417.2834 0.0400 -1.0000 -1.0000 3339590 1581248027.70 151.4621 60.0010 32.0000 1.9798 1.9808 417.0679 417.3339 0.0400 -1.0000 -1.0000 3340012 1581248027.80 151.4621 60.0010 32.0000 1.9793 1.9803 417.0276 417.2941 0.0401 -1.0000 -1.0000 3340090 1581248027.90 151.4618 60.0010 32.0000 1.9798 1.9808 416.9730 417.2391 0.0400 -1.0000 -1.0000 3340152 1581248028.00 151.4617 60.0010 32.0000 1.9810 1.9820 416.7852 417.0514 0.0401 -1.0000 -1.0000 3340215 1581248028.10 151.4617 60.0010 32.0000 1.9801 1.9811 416.8542 417.1201 0.0400 -1.0000 -1.0000 3340293 1581248028.20 151.4617 60.0010 32.0000 1.9802 1.9812 416.8874 417.1543 0.0401 -1.0000 -1.0000 3340543 1581248028.30 151.4617 60.0010 32.0000 1.9798 1.9809 417.0201 417.2851 0.0399 -1.0000 -1.0000 3340606 1581248028.40 151.4617 60.0010 32.0000 1.9793 1.9804 416.9199 417.1852 0.0400 -1.0000 -1.0000 3340668 1581248028.50 151.4680 60.0010 32.0000 1.9805 1.9816 416.8553 417.1208 0.0399 -1.0000 -1.0000 3340746 1581248028.60 151.4680 60.0010 32.0000 1.9804 1.9815 416.8982 417.1634 0.0400 -1.0000 -1.0000 3340809 1581248028.70 151.4680 60.0010 32.0000 1.9802 1.9813 416.9058 417.1722 0.0401 -1.0000 -1.0000 3340871 1581248028.80 151.4680 60.0010 32.0000 1.9789 1.9799 417.0518 417.3173 0.0399 -1.0000 -1.0000 3341684 1581248028.90 151.4680 60.0010 32.0000 1.9789 1.9800 417.0442 417.3103 0.0401 -1.0000 -1.0000 3341747 1581248029.00 151.5039 60.0010 32.0000 1.9797 1.9807 416.9664 417.2322 0.0400 -1.0000 -1.0000 3341825 1581248029.10 151.5039 60.0010 32.0000 1.9799 1.9810 416.8951 417.1611 0.0400 -1.0000 -1.0000 3341887 1581248029.20 151.5039 60.0010 32.0000 1.9806 1.9817 416.8467 417.1124 0.0399 -1.0000 -1.0000 3341949 1581248029.30 151.5039 60.0010 32.0000 1.9794 1.9805 417.0242 417.2900 0.0401 -1.0000 -1.0000 3342043 1581248029.40 151.5039 60.0010 32.0000 1.9794 1.9804 417.0862 417.3514 0.0399 -1.0000 -1.0000 3342106 1581248029.50 151.5064 60.0010 32.0000 1.9795 1.9806 417.0171 417.2830 0.0400 -1.0000 -1.0000 3342168 1581248029.60 151.5180 60.0010 32.0000 1.9806 1.9816 416.8599 417.1258 0.0400 -1.0000 -1.0000 3342247 1581248029.70 151.5180 60.0010 32.0000 1.9798 1.9808 416.8717 417.1361 0.0398 -1.0000 -1.0000 3342309 1581248029.80 151.5180 60.0010 32.0000 1.9797 1.9807 416.8430 417.1084 0.0400 -1.0000 -1.0000 3342371 1581248029.90 151.5180 60.0010 32.0000 1.9792 1.9803 417.0710 417.3366 0.0399 -1.0000 -1.0000 3342449 1581248030.00 151.5180 60.0010 32.0000 1.9794 1.9804 416.9835 417.2495 0.0401 -1.0000 -1.0000 3342512 1581248030.10 151.5088 60.0012 32.0000 1.9803 1.9814 416.8715 417.1373 0.0400 -1.0000 -1.0000 3342574 1581248030.20 151.5088 60.0012 32.0000 1.9807 1.9817 416.8339 417.0987 0.0399 -1.0000 -1.0000 3342652 1581248030.30 151.5088 60.0012 32.0000 1.9803 1.9814 416.8828 417.1481 0.0399 -1.0000 -1.0000 3342746 1581248030.40 151.5088 60.0012 32.0000 1.9793 1.9803 416.8657 417.1308 0.0399 -1.0000 -1.0000 3342809 1581248030.50 151.5088 60.0012 32.0000 1.9790 1.9801 417.0251 417.2906 0.0400 -1.0000 -1.0000 3342887 1581248030.60 151.5088 60.0012 32.0000 1.9793 1.9803 417.0019 417.2678 0.0400 -1.0000 -1.0000 3342949 1581248030.70 151.5088 60.0012 32.0000 1.9792 1.9802 417.0194 417.2843 0.0399 -1.0000 -1.0000 3343012 1581248030.80 151.5088 60.0012 32.0000 1.9804 1.9815 416.9228 417.1879 0.0399 -1.0000 -1.0000 3343074 1581248030.90 151.5088 60.0012 32.0000 1.9803 1.9813 416.8104 417.0759 0.0399 -1.0000 -1.0000 3343137 1581248031.00 151.5088 60.0012 32.0000 1.9791 1.9801 416.8316 417.0964 0.0398 -1.0000 -1.0000 3343215 1581248031.10 151.5088 60.0012 32.0000 1.9793 1.9803 416.9111 417.1769 0.0401 -1.0000 -1.0000 3343277 1581248031.20 151.5088 60.0012 32.0000 1.9791 1.9802 417.0447 417.3099 0.0399 -1.0000 -1.0000 3343340 1581248031.30 151.5088 60.0012 32.0000 1.9789 1.9800 417.0711 417.3369 0.0400 -1.0000 -1.0000 3343575 1581248031.40 151.5385 60.0012 32.0000 1.9801 1.9811 417.0317 417.2975 0.0400 -1.0000 -1.0000 3343637 1581248031.50 151.5385 60.0012 32.0000 1.9807 1.9818 416.8181 417.0836 0.0399 -1.0000 -1.0000 3343700 1581248031.60 151.5385 60.0012 32.0000 1.9797 1.9807 416.7966 417.0618 0.0400 -1.0000 -1.0000 3343777 1581248031.70 151.5385 60.0012 32.0000 1.9795 1.9806 416.8732 417.1386 0.0399 -1.0000 -1.0000 3343840 1581248031.80 151.5385 60.0012 32.0000 1.9797 1.9808 416.9759 417.2420 0.0400 -1.0000 -1.0000 3344059 1581248031.90 151.5385 60.0012 32.0000 1.9803 1.9814 416.9507 417.2163 0.0399 -1.0000 -1.0000 3344137 1581248032.00 151.4951 60.0012 32.0000 1.9794 1.9804 416.7999 417.0648 0.0399 -1.0000 -1.0000 3344200 1581248032.10 151.4951 60.0012 32.0000 1.9801 1.9811 416.7759 417.0416 0.0401 -1.0000 -1.0000 3344262 1581248032.20 151.4951 60.0012 32.0000 1.9792 1.9802 416.9505 417.2169 0.0400 -1.0000 -1.0000 3344340 1581248032.30 151.4951 60.0012 32.0000 1.9794 1.9804 417.0075 417.2720 0.0398 -1.0000 -1.0000 3344559 1581248032.40 151.4951 60.0012 32.0000 1.9788 1.9798 417.0598 417.3254 0.0400 -1.0000 -1.0000 3344621 1581248032.50 151.5066 60.0012 32.0000 1.9803 1.9813 417.0360 417.3015 0.0399 -1.0000 -1.0000 3344699 1581248032.60 151.5173 60.0012 32.0000 1.9796 1.9806 416.9524 417.2187 0.0401 -1.0000 -1.0000 3344762 1581248032.70 151.5173 60.0012 32.0000 1.9803 1.9814 416.8301 417.0954 0.0399 -1.0000 -1.0000 3344824 1581248032.80 151.5173 60.0012 32.0000 1.9801 1.9811 416.8179 417.0830 0.0399 -1.0000 -1.0000 3345059 1581248032.90 151.5173 60.0012 32.0000 1.9796 1.9807 417.0324 417.2982 0.0400 -1.0000 -1.0000 3345121 1581248033.00 151.5173 60.0012 32.0000 1.9793 1.9803 417.0496 417.3162 0.0401 -1.0000 -1.0000 3345199 1581248033.10 151.5223 60.0012 32.0000 1.9791 1.9802 417.0445 417.3100 0.0399 -1.0000 -1.0000 3345262 1581248033.20 151.5223 60.0012 32.0000 1.9790 1.9800 416.8931 417.1586 0.0399 -1.0000 -1.0000 3345324 1581248033.30 151.5223 60.0012 32.0000 1.9800 1.9810 416.8121 417.0767 0.0399 -1.0000 -1.0000 3345512 1581248033.40 151.5223 60.0012 32.0000 1.9797 1.9807 416.7982 417.0633 0.0399 -1.0000 -1.0000 3345575 1581248033.50 151.5223 60.0012 32.0000 1.9794 1.9805 416.9115 417.1784 0.0402 -1.0000 -1.0000 3345637 1581248033.60 151.5165 60.0012 32.0000 1.9793 1.9803 417.0855 417.3523 0.0402 -1.0000 -1.0000 3345715 1581248033.70 151.5123 60.0012 32.0000 1.9799 1.9809 417.0486 417.3155 0.0401 -1.0000 -1.0000 3345777 1581248033.80 151.5123 60.0012 32.0000 1.9788 1.9799 417.0076 417.2723 0.0398 -1.0000 -1.0000 3345840 1581248033.90 151.5123 60.0012 32.0000 1.9800 1.9810 416.8658 417.1315 0.0400 -1.0000 -1.0000 3346027 1581248034.00 151.5123 60.0012 32.0000 1.9802 1.9813 416.9197 417.1855 0.0400 -1.0000 -1.0000 3346090 1581248034.10 151.5123 60.0012 32.0000 1.9782 1.9792 417.0631 417.3296 0.0401 -1.0000 -1.0000 3346152 1581248034.20 151.5299 60.0012 32.0000 1.9786 1.9796 417.1794 417.4447 0.0400 -1.0000 -1.0000 3346215 1581248034.30 151.5299 60.0012 32.0000 1.9790 1.9801 417.0553 417.3214 0.0400 -1.0000 -1.0000 3346277 1581248034.40 151.5299 60.0012 32.0000 1.9801 1.9811 416.9205 417.1854 0.0399 -1.0000 -1.0000 3346824 1581248034.50 151.5299 60.0012 32.0000 1.9804 1.9815 416.7884 417.0526 0.0398 -1.0000 -1.0000 3346902 1581248034.60 151.5299 60.0012 32.0000 1.9792 1.9802 416.8133 417.0780 0.0398 -1.0000 -1.0000 3346965 1581248034.70 151.5299 60.0012 32.0000 1.9793 1.9803 416.7871 417.0517 0.0398 -1.0000 -1.0000 3347027 1581248034.80 151.5159 60.0010 32.0000 1.9792 1.9802 417.1490 417.4136 0.0398 -1.0000 -1.0000 3347090 1581248034.90 151.5159 60.0010 32.0000 1.9787 1.9797 417.0930 417.3585 0.0400 -1.0000 -1.0000 3347277 1581248035.00 151.5159 60.0010 32.0000 1.9800 1.9810 417.0748 417.3419 0.0401 -1.0000 -1.0000 3347356 1581248035.10 151.5159 60.0010 32.0000 1.9793 1.9803 416.9928 417.2586 0.0400 -1.0000 -1.0000 3347418 1581248035.20 151.5159 60.0010 32.0000 1.9794 1.9805 416.9697 417.2357 0.0400 -1.0000 -1.0000 3347481 1581248035.30 151.5399 60.0010 32.0000 1.9789 1.9800 416.9484 417.2131 0.0398 -1.0000 -1.0000 3347559 1581248035.40 151.5399 60.0010 32.0000 1.9791 1.9802 417.0647 417.3301 0.0399 -1.0000 -1.0000 3347793 1581248035.50 151.5399 60.0010 32.0000 1.9795 1.9805 417.1178 417.3824 0.0399 -1.0000 -1.0000 3347856 1581248035.60 151.5399 60.0010 32.0000 1.9795 1.9805 417.0228 417.2897 0.0402 -1.0000 -1.0000 3347918 1581248035.70 151.5399 60.0010 32.0000 1.9797 1.9807 416.8735 417.1396 0.0400 -1.0000 -1.0000 3347981 1581248035.80 151.5523 60.0010 32.0000 1.9795 1.9806 416.7928 417.0588 0.0401 -1.0000 -1.0000 3348059 1581248035.90 151.5835 60.0010 32.0000 1.9788 1.9798 416.9932 417.2593 0.0400 -1.0000 -1.0000 3348371 1581248036.00 151.5835 60.0010 32.0000 1.9792 1.9803 417.1041 417.3689 0.0398 -1.0000 -1.0000 3348434 1581248036.10 151.5343 60.0010 32.0000 1.9794 1.9804 417.1061 417.3715 0.0400 -1.0000 -1.0000 3348496 1581248036.20 151.5331 60.0010 32.0000 1.9797 1.9808 417.0610 417.3257 0.0399 -1.0000 -1.0000 3348574 1581248036.30 151.5331 60.0010 32.0000 1.9796 1.9807 416.7712 417.0365 0.0400 -1.0000 -1.0000 3348637 1581248036.40 151.5331 60.0010 32.0000 1.9794 1.9805 416.8562 417.1214 0.0399 -1.0000 -1.0000 3348762 1581248036.50 151.5331 60.0010 32.0000 1.9797 1.9807 416.9282 417.1945 0.0400 -1.0000 -1.0000 3348840 1581248036.60 151.5331 60.0010 32.0000 1.9793 1.9804 417.0289 417.2943 0.0400 -1.0000 -1.0000 3348902 1581248036.70 151.5331 60.0010 32.0000 1.9793 1.9803 417.0343 417.3006 0.0401 -1.0000 -1.0000 3348981 1581248036.80 151.5331 60.0010 32.0000 1.9793 1.9804 416.9005 417.1666 0.0400 -1.0000 -1.0000 3349043 1581248036.90 151.5331 60.0010 32.0000 1.9797 1.9808 416.8517 417.1174 0.0400 -1.0000 -1.0000 3349106 1581248037.00 151.5180 60.0010 32.0000 1.9800 1.9810 416.8507 417.1164 0.0400 -1.0000 -1.0000 3349543 1581248037.10 151.5180 60.0010 32.0000 1.9788 1.9799 416.9292 417.1953 0.0400 -1.0000 -1.0000 3349606 1581248037.20 151.5180 60.0010 32.0000 1.9789 1.9799 416.9814 417.2462 0.0399 -1.0000 -1.0000 3349668 1581248037.30 151.5180 60.0010 32.0000 1.9789 1.9800 417.1140 417.3802 0.0401 -1.0000 -1.0000 3349777 1581248037.40 151.5180 60.0010 32.0000 1.9793 1.9803 416.9158 417.1815 0.0399 -1.0000 -1.0000 3349840 1581248037.50 151.5408 60.0010 32.0000 1.9789 1.9800 416.8254 417.0899 0.0399 -1.0000 -1.0000 3350152 1581248037.60 151.5602 60.0010 32.0000 1.9795 1.9806 416.8227 417.0881 0.0400 -1.0000 -1.0000 3350215 1581248037.70 151.5602 60.0010 32.0000 1.9788 1.9798 416.9343 417.2000 0.0400 -1.0000 -1.0000 3350277 1581248037.80 151.5602 60.0010 32.0000 1.9785 1.9796 417.1166 417.3820 0.0399 -1.0000 -1.0000 3350340 1581248037.90 151.5602 60.0010 32.0000 1.9792 1.9802 417.0442 417.3102 0.0401 -1.0000 -1.0000 3350418 1581248038.00 151.5602 60.0010 32.0000 1.9796 1.9807 416.9234 417.1886 0.0400 -1.0000 -1.0000 3350512 1581248038.10 151.5597 60.0010 32.0000 1.9796 1.9807 416.8842 417.1503 0.0400 -1.0000 -1.0000 3350574 1581248038.20 151.5597 60.0010 32.0000 1.9799 1.9810 416.8782 417.1437 0.0400 -1.0000 -1.0000 3350637 1581248038.30 151.5597 60.0010 32.0000 1.9799 1.9809 416.8872 417.1522 0.0399 -1.0000 -1.0000 3350700 1581248038.40 151.5597 60.0010 32.0000 1.9795 1.9805 416.9492 417.2137 0.0398 -1.0000 -1.0000 3350777 1581248038.50 151.5597 60.0010 32.0000 1.9792 1.9802 416.9573 417.2216 0.0398 -1.0000 -1.0000 3350840 1581248038.60 151.5427 60.0010 32.0000 1.9796 1.9807 416.8623 417.1278 0.0399 -1.0000 -1.0000 3350918 1581248038.70 151.4938 60.0010 32.0000 1.9804 1.9814 416.8075 417.0724 0.0399 -1.0000 -1.0000 3350981 1581248038.80 151.4938 60.0010 32.0000 1.9796 1.9807 416.8645 417.1298 0.0400 -1.0000 -1.0000 3351043 1581248038.90 151.4938 60.0010 32.0000 1.9790 1.9801 416.9237 417.1892 0.0399 -1.0000 -1.0000 3351106 1581248039.00 151.4938 60.0010 32.0000 1.9786 1.9797 417.1355 417.4011 0.0400 -1.0000 -1.0000 3351559 1581248039.10 151.4938 60.0010 32.0000 1.9790 1.9800 417.0452 417.3110 0.0400 -1.0000 -1.0000 3351622 1581248039.20 151.5015 60.0010 32.0000 1.9799 1.9810 416.9710 417.2359 0.0399 -1.0000 -1.0000 3351684 1581248039.30 151.5015 60.0010 32.0000 1.9805 1.9816 416.8260 417.0908 0.0399 -1.0000 -1.0000 3351746 1581248039.40 151.5015 60.0010 32.0000 1.9792 1.9802 416.9235 417.1883 0.0398 -1.0000 -1.0000 3351840 1581248039.50 151.5015 60.0010 32.0000 1.9791 1.9802 416.9340 417.1988 0.0399 -1.0000 -1.0000 3352012 1581248039.60 151.5015 60.0010 32.0000 1.9788 1.9798 416.9946 417.2599 0.0399 -1.0000 -1.0000 3352090 1581248039.70 151.5242 60.0007 32.0000 1.9792 1.9802 416.9447 417.2104 0.0400 -1.0000 -1.0000 3352152 1581248039.80 151.5289 60.0007 32.0000 1.9799 1.9809 416.8484 417.1140 0.0400 -1.0000 -1.0000 3352215 1581248039.90 151.5289 60.0007 32.0000 1.9804 1.9814 416.8048 417.0706 0.0400 -1.0000 -1.0000 3352293 1581248040.00 151.5289 60.0007 32.0000 1.9792 1.9802 416.9016 417.1670 0.0400 -1.0000 -1.0000 3352512 1581248040.10 151.5289 60.0007 32.0000 1.9791 1.9801 417.0370 417.3030 0.0400 -1.0000 -1.0000 3352574 1581248040.20 151.5289 60.0007 32.0000 1.9792 1.9803 417.0935 417.3594 0.0401 -1.0000 -1.0000 3352652 1581248040.30 151.5289 60.0007 32.0000 1.9795 1.9805 417.0563 417.3227 0.0401 -1.0000 -1.0000 3352731 1581248040.40 151.5306 60.0007 32.0000 1.9797 1.9808 416.9493 417.2161 0.0401 -1.0000 -1.0000 3352793 1581248040.50 151.5463 60.0007 32.0000 1.9800 1.9811 416.7579 417.0236 0.0400 -1.0000 -1.0000 3352871 1581248040.60 151.5463 60.0007 32.0000 1.9799 1.9809 416.8292 417.0944 0.0399 -1.0000 -1.0000 3352934 1581248040.70 151.5463 60.0007 32.0000 1.9798 1.9808 416.9264 417.1912 0.0398 -1.0000 -1.0000 3353012 1581248040.80 151.5463 60.0007 32.0000 1.9789 1.9800 417.0970 417.3619 0.0399 -1.0000 -1.0000 3353074 1581248040.90 151.5463 60.0007 32.0000 1.9792 1.9802 417.0821 417.3480 0.0400 -1.0000 -1.0000 3353137 1581248041.00 151.5375 60.0007 32.0000 1.9800 1.9811 417.0018 417.2679 0.0400 -1.0000 -1.0000 3353215 1581248041.10 151.5375 60.0007 32.0000 1.9797 1.9808 416.9032 417.1684 0.0399 -1.0000 -1.0000 3353403 1581248041.20 151.5375 60.0007 32.0000 1.9799 1.9809 416.8173 417.0822 0.0399 -1.0000 -1.0000 3353449 1581248041.30 151.5375 60.0007 32.0000 1.9795 1.9805 416.8664 417.1310 0.0399 -1.0000 -1.0000 3353527 1581248041.40 151.5375 60.0007 32.0000 1.9790 1.9801 416.9856 417.2507 0.0399 -1.0000 -1.0000 3353590 1581248041.50 151.5270 60.0007 32.0000 1.9788 1.9798 417.0695 417.3347 0.0399 -1.0000 -1.0000 3353652 1581248041.60 151.5006 60.0007 32.0000 1.9779 1.9789 417.0600 417.3257 0.0400 -1.0000 -1.0000 3353825 1581248041.70 151.5006 60.0007 32.0000 1.9786 1.9797 416.9813 417.2470 0.0400 -1.0000 -1.0000 3353887 1581248041.80 151.5006 60.0007 32.0000 1.9797 1.9807 416.9750 417.2408 0.0400 -1.0000 -1.0000 3353949 1581248041.90 151.5006 60.0007 32.0000 1.9789 1.9800 416.9577 417.2223 0.0399 -1.0000 -1.0000 3354027 1581248042.00 151.5006 60.0007 32.0000 1.9795 1.9805 417.0285 417.2938 0.0399 -1.0000 -1.0000 3354090 1581248042.10 151.5080 60.0007 32.0000 1.9784 1.9795 417.0631 417.3282 0.0399 -1.0000 -1.0000 3354324 1581248042.20 151.5647 60.0007 32.0000 1.9789 1.9800 416.9182 417.1835 0.0399 -1.0000 -1.0000 3354402 1581248042.30 151.5647 60.0007 32.0000 1.9809 1.9819 416.8565 417.1214 0.0399 -1.0000 -1.0000 3354465 1581248042.40 151.5647 60.0007 32.0000 1.9804 1.9814 416.8414 417.1070 0.0400 -1.0000 -1.0000 3354527 1581248042.50 151.5647 60.0007 32.0000 1.9793 1.9804 416.8722 417.1370 0.0398 -1.0000 -1.0000 3354590 1581248042.60 151.5647 60.0007 32.0000 1.9792 1.9803 416.9489 417.2136 0.0399 -1.0000 -1.0000 3354871 1581248042.70 151.5304 60.0007 32.0000 1.9788 1.9798 416.9766 417.2428 0.0401 -1.0000 -1.0000 3354949 1581248042.80 151.5304 60.0007 32.0000 1.9784 1.9794 417.0986 417.3641 0.0400 -1.0000 -1.0000 3355012 1581248042.90 151.5304 60.0007 32.0000 1.9800 1.9810 417.0002 417.2655 0.0399 -1.0000 -1.0000 3355074 1581248043.00 151.5304 60.0007 32.0000 1.9800 1.9810 416.8841 417.1499 0.0400 -1.0000 -1.0000 3355152 1581248043.10 151.5304 60.0007 32.0000 1.9794 1.9804 417.0167 417.2827 0.0400 -1.0000 -1.0000 3355324 1581248043.20 151.5262 60.0007 32.0000 1.9787 1.9798 416.9451 417.2106 0.0400 -1.0000 -1.0000 3355387 1581248043.30 151.5092 60.0007 32.0000 1.9790 1.9800 416.9951 417.2603 0.0399 -1.0000 -1.0000 3355465 1581248043.40 151.5092 60.0007 32.0000 1.9794 1.9804 416.9603 417.2258 0.0400 -1.0000 -1.0000 3355527 1581248043.50 151.5092 60.0007 32.0000 1.9801 1.9811 416.9204 417.1865 0.0401 -1.0000 -1.0000 3355606 1581248043.60 151.5092 60.0007 32.0000 1.9804 1.9815 416.9163 417.1810 0.0398 -1.0000 -1.0000 3355840 1581248043.70 151.5092 60.0007 32.0000 1.9797 1.9807 416.8532 417.1183 0.0399 -1.0000 -1.0000 3355903 1581248043.80 151.5005 60.0007 32.0000 1.9792 1.9803 416.9470 417.2119 0.0399 -1.0000 -1.0000 3355965 1581248043.90 151.5005 60.0007 32.0000 1.9790 1.9800 416.9595 417.2249 0.0399 -1.0000 -1.0000 3356027 1581248044.00 151.5005 60.0007 32.0000 1.9790 1.9801 417.0990 417.3636 0.0399 -1.0000 -1.0000 3356090 1581248044.10 151.5005 60.0007 32.0000 1.9792 1.9803 416.8711 417.1361 0.0399 -1.0000 -1.0000 3356324 1581248044.20 151.5005 60.0007 32.0000 1.9802 1.9812 416.8717 417.1366 0.0399 -1.0000 -1.0000 3356387 1581248044.30 151.4883 60.0007 32.0000 1.9793 1.9804 416.8745 417.1401 0.0399 -1.0000 -1.0000 3356449 1581248044.40 151.4820 60.0007 32.0000 1.9793 1.9804 417.0727 417.3381 0.0400 -1.0000 -1.0000 3356512 1581248044.50 151.4820 60.0007 32.0000 1.9791 1.9801 416.9991 417.2652 0.0400 -1.0000 -1.0000 3356590 1581248044.60 151.4820 60.0007 32.0000 1.9789 1.9799 416.9771 417.2419 0.0399 -1.0000 -1.0000 3356762 1581248044.70 151.4820 60.0007 32.0000 1.9797 1.9807 416.8179 417.0826 0.0398 -1.0000 -1.0000 3356840 1581248044.80 151.4820 60.0007 32.0000 1.9799 1.9809 416.8101 417.0755 0.0399 -1.0000 -1.0000 3356902 1581248044.90 151.5236 60.0003 32.0000 1.9796 1.9806 416.7775 417.0421 0.0399 -1.0000 -1.0000 3356965 1581248045.00 151.5236 60.0003 32.0000 1.9798 1.9808 416.9080 417.1730 0.0398 -1.0000 -1.0000 3357043 1581248045.10 151.5236 60.0003 32.0000 1.9790 1.9801 417.0141 417.2783 0.0398 -1.0000 -1.0000 3357106 1581248045.20 151.5236 60.0003 32.0000 1.9788 1.9799 417.0482 417.3136 0.0399 -1.0000 -1.0000 3357324 1581248045.30 151.5236 60.0003 32.0000 1.9794 1.9804 416.8568 417.1224 0.0400 -1.0000 -1.0000 3357403 1581248045.40 151.5236 60.0003 32.0000 1.9800 1.9811 416.7532 417.0184 0.0399 -1.0000 -1.0000 3357465 1581248045.50 151.4987 60.0003 32.0000 1.9793 1.9803 416.8542 417.1195 0.0399 -1.0000 -1.0000 3357527 1581248045.60 151.4987 60.0003 32.0000 1.9791 1.9801 417.0121 417.2777 0.0399 -1.0000 -1.0000 3357606 1581248045.70 151.4987 60.0003 32.0000 1.9789 1.9799 417.0743 417.3402 0.0400 -1.0000 -1.0000 3357777 1581248045.80 151.4987 60.0003 32.0000 1.9797 1.9807 417.0548 417.3206 0.0400 -1.0000 -1.0000 3357840 1581248045.90 151.4987 60.0003 32.0000 1.9791 1.9802 417.0068 417.2725 0.0399 -1.0000 -1.0000 3357918 1581248046.00 151.4975 60.0003 32.0000 1.9794 1.9805 416.9225 417.1881 0.0400 -1.0000 -1.0000 3357981 1581248046.10 151.4974 60.0003 32.0000 1.9792 1.9802 416.9336 417.2000 0.0401 -1.0000 -1.0000 3358043 1581248046.20 151.4974 60.0003 32.0000 1.9793 1.9803 417.0417 417.3069 0.0398 -1.0000 -1.0000 3358309 1581248046.30 151.4974 60.0003 32.0000 1.9789 1.9799 417.0366 417.3005 0.0398 -1.0000 -1.0000 3358371 1581248046.40 151.4974 60.0003 32.0000 1.9795 1.9805 416.9124 417.1774 0.0399 -1.0000 -1.0000 3358434 1581248046.50 151.4974 60.0003 32.0000 1.9788 1.9799 416.8529 417.1183 0.0400 -1.0000 -1.0000 3358496 1581248046.60 151.4929 60.0003 32.0000 1.9799 1.9809 416.8273 417.0926 0.0400 -1.0000 -1.0000 3358574 1581248046.70 151.4929 60.0003 32.0000 1.9781 1.9792 416.9449 417.2107 0.0400 -1.0000 -1.0000 3359277 1581248046.80 151.4929 60.0003 32.0000 1.9789 1.9799 417.0961 417.3620 0.0400 -1.0000 -1.0000 3359340 1581248046.90 151.4929 60.0003 32.0000 1.9786 1.9796 417.1747 417.4413 0.0401 -1.0000 -1.0000 3359403 1581248047.00 151.4929 60.0003 32.0000 1.9782 1.9792 417.0848 417.3510 0.0400 -1.0000 -1.0000 3359481 1581248047.10 151.5048 60.0003 32.0000 1.9801 1.9811 417.0358 417.3013 0.0399 -1.0000 -1.0000 3359543 1581248047.20 151.5056 60.0003 32.0000 1.9801 1.9811 416.9192 417.1848 0.0400 -1.0000 -1.0000 3359606 1581248047.30 151.5056 60.0003 32.0000 1.9805 1.9815 416.8686 417.1342 0.0399 -1.0000 -1.0000 3359700 1581248047.40 151.5056 60.0003 32.0000 1.9792 1.9803 416.9456 417.2109 0.0399 -1.0000 -1.0000 3359762 1581248047.50 151.5056 60.0003 32.0000 1.9791 1.9801 417.0709 417.3365 0.0400 -1.0000 -1.0000 3359824 1581248047.60 151.4711 60.0003 32.0000 1.9790 1.9801 417.0661 417.3315 0.0399 -1.0000 -1.0000 3359902 1581248047.70 151.4192 60.0003 32.0000 1.9799 1.9809 416.9216 417.1872 0.0400 -1.0000 -1.0000 3359997 1581248047.80 151.4192 60.0003 32.0000 1.9798 1.9808 416.8308 417.0959 0.0399 -1.0000 -1.0000 3400059 1581248047.90 151.4192 60.0003 32.0000 1.9790 1.9801 416.9863 417.2515 0.0399 -1.0000 -1.0000 3400137 1581248048.00 151.4192 60.0003 32.0000 1.9791 1.9801 417.0693 417.3350 0.0400 -1.0000 -1.0000 3400199 1581248048.10 151.4192 60.0003 32.0000 1.9787 1.9798 417.0360 417.3001 0.0398 -1.0000 -1.0000 3400262 1581248048.20 151.4954 60.0003 32.0000 1.9794 1.9805 417.0304 417.2954 0.0399 -1.0000 -1.0000 3401324 1581248048.30 151.4954 60.0003 32.0000 1.9796 1.9806 416.9095 417.1743 0.0398 -1.0000 -1.0000 3401402 1581248048.40 151.4954 60.0003 32.0000 1.9794 1.9805 416.8303 417.0954 0.0398 -1.0000 -1.0000 3401465 1581248048.50 151.4954 60.0003 32.0000 1.9794 1.9804 416.8902 417.1546 0.0399 -1.0000 -1.0000 3401543 1581248048.60 151.4954 60.0003 32.0000 1.9787 1.9798 416.9483 417.2142 0.0400 -1.0000 -1.0000 3401606 1581248048.70 151.4954 60.0003 32.0000 1.9794 1.9804 417.0142 417.2798 0.0400 -1.0000 -1.0000 3401684 1581248048.80 151.4749 60.0003 32.0000 1.9801 1.9811 416.9748 417.2403 0.0399 -1.0000 -1.0000 3401746 1581248048.90 151.4246 60.0003 32.0000 1.9802 1.9813 416.9290 417.1945 0.0400 -1.0000 -1.0000 3401809 1581248049.00 151.4246 60.0003 32.0000 1.9792 1.9802 416.9118 417.1775 0.0400 -1.0000 -1.0000 3401871 1581248049.10 151.4246 60.0003 32.0000 1.9788 1.9798 417.0164 417.2817 0.0399 -1.0000 -1.0000 3401934 1581248049.20 151.4246 60.0003 32.0000 1.9790 1.9800 417.0931 417.3587 0.0400 -1.0000 -1.0000 3401996 1581248049.30 151.4246 60.0003 32.0000 1.9792 1.9802 417.0904 417.3559 0.0399 -1.0000 -1.0000 3402074 1581248049.40 151.4623 60.0003 32.0000 1.9797 1.9807 416.9295 417.1950 0.0399 -1.0000 -1.0000 3402137 1581248049.50 151.4623 60.0003 32.0000 1.9800 1.9810 416.8362 417.1014 0.0400 -1.0000 -1.0000 3402199 1581248049.60 151.4623 60.0003 32.0000 1.9799 1.9810 416.8332 417.0979 0.0399 -1.0000 -1.0000 3402277 1581248049.70 151.4623 60.0003 32.0000 1.9799 1.9809 416.9785 417.2440 0.0399 -1.0000 -1.0000 3402340 1581248049.80 151.4623 60.0003 32.0000 1.9794 1.9804 417.0851 417.3509 0.0401 -1.0000 -1.0000 3402402 1581248049.90 151.4411 60.0009 32.0000 1.9797 1.9808 417.0456 417.3100 0.0397 -1.0000 -1.0000 3402481 1581248050.00 151.4322 60.0012 32.0000 1.9801 1.9812 416.8975 417.1631 0.0400 -1.0000 -1.0000 3402543 1581248050.10 151.4322 60.0012 32.0000 1.9796 1.9806 416.9071 417.1724 0.0398 -1.0000 -1.0000 3402606 1581248050.20 151.4322 60.0012 32.0000 1.9798 1.9808 416.9630 417.2273 0.0398 -1.0000 -1.0000 3402668 1581248050.30 151.4322 60.0012 32.0000 1.9795 1.9805 417.0106 417.2760 0.0399 -1.0000 -1.0000 3402731 1581248050.40 151.4322 60.0012 32.0000 1.9791 1.9801 417.1383 417.4039 0.0400 -1.0000 -1.0000 3402793 1581248050.50 151.4322 60.0012 32.0000 1.9794 1.9804 417.0964 417.3618 0.0399 -1.0000 -1.0000 3402871 1581248050.60 151.4474 60.0012 32.0000 1.9786 1.9797 416.9665 417.2321 0.0399 -1.0000 -1.0000 3402934 1581248050.70 151.4474 60.0012 32.0000 1.9799 1.9809 416.8862 417.1517 0.0400 -1.0000 -1.0000 3403012 1581248050.80 151.4474 60.0012 32.0000 1.9801 1.9812 416.8622 417.1274 0.0399 -1.0000 -1.0000 3403074 1581248050.90 151.4474 60.0012 32.0000 1.9792 1.9802 417.1192 417.3848 0.0399 -1.0000 -1.0000 3403137 1581248051.00 151.4474 60.0012 32.0000 1.9790 1.9800 417.1079 417.3732 0.0399 -1.0000 -1.0000 3403200 1581248051.10 151.4474 60.0012 32.0000 1.9792 1.9803 417.0507 417.3161 0.0400 -1.0000 -1.0000 3403262 1581248051.20 151.4594 60.0012 32.0000 1.9796 1.9807 416.9412 417.2075 0.0400 -1.0000 -1.0000 3403324 1581248051.30 151.4642 60.0012 32.0000 1.9805 1.9815 416.8904 417.1553 0.0399 -1.0000 -1.0000 3403512 1581248051.40 151.4642 60.0012 32.0000 1.9799 1.9809 416.9532 417.2194 0.0400 -1.0000 -1.0000 3403574 1581248051.50 151.4642 60.0012 32.0000 1.9797 1.9808 416.9747 417.2395 0.0399 -1.0000 -1.0000 3403637 1581248051.60 151.4642 60.0012 32.0000 1.9790 1.9800 417.0363 417.3020 0.0400 -1.0000 -1.0000 3403715 1581248051.70 151.4642 60.0012 32.0000 1.9785 1.9795 417.0819 417.3471 0.0399 -1.0000 -1.0000 3403777 1581248051.80 151.4725 60.0012 32.0000 1.9803 1.9814 417.0596 417.3254 0.0400 -1.0000 -1.0000 3404059 1581248051.90 151.4727 60.0012 32.0000 1.9793 1.9803 416.9422 417.2087 0.0401 -1.0000 -1.0000 3404122 1581248052.00 151.4727 60.0012 32.0000 1.9796 1.9806 416.8351 417.0997 0.0399 -1.0000 -1.0000 3404184 1581248052.10 151.4727 60.0012 32.0000 1.9800 1.9810 416.9249 417.1910 0.0400 -1.0000 -1.0000 3404246 1581248052.20 151.4727 60.0012 32.0000 1.9790 1.9800 417.0251 417.2913 0.0401 -1.0000 -1.0000 3404324 1581248052.30 151.4703 60.0012 32.0000 1.9790 1.9801 417.2167 417.4823 0.0400 -1.0000 -1.0000 3404543 1581248052.40 151.4531 60.0012 32.0000 1.9796 1.9807 417.0637 417.3289 0.0398 -1.0000 -1.0000 3404606 1581248052.50 151.4531 60.0012 32.0000 1.9786 1.9796 416.9863 417.2512 0.0399 -1.0000 -1.0000 3404684 1581248052.60 151.4531 60.0012 32.0000 1.9799 1.9809 416.9580 417.2225 0.0398 -1.0000 -1.0000 3404746 1581248052.70 151.4531 60.0012 32.0000 1.9803 1.9814 416.8896 417.1554 0.0401 -1.0000 -1.0000 3404809 1581248052.80 151.4531 60.0012 32.0000 1.9793 1.9804 416.9079 417.1742 0.0400 -1.0000 -1.0000 3404887 1581248052.90 151.4262 60.0012 32.0000 1.9793 1.9803 417.0111 417.2756 0.0398 -1.0000 -1.0000 3404934 1581248053.00 151.4262 60.0012 32.0000 1.9792 1.9802 417.1114 417.3769 0.0400 -1.0000 -1.0000 3405012 1581248053.10 151.4262 60.0012 32.0000 1.9800 1.9810 416.9065 417.1713 0.0398 -1.0000 -1.0000 3405074 1581248053.20 151.4262 60.0012 32.0000 1.9800 1.9811 416.8339 417.0985 0.0398 -1.0000 -1.0000 3405137 1581248053.30 151.4262 60.0012 32.0000 1.9797 1.9807 416.8856 417.1505 0.0399 -1.0000 -1.0000 3405590 1581248053.40 151.4259 60.0012 32.0000 1.9788 1.9799 417.0167 417.2827 0.0398 -1.0000 -1.0000 3405652 1581248053.50 151.4223 60.0012 32.0000 1.9797 1.9808 417.0977 417.3644 0.0401 -1.0000 -1.0000 3405715 1581248053.60 151.4223 60.0012 32.0000 1.9801 1.9811 416.9651 417.2307 0.0400 -1.0000 -1.0000 3405777 1581248053.70 151.4223 60.0012 32.0000 1.9794 1.9805 416.8058 417.0713 0.0400 -1.0000 -1.0000 3405840 1581248053.80 151.4223 60.0012 32.0000 1.9792 1.9802 416.8450 417.1107 0.0400 -1.0000 -1.0000 3406309 1581248053.90 151.4223 60.0012 32.0000 1.9795 1.9805 417.0868 417.3529 0.0400 -1.0000 -1.0000 3406387 1581248054.00 151.4144 60.0012 32.0000 1.9794 1.9805 417.1534 417.4183 0.0398 -1.0000 -1.0000 3406449 1581248054.10 151.4134 60.0012 32.0000 1.9797 1.9807 417.0430 417.3077 0.0398 -1.0000 -1.0000 3406512 1581248054.20 151.4134 60.0012 32.0000 1.9797 1.9807 416.9774 417.2419 0.0399 -1.0000 -1.0000 3406574 1581248054.30 151.4134 60.0012 32.0000 1.9798 1.9808 416.9476 417.2131 0.0400 -1.0000 -1.0000 3406637 1581248054.40 151.4134 60.0012 32.0000 1.9795 1.9805 417.1176 417.3827 0.0399 -1.0000 -1.0000 3406715 1581248054.50 151.4134 60.0012 32.0000 1.9793 1.9803 417.0882 417.3537 0.0400 -1.0000 -1.0000 3406777 1581248054.60 151.4326 60.0012 32.0000 1.9799 1.9810 417.1001 417.3660 0.0400 -1.0000 -1.0000 3406840 1581248054.70 151.4326 60.0012 32.0000 1.9800 1.9810 416.9450 417.2105 0.0399 -1.0000 -1.0000 3406918 1581248054.80 151.4326 60.0012 32.0000 1.9803 1.9813 416.8209 417.0861 0.0400 -1.0000 -1.0000 3406981 1581248054.90 151.4326 60.0012 32.0000 1.9806 1.9816 416.8723 417.1373 0.0398 -1.0000 -1.0000 3407043 1581248055.00 151.4326 60.0012 32.0000 1.9798 1.9809 417.0074 417.2729 0.0399 -1.0000 -1.0000 3407121 1581248055.10 151.4434 60.0010 32.0000 1.9797 1.9808 417.0474 417.3127 0.0400 -1.0000 -1.0000 3407184 1581248055.20 151.4436 60.0010 32.0000 1.9796 1.9807 417.0901 417.3561 0.0400 -1.0000 -1.0000 3407246 1581248055.30 151.4436 60.0010 32.0000 1.9796 1.9806 417.0694 417.3345 0.0399 -1.0000 -1.0000 3407309 1581248055.40 151.4436 60.0010 32.0000 1.9804 1.9814 416.8744 417.1397 0.0399 -1.0000 -1.0000 3407590 1581248055.50 151.4436 60.0010 32.0000 1.9807 1.9817 416.9201 417.1857 0.0400 -1.0000 -1.0000 3407652 1581248055.60 151.4420 60.0010 32.0000 1.9797 1.9808 416.9354 417.2005 0.0399 -1.0000 -1.0000 3407731 1581248055.70 151.4315 60.0010 32.0000 1.9796 1.9807 417.0453 417.3099 0.0399 -1.0000 -1.0000 3407793 1581248055.80 151.4315 60.0010 32.0000 1.9794 1.9804 417.1281 417.3939 0.0400 -1.0000 -1.0000 3407856 1581248055.90 151.4315 60.0010 32.0000 1.9793 1.9804 417.0771 417.3424 0.0399 -1.0000 -1.0000 3408309 1581248056.00 151.4315 60.0010 32.0000 1.9796 1.9807 416.8483 417.1141 0.0400 -1.0000 -1.0000 3408371 1581248056.10 151.4315 60.0010 32.0000 1.9800 1.9811 416.9046 417.1701 0.0399 -1.0000 -1.0000 3408434 1581248056.20 151.4221 60.0010 32.0000 1.9794 1.9804 416.9173 417.1836 0.0400 -1.0000 -1.0000 3408512 1581248056.30 151.4221 60.0010 32.0000 1.9791 1.9801 417.0176 417.2830 0.0400 -1.0000 -1.0000 3408574 1581248056.40 151.4221 60.0010 32.0000 1.9784 1.9794 417.0317 417.2970 0.0399 -1.0000 -1.0000 3408809 1581248056.50 151.4221 60.0010 32.0000 1.9795 1.9805 416.9777 417.2436 0.0400 -1.0000 -1.0000 3408871 1581248056.60 151.4221 60.0010 32.0000 1.9804 1.9814 416.9151 417.1806 0.0400 -1.0000 -1.0000 3408934 1581248056.70 151.4221 60.0010 32.0000 1.9804 1.9814 416.8786 417.1445 0.0400 -1.0000 -1.0000 3409012 1581248056.80 151.4450 60.0010 32.0000 1.9797 1.9808 416.9086 417.1745 0.0399 -1.0000 -1.0000 3409074 1581248056.90 151.5182 60.0010 32.0000 1.9800 1.9811 416.9794 417.2441 0.0399 -1.0000 -1.0000 3409137 1581248057.00 151.5182 60.0010 32.0000 1.9800 1.9811 417.0570 417.3228 0.0400 -1.0000 -1.0000 3409215 1581248057.10 151.5182 60.0010 32.0000 1.9803 1.9813 417.0526 417.3188 0.0400 -1.0000 -1.0000 3409277 1581248057.20 151.5182 60.0010 32.0000 1.9813 1.9823 416.9472 417.2125 0.0399 -1.0000 -1.0000 3409324 1581248057.30 151.5182 60.0010 32.0000 1.9805 1.9815 416.9499 417.2155 0.0400 -1.0000 -1.0000 3409402 1581248057.40 151.4747 60.0010 32.0000 1.9805 1.9815 416.8724 417.1378 0.0400 -1.0000 -1.0000 3409543 1581248057.50 151.4747 60.0010 32.0000 1.9797 1.9807 416.8762 417.1421 0.0401 -1.0000 -1.0000 3409606 1581248057.60 151.4747 60.0010 32.0000 1.9796 1.9806 417.0657 417.3313 0.0399 -1.0000 -1.0000 3409684 1581248057.70 151.4747 60.0010 32.0000 1.9801 1.9812 417.0851 417.3504 0.0399 -1.0000 -1.0000 3409746 1581248057.80 151.4747 60.0010 32.0000 1.9795 1.9805 417.0382 417.3034 0.0399 -1.0000 -1.0000 3409809 1581248057.90 151.4574 60.0010 32.0000 1.9795 1.9805 416.9921 417.2581 0.0400 -1.0000 -1.0000 3410043 1581248058.00 151.4509 60.0010 32.0000 1.9802 1.9812 416.8122 417.0778 0.0400 -1.0000 -1.0000 3410106 1581248058.10 151.4509 60.0010 32.0000 1.9800 1.9810 416.8291 417.0942 0.0399 -1.0000 -1.0000 3410168 1581248058.20 151.4509 60.0010 32.0000 1.9798 1.9808 416.9162 417.1812 0.0399 -1.0000 -1.0000 3410246 1581248058.30 151.4509 60.0010 32.0000 1.9795 1.9806 417.0623 417.3275 0.0400 -1.0000 -1.0000 3410309 1581248058.40 151.4512 60.0010 32.0000 1.9790 1.9801 417.1589 417.4245 0.0399 -1.0000 -1.0000 3411527 1581248058.50 151.5023 60.0010 32.0000 1.9794 1.9804 417.0412 417.3073 0.0400 -1.0000 -1.0000 3411606 1581248058.60 151.5023 60.0010 32.0000 1.9805 1.9815 416.9983 417.2643 0.0400 -1.0000 -1.0000 3411668 1581248058.70 151.5023 60.0010 32.0000 1.9802 1.9813 417.0135 417.2791 0.0399 -1.0000 -1.0000 3411746 1581248058.80 151.5023 60.0010 32.0000 1.9796 1.9806 417.0387 417.3040 0.0399 -1.0000 -1.0000 3411809 1581248058.90 151.5023 60.0010 32.0000 1.9795 1.9805 417.0544 417.3200 0.0400 -1.0000 -1.0000 3411871 1581248059.00 151.4986 60.0010 32.0000 1.9796 1.9807 417.0737 417.3402 0.0401 -1.0000 -1.0000 3411949 1581248059.10 151.4986 60.0010 32.0000 1.9799 1.9810 417.0370 417.3022 0.0400 -1.0000 -1.0000 3412012 1581248059.20 151.4986 60.0010 32.0000 1.9804 1.9814 416.9050 417.1710 0.0400 -1.0000 -1.0000 3412074 1581248059.30 151.4986 60.0010 32.0000 1.9804 1.9814 416.8563 417.1225 0.0401 -1.0000 -1.0000 3412152 1581248059.40 151.4986 60.0010 32.0000 1.9805 1.9815 416.9353 417.2006 0.0399 -1.0000 -1.0000 3412215 1581248059.50 151.4986 60.0010 32.0000 1.9791 1.9802 417.0430 417.3082 0.0399 -1.0000 -1.0000 3412277 1581248059.60 151.5401 60.0010 32.0000 1.9791 1.9801 417.1364 417.4027 0.0400 -1.0000 -1.0000 3412356 1581248059.70 151.5401 60.0010 32.0000 1.9791 1.9801 417.1045 417.3701 0.0399 -1.0000 -1.0000 3412418 1581248059.80 151.5401 60.0010 32.0000 1.9793 1.9803 416.9628 417.2286 0.0400 -1.0000 -1.0000 3412481 1581248059.90 151.5401 60.0010 32.0000 1.9799 1.9810 416.9600 417.2262 0.0400 -1.0000 -1.0000 3412559 1581248060.00 151.5401 60.0010 32.0000 1.9794 1.9804 416.9153 417.1801 0.0398 -1.0000 -1.0000 3412621 1581248060.10 151.5498 60.0011 32.0000 1.9791 1.9801 417.0316 417.2967 0.0400 -1.0000 -1.0000 3412684 1581248060.20 151.5498 60.0011 32.0000 1.9797 1.9807 417.0498 417.3154 0.0400 -1.0000 -1.0000 3412746 1581248060.30 151.5498 60.0011 32.0000 1.9801 1.9812 417.0172 417.2831 0.0400 -1.0000 -1.0000 3412809 1581248060.40 151.5498 60.0011 32.0000 1.9803 1.9813 416.8712 417.1366 0.0400 -1.0000 -1.0000 3412871 1581248060.50 151.5498 60.0011 32.0000 1.9801 1.9811 416.8564 417.1218 0.0400 -1.0000 -1.0000 3413402 1581248060.60 151.5498 60.0011 32.0000 1.9796 1.9806 417.0145 417.2805 0.0400 -1.0000 -1.0000 3413465 1581248060.70 151.5351 60.0011 32.0000 1.9789 1.9800 417.1068 417.3719 0.0398 -1.0000 -1.0000 3413543 1581248060.80 151.4875 60.0011 32.0000 1.9790 1.9801 417.1248 417.3896 0.0399 -1.0000 -1.0000 3413590 1581248060.90 151.4875 60.0011 32.0000 1.9796 1.9807 417.0258 417.2921 0.0401 -1.0000 -1.0000 3413652 1581248061.00 151.4875 60.0011 32.0000 1.9801 1.9811 416.8409 417.1064 0.0399 -1.0000 -1.0000 3413731 1581248061.10 151.4875 60.0011 32.0000 1.9798 1.9808 416.8555 417.1217 0.0400 -1.0000 -1.0000 3413793 1581248061.20 151.4875 60.0011 32.0000 1.9793 1.9803 416.9770 417.2422 0.0400 -1.0000 -1.0000 3413856 1581248061.30 151.5088 60.0011 32.0000 1.9789 1.9799 417.0688 417.3350 0.0400 -1.0000 -1.0000 3413934 1581248061.40 151.5088 60.0011 32.0000 1.9792 1.9802 417.0199 417.2862 0.0400 -1.0000 -1.0000 3413996 1581248061.50 151.5088 60.0011 32.0000 1.9800 1.9811 417.0625 417.3278 0.0399 -1.0000 -1.0000 3414059 1581248061.60 151.5088 60.0011 32.0000 1.9793 1.9803 416.9895 417.2545 0.0399 -1.0000 -1.0000 3414137 1581248061.70 151.5088 60.0011 32.0000 1.9800 1.9810 416.7629 417.0288 0.0400 -1.0000 -1.0000 3414200 1581248061.80 151.5093 60.0011 32.0000 1.9798 1.9809 416.8062 417.0715 0.0400 -1.0000 -1.0000 3414262 1581248061.90 151.5204 60.0011 32.0000 1.9789 1.9799 417.0007 417.2657 0.0398 -1.0000 -1.0000 3414340 1581248062.00 151.5204 60.0011 32.0000 1.9784 1.9794 417.0279 417.2931 0.0399 -1.0000 -1.0000 3414402 1581248062.10 151.5204 60.0011 32.0000 1.9790 1.9800 416.9587 417.2244 0.0400 -1.0000 -1.0000 3414465 1581248062.20 151.5204 60.0011 32.0000 1.9795 1.9805 416.9349 417.2003 0.0399 -1.0000 -1.0000 3414543 1581248062.30 151.5204 60.0011 32.0000 1.9799 1.9809 416.8322 417.0961 0.0398 -1.0000 -1.0000 3414606 1581248062.40 151.5226 60.0011 32.0000 1.9791 1.9801 416.9459 417.2116 0.0399 -1.0000 -1.0000 3414668 1581248062.50 151.5248 60.0011 32.0000 1.9789 1.9800 417.0642 417.3288 0.0398 -1.0000 -1.0000 3415074 1581248062.60 151.5248 60.0011 32.0000 1.9789 1.9800 417.1071 417.3729 0.0400 -1.0000 -1.0000 3415137 1581248062.70 151.5248 60.0011 32.0000 1.9786 1.9796 417.0380 417.3038 0.0399 -1.0000 -1.0000 3415200 1581248062.80 151.5248 60.0011 32.0000 1.9800 1.9811 416.9340 417.1994 0.0400 -1.0000 -1.0000 3415262 1581248062.90 151.5248 60.0011 32.0000 1.9797 1.9807 416.7617 417.0278 0.0401 -1.0000 -1.0000 3415324 1581248063.00 151.5704 60.0011 32.0000 1.9794 1.9804 416.8056 417.0727 0.0402 -1.0000 -1.0000 3415402 1581248063.10 151.5704 60.0011 32.0000 1.9794 1.9804 416.9835 417.2504 0.0401 -1.0000 -1.0000 3415465 1581248063.20 151.5704 60.0011 32.0000 1.9796 1.9806 416.9971 417.2633 0.0399 -1.0000 -1.0000 3415527 1581248063.30 151.5704 60.0011 32.0000 1.9795 1.9806 416.8982 417.1622 0.0398 -1.0000 -1.0000 3415606 1581248063.40 151.5704 60.0011 32.0000 1.9802 1.9813 416.8330 417.0991 0.0401 -1.0000 -1.0000 3415668 1581248063.50 151.5704 60.0011 32.0000 1.9795 1.9805 416.8986 417.1649 0.0400 -1.0000 -1.0000 3415731 1581248063.60 151.5704 60.0011 32.0000 1.9789 1.9799 417.0268 417.2919 0.0399 -1.0000 -1.0000 3415793 1581248063.70 151.5400 60.0011 32.0000 1.9792 1.9803 416.9673 417.2331 0.0400 -1.0000 -1.0000 3415871 1581248063.80 151.5400 60.0011 32.0000 1.9789 1.9799 417.1380 417.4029 0.0399 -1.0000 -1.0000 3415934 1581248063.90 151.5400 60.0011 32.0000 1.9796 1.9807 416.9524 417.2176 0.0399 -1.0000 -1.0000 3415997 1581248064.00 151.5400 60.0011 32.0000 1.9797 1.9807 416.9771 417.2442 0.0402 -1.0000 -1.0000 3416074 1581248064.10 151.5400 60.0011 32.0000 1.9795 1.9805 416.9027 417.1685 0.0400 -1.0000 -1.0000 3416137 1581248064.20 151.5486 60.0011 32.0000 1.9802 1.9812 416.7939 417.0592 0.0399 -1.0000 -1.0000 3416200 1581248064.30 151.5665 60.0011 32.0000 1.9797 1.9807 417.0012 417.2674 0.0400 -1.0000 -1.0000 3416262 1581248064.40 151.5665 60.0011 32.0000 1.9789 1.9799 417.0785 417.3432 0.0399 -1.0000 -1.0000 3416324 1581248064.50 151.5665 60.0011 32.0000 1.9787 1.9798 417.1427 417.4072 0.0397 -1.0000 -1.0000 3416402 1581248064.60 151.5665 60.0011 32.0000 1.9793 1.9803 417.1169 417.3823 0.0401 -1.0000 -1.0000 3416777 1581248064.70 151.5665 60.0011 32.0000 1.9801 1.9811 416.9451 417.2121 0.0401 -1.0000 -1.0000 3416856 1581248064.80 151.5745 60.0024 32.0000 1.9804 1.9815 416.9237 417.1889 0.0399 -1.0000 -1.0000 3416918 1581248064.90 151.5745 60.0024 32.0000 1.9795 1.9806 416.9512 417.2166 0.0400 -1.0000 -1.0000 3416981 1581248065.00 151.5745 60.0024 32.0000 1.9795 1.9805 416.9471 417.2128 0.0399 -1.0000 -1.0000 3417059 1581248065.10 151.5745 60.0024 32.0000 1.9795 1.9806 417.1053 417.3706 0.0399 -1.0000 -1.0000 3417340 1581248065.20 151.5745 60.0024 32.0000 1.9789 1.9799 417.0510 417.3171 0.0400 -1.0000 -1.0000 3417402 1581248065.30 151.5719 60.0024 32.0000 1.9794 1.9804 417.0212 417.2871 0.0400 -1.0000 -1.0000 3417481 1581248065.40 151.5707 60.0024 32.0000 1.9792 1.9803 416.9290 417.1940 0.0399 -1.0000 -1.0000 3417543 1581248065.50 151.5707 60.0024 32.0000 1.9799 1.9810 416.9651 417.2313 0.0401 -1.0000 -1.0000 3417621 1581248065.60 151.5707 60.0024 32.0000 1.9794 1.9804 417.0172 417.2834 0.0400 -1.0000 -1.0000 3417809 1581248065.70 151.5707 60.0024 32.0000 1.9792 1.9802 417.1038 417.3695 0.0400 -1.0000 -1.0000 3417871 1581248065.80 151.5707 60.0024 32.0000 1.9789 1.9800 417.1535 417.4190 0.0399 -1.0000 -1.0000 3417934 1581248065.90 151.5806 60.0024 32.0000 1.9804 1.9815 416.9670 417.2324 0.0399 -1.0000 -1.0000 3418012 1581248066.00 151.5806 60.0024 32.0000 1.9801 1.9812 416.8665 417.1318 0.0399 -1.0000 -1.0000 3418074 1581248066.10 151.5806 60.0024 32.0000 1.9804 1.9814 416.9266 417.1925 0.0400 -1.0000 -1.0000 3418434 1581248066.20 151.5806 60.0024 32.0000 1.9800 1.9810 416.9798 417.2461 0.0401 -1.0000 -1.0000 3418512 1581248066.30 151.5806 60.0024 32.0000 1.9789 1.9799 417.0184 417.2849 0.0401 -1.0000 -1.0000 3418574 1581248066.40 151.5744 60.0024 32.0000 1.9796 1.9807 417.0627 417.3287 0.0400 -1.0000 -1.0000 3418637 1581248066.50 151.5720 60.0024 32.0000 1.9792 1.9803 416.9854 417.2516 0.0401 -1.0000 -1.0000 3418715 1581248066.60 151.5720 60.0024 32.0000 1.9804 1.9815 416.9079 417.1740 0.0400 -1.0000 -1.0000 3418793 1581248066.70 151.5720 60.0024 32.0000 1.9802 1.9813 416.8403 417.1071 0.0401 -1.0000 -1.0000 3418856 1581248066.80 151.5720 60.0024 32.0000 1.9801 1.9811 416.9062 417.1723 0.0401 -1.0000 -1.0000 3418918 1581248066.90 151.5720 60.0024 32.0000 1.9787 1.9797 417.1082 417.3729 0.0398 -1.0000 -1.0000 3418981 1581248067.00 151.5257 60.0024 32.0000 1.9791 1.9802 417.0552 417.3210 0.0400 -1.0000 -1.0000 3419059 1581248067.10 151.5257 60.0024 32.0000 1.9795 1.9806 417.0572 417.3222 0.0398 -1.0000 -1.0000 3419340 1581248067.20 151.5257 60.0024 32.0000 1.9804 1.9815 416.9517 417.2180 0.0401 -1.0000 -1.0000 3419402 1581248067.30 151.5257 60.0024 32.0000 1.9798 1.9808 416.8568 417.1223 0.0400 -1.0000 -1.0000 3419465 1581248067.40 151.5257 60.0024 32.0000 1.9793 1.9803 416.8689 417.1340 0.0399 -1.0000 -1.0000 3419527 1581248067.50 151.5467 60.0024 32.0000 1.9798 1.9809 416.8681 417.1331 0.0399 -1.0000 -1.0000 3419590 1581248067.60 151.5654 60.0024 32.0000 1.9793 1.9803 417.0043 417.2690 0.0399 -1.0000 -1.0000 3419668 1581248067.70 151.5654 60.0024 32.0000 1.9796 1.9806 417.0086 417.2742 0.0400 -1.0000 -1.0000 3419840 1581248067.80 151.5654 60.0024 32.0000 1.9802 1.9812 416.8975 417.1633 0.0400 -1.0000 -1.0000 3419902 1581248067.90 151.5654 60.0024 32.0000 1.9800 1.9811 416.8922 417.1581 0.0400 -1.0000 -1.0000 3419981 1581248068.00 151.5654 60.0024 32.0000 1.9800 1.9810 416.9172 417.1821 0.0399 -1.0000 -1.0000 3420043 1581248068.10 151.5620 60.0024 32.0000 1.9791 1.9802 417.0833 417.3487 0.0399 -1.0000 -1.0000 3420106 1581248068.20 151.5620 60.0024 32.0000 1.9794 1.9805 417.2003 417.4659 0.0400 -1.0000 -1.0000 3420606 1581248068.30 151.5620 60.0024 32.0000 1.9792 1.9803 417.1076 417.3736 0.0400 -1.0000 -1.0000 3420652 1581248068.40 151.5620 60.0024 32.0000 1.9805 1.9815 417.0296 417.2947 0.0399 -1.0000 -1.0000 3420715 1581248068.50 151.5620 60.0024 32.0000 1.9802 1.9813 416.8974 417.1630 0.0399 -1.0000 -1.0000 3420793 1581248068.60 151.6043 60.0024 32.0000 1.9812 1.9822 416.8872 417.1525 0.0400 -1.0000 -1.0000 3420856 1581248068.70 151.6131 60.0024 32.0000 1.9806 1.9817 416.9725 417.2387 0.0400 -1.0000 -1.0000 3421059 1581248068.80 151.6131 60.0024 32.0000 1.9795 1.9806 417.2173 417.4831 0.0400 -1.0000 -1.0000 3421121 1581248068.90 151.6131 60.0024 32.0000 1.9802 1.9813 417.2225 417.4882 0.0400 -1.0000 -1.0000 3421184 1581248069.00 151.6131 60.0024 32.0000 1.9804 1.9815 417.1119 417.3769 0.0398 -1.0000 -1.0000 3421262 1581248069.10 151.6131 60.0024 32.0000 1.9806 1.9816 416.9483 417.2129 0.0399 -1.0000 -1.0000 3421324 1581248069.20 151.6330 60.0024 32.0000 1.9815 1.9825 416.8794 417.1454 0.0401 -1.0000 -1.0000 3421387 1581248069.30 151.6330 60.0024 32.0000 1.9805 1.9815 416.8914 417.1575 0.0400 -1.0000 -1.0000 3421449 1581248069.40 151.6330 60.0024 32.0000 1.9806 1.9816 416.8975 417.1627 0.0400 -1.0000 -1.0000 3421512 1581248069.50 151.6330 60.0024 32.0000 1.9800 1.9811 417.0976 417.3639 0.0401 -1.0000 -1.0000 3421574 1581248069.60 151.6330 60.0024 32.0000 1.9801 1.9812 417.2007 417.4660 0.0399 -1.0000 -1.0000 3421652 1581248069.70 151.5698 60.0021 32.0000 1.9798 1.9808 417.1323 417.3975 0.0399 -1.0000 -1.0000 3422043 1581248069.80 151.5698 60.0021 32.0000 1.9802 1.9813 417.0489 417.3151 0.0401 -1.0000 -1.0000 3422106 1581248069.90 151.5698 60.0021 32.0000 1.9800 1.9810 416.9471 417.2133 0.0400 -1.0000 -1.0000 3422184 1581248070.00 151.5698 60.0021 32.0000 1.9791 1.9802 417.1277 417.3930 0.0400 -1.0000 -1.0000 3422246 1581248070.10 151.5698 60.0021 32.0000 1.9790 1.9801 417.0799 417.3448 0.0398 -1.0000 -1.0000 3422309 1581248070.20 151.5698 60.0021 32.0000 1.9798 1.9808 416.9665 417.2323 0.0400 -1.0000 -1.0000 3422543 1581248070.30 151.5698 60.0021 32.0000 1.9811 1.9822 416.9328 417.1981 0.0400 -1.0000 -1.0000 3422606 1581248070.40 151.5048 60.0021 32.0000 1.9795 1.9806 416.8496 417.1152 0.0399 -1.0000 -1.0000 3422668 1581248070.50 151.5048 60.0021 32.0000 1.9798 1.9808 416.8056 417.0707 0.0399 -1.0000 -1.0000 3422746 1581248070.60 151.5048 60.0021 32.0000 1.9804 1.9814 416.9935 417.2588 0.0400 -1.0000 -1.0000 3422809 1581248070.70 151.5048 60.0021 32.0000 1.9791 1.9802 417.0699 417.3363 0.0401 -1.0000 -1.0000 3422887 1581248070.80 151.5048 60.0021 32.0000 1.9796 1.9807 417.0268 417.2929 0.0400 -1.0000 -1.0000 3422949 1581248070.90 151.5288 60.0021 32.0000 1.9801 1.9812 416.8999 417.1657 0.0400 -1.0000 -1.0000 3423012 1581248071.00 151.5435 60.0021 32.0000 1.9795 1.9806 416.9758 417.2420 0.0400 -1.0000 -1.0000 3423090 1581248071.10 151.5435 60.0021 32.0000 1.9789 1.9799 417.1001 417.3650 0.0398 -1.0000 -1.0000 3423152 1581248071.20 151.5435 60.0021 32.0000 1.9793 1.9803 417.0444 417.3101 0.0400 -1.0000 -1.0000 3423340 1581248071.30 151.5435 60.0021 32.0000 1.9796 1.9806 416.9238 417.1900 0.0401 -1.0000 -1.0000 3423418 1581248071.40 151.5435 60.0021 32.0000 1.9799 1.9809 416.7866 417.0528 0.0401 -1.0000 -1.0000 3423481 1581248071.50 151.4847 60.0021 32.0000 1.9792 1.9803 416.9202 417.1860 0.0400 -1.0000 -1.0000 3423543 1581248071.60 151.4847 60.0021 32.0000 1.9792 1.9802 416.9718 417.2375 0.0400 -1.0000 -1.0000 3423621 1581248071.70 151.4847 60.0021 32.0000 1.9790 1.9801 417.0481 417.3130 0.0399 -1.0000 -1.0000 3423809 1581248071.80 151.4847 60.0021 32.0000 1.9785 1.9795 417.0556 417.3213 0.0400 -1.0000 -1.0000 3423871 1581248071.90 151.4847 60.0021 32.0000 1.9789 1.9799 416.9810 417.2476 0.0402 -1.0000 -1.0000 3423934 1581248072.00 151.4861 60.0021 32.0000 1.9792 1.9802 417.0110 417.2771 0.0400 -1.0000 -1.0000 3423997 1581248072.10 151.5094 60.0021 32.0000 1.9792 1.9803 416.8987 417.1638 0.0399 -1.0000 -1.0000 3424059 1581248072.20 151.5094 60.0021 32.0000 1.9788 1.9799 416.9809 417.2469 0.0401 -1.0000 -1.0000 3424621 1581248072.30 151.5094 60.0021 32.0000 1.9790 1.9800 417.0299 417.2947 0.0399 -1.0000 -1.0000 3424684 1581248072.40 151.5094 60.0021 32.0000 1.9786 1.9797 417.1391 417.4050 0.0400 -1.0000 -1.0000 3424746 1581248072.50 151.5094 60.0021 32.0000 1.9789 1.9800 416.9863 417.2525 0.0401 -1.0000 -1.0000 3424809 1581248072.60 151.5094 60.0021 32.0000 1.9796 1.9806 416.9638 417.2291 0.0400 -1.0000 -1.0000 3424871 1581248072.70 151.4614 60.0021 32.0000 1.9795 1.9805 416.8216 417.0877 0.0400 -1.0000 -1.0000 3424949 1581248072.80 151.4614 60.0021 32.0000 1.9801 1.9811 416.8132 417.0779 0.0398 -1.0000 -1.0000 3425059 1581248072.90 151.4614 60.0021 32.0000 1.9784 1.9795 416.8082 417.0742 0.0400 -1.0000 -1.0000 3425121 1581248073.00 151.4614 60.0021 32.0000 1.9781 1.9791 416.9349 417.2003 0.0399 -1.0000 -1.0000 3425184 1581248073.10 151.4614 60.0021 32.0000 1.9780 1.9791 417.0829 417.3481 0.0399 -1.0000 -1.0000 3425246 1581248073.20 151.4769 60.0021 32.0000 1.9794 1.9804 417.1002 417.3672 0.0402 -1.0000 -1.0000 3425309 1581248073.30 151.4769 60.0021 32.0000 1.9794 1.9804 416.9901 417.2570 0.0401 -1.0000 -1.0000 3425574 1581248073.40 151.4769 60.0021 32.0000 1.9793 1.9803 416.8478 417.1140 0.0401 -1.0000 -1.0000 3425637 1581248073.50 151.4769 60.0021 32.0000 1.9791 1.9801 416.8675 417.1328 0.0400 -1.0000 -1.0000 3425700 1581248073.60 151.4769 60.0021 32.0000 1.9788 1.9798 417.0788 417.3452 0.0401 -1.0000 -1.0000 3425777 1581248073.70 151.4818 60.0021 32.0000 1.9780 1.9790 417.0573 417.3233 0.0400 -1.0000 -1.0000 3425840 1581248073.80 151.5008 60.0021 32.0000 1.9789 1.9800 417.0390 417.3049 0.0400 -1.0000 -1.0000 3426074 1581248073.90 151.5008 60.0021 32.0000 1.9791 1.9802 416.9361 417.2016 0.0400 -1.0000 -1.0000 3426137 1581248074.00 151.5008 60.0021 32.0000 1.9800 1.9811 416.8649 417.1302 0.0399 -1.0000 -1.0000 3426200 1581248074.10 151.5008 60.0021 32.0000 1.9788 1.9799 416.9015 417.1678 0.0400 -1.0000 -1.0000 3426262 1581248074.20 151.5008 60.0021 32.0000 1.9790 1.9800 417.0120 417.2773 0.0399 -1.0000 -1.0000 3426340 1581248074.30 151.5008 60.0021 32.0000 1.9786 1.9797 417.0311 417.2966 0.0400 -1.0000 -1.0000 3427074 1581248074.40 151.5311 60.0021 32.0000 1.9788 1.9799 416.9359 417.2016 0.0400 -1.0000 -1.0000 3427137 1581248074.50 151.5311 60.0021 32.0000 1.9801 1.9811 416.8611 417.1271 0.0400 -1.0000 -1.0000 3427200 1581248074.60 151.5311 60.0021 32.0000 1.9797 1.9807 416.8024 417.0678 0.0400 -1.0000 -1.0000 3427277 1581248074.70 151.5311 60.0021 32.0000 1.9789 1.9799 417.0384 417.3050 0.0402 -1.0000 -1.0000 3427356 1581248074.80 151.5311 60.0021 32.0000 1.9790 1.9801 417.0767 417.3436 0.0401 -1.0000 -1.0000 3427418 1581248074.90 151.4456 60.0027 32.0000 1.9780 1.9790 417.1005 417.3659 0.0399 -1.0000 -1.0000 3427481 1581248075.00 151.4456 60.0027 32.0000 1.9787 1.9798 416.9941 417.2600 0.0400 -1.0000 -1.0000 3427559 1581248075.10 151.4456 60.0027 32.0000 1.9791 1.9801 416.9254 417.1906 0.0399 -1.0000 -1.0000 3427621 1581248075.20 151.4456 60.0027 32.0000 1.9790 1.9801 416.8281 417.0942 0.0401 -1.0000 -1.0000 3427684 1581248075.30 151.4456 60.0027 32.0000 1.9795 1.9806 416.9385 417.2052 0.0400 -1.0000 -1.0000 3427762 1581248075.40 151.4542 60.0027 32.0000 1.9787 1.9798 416.9834 417.2485 0.0400 -1.0000 -1.0000 3427824 1581248075.50 151.5069 60.0027 32.0000 1.9782 1.9793 416.8624 417.1283 0.0400 -1.0000 -1.0000 3427887 1581248075.60 151.5069 60.0027 32.0000 1.9790 1.9800 416.8081 417.0737 0.0400 -1.0000 -1.0000 3427949 1581248075.70 151.5069 60.0027 32.0000 1.9794 1.9804 416.8217 417.0875 0.0400 -1.0000 -1.0000 3428012 1581248075.80 151.5069 60.0027 32.0000 1.9793 1.9803 416.9752 417.2416 0.0401 -1.0000 -1.0000 3428481 1581248075.90 151.5069 60.0027 32.0000 1.9783 1.9794 417.0026 417.2675 0.0399 -1.0000 -1.0000 3428559 1581248076.00 151.5139 60.0027 32.0000 1.9789 1.9799 416.9470 417.2128 0.0400 -1.0000 -1.0000 3428621 1581248076.10 151.5139 60.0027 32.0000 1.9792 1.9803 416.9285 417.1934 0.0398 -1.0000 -1.0000 3428684 1581248076.20 151.5139 60.0027 32.0000 1.9796 1.9807 416.7921 417.0586 0.0401 -1.0000 -1.0000 3428762 1581248076.30 151.5139 60.0027 32.0000 1.9791 1.9802 416.9385 417.2049 0.0401 -1.0000 -1.0000 3428840 1581248076.40 151.5139 60.0027 32.0000 1.9790 1.9801 416.8929 417.1595 0.0401 -1.0000 -1.0000 3428902 1581248076.50 151.5139 60.0027 32.0000 1.9790 1.9800 416.9766 417.2422 0.0399 -1.0000 -1.0000 3428981 1581248076.60 151.5139 60.0027 32.0000 1.9789 1.9799 416.9641 417.2294 0.0400 -1.0000 -1.0000 3429043 1581248076.70 151.5139 60.0027 32.0000 1.9803 1.9813 416.8099 417.0759 0.0400 -1.0000 -1.0000 3429106 1581248076.80 151.5139 60.0027 32.0000 1.9807 1.9817 416.8305 417.0952 0.0399 -1.0000 -1.0000 3429168 1581248076.90 151.5139 60.0027 32.0000 1.9789 1.9800 416.8844 417.1502 0.0400 -1.0000 -1.0000 3429231 1581248077.00 151.5139 60.0027 32.0000 1.9789 1.9799 417.0040 417.2687 0.0398 -1.0000 -1.0000 3429324 1581248077.10 151.4293 60.0027 32.0000 1.9791 1.9801 417.0951 417.3616 0.0401 -1.0000 -1.0000 3429387 1581248077.20 151.4293 60.0027 32.0000 1.9788 1.9798 417.0956 417.3621 0.0401 -1.0000 -1.0000 3429449 1581248077.30 151.4293 60.0027 32.0000 1.9798 1.9809 417.0046 417.2710 0.0401 -1.0000 -1.0000 3429512 1581248077.40 151.4293 60.0027 32.0000 1.9795 1.9806 416.8616 417.1277 0.0400 -1.0000 -1.0000 3429574 1581248077.50 151.4293 60.0027 32.0000 1.9795 1.9805 416.8268 417.0929 0.0401 -1.0000 -1.0000 3429637 1581248077.60 151.4293 60.0027 32.0000 1.9801 1.9811 416.8682 417.1341 0.0400 -1.0000 -1.0000 3429715 1581248077.70 151.4360 60.0027 32.0000 1.9805 1.9815 416.9833 417.2491 0.0399 -1.0000 -1.0000 3429777 1581248077.80 151.4360 60.0027 32.0000 1.9797 1.9807 417.0370 417.3019 0.0399 -1.0000 -1.0000 3429840 1581248077.90 151.4360 60.0027 32.0000 1.9793 1.9803 417.1202 417.3861 0.0401 -1.0000 -1.0000 3430074 1581248078.00 151.4360 60.0027 32.0000 1.9799 1.9810 416.9034 417.1702 0.0401 -1.0000 -1.0000 3430137 1581248078.10 151.4360 60.0027 32.0000 1.9794 1.9805 416.7926 417.0578 0.0399 -1.0000 -1.0000 3430200 1581248078.20 151.4340 60.0027 32.0000 1.9792 1.9803 416.8799 417.1455 0.0400 -1.0000 -1.0000 3430277 1581248078.30 151.4319 60.0027 32.0000 1.9795 1.9806 416.9973 417.2638 0.0401 -1.0000 -1.0000 3430340 1581248078.40 151.4319 60.0027 32.0000 1.9796 1.9807 417.1157 417.3813 0.0399 -1.0000 -1.0000 3431309 1581248078.50 151.4319 60.0027 32.0000 1.9793 1.9803 417.1078 417.3741 0.0401 -1.0000 -1.0000 3431387 1581248078.60 151.4319 60.0027 32.0000 1.9792 1.9802 416.9987 417.2651 0.0400 -1.0000 -1.0000 3431449 1581248078.70 151.4319 60.0027 32.0000 1.9799 1.9809 416.8067 417.0729 0.0401 -1.0000 -1.0000 3431527 1581248078.80 151.4368 60.0027 32.0000 1.9796 1.9807 416.9108 417.1756 0.0399 -1.0000 -1.0000 3431590 1581248078.90 151.4368 60.0027 32.0000 1.9797 1.9808 417.0070 417.2723 0.0399 -1.0000 -1.0000 3431652 1581248079.00 151.4368 60.0027 32.0000 1.9793 1.9803 417.0870 417.3525 0.0399 -1.0000 -1.0000 3431731 1581248079.10 151.4368 60.0027 32.0000 1.9795 1.9805 417.0837 417.3498 0.0400 -1.0000 -1.0000 3431793 1581248079.20 151.4368 60.0027 32.0000 1.9794 1.9804 416.9335 417.1993 0.0400 -1.0000 -1.0000 3431918 1581248079.30 151.4368 60.0027 32.0000 1.9802 1.9812 416.8936 417.1594 0.0400 -1.0000 -1.0000 3431981 1581248079.40 151.4369 60.0027 32.0000 1.9801 1.9811 416.8879 417.1540 0.0400 -1.0000 -1.0000 3432043 1581248079.50 151.4369 60.0027 32.0000 1.9794 1.9805 416.8501 417.1156 0.0399 -1.0000 -1.0000 3432106 1581248079.60 151.4369 60.0027 32.0000 1.9799 1.9809 417.0716 417.3363 0.0398 -1.0000 -1.0000 3432184 1581248079.70 151.4369 60.0027 32.0000 1.9791 1.9802 417.1305 417.3961 0.0399 -1.0000 -1.0000 3432246 1581248079.80 151.4369 60.0027 32.0000 1.9797 1.9807 417.0641 417.3299 0.0400 -1.0000 -1.0000 3432309 1581248079.90 151.4369 60.0027 32.0000 1.9798 1.9809 417.0205 417.2874 0.0401 -1.0000 -1.0000 3432387 1581248080.00 151.4440 60.0030 32.0000 1.9801 1.9812 416.8714 417.1370 0.0400 -1.0000 -1.0000 3432449 1581248080.10 151.4440 60.0030 32.0000 1.9797 1.9808 417.0133 417.2787 0.0398 -1.0000 -1.0000 3432512 1581248080.20 151.4440 60.0030 32.0000 1.9790 1.9801 417.0656 417.3315 0.0400 -1.0000 -1.0000 3432574 1581248080.30 151.4440 60.0030 32.0000 1.9793 1.9803 417.0599 417.3257 0.0400 -1.0000 -1.0000 3432637 1581248080.40 151.4440 60.0030 32.0000 1.9791 1.9801 417.1103 417.3763 0.0400 -1.0000 -1.0000 3432699 1581248080.50 151.4440 60.0030 32.0000 1.9798 1.9808 417.1167 417.3825 0.0400 -1.0000 -1.0000 3433199 1581248080.60 151.4983 60.0030 32.0000 1.9799 1.9809 416.9961 417.2617 0.0400 -1.0000 -1.0000 3433262 1581248080.70 151.4983 60.0030 32.0000 1.9798 1.9809 416.8969 417.1627 0.0400 -1.0000 -1.0000 3433340 1581248080.80 151.4983 60.0030 32.0000 1.9798 1.9809 416.9701 417.2363 0.0401 -1.0000 -1.0000 3433387 1581248080.90 151.4983 60.0030 32.0000 1.9791 1.9801 417.0155 417.2816 0.0400 -1.0000 -1.0000 3433449 1581248081.00 151.4983 60.0030 32.0000 1.9795 1.9805 417.1004 417.3661 0.0400 -1.0000 -1.0000 3433527 1581248081.10 151.4983 60.0030 32.0000 1.9794 1.9804 417.0530 417.3183 0.0400 -1.0000 -1.0000 3433590 1581248081.20 151.4912 60.0030 32.0000 1.9800 1.9811 416.9830 417.2489 0.0400 -1.0000 -1.0000 3433652 1581248081.30 151.4912 60.0030 32.0000 1.9804 1.9815 416.9821 417.2473 0.0399 -1.0000 -1.0000 3433731 1581248081.40 151.4912 60.0030 32.0000 1.9801 1.9812 416.8599 417.1260 0.0400 -1.0000 -1.0000 3433793 1581248081.50 151.4912 60.0030 32.0000 1.9794 1.9804 416.9736 417.2400 0.0401 -1.0000 -1.0000 3433856 1581248081.60 151.4912 60.0030 32.0000 1.9798 1.9808 417.0822 417.3486 0.0401 -1.0000 -1.0000 3433934 1581248081.70 151.4872 60.0030 32.0000 1.9790 1.9800 417.1184 417.3845 0.0399 -1.0000 -1.0000 3433997 1581248081.80 151.4780 60.0030 32.0000 1.9791 1.9802 417.0289 417.2945 0.0400 -1.0000 -1.0000 3434043 1581248081.90 151.4780 60.0030 32.0000 1.9801 1.9811 416.9596 417.2254 0.0400 -1.0000 -1.0000 3434121 1581248082.00 151.4780 60.0030 32.0000 1.9805 1.9816 416.9357 417.2013 0.0399 -1.0000 -1.0000 3434184 1581248082.10 151.4780 60.0030 32.0000 1.9808 1.9819 416.8803 417.1462 0.0401 -1.0000 -1.0000 3434246 1581248082.20 151.4637 60.0030 32.0000 1.9796 1.9807 417.0529 417.3198 0.0401 -1.0000 -1.0000 3434324 1581248082.30 151.4651 60.0030 32.0000 1.9790 1.9800 417.1045 417.3708 0.0401 -1.0000 -1.0000 3434387 1581248082.40 151.4651 60.0030 32.0000 1.9787 1.9797 417.0483 417.3139 0.0399 -1.0000 -1.0000 3434449 1581248082.50 151.4651 60.0030 32.0000 1.9791 1.9801 417.0217 417.2882 0.0401 -1.0000 -1.0000 3434527 1581248082.60 151.4651 60.0030 32.0000 1.9800 1.9810 416.8748 417.1406 0.0400 -1.0000 -1.0000 3434574 1581248082.70 151.4651 60.0030 32.0000 1.9801 1.9812 416.9457 417.2119 0.0401 -1.0000 -1.0000 3434652 1581248082.80 151.4651 60.0030 32.0000 1.9798 1.9809 416.8807 417.1467 0.0400 -1.0000 -1.0000 3434715 1581248082.90 151.4703 60.0030 32.0000 1.9790 1.9800 417.0208 417.2865 0.0400 -1.0000 -1.0000 3434777 1581248083.00 151.4750 60.0030 32.0000 1.9790 1.9801 417.1323 417.3984 0.0400 -1.0000 -1.0000 3434856 1581248083.10 151.4750 60.0030 32.0000 1.9797 1.9808 417.0904 417.3561 0.0401 -1.0000 -1.0000 3435559 1581248083.20 151.4750 60.0030 32.0000 1.9796 1.9807 417.0107 417.2770 0.0400 -1.0000 -1.0000 3435621 1581248083.30 151.4750 60.0030 32.0000 1.9801 1.9812 416.9555 417.2213 0.0400 -1.0000 -1.0000 3435700 1581248083.40 151.4749 60.0030 32.0000 1.9793 1.9803 417.0376 417.3033 0.0400 -1.0000 -1.0000 3435762 1581248083.50 151.4698 60.0030 32.0000 1.9789 1.9799 417.0341 417.2992 0.0399 -1.0000 -1.0000 3435824 1581248083.60 151.4698 60.0030 32.0000 1.9794 1.9804 417.1375 417.4034 0.0400 -1.0000 -1.0000 3435887 1581248083.70 151.4698 60.0030 32.0000 1.9798 1.9808 417.0285 417.2938 0.0400 -1.0000 -1.0000 3435949 1581248083.80 151.4698 60.0030 32.0000 1.9796 1.9806 416.9531 417.2195 0.0401 -1.0000 -1.0000 3436012 1581248083.90 151.4698 60.0030 32.0000 1.9806 1.9816 416.9213 417.1880 0.0401 -1.0000 -1.0000 3436090 1581248084.00 151.4612 60.0030 32.0000 1.9798 1.9808 416.8534 417.1190 0.0400 -1.0000 -1.0000 3436152 1581248084.10 151.4600 60.0030 32.0000 1.9800 1.9810 416.9151 417.1810 0.0401 -1.0000 -1.0000 3436324 1581248084.20 151.4600 60.0030 32.0000 1.9799 1.9809 417.1381 417.4040 0.0399 -1.0000 -1.0000 3436402 1581248084.30 151.4600 60.0030 32.0000 1.9790 1.9800 417.0735 417.3385 0.0399 -1.0000 -1.0000 3436465 1581248084.40 151.4600 60.0030 32.0000 1.9798 1.9808 416.9418 417.2077 0.0400 -1.0000 -1.0000 3436527 1581248084.50 151.4600 60.0030 32.0000 1.9802 1.9812 416.8311 417.0962 0.0399 -1.0000 -1.0000 3436590 1581248084.60 151.4599 60.0030 32.0000 1.9797 1.9807 416.9246 417.1901 0.0400 -1.0000 -1.0000 3436824 1581248084.70 151.4599 60.0030 32.0000 1.9792 1.9803 417.0852 417.3504 0.0398 -1.0000 -1.0000 3436902 1581248084.80 151.4744 60.0030 32.0000 1.9801 1.9811 417.0655 417.3314 0.0401 -1.0000 -1.0000 3436965 1581248084.90 151.4744 60.0030 32.0000 1.9793 1.9804 416.9490 417.2158 0.0401 -1.0000 -1.0000 3437043 1581248085.00 151.4744 60.0030 32.0000 1.9796 1.9806 416.9067 417.1727 0.0400 -1.0000 -1.0000 3437106 1581248085.10 151.4074 60.0027 32.0000 1.9803 1.9814 416.8462 417.1112 0.0399 -1.0000 -1.0000 3437168 1581248085.20 151.4074 60.0027 32.0000 1.9791 1.9802 416.9639 417.2298 0.0400 -1.0000 -1.0000 3437231 1581248085.30 151.4074 60.0027 32.0000 1.9798 1.9808 417.0661 417.3317 0.0399 -1.0000 -1.0000 3437309 1581248085.40 151.4074 60.0027 32.0000 1.9792 1.9802 417.0669 417.3326 0.0400 -1.0000 -1.0000 3437371 1581248085.50 151.4074 60.0027 32.0000 1.9795 1.9805 417.0793 417.3459 0.0401 -1.0000 -1.0000 3437434 1581248085.60 151.4074 60.0027 32.0000 1.9806 1.9817 416.8074 417.0732 0.0400 -1.0000 -1.0000 3437809 1581248085.70 151.5129 60.0027 32.0000 1.9798 1.9809 416.9304 417.1955 0.0399 -1.0000 -1.0000 3437871 1581248085.80 151.5129 60.0027 32.0000 1.9797 1.9807 417.0764 417.3419 0.0400 -1.0000 -1.0000 3437949 1581248085.90 151.5129 60.0027 32.0000 1.9792 1.9802 417.1108 417.3769 0.0400 -1.0000 -1.0000 3438012 1581248086.00 151.5129 60.0027 32.0000 1.9797 1.9807 417.0634 417.3291 0.0400 -1.0000 -1.0000 3438074 1581248086.10 151.5129 60.0027 32.0000 1.9797 1.9807 417.0049 417.2709 0.0400 -1.0000 -1.0000 3438309 1581248086.20 151.5129 60.0027 32.0000 1.9803 1.9814 416.9568 417.2226 0.0400 -1.0000 -1.0000 3438387 1581248086.30 151.5339 60.0027 32.0000 1.9799 1.9810 416.9379 417.2037 0.0400 -1.0000 -1.0000 3438449 1581248086.40 151.5339 60.0027 32.0000 1.9801 1.9812 416.9666 417.2316 0.0399 -1.0000 -1.0000 3438512 1581248086.50 151.5339 60.0027 32.0000 1.9796 1.9806 417.0309 417.2969 0.0400 -1.0000 -1.0000 3438574 1581248086.60 151.5339 60.0027 32.0000 1.9793 1.9804 417.1211 417.3862 0.0399 -1.0000 -1.0000 3438637 1581248086.70 151.5339 60.0027 32.0000 1.9803 1.9813 416.9832 417.2487 0.0399 -1.0000 -1.0000 3438856 1581248086.80 151.5339 60.0027 32.0000 1.9808 1.9818 416.9321 417.1979 0.0400 -1.0000 -1.0000 3438918 1581248086.90 151.5072 60.0027 32.0000 1.9806 1.9816 416.8627 417.1281 0.0399 -1.0000 -1.0000 3438981 1581248087.00 151.5072 60.0027 32.0000 1.9797 1.9808 416.9199 417.1853 0.0399 -1.0000 -1.0000 3439059 1581248087.10 151.5072 60.0027 32.0000 1.9797 1.9807 417.0387 417.3041 0.0399 -1.0000 -1.0000 3439121 1581248087.20 151.5072 60.0027 32.0000 1.9793 1.9804 417.0917 417.3571 0.0400 -1.0000 -1.0000 3439293 1581248087.30 151.5072 60.0027 32.0000 1.9797 1.9808 417.1083 417.3753 0.0402 -1.0000 -1.0000 3439371 1581248087.40 151.5314 60.0027 32.0000 1.9802 1.9812 416.9110 417.1775 0.0401 -1.0000 -1.0000 3439434 1581248087.50 151.5338 60.0027 32.0000 1.9797 1.9808 416.8337 417.0984 0.0399 -1.0000 -1.0000 3439497 1581248087.60 151.5338 60.0027 32.0000 1.9795 1.9805 416.8215 417.0876 0.0400 -1.0000 -1.0000 3439574 1581248087.70 151.5338 60.0027 32.0000 1.9792 1.9802 416.8918 417.1569 0.0399 -1.0000 -1.0000 3439637 1581248087.80 151.5338 60.0027 32.0000 1.9788 1.9799 416.9541 417.2201 0.0400 -1.0000 -1.0000 3439700 1581248087.90 151.5388 60.0027 32.0000 1.9790 1.9801 417.0028 417.2685 0.0399 -1.0000 -1.0000 3439762 1581248088.00 151.5684 60.0027 32.0000 1.9796 1.9807 416.9051 417.1712 0.0401 -1.0000 -1.0000 3439824 1581248088.10 151.5684 60.0027 32.0000 1.9799 1.9810 416.8251 417.0905 0.0400 -1.0000 -1.0000 3439887 1581248088.20 151.5684 60.0027 32.0000 1.9798 1.9808 416.8590 417.1248 0.0401 -1.0000 -1.0000 3440106 1581248088.30 151.5684 60.0027 32.0000 1.9798 1.9809 416.9403 417.2056 0.0400 -1.0000 -1.0000 3440168 1581248088.40 151.5684 60.0027 32.0000 1.9789 1.9800 417.0496 417.3162 0.0400 -1.0000 -1.0000 3440231 1581248088.50 151.5337 60.0027 32.0000 1.9796 1.9807 417.0128 417.2783 0.0400 -1.0000 -1.0000 3440293 1581248088.60 151.5337 60.0027 32.0000 1.9794 1.9805 416.8780 417.1440 0.0400 -1.0000 -1.0000 3440356 1581248088.70 151.5337 60.0027 32.0000 1.9795 1.9805 416.9104 417.1757 0.0399 -1.0000 -1.0000 3441168 1581248088.80 151.5337 60.0027 32.0000 1.9800 1.9810 416.7674 417.0322 0.0399 -1.0000 -1.0000 3441231 1581248088.90 151.5337 60.0027 32.0000 1.9787 1.9797 416.9766 417.2418 0.0399 -1.0000 -1.0000 3441309 1581248089.00 151.5317 60.0027 32.0000 1.9784 1.9794 416.9613 417.2263 0.0399 -1.0000 -1.0000 3441371 1581248089.10 151.5310 60.0027 32.0000 1.9789 1.9799 417.0502 417.3163 0.0401 -1.0000 -1.0000 3441434 1581248089.20 151.5310 60.0027 32.0000 1.9793 1.9803 416.8623 417.1289 0.0401 -1.0000 -1.0000 3441497 1581248089.30 151.5310 60.0027 32.0000 1.9794 1.9804 416.7664 417.0318 0.0400 -1.0000 -1.0000 3441574 1581248089.40 151.5310 60.0027 32.0000 1.9790 1.9801 416.8316 417.0973 0.0400 -1.0000 -1.0000 3441637 1581248089.50 151.5310 60.0027 32.0000 1.9788 1.9799 417.0526 417.3183 0.0400 -1.0000 -1.0000 3441700 1581248089.60 151.5442 60.0027 32.0000 1.9785 1.9795 417.0168 417.2827 0.0400 -1.0000 -1.0000 3441777 1581248089.70 151.5442 60.0027 32.0000 1.9794 1.9805 416.9386 417.2044 0.0401 -1.0000 -1.0000 3441840 1581248089.80 151.5442 60.0027 32.0000 1.9800 1.9810 416.9584 417.2243 0.0400 -1.0000 -1.0000 3441903 1581248089.90 151.5442 60.0027 32.0000 1.9803 1.9813 416.8206 417.0863 0.0400 -1.0000 -1.0000 3441981 1581248090.00 151.5442 60.0027 32.0000 1.9801 1.9811 416.9436 417.2089 0.0399 -1.0000 -1.0000 3442043 1581248090.10 151.5222 60.0021 32.0000 1.9786 1.9796 416.9984 417.2644 0.0400 -1.0000 -1.0000 3442106 1581248090.20 151.5222 60.0021 32.0000 1.9789 1.9799 416.9552 417.2207 0.0401 -1.0000 -1.0000 3442434 1581248090.30 151.5222 60.0021 32.0000 1.9794 1.9804 416.9399 417.2061 0.0400 -1.0000 -1.0000 3442496 1581248090.40 151.5222 60.0021 32.0000 1.9802 1.9812 416.7987 417.0648 0.0401 -1.0000 -1.0000 3442559 1581248090.50 151.5222 60.0021 32.0000 1.9798 1.9808 416.8732 417.1393 0.0400 -1.0000 -1.0000 3442621 1581248090.60 151.5222 60.0021 32.0000 1.9797 1.9807 416.8618 417.1279 0.0401 -1.0000 -1.0000 3442684 1581248090.70 151.5208 60.0021 32.0000 1.9790 1.9800 417.0066 417.2723 0.0400 -1.0000 -1.0000 3442762 1581248090.80 151.5207 60.0021 32.0000 1.9793 1.9803 416.9591 417.2252 0.0400 -1.0000 -1.0000 3443090 1581248090.90 151.5207 60.0021 32.0000 1.9793 1.9803 416.9099 417.1749 0.0399 -1.0000 -1.0000 3443152 1581248091.00 151.5207 60.0021 32.0000 1.9801 1.9811 416.8738 417.1388 0.0399 -1.0000 -1.0000 3443231 1581248091.10 151.5207 60.0021 32.0000 1.9797 1.9808 416.8595 417.1250 0.0400 -1.0000 -1.0000 3443293 1581248091.20 151.5207 60.0021 32.0000 1.9792 1.9803 416.9493 417.2158 0.0401 -1.0000 -1.0000 3443356 1581248091.30 151.5126 60.0021 32.0000 1.9789 1.9799 417.0900 417.3561 0.0400 -1.0000 -1.0000 3443434 1581248091.40 151.5126 60.0021 32.0000 1.9787 1.9798 417.0335 417.2991 0.0399 -1.0000 -1.0000 3443497 1581248091.50 151.5126 60.0021 32.0000 1.9802 1.9813 416.7963 417.0621 0.0401 -1.0000 -1.0000 3443559 1581248091.60 151.5126 60.0021 32.0000 1.9798 1.9809 416.8000 417.0656 0.0400 -1.0000 -1.0000 3443621 1581248091.70 151.5126 60.0021 32.0000 1.9796 1.9807 416.8269 417.0931 0.0401 -1.0000 -1.0000 3443684 1581248091.80 151.5498 60.0021 32.0000 1.9797 1.9807 416.9584 417.2239 0.0399 -1.0000 -1.0000 3444324 1581248091.90 151.5498 60.0021 32.0000 1.9798 1.9808 417.0702 417.3358 0.0400 -1.0000 -1.0000 3444402 1581248092.00 151.5498 60.0021 32.0000 1.9786 1.9797 416.9809 417.2462 0.0399 -1.0000 -1.0000 3444465 1581248092.10 151.5498 60.0021 32.0000 1.9791 1.9801 416.9855 417.2503 0.0398 -1.0000 -1.0000 3444527 1581248092.20 151.5498 60.0021 32.0000 1.9795 1.9805 416.8435 417.1094 0.0400 -1.0000 -1.0000 3444606 1581248092.30 151.5373 60.0021 32.0000 1.9787 1.9797 416.9197 417.1860 0.0401 -1.0000 -1.0000 3444668 1581248092.40 151.4917 60.0021 32.0000 1.9785 1.9795 417.0072 417.2736 0.0401 -1.0000 -1.0000 3444731 1581248092.50 151.4917 60.0021 32.0000 1.9788 1.9798 417.0562 417.3225 0.0401 -1.0000 -1.0000 3444793 1581248092.60 151.4917 60.0021 32.0000 1.9794 1.9804 416.8512 417.1172 0.0400 -1.0000 -1.0000 3444856 1581248092.70 151.4917 60.0021 32.0000 1.9794 1.9804 416.8396 417.1052 0.0401 -1.0000 -1.0000 3444934 1581248092.80 151.4917 60.0021 32.0000 1.9797 1.9807 416.8422 417.1081 0.0400 -1.0000 -1.0000 3445215 1581248092.90 151.4917 60.0021 32.0000 1.9801 1.9812 416.8048 417.0708 0.0401 -1.0000 -1.0000 3445277 1581248093.00 151.5230 60.0021 32.0000 1.9795 1.9805 416.9636 417.2299 0.0400 -1.0000 -1.0000 3445340 1581248093.10 151.5342 60.0021 32.0000 1.9789 1.9799 417.0676 417.3315 0.0397 -1.0000 -1.0000 3445418 1581248093.20 151.5342 60.0021 32.0000 1.9787 1.9797 417.0323 417.2971 0.0399 -1.0000 -1.0000 3445465 1581248093.30 151.5342 60.0021 32.0000 1.9786 1.9797 417.0377 417.3025 0.0398 -1.0000 -1.0000 3445543 1581248093.40 151.5342 60.0021 32.0000 1.9797 1.9807 416.7384 417.0026 0.0398 -1.0000 -1.0000 3445606 1581248093.50 151.5338 60.0021 32.0000 1.9798 1.9808 416.7940 417.0594 0.0400 -1.0000 -1.0000 3445668 1581248093.60 151.5338 60.0021 32.0000 1.9800 1.9810 416.7721 417.0375 0.0399 -1.0000 -1.0000 3445746 1581248093.70 151.5338 60.0021 32.0000 1.9791 1.9801 416.9248 417.1906 0.0400 -1.0000 -1.0000 3445809 1581248093.80 151.5338 60.0021 32.0000 1.9790 1.9800 417.0599 417.3253 0.0400 -1.0000 -1.0000 3445871 1581248093.90 151.5338 60.0021 32.0000 1.9790 1.9800 416.9848 417.2492 0.0398 -1.0000 -1.0000 3445934 1581248094.00 151.4978 60.0021 32.0000 1.9792 1.9803 416.8982 417.1644 0.0400 -1.0000 -1.0000 3446012 1581248094.10 151.4978 60.0021 32.0000 1.9803 1.9813 416.7651 417.0302 0.0400 -1.0000 -1.0000 3446074 1581248094.20 151.4978 60.0021 32.0000 1.9790 1.9801 416.8956 417.1621 0.0401 -1.0000 -1.0000 3446152 1581248094.30 151.4978 60.0021 32.0000 1.9792 1.9802 417.0225 417.2891 0.0401 -1.0000 -1.0000 3446215 1581248094.40 151.4978 60.0021 32.0000 1.9790 1.9800 417.0486 417.3148 0.0400 -1.0000 -1.0000 3446340 1581248094.50 151.5120 60.0021 32.0000 1.9791 1.9801 416.9373 417.2028 0.0400 -1.0000 -1.0000 3446418 1581248094.60 151.5358 60.0021 32.0000 1.9799 1.9810 416.8188 417.0842 0.0399 -1.0000 -1.0000 3446481 1581248094.70 151.5358 60.0021 32.0000 1.9797 1.9808 416.7273 416.9922 0.0399 -1.0000 -1.0000 3446559 1581248094.80 151.5358 60.0021 32.0000 1.9794 1.9804 416.8879 417.1539 0.0401 -1.0000 -1.0000 3446621 1581248094.90 151.5358 60.0021 32.0000 1.9792 1.9802 417.0187 417.2848 0.0400 -1.0000 -1.0000 3447059 1581248095.00 151.5358 60.0021 32.0000 1.9791 1.9801 417.0091 417.2751 0.0401 -1.0000 -1.0000 3447121 1581248095.10 151.5998 60.0019 32.0000 1.9793 1.9803 417.0316 417.2973 0.0399 -1.0000 -1.0000 3447184 1581248095.20 151.5998 60.0019 32.0000 1.9797 1.9808 417.0340 417.2987 0.0399 -1.0000 -1.0000 3447262 1581248095.30 151.5998 60.0019 32.0000 1.9807 1.9817 416.8807 417.1458 0.0399 -1.0000 -1.0000 3447324 1581248095.40 151.5998 60.0019 32.0000 1.9803 1.9813 416.9014 417.1671 0.0400 -1.0000 -1.0000 3447606 1581248095.50 151.5998 60.0019 32.0000 1.9796 1.9806 416.9555 417.2214 0.0400 -1.0000 -1.0000 3447668 1581248095.60 151.6296 60.0019 32.0000 1.9793 1.9803 416.9185 417.1833 0.0399 -1.0000 -1.0000 3447746 1581248095.70 151.6387 60.0019 32.0000 1.9807 1.9817 416.9002 417.1655 0.0400 -1.0000 -1.0000 3447809 1581248095.80 151.6387 60.0019 32.0000 1.9808 1.9818 416.8636 417.1277 0.0398 -1.0000 -1.0000 3447871 1581248095.90 151.6387 60.0019 32.0000 1.9802 1.9813 416.9248 417.1904 0.0400 -1.0000 -1.0000 3448106 1581248096.00 151.6387 60.0019 32.0000 1.9802 1.9813 417.0691 417.3351 0.0401 -1.0000 -1.0000 3448168 1581248096.10 151.6387 60.0019 32.0000 1.9795 1.9805 417.1385 417.4036 0.0399 -1.0000 -1.0000 3448231 1581248096.20 151.6387 60.0019 32.0000 1.9804 1.9814 417.1028 417.3692 0.0401 -1.0000 -1.0000 3448309 1581248096.30 151.6387 60.0019 32.0000 1.9801 1.9812 416.9567 417.2223 0.0400 -1.0000 -1.0000 3448371 1581248096.40 151.6387 60.0019 32.0000 1.9802 1.9812 416.8800 417.1465 0.0401 -1.0000 -1.0000 3448590 1581248096.50 151.5930 60.0019 32.0000 1.9803 1.9814 416.8693 417.1350 0.0400 -1.0000 -1.0000 3448668 1581248096.60 151.5930 60.0019 32.0000 1.9803 1.9814 416.8435 417.1094 0.0400 -1.0000 -1.0000 3448731 1581248096.70 151.4926 60.0019 32.0000 1.9801 1.9811 416.9607 417.2262 0.0399 -1.0000 -1.0000 3448809 1581248096.80 151.4926 60.0019 32.0000 1.9801 1.9811 417.0440 417.3089 0.0398 -1.0000 -1.0000 3448871 1581248096.90 151.4926 60.0019 32.0000 1.9796 1.9806 416.9369 417.2024 0.0400 -1.0000 -1.0000 3449090 1581248097.00 151.4926 60.0019 32.0000 1.9803 1.9813 416.8344 417.1008 0.0400 -1.0000 -1.0000 3449168 1581248097.10 151.4926 60.0019 32.0000 1.9799 1.9809 416.8734 417.1384 0.0399 -1.0000 -1.0000 3449231 1581248097.20 151.4938 60.0019 32.0000 1.9790 1.9800 417.0105 417.2761 0.0400 -1.0000 -1.0000 3449293 1581248097.30 151.5196 60.0019 32.0000 1.9790 1.9800 416.9632 417.2289 0.0400 -1.0000 -1.0000 3449371 1581248097.40 151.5196 60.0019 32.0000 1.9795 1.9805 417.0096 417.2761 0.0401 -1.0000 -1.0000 3449590 1581248097.50 151.5196 60.0019 32.0000 1.9796 1.9807 416.9247 417.1905 0.0400 -1.0000 -1.0000 3449652 1581248097.60 151.5196 60.0019 32.0000 1.9802 1.9812 416.8006 417.0652 0.0399 -1.0000 -1.0000 3449731 1581248097.70 151.5196 60.0019 32.0000 1.9798 1.9808 416.8565 417.1219 0.0399 -1.0000 -1.0000 3449793 1581248097.80 151.4967 60.0019 32.0000 1.9791 1.9801 416.9390 417.2045 0.0400 -1.0000 -1.0000 3449856 1581248097.90 151.4967 60.0019 32.0000 1.9787 1.9798 417.0268 417.2922 0.0400 -1.0000 -1.0000 3450090 1581248098.00 151.4967 60.0019 32.0000 1.9799 1.9809 416.8881 417.1538 0.0399 -1.0000 -1.0000 3450152 1581248098.10 151.4967 60.0019 32.0000 1.9797 1.9807 416.8595 417.1245 0.0399 -1.0000 -1.0000 3450215 1581248098.20 151.4967 60.0019 32.0000 1.9788 1.9799 416.7289 416.9938 0.0399 -1.0000 -1.0000 3450293 1581248098.30 151.4278 60.0019 32.0000 1.9791 1.9801 416.9010 417.1670 0.0400 -1.0000 -1.0000 3450356 1581248098.40 151.4015 60.0019 32.0000 1.9792 1.9802 417.0307 417.2966 0.0400 -1.0000 -1.0000 3450418 1581248098.50 151.4015 60.0019 32.0000 1.9786 1.9797 417.0390 417.3041 0.0399 -1.0000 -1.0000 3450856 1581248098.60 151.4015 60.0019 32.0000 1.9784 1.9795 417.0302 417.2959 0.0400 -1.0000 -1.0000 3450918 1581248098.70 151.4015 60.0019 32.0000 1.9803 1.9813 416.8800 417.1451 0.0399 -1.0000 -1.0000 3450981 1581248098.80 151.4040 60.0019 32.0000 1.9800 1.9810 416.7745 417.0399 0.0400 -1.0000 -1.0000 3451043 1581248098.90 151.4536 60.0019 32.0000 1.9800 1.9811 416.7634 417.0295 0.0401 -1.0000 -1.0000 3451106 1581248099.00 151.4536 60.0019 32.0000 1.9794 1.9804 416.9257 417.1920 0.0401 -1.0000 -1.0000 3451340 1581248099.10 151.4536 60.0019 32.0000 1.9785 1.9796 417.0711 417.3369 0.0400 -1.0000 -1.0000 3451403 1581248099.20 151.4536 60.0019 32.0000 1.9792 1.9802 417.0189 417.2847 0.0400 -1.0000 -1.0000 3451465 1581248099.30 151.4536 60.0019 32.0000 1.9795 1.9805 416.7937 417.0589 0.0399 -1.0000 -1.0000 3451543 1581248099.40 151.4506 60.0019 32.0000 1.9798 1.9808 416.8156 417.0816 0.0400 -1.0000 -1.0000 3451606 1581248099.50 151.4506 60.0019 32.0000 1.9796 1.9807 416.7584 417.0234 0.0400 -1.0000 -1.0000 3451887 1581248099.60 151.4506 60.0019 32.0000 1.9796 1.9807 416.8543 417.1194 0.0399 -1.0000 -1.0000 3451949 1581248099.70 151.4506 60.0019 32.0000 1.9786 1.9796 416.8681 417.1341 0.0401 -1.0000 -1.0000 3452012 1581248099.80 151.4506 60.0019 32.0000 1.9791 1.9802 417.0367 417.3026 0.0399 -1.0000 -1.0000 3452074 1581248099.90 151.4506 60.0019 32.0000 1.9789 1.9799 417.0272 417.2937 0.0401 -1.0000 -1.0000 3452152 1581248100.00 151.4506 60.0019 32.0000 1.9790 1.9800 417.0062 417.2718 0.0399 -1.0000 -1.0000 3452340 1581248100.10 151.4585 60.0019 32.0000 1.9794 1.9804 416.8462 417.1119 0.0400 -1.0000 -1.0000 3452402 1581248100.20 151.4930 60.0018 32.0000 1.9801 1.9811 416.7784 417.0436 0.0400 -1.0000 -1.0000 3452481 1581248100.30 151.4930 60.0018 32.0000 1.9789 1.9799 416.8075 417.0726 0.0398 -1.0000 -1.0000 3452543 1581248100.40 151.4930 60.0018 32.0000 1.9799 1.9809 416.9863 417.2520 0.0402 -1.0000 -1.0000 3452606 1581248100.50 151.4438 60.0018 32.0000 1.9796 1.9806 417.0420 417.3084 0.0401 -1.0000 -1.0000 3452668 1581248100.60 151.4345 60.0018 32.0000 1.9804 1.9814 416.8837 417.1500 0.0401 -1.0000 -1.0000 3452731 1581248100.70 151.4345 60.0018 32.0000 1.9801 1.9811 416.8316 417.0976 0.0400 -1.0000 -1.0000 3452809 1581248100.80 151.4345 60.0018 32.0000 1.9801 1.9812 416.7880 417.0540 0.0400 -1.0000 -1.0000 3452871 1581248100.90 151.4345 60.0018 32.0000 1.9795 1.9805 416.8755 417.1410 0.0400 -1.0000 -1.0000 3452934 1581248101.00 151.4345 60.0018 32.0000 1.9795 1.9805 416.9008 417.1664 0.0400 -1.0000 -1.0000 3453121 1581248101.10 151.4345 60.0018 32.0000 1.9789 1.9800 417.0254 417.2913 0.0401 -1.0000 -1.0000 3453184 1581248101.20 151.4345 60.0018 32.0000 1.9795 1.9805 417.0276 417.2936 0.0399 -1.0000 -1.0000 3453246 1581248101.30 151.4345 60.0018 32.0000 1.9805 1.9815 416.9239 417.1893 0.0400 -1.0000 -1.0000 3453324 1581248101.40 151.4345 60.0018 32.0000 1.9797 1.9807 416.8140 417.0798 0.0400 -1.0000 -1.0000 3453387 1581248101.50 151.4345 60.0018 32.0000 1.9804 1.9815 416.8137 417.0797 0.0401 -1.0000 -1.0000 3453621 1581248101.60 151.4345 60.0018 32.0000 1.9796 1.9806 416.8972 417.1617 0.0398 -1.0000 -1.0000 3453700 1581248101.70 151.4586 60.0018 32.0000 1.9791 1.9801 417.0455 417.3107 0.0399 -1.0000 -1.0000 3453762 1581248101.80 151.4077 60.0018 32.0000 1.9790 1.9800 417.0644 417.3292 0.0398 -1.0000 -1.0000 3453824 1581248101.90 151.4077 60.0018 32.0000 1.9793 1.9803 417.0445 417.3099 0.0399 -1.0000 -1.0000 3453887 1581248102.00 151.4077 60.0018 32.0000 1.9796 1.9807 416.8317 417.0971 0.0399 -1.0000 -1.0000 3453949 1581248102.10 151.4077 60.0018 32.0000 1.9797 1.9807 416.8471 417.1124 0.0400 -1.0000 -1.0000 3454324 1581248102.20 151.4093 60.0018 32.0000 1.9803 1.9813 416.9336 417.1992 0.0400 -1.0000 -1.0000 3454402 1581248102.30 151.4558 60.0018 32.0000 1.9795 1.9805 416.9443 417.2102 0.0400 -1.0000 -1.0000 3454465 1581248102.40 151.4558 60.0018 32.0000 1.9790 1.9800 416.9513 417.2166 0.0399 -1.0000 -1.0000 3454527 1581248102.50 151.4558 60.0018 32.0000 1.9802 1.9812 416.9956 417.2605 0.0399 -1.0000 -1.0000 3454606 1581248102.60 151.4558 60.0018 32.0000 1.9805 1.9816 416.8417 417.1073 0.0399 -1.0000 -1.0000 3454668 1581248102.70 151.4558 60.0018 32.0000 1.9799 1.9809 416.8566 417.1210 0.0398 -1.0000 -1.0000 3454731 1581248102.80 151.4323 60.0018 32.0000 1.9795 1.9806 416.9265 417.1916 0.0399 -1.0000 -1.0000 3454793 1581248102.90 151.4323 60.0018 32.0000 1.9795 1.9806 416.9211 417.1866 0.0399 -1.0000 -1.0000 3454856 1581248103.00 151.4323 60.0018 32.0000 1.9791 1.9801 417.1038 417.3686 0.0399 -1.0000 -1.0000 3454934 1581248103.10 151.4323 60.0018 32.0000 1.9799 1.9809 416.9397 417.2051 0.0399 -1.0000 -1.0000 3455106 1581248103.20 151.4323 60.0018 32.0000 1.9815 1.9825 416.8560 417.1201 0.0397 -1.0000 -1.0000 3455168 1581248103.30 151.4323 60.0018 32.0000 1.9807 1.9817 416.8266 417.0912 0.0399 -1.0000 -1.0000 3455246 1581248103.40 151.4477 60.0018 32.0000 1.9798 1.9809 416.8261 417.0908 0.0399 -1.0000 -1.0000 3455309 1581248103.50 151.4477 60.0018 32.0000 1.9792 1.9803 417.2428 417.5084 0.0400 -1.0000 -1.0000 3455371 1581248103.60 151.4477 60.0018 32.0000 1.9802 1.9812 416.9825 417.2485 0.0400 -1.0000 -1.0000 3455856 1581248103.70 151.4477 60.0018 32.0000 1.9803 1.9813 416.9613 417.2264 0.0399 -1.0000 -1.0000 3455903 1581248103.80 151.4477 60.0018 32.0000 1.9803 1.9813 416.7937 417.0583 0.0399 -1.0000 -1.0000 3455965 1581248103.90 151.4547 60.0018 32.0000 1.9794 1.9804 416.9945 417.2605 0.0400 -1.0000 -1.0000 3456043 1581248104.00 151.4547 60.0018 32.0000 1.9796 1.9806 417.0106 417.2758 0.0399 -1.0000 -1.0000 3456106 1581248104.10 151.4547 60.0018 32.0000 1.9795 1.9806 417.0890 417.3549 0.0400 -1.0000 -1.0000 3456340 1581248104.20 151.4547 60.0018 32.0000 1.9796 1.9806 416.9449 417.2106 0.0400 -1.0000 -1.0000 3456418 1581248104.30 151.4547 60.0018 32.0000 1.9802 1.9812 416.8262 417.0917 0.0400 -1.0000 -1.0000 3456481 1581248104.40 151.4784 60.0018 32.0000 1.9806 1.9816 416.8241 417.0899 0.0400 -1.0000 -1.0000 3456543 1581248104.50 151.4918 60.0018 32.0000 1.9803 1.9813 416.9552 417.2202 0.0399 -1.0000 -1.0000 3456606 1581248104.60 151.4918 60.0018 32.0000 1.9804 1.9814 417.0866 417.3515 0.0399 -1.0000 -1.0000 3457309 1581248104.70 151.4918 60.0018 32.0000 1.9805 1.9815 417.0325 417.2989 0.0400 -1.0000 -1.0000 3457387 1581248104.80 151.4918 60.0018 32.0000 1.9804 1.9814 416.8917 417.1568 0.0400 -1.0000 -1.0000 3457449 1581248104.90 151.4947 60.0017 32.0000 1.9805 1.9815 416.9053 417.1715 0.0401 -1.0000 -1.0000 3457512 1581248105.00 151.5174 60.0016 32.0000 1.9796 1.9806 416.9986 417.2639 0.0399 -1.0000 -1.0000 3457574 1581248105.10 151.5174 60.0016 32.0000 1.9790 1.9801 417.0912 417.3565 0.0399 -1.0000 -1.0000 3457637 1581248105.20 151.5174 60.0016 32.0000 1.9788 1.9798 417.0463 417.3116 0.0399 -1.0000 -1.0000 3457700 1581248105.30 151.5174 60.0016 32.0000 1.9802 1.9812 416.8874 417.1523 0.0398 -1.0000 -1.0000 3457777 1581248105.40 151.5174 60.0016 32.0000 1.9798 1.9808 416.8304 417.0953 0.0399 -1.0000 -1.0000 3457840 1581248105.50 151.5174 60.0016 32.0000 1.9807 1.9817 416.8867 417.1514 0.0399 -1.0000 -1.0000 3457903 1581248105.60 151.5285 60.0016 32.0000 1.9798 1.9809 416.7928 417.0584 0.0400 -1.0000 -1.0000 3458090 1581248105.70 151.5413 60.0016 32.0000 1.9796 1.9806 416.9550 417.2200 0.0398 -1.0000 -1.0000 3458152 1581248105.80 151.5413 60.0016 32.0000 1.9794 1.9804 416.8988 417.1635 0.0399 -1.0000 -1.0000 3458215 1581248105.90 151.5413 60.0016 32.0000 1.9803 1.9813 416.7918 417.0578 0.0400 -1.0000 -1.0000 3458293 1581248106.00 151.5413 60.0016 32.0000 1.9797 1.9807 416.8607 417.1255 0.0398 -1.0000 -1.0000 3458356 1581248106.10 151.5413 60.0016 32.0000 1.9786 1.9796 417.0480 417.3135 0.0400 -1.0000 -1.0000 3458434 1581248106.20 151.5912 60.0016 32.0000 1.9798 1.9808 416.9470 417.2121 0.0399 -1.0000 -1.0000 3458512 1581248106.30 151.5912 60.0016 32.0000 1.9792 1.9802 416.9151 417.1806 0.0399 -1.0000 -1.0000 3458574 1581248106.40 151.5912 60.0016 32.0000 1.9803 1.9813 416.8095 417.0748 0.0400 -1.0000 -1.0000 3458637 1581248106.50 151.5912 60.0016 32.0000 1.9801 1.9811 416.9972 417.2630 0.0400 -1.0000 -1.0000 3458699 1581248106.60 151.5912 60.0016 32.0000 1.9796 1.9807 416.9965 417.2620 0.0399 -1.0000 -1.0000 3458762 1581248106.70 151.5912 60.0016 32.0000 1.9791 1.9801 417.0582 417.3236 0.0399 -1.0000 -1.0000 3458840 1581248106.80 151.5768 60.0016 32.0000 1.9798 1.9809 417.0028 417.2681 0.0400 -1.0000 -1.0000 3458902 1581248106.90 151.5437 60.0016 32.0000 1.9792 1.9803 416.8602 417.1281 0.0404 -1.0000 -1.0000 3458965 1581248107.00 151.5437 60.0016 32.0000 1.9793 1.9803 416.9960 417.2650 0.0404 -1.0000 -1.0000 3459043 1581248107.10 151.5437 60.0016 32.0000 1.9790 1.9800 417.1370 417.4055 0.0403 -1.0000 -1.0000 3459106 1581248107.20 151.5437 60.0016 32.0000 1.9798 1.9808 416.9057 417.1713 0.0400 -1.0000 -1.0000 3459324 1581248107.30 151.5437 60.0016 32.0000 1.9795 1.9806 416.8354 417.1015 0.0401 -1.0000 -1.0000 3459402 1581248107.40 151.5287 60.0016 32.0000 1.9803 1.9813 416.8177 417.0840 0.0401 -1.0000 -1.0000 3459465 1581248107.50 151.5287 60.0016 32.0000 1.9811 1.9822 416.8200 417.0855 0.0400 -1.0000 -1.0000 3459527 1581248107.60 151.5287 60.0016 32.0000 1.9798 1.9808 416.9010 417.1674 0.0401 -1.0000 -1.0000 3459606 1581248107.70 151.5287 60.0016 32.0000 1.9792 1.9802 417.0662 417.3324 0.0400 -1.0000 -1.0000 3459668 1581248107.80 151.5287 60.0016 32.0000 1.9797 1.9807 417.0822 417.3470 0.0399 -1.0000 -1.0000 3459731 1581248107.90 151.5192 60.0016 32.0000 1.9797 1.9807 417.0495 417.3150 0.0400 -1.0000 -1.0000 3459809 1581248108.00 151.5180 60.0016 32.0000 1.9800 1.9810 416.8914 417.1576 0.0400 -1.0000 -1.0000 3459871 1581248108.10 151.5180 60.0016 32.0000 1.9804 1.9814 416.8009 417.0656 0.0399 -1.0000 -1.0000 3459934 1581248108.20 151.5180 60.0016 32.0000 1.9791 1.9802 416.8979 417.1627 0.0399 -1.0000 -1.0000 3500324 1581248108.30 151.5180 60.0016 32.0000 1.9793 1.9804 417.0430 417.3089 0.0400 -1.0000 -1.0000 3500387 1581248108.40 151.5182 60.0016 32.0000 1.9794 1.9805 417.0061 417.2719 0.0400 -1.0000 -1.0000 3500449 1581248108.50 151.5225 60.0016 32.0000 1.9797 1.9807 416.9754 417.2408 0.0400 -1.0000 -1.0000 3500527 1581248108.60 151.5225 60.0016 32.0000 1.9793 1.9804 416.7931 417.0588 0.0400 -1.0000 -1.0000 3500574 1581248108.70 151.5225 60.0016 32.0000 1.9800 1.9810 416.7961 417.0608 0.0398 -1.0000 -1.0000 3500871 1581248108.80 151.5225 60.0016 32.0000 1.9793 1.9804 416.7823 417.0474 0.0399 -1.0000 -1.0000 3500934 1581248108.90 151.5225 60.0016 32.0000 1.9793 1.9803 416.9101 417.1752 0.0399 -1.0000 -1.0000 3500996 1581248109.00 151.5225 60.0016 32.0000 1.9789 1.9800 416.9604 417.2255 0.0399 -1.0000 -1.0000 3501074 1581248109.10 151.5225 60.0016 32.0000 1.9792 1.9802 416.9413 417.2074 0.0400 -1.0000 -1.0000 3501137 1581248109.20 151.5225 60.0016 32.0000 1.9805 1.9815 416.9339 417.1985 0.0398 -1.0000 -1.0000 3501324 1581248109.30 151.5225 60.0016 32.0000 1.9798 1.9809 416.7879 417.0524 0.0398 -1.0000 -1.0000 3501402 1581248109.40 151.5225 60.0016 32.0000 1.9797 1.9807 416.8176 417.0822 0.0398 -1.0000 -1.0000 3501465 1581248109.50 151.5124 60.0016 32.0000 1.9792 1.9802 416.9304 417.1953 0.0399 -1.0000 -1.0000 3501527 1581248109.60 151.4892 60.0016 32.0000 1.9790 1.9801 416.9763 417.2402 0.0397 -1.0000 -1.0000 3501590 1581248109.70 151.4892 60.0016 32.0000 1.9787 1.9798 417.0027 417.2676 0.0399 -1.0000 -1.0000 3501652 1581248109.80 151.4892 60.0016 32.0000 1.9795 1.9805 417.0384 417.3047 0.0401 -1.0000 -1.0000 3501856 1581248109.90 151.4461 60.0016 32.0000 1.9794 1.9804 417.0557 417.3214 0.0400 -1.0000 -1.0000 3501934 1581248110.00 151.4461 60.0016 32.0000 1.9804 1.9814 416.9609 417.2264 0.0400 -1.0000 -1.0000 3501996 1581248110.10 151.4671 60.0020 32.0000 1.9807 1.9818 416.8664 417.1314 0.0399 -1.0000 -1.0000 3502059 1581248110.20 151.4671 60.0020 32.0000 1.9797 1.9808 416.8790 417.1448 0.0400 -1.0000 -1.0000 3502121 1581248110.30 151.4671 60.0020 32.0000 1.9796 1.9806 416.9226 417.1875 0.0398 -1.0000 -1.0000 3503293 1581248110.40 151.4671 60.0020 32.0000 1.9789 1.9799 417.0491 417.3128 0.0397 -1.0000 -1.0000 3503356 1581248110.50 151.4671 60.0020 32.0000 1.9796 1.9807 416.9791 417.2433 0.0398 -1.0000 -1.0000 3503418 1581248110.60 151.4671 60.0020 32.0000 1.9799 1.9810 416.8516 417.1170 0.0399 -1.0000 -1.0000 3503481 1581248110.70 151.4787 60.0020 32.0000 1.9801 1.9812 416.7998 417.0643 0.0398 -1.0000 -1.0000 3503574 1581248110.80 151.4787 60.0020 32.0000 1.9798 1.9808 416.8549 417.1189 0.0398 -1.0000 -1.0000 3503637 1581248110.90 151.4787 60.0020 32.0000 1.9790 1.9800 416.8495 417.1147 0.0399 -1.0000 -1.0000 3503700 1581248111.00 151.4787 60.0020 32.0000 1.9788 1.9799 417.0179 417.2828 0.0398 -1.0000 -1.0000 3503777 1581248111.10 151.4787 60.0020 32.0000 1.9793 1.9803 416.9352 417.1996 0.0398 -1.0000 -1.0000 3503840 1581248111.20 151.4578 60.0020 32.0000 1.9802 1.9812 416.8883 417.1539 0.0400 -1.0000 -1.0000 3503902 1581248111.30 151.4420 60.0020 32.0000 1.9796 1.9806 416.8628 417.1286 0.0399 -1.0000 -1.0000 3503981 1581248111.40 151.4420 60.0020 32.0000 1.9789 1.9799 416.9075 417.1725 0.0399 -1.0000 -1.0000 3504043 1581248111.50 151.4420 60.0020 32.0000 1.9793 1.9803 416.9712 417.2367 0.0399 -1.0000 -1.0000 3504106 1581248111.60 151.4420 60.0020 32.0000 1.9795 1.9806 417.0374 417.3023 0.0399 -1.0000 -1.0000 3504184 1581248111.70 151.4420 60.0020 32.0000 1.9805 1.9816 416.9004 417.1652 0.0399 -1.0000 -1.0000 3504246 1581248111.80 151.4799 60.0020 32.0000 1.9806 1.9817 416.7833 417.0494 0.0401 -1.0000 -1.0000 3504309 1581248111.90 151.4799 60.0020 32.0000 1.9803 1.9813 416.8096 417.0756 0.0400 -1.0000 -1.0000 3504387 1581248112.00 151.4799 60.0020 32.0000 1.9796 1.9806 416.9270 417.1933 0.0400 -1.0000 -1.0000 3504449 1581248112.10 151.4799 60.0020 32.0000 1.9790 1.9801 417.0942 417.3592 0.0398 -1.0000 -1.0000 3504512 1581248112.20 151.4799 60.0020 32.0000 1.9785 1.9795 417.0502 417.3156 0.0400 -1.0000 -1.0000 3504574 1581248112.30 151.4799 60.0020 32.0000 1.9790 1.9801 417.0631 417.3281 0.0399 -1.0000 -1.0000 3504637 1581248112.40 151.4799 60.0020 32.0000 1.9791 1.9801 416.9365 417.2021 0.0399 -1.0000 -1.0000 3504699 1581248112.50 151.4799 60.0020 32.0000 1.9802 1.9813 416.8377 417.1028 0.0399 -1.0000 -1.0000 3504777 1581248112.60 151.4799 60.0020 32.0000 1.9794 1.9804 416.9777 417.2419 0.0398 -1.0000 -1.0000 3504840 1581248112.70 151.4799 60.0020 32.0000 1.9793 1.9803 417.0376 417.3023 0.0398 -1.0000 -1.0000 3504918 1581248112.80 151.4799 60.0020 32.0000 1.9793 1.9803 417.0378 417.3032 0.0400 -1.0000 -1.0000 3505090 1581248112.90 151.4794 60.0020 32.0000 1.9797 1.9807 416.9704 417.2363 0.0400 -1.0000 -1.0000 3505152 1581248113.00 151.4439 60.0020 32.0000 1.9801 1.9812 416.9265 417.1919 0.0400 -1.0000 -1.0000 3505231 1581248113.10 151.4439 60.0020 32.0000 1.9806 1.9817 416.7731 417.0395 0.0401 -1.0000 -1.0000 3505293 1581248113.20 151.4439 60.0020 32.0000 1.9796 1.9806 416.9110 417.1769 0.0400 -1.0000 -1.0000 3505371 1581248113.30 151.4439 60.0020 32.0000 1.9791 1.9801 416.9944 417.2597 0.0399 -1.0000 -1.0000 3505449 1581248113.40 151.4439 60.0020 32.0000 1.9792 1.9802 417.0311 417.2964 0.0399 -1.0000 -1.0000 3505621 1581248113.50 151.4439 60.0020 32.0000 1.9794 1.9804 416.9862 417.2516 0.0399 -1.0000 -1.0000 3505684 1581248113.60 151.4439 60.0020 32.0000 1.9805 1.9815 416.8588 417.1243 0.0399 -1.0000 -1.0000 3505746 1581248113.70 151.4439 60.0020 32.0000 1.9798 1.9808 416.8264 417.0913 0.0399 -1.0000 -1.0000 3505809 1581248113.80 151.4439 60.0020 32.0000 1.9793 1.9803 416.8366 417.1011 0.0399 -1.0000 -1.0000 3505871 1581248113.90 151.4439 60.0020 32.0000 1.9790 1.9800 417.0497 417.3155 0.0399 -1.0000 -1.0000 3506106 1581248114.00 151.4439 60.0020 32.0000 1.9797 1.9807 417.0413 417.3058 0.0398 -1.0000 -1.0000 3506168 1581248114.10 151.3971 60.0020 32.0000 1.9800 1.9810 416.9692 417.2343 0.0399 -1.0000 -1.0000 3506231 1581248114.20 151.3971 60.0020 32.0000 1.9800 1.9810 416.9649 417.2299 0.0398 -1.0000 -1.0000 3506324 1581248114.30 151.3971 60.0020 32.0000 1.9801 1.9811 416.8526 417.1181 0.0400 -1.0000 -1.0000 3506387 1581248114.40 151.4407 60.0020 32.0000 1.9799 1.9809 416.7804 417.0458 0.0399 -1.0000 -1.0000 3506606 1581248114.50 151.4407 60.0020 32.0000 1.9787 1.9798 416.8682 417.1334 0.0399 -1.0000 -1.0000 3506684 1581248114.60 151.4492 60.0021 32.0000 1.9790 1.9800 417.0028 417.2676 0.0398 -1.0000 -1.0000 3506746 1581248114.70 151.4829 60.0025 32.0000 1.9798 1.9808 416.8748 417.1390 0.0398 -1.0000 -1.0000 3506824 1581248114.80 151.4829 60.0025 32.0000 1.9800 1.9811 416.7413 417.0066 0.0399 -1.0000 -1.0000 3506887 1581248114.90 151.4829 60.0025 32.0000 1.9803 1.9814 416.8827 417.1476 0.0399 -1.0000 -1.0000 3507121 1581248115.00 151.4829 60.0025 32.0000 1.9797 1.9807 416.9241 417.1883 0.0398 -1.0000 -1.0000 3507184 1581248115.10 151.4829 60.0025 32.0000 1.9787 1.9797 417.0083 417.2730 0.0398 -1.0000 -1.0000 3507246 1581248115.20 151.4951 60.0025 32.0000 1.9792 1.9803 417.0142 417.2793 0.0400 -1.0000 -1.0000 3507309 1581248115.30 151.4951 60.0025 32.0000 1.9786 1.9797 416.9226 417.1869 0.0398 -1.0000 -1.0000 3507387 1581248115.40 151.4951 60.0025 32.0000 1.9795 1.9805 416.8424 417.1063 0.0396 -1.0000 -1.0000 3507621 1581248115.50 151.4951 60.0025 32.0000 1.9802 1.9812 416.7825 417.0468 0.0398 -1.0000 -1.0000 3507684 1581248115.60 151.4951 60.0025 32.0000 1.9800 1.9810 416.8945 417.1593 0.0398 -1.0000 -1.0000 3507746 1581248115.70 151.5226 60.0025 32.0000 1.9790 1.9801 416.9905 417.2548 0.0398 -1.0000 -1.0000 3507809 1581248115.80 151.5549 60.0025 32.0000 1.9794 1.9804 416.9209 417.1857 0.0398 -1.0000 -1.0000 3507871 1581248115.90 151.5549 60.0025 32.0000 1.9799 1.9809 416.8645 417.1299 0.0399 -1.0000 -1.0000 3508106 1581248116.00 151.5549 60.0025 32.0000 1.9809 1.9819 416.8503 417.1149 0.0398 -1.0000 -1.0000 3508168 1581248116.10 151.5549 60.0025 32.0000 1.9798 1.9808 416.9803 417.2457 0.0400 -1.0000 -1.0000 3508231 1581248116.20 151.5549 60.0025 32.0000 1.9795 1.9805 416.9046 417.1701 0.0400 -1.0000 -1.0000 3508309 1581248116.30 151.5724 60.0025 32.0000 1.9801 1.9812 416.9164 417.1819 0.0399 -1.0000 -1.0000 3508371 1581248116.40 151.5724 60.0025 32.0000 1.9806 1.9816 416.7979 417.0626 0.0398 -1.0000 -1.0000 3508824 1581248116.50 151.5724 60.0025 32.0000 1.9804 1.9814 416.7533 417.0182 0.0398 -1.0000 -1.0000 3508902 1581248116.60 151.5724 60.0025 32.0000 1.9786 1.9796 416.8269 417.0913 0.0399 -1.0000 -1.0000 3508965 1581248116.70 151.5724 60.0025 32.0000 1.9795 1.9806 416.9601 417.2258 0.0400 -1.0000 -1.0000 3509027 1581248116.80 151.5724 60.0025 32.0000 1.9789 1.9799 416.9949 417.2602 0.0400 -1.0000 -1.0000 3509106 1581248116.90 151.5724 60.0025 32.0000 1.9795 1.9805 416.9264 417.1920 0.0399 -1.0000 -1.0000 3509340 1581248117.00 151.5724 60.0025 32.0000 1.9805 1.9815 416.7959 417.0610 0.0399 -1.0000 -1.0000 3509418 1581248117.10 151.5724 60.0025 32.0000 1.9801 1.9812 416.8400 417.1045 0.0398 -1.0000 -1.0000 3509481 1581248117.20 151.5724 60.0025 32.0000 1.9799 1.9809 416.9144 417.1797 0.0399 -1.0000 -1.0000 3509543 1581248117.30 151.5724 60.0025 32.0000 1.9784 1.9795 416.9747 417.2402 0.0400 -1.0000 -1.0000 3509606 1581248117.40 151.5731 60.0025 32.0000 1.9794 1.9804 416.9812 417.2457 0.0398 -1.0000 -1.0000 3509840 1581248117.50 151.5731 60.0025 32.0000 1.9792 1.9802 416.9238 417.1890 0.0400 -1.0000 -1.0000 3509902 1581248117.60 151.5731 60.0025 32.0000 1.9807 1.9817 416.8252 417.0906 0.0399 -1.0000 -1.0000 3509981 1581248117.70 151.5731 60.0025 32.0000 1.9801 1.9812 416.7765 417.0416 0.0399 -1.0000 -1.0000 3510043 1581248117.80 151.5731 60.0025 32.0000 1.9788 1.9798 416.9698 417.2353 0.0400 -1.0000 -1.0000 3510106 1581248117.90 151.5719 60.0025 32.0000 1.9787 1.9797 416.9843 417.2495 0.0399 -1.0000 -1.0000 3510168 1581248118.00 151.5995 60.0025 32.0000 1.9787 1.9797 417.0483 417.3137 0.0400 -1.0000 -1.0000 3510356 1581248118.10 151.6043 60.0025 32.0000 1.9805 1.9815 416.7492 417.0148 0.0400 -1.0000 -1.0000 3510418 1581248118.20 151.6043 60.0025 32.0000 1.9801 1.9812 416.7863 417.0507 0.0397 -1.0000 -1.0000 3510481 1581248118.30 151.6043 60.0025 32.0000 1.9796 1.9806 416.9199 417.1845 0.0398 -1.0000 -1.0000 3510543 1581248118.40 151.5949 60.0025 32.0000 1.9795 1.9805 416.9314 417.1961 0.0399 -1.0000 -1.0000 3510606 1581248118.50 151.5433 60.0025 32.0000 1.9790 1.9801 416.9775 417.2432 0.0400 -1.0000 -1.0000 3510840 1581248118.60 151.5433 60.0025 32.0000 1.9798 1.9809 416.8424 417.1084 0.0399 -1.0000 -1.0000 3510902 1581248118.70 151.5433 60.0025 32.0000 1.9798 1.9809 416.7548 417.0190 0.0398 -1.0000 -1.0000 3510981 1581248118.80 151.5433 60.0025 32.0000 1.9801 1.9811 416.7891 417.0534 0.0398 -1.0000 -1.0000 3511043 1581248118.90 151.5433 60.0025 32.0000 1.9787 1.9797 416.9932 417.2589 0.0399 -1.0000 -1.0000 3511121 1581248119.00 151.5383 60.0025 32.0000 1.9775 1.9785 416.9596 417.2241 0.0398 -1.0000 -1.0000 3511356 1581248119.10 151.5383 60.0025 32.0000 1.9786 1.9797 416.9666 417.2313 0.0398 -1.0000 -1.0000 3511418 1581248119.20 151.5383 60.0025 32.0000 1.9794 1.9805 416.8123 417.0776 0.0400 -1.0000 -1.0000 3511481 1581248119.30 151.5383 60.0025 32.0000 1.9796 1.9807 416.7611 417.0260 0.0399 -1.0000 -1.0000 3511559 1581248119.40 151.5383 60.0025 32.0000 1.9795 1.9805 416.8698 417.1343 0.0398 -1.0000 -1.0000 3511621 1581248119.50 151.5383 60.0025 32.0000 1.9789 1.9799 416.9015 417.1658 0.0398 -1.0000 -1.0000 3512324 1581248119.60 151.5383 60.0025 32.0000 1.9798 1.9808 416.8676 417.1322 0.0398 -1.0000 -1.0000 3512402 1581248119.70 151.5383 60.0025 32.0000 1.9799 1.9809 416.8451 417.1091 0.0398 -1.0000 -1.0000 3512465 1581248119.80 151.5383 60.0025 32.0000 1.9806 1.9817 416.8167 417.0805 0.0397 -1.0000 -1.0000 3512527 1581248119.90 151.5383 60.0025 32.0000 1.9795 1.9806 416.8734 417.1369 0.0397 -1.0000 -1.0000 3512606 1581248120.00 151.5383 60.0025 32.0000 1.9783 1.9794 417.0592 417.3240 0.0398 -1.0000 -1.0000 3512668 1581248120.10 151.5629 60.0025 32.0000 1.9790 1.9800 416.9945 417.2598 0.0399 -1.0000 -1.0000 3512731 1581248120.20 151.5629 60.0025 32.0000 1.9800 1.9810 416.7634 417.0282 0.0399 -1.0000 -1.0000 3512809 1581248120.30 151.5629 60.0025 32.0000 1.9795 1.9805 416.8912 417.1566 0.0399 -1.0000 -1.0000 3512871 1581248120.40 151.5629 60.0025 32.0000 1.9798 1.9808 417.0305 417.2950 0.0397 -1.0000 -1.0000 3512934 1581248120.50 151.5629 60.0025 32.0000 1.9792 1.9802 417.0624 417.3277 0.0399 -1.0000 -1.0000 3512996 1581248120.60 151.5619 60.0025 32.0000 1.9789 1.9800 417.0230 417.2887 0.0400 -1.0000 -1.0000 3513074 1581248120.70 151.5407 60.0022 32.0000 1.9796 1.9806 416.9608 417.2249 0.0397 -1.0000 -1.0000 3513152 1581248120.80 151.5407 60.0022 32.0000 1.9806 1.9816 416.8580 417.1228 0.0399 -1.0000 -1.0000 3513215 1581248120.90 151.5407 60.0022 32.0000 1.9797 1.9808 416.8000 417.0653 0.0399 -1.0000 -1.0000 3513262 1581248121.00 151.5407 60.0022 32.0000 1.9792 1.9802 416.7573 417.0213 0.0398 -1.0000 -1.0000 3513340 1581248121.10 151.5407 60.0022 32.0000 1.9787 1.9797 417.0225 417.2878 0.0399 -1.0000 -1.0000 3513574 1581248121.20 151.4508 60.0022 32.0000 1.9796 1.9807 417.0059 417.2705 0.0398 -1.0000 -1.0000 3513637 1581248121.30 151.4508 60.0022 32.0000 1.9793 1.9803 417.0517 417.3167 0.0399 -1.0000 -1.0000 3513715 1581248121.40 151.4508 60.0022 32.0000 1.9793 1.9804 416.9369 417.2018 0.0399 -1.0000 -1.0000 3513777 1581248121.50 151.4508 60.0022 32.0000 1.9804 1.9814 416.8904 417.1560 0.0400 -1.0000 -1.0000 3513840 1581248121.60 151.4508 60.0022 32.0000 1.9789 1.9800 416.9634 417.2284 0.0399 -1.0000 -1.0000 3513918 1581248121.70 151.4374 60.0022 32.0000 1.9792 1.9803 417.0316 417.2970 0.0399 -1.0000 -1.0000 3513981 1581248121.80 151.4222 60.0022 32.0000 1.9800 1.9810 416.9537 417.2180 0.0397 -1.0000 -1.0000 3514043 1581248121.90 151.4222 60.0022 32.0000 1.9801 1.9812 416.9002 417.1648 0.0399 -1.0000 -1.0000 3514106 1581248122.00 151.4222 60.0022 32.0000 1.9800 1.9810 416.7727 417.0372 0.0398 -1.0000 -1.0000 3514168 1581248122.10 151.4222 60.0022 32.0000 1.9797 1.9807 416.7277 416.9922 0.0399 -1.0000 -1.0000 3514606 1581248122.20 151.4222 60.0022 32.0000 1.9802 1.9812 416.8024 417.0666 0.0398 -1.0000 -1.0000 3514684 1581248122.30 151.4516 60.0022 32.0000 1.9792 1.9803 416.9560 417.2206 0.0398 -1.0000 -1.0000 3514746 1581248122.40 151.4516 60.0022 32.0000 1.9794 1.9805 416.9898 417.2553 0.0400 -1.0000 -1.0000 3514809 1581248122.50 151.4516 60.0022 32.0000 1.9788 1.9798 417.0338 417.2993 0.0399 -1.0000 -1.0000 3514887 1581248122.60 151.4516 60.0022 32.0000 1.9795 1.9805 416.7589 417.0234 0.0398 -1.0000 -1.0000 3514949 1581248122.70 151.4516 60.0022 32.0000 1.9799 1.9809 416.7565 417.0212 0.0399 -1.0000 -1.0000 3515012 1581248122.80 151.4559 60.0022 32.0000 1.9801 1.9811 416.7681 417.0339 0.0400 -1.0000 -1.0000 3515074 1581248122.90 151.4559 60.0022 32.0000 1.9794 1.9805 417.0185 417.2841 0.0400 -1.0000 -1.0000 3515137 1581248123.00 151.4559 60.0022 32.0000 1.9796 1.9807 417.1223 417.3878 0.0399 -1.0000 -1.0000 3515215 1581248123.10 151.4559 60.0022 32.0000 1.9797 1.9807 417.0446 417.3090 0.0397 -1.0000 -1.0000 3515356 1581248123.20 151.4559 60.0022 32.0000 1.9798 1.9809 416.9907 417.2550 0.0398 -1.0000 -1.0000 3515418 1581248123.30 151.4572 60.0022 32.0000 1.9804 1.9814 416.8003 417.0634 0.0396 -1.0000 -1.0000 3515481 1581248123.40 151.4632 60.0022 32.0000 1.9803 1.9813 416.8709 417.1355 0.0398 -1.0000 -1.0000 3515543 1581248123.50 151.4632 60.0022 32.0000 1.9802 1.9812 416.9011 417.1652 0.0397 -1.0000 -1.0000 3515606 1581248123.60 151.4632 60.0022 32.0000 1.9793 1.9804 416.9733 417.2381 0.0398 -1.0000 -1.0000 3515684 1581248123.70 151.4632 60.0022 32.0000 1.9794 1.9805 416.9883 417.2532 0.0399 -1.0000 -1.0000 3515887 1581248123.80 151.4632 60.0022 32.0000 1.9805 1.9815 416.8988 417.1644 0.0400 -1.0000 -1.0000 3515949 1581248123.90 151.4632 60.0022 32.0000 1.9803 1.9813 416.8639 417.1293 0.0399 -1.0000 -1.0000 3516012 1581248124.00 151.4757 60.0022 32.0000 1.9802 1.9812 416.8297 417.0947 0.0399 -1.0000 -1.0000 3516074 1581248124.10 151.4757 60.0022 32.0000 1.9802 1.9813 416.9255 417.1903 0.0398 -1.0000 -1.0000 3516137 1581248124.20 151.4757 60.0022 32.0000 1.9796 1.9806 417.0226 417.2874 0.0399 -1.0000 -1.0000 3516371 1581248124.30 151.4757 60.0022 32.0000 1.9794 1.9804 417.1161 417.3809 0.0398 -1.0000 -1.0000 3516434 1581248124.40 151.4757 60.0022 32.0000 1.9806 1.9816 416.9464 417.2115 0.0399 -1.0000 -1.0000 3516496 1581248124.50 151.4682 60.0022 32.0000 1.9803 1.9813 416.8978 417.1619 0.0398 -1.0000 -1.0000 3516574 1581248124.60 151.4484 60.0022 32.0000 1.9807 1.9817 416.7943 417.0600 0.0399 -1.0000 -1.0000 3516637 1581248124.70 151.4484 60.0022 32.0000 1.9802 1.9812 416.8944 417.1591 0.0398 -1.0000 -1.0000 3516887 1581248124.80 151.4484 60.0022 32.0000 1.9796 1.9806 417.0155 417.2806 0.0399 -1.0000 -1.0000 3516949 1581248124.90 151.4484 60.0022 32.0000 1.9793 1.9803 417.0449 417.3108 0.0400 -1.0000 -1.0000 3517012 1581248125.00 151.4484 60.0022 32.0000 1.9800 1.9810 416.8466 417.1116 0.0398 -1.0000 -1.0000 3517074 1581248125.10 151.4948 60.0022 32.0000 1.9803 1.9813 416.8435 417.1069 0.0397 -1.0000 -1.0000 3517137 1581248125.20 151.4948 60.0022 32.0000 1.9806 1.9816 416.7575 417.0220 0.0398 -1.0000 -1.0000 3517371 1581248125.30 151.4948 60.0022 32.0000 1.9794 1.9804 416.9217 417.1861 0.0398 -1.0000 -1.0000 3517449 1581248125.40 151.4948 60.0022 32.0000 1.9793 1.9803 417.0467 417.3119 0.0399 -1.0000 -1.0000 3517512 1581248125.50 151.4948 60.0022 32.0000 1.9791 1.9802 417.0251 417.2897 0.0398 -1.0000 -1.0000 3517574 1581248125.60 151.4660 60.0022 32.0000 1.9804 1.9814 416.9537 417.2184 0.0399 -1.0000 -1.0000 3517652 1581248125.70 151.4628 60.0022 32.0000 1.9803 1.9814 416.8423 417.1065 0.0398 -1.0000 -1.0000 3517856 1581248125.80 151.4628 60.0022 32.0000 1.9797 1.9808 416.7649 417.0301 0.0399 -1.0000 -1.0000 3517918 1581248125.90 151.4628 60.0022 32.0000 1.9798 1.9809 416.9773 417.2423 0.0399 -1.0000 -1.0000 3517997 1581248126.00 151.4628 60.0022 32.0000 1.9793 1.9803 416.9744 417.2392 0.0399 -1.0000 -1.0000 3518059 1581248126.10 151.4689 60.0022 32.0000 1.9796 1.9806 417.0180 417.2840 0.0400 -1.0000 -1.0000 3518121 1581248126.20 151.5155 60.0022 32.0000 1.9811 1.9821 416.8718 417.1367 0.0399 -1.0000 -1.0000 3518606 1581248126.30 151.5155 60.0022 32.0000 1.9802 1.9812 416.9203 417.1854 0.0399 -1.0000 -1.0000 3518668 1581248126.40 151.5155 60.0022 32.0000 1.9797 1.9807 417.0371 417.3022 0.0399 -1.0000 -1.0000 3518731 1581248126.50 151.5155 60.0022 32.0000 1.9794 1.9804 417.1004 417.3655 0.0399 -1.0000 -1.0000 3518809 1581248126.60 151.5155 60.0022 32.0000 1.9802 1.9813 417.0264 417.2905 0.0397 -1.0000 -1.0000 3518871 1581248126.70 151.5502 60.0022 32.0000 1.9806 1.9816 416.8666 417.1308 0.0398 -1.0000 -1.0000 3518949 1581248126.80 151.5502 60.0022 32.0000 1.9806 1.9817 416.8150 417.0794 0.0398 -1.0000 -1.0000 3519137 1581248126.90 151.5502 60.0022 32.0000 1.9806 1.9816 416.8800 417.1445 0.0398 -1.0000 -1.0000 3519199 1581248127.00 151.5502 60.0022 32.0000 1.9801 1.9811 416.9358 417.2009 0.0399 -1.0000 -1.0000 3519277 1581248127.10 151.5502 60.0022 32.0000 1.9796 1.9806 417.0720 417.3373 0.0399 -1.0000 -1.0000 3519340 1581248127.20 151.5655 60.0022 32.0000 1.9799 1.9809 416.9848 417.2498 0.0398 -1.0000 -1.0000 3519402 1581248127.30 151.5717 60.0022 32.0000 1.9801 1.9811 416.8287 417.0925 0.0398 -1.0000 -1.0000 3519606 1581248127.40 151.5717 60.0022 32.0000 1.9800 1.9811 416.8614 417.1264 0.0399 -1.0000 -1.0000 3519652 1581248127.50 151.5717 60.0022 32.0000 1.9792 1.9802 416.9984 417.2634 0.0399 -1.0000 -1.0000 3519715 1581248127.60 151.5717 60.0022 32.0000 1.9793 1.9803 417.0944 417.3597 0.0400 -1.0000 -1.0000 3519793 1581248127.70 151.5717 60.0022 32.0000 1.9796 1.9806 417.0509 417.3170 0.0400 -1.0000 -1.0000 3519856 1581248127.80 151.5508 60.0022 32.0000 1.9800 1.9810 416.8871 417.1519 0.0398 -1.0000 -1.0000 3520090 1581248127.90 151.5508 60.0022 32.0000 1.9807 1.9817 416.8280 417.0933 0.0399 -1.0000 -1.0000 3520168 1581248128.00 151.5508 60.0022 32.0000 1.9800 1.9810 416.7868 417.0514 0.0399 -1.0000 -1.0000 3520231 1581248128.10 151.5508 60.0022 32.0000 1.9798 1.9808 416.8526 417.1176 0.0399 -1.0000 -1.0000 3520293 1581248128.20 151.5508 60.0022 32.0000 1.9790 1.9800 417.0713 417.3365 0.0398 -1.0000 -1.0000 3520356 1581248128.30 151.5536 60.0022 32.0000 1.9795 1.9806 417.0595 417.3240 0.0398 -1.0000 -1.0000 3520590 1581248128.40 151.5548 60.0022 32.0000 1.9800 1.9810 417.0326 417.2976 0.0399 -1.0000 -1.0000 3520652 1581248128.50 151.5548 60.0022 32.0000 1.9799 1.9809 416.8111 417.0766 0.0399 -1.0000 -1.0000 3520731 1581248128.60 151.5548 60.0022 32.0000 1.9798 1.9808 416.8552 417.1206 0.0400 -1.0000 -1.0000 3520793 1581248128.70 151.5548 60.0022 32.0000 1.9796 1.9806 416.8520 417.1167 0.0398 -1.0000 -1.0000 3520856 1581248128.80 151.5548 60.0022 32.0000 1.9793 1.9803 417.0339 417.2982 0.0398 -1.0000 -1.0000 3521090 1581248128.90 151.5722 60.0022 32.0000 1.9786 1.9796 416.9586 417.2233 0.0398 -1.0000 -1.0000 3521152 1581248129.00 151.5722 60.0022 32.0000 1.9796 1.9806 416.9499 417.2154 0.0399 -1.0000 -1.0000 3521231 1581248129.10 151.5722 60.0022 32.0000 1.9798 1.9808 416.9245 417.1892 0.0399 -1.0000 -1.0000 3521293 1581248129.20 151.5722 60.0022 32.0000 1.9801 1.9811 416.8020 417.0671 0.0399 -1.0000 -1.0000 3521356 1581248129.30 151.5722 60.0022 32.0000 1.9797 1.9808 416.9446 417.2096 0.0399 -1.0000 -1.0000 3521856 1581248129.40 151.5786 60.0022 32.0000 1.9791 1.9801 416.9439 417.2086 0.0398 -1.0000 -1.0000 3521918 1581248129.50 151.5846 60.0022 32.0000 1.9790 1.9800 417.0138 417.2786 0.0399 -1.0000 -1.0000 3521981 1581248129.60 151.5846 60.0022 32.0000 1.9794 1.9804 417.0247 417.2903 0.0399 -1.0000 -1.0000 3522043 1581248129.70 151.5846 60.0022 32.0000 1.9800 1.9811 416.9019 417.1669 0.0399 -1.0000 -1.0000 3522106 1581248129.80 151.5846 60.0022 32.0000 1.9810 1.9821 416.8191 417.0826 0.0396 -1.0000 -1.0000 3522168 1581248129.90 151.5846 60.0022 32.0000 1.9803 1.9813 416.8884 417.1531 0.0398 -1.0000 -1.0000 3522246 1581248130.00 151.5377 60.0025 32.0000 1.9794 1.9804 416.9331 417.1974 0.0398 -1.0000 -1.0000 3522309 1581248130.10 151.5377 60.0025 32.0000 1.9783 1.9793 417.0359 417.3002 0.0398 -1.0000 -1.0000 3522371 1581248130.20 151.5377 60.0025 32.0000 1.9799 1.9809 417.0291 417.2942 0.0399 -1.0000 -1.0000 3522449 1581248130.30 151.5377 60.0025 32.0000 1.9800 1.9810 416.9450 417.2091 0.0397 -1.0000 -1.0000 3522527 1581248130.40 151.5377 60.0025 32.0000 1.9801 1.9812 416.8735 417.1375 0.0398 -1.0000 -1.0000 3522590 1581248130.50 151.5252 60.0025 32.0000 1.9794 1.9804 416.9037 417.1686 0.0398 -1.0000 -1.0000 3522668 1581248130.60 151.5252 60.0025 32.0000 1.9790 1.9800 417.0246 417.2892 0.0399 -1.0000 -1.0000 3522731 1581248130.70 151.5252 60.0025 32.0000 1.9792 1.9803 416.9929 417.2571 0.0397 -1.0000 -1.0000 3522809 1581248130.80 151.5252 60.0025 32.0000 1.9796 1.9807 416.8814 417.1453 0.0397 -1.0000 -1.0000 3522871 1581248130.90 151.5252 60.0025 32.0000 1.9804 1.9814 416.7803 417.0454 0.0399 -1.0000 -1.0000 3523152 1581248131.00 151.5252 60.0025 32.0000 1.9796 1.9806 416.8568 417.1215 0.0398 -1.0000 -1.0000 3523215 1581248131.10 151.4977 60.0025 32.0000 1.9788 1.9798 417.0602 417.3260 0.0399 -1.0000 -1.0000 3523277 1581248131.20 151.4977 60.0025 32.0000 1.9788 1.9799 416.9781 417.2426 0.0398 -1.0000 -1.0000 3523340 1581248131.30 151.4977 60.0025 32.0000 1.9794 1.9805 416.9503 417.2154 0.0399 -1.0000 -1.0000 3523418 1581248131.40 151.4977 60.0025 32.0000 1.9799 1.9809 416.8068 417.0724 0.0400 -1.0000 -1.0000 3523590 1581248131.50 151.4977 60.0025 32.0000 1.9797 1.9808 416.7777 417.0422 0.0399 -1.0000 -1.0000 3523652 1581248131.60 151.5005 60.0025 32.0000 1.9786 1.9797 417.0012 417.2664 0.0399 -1.0000 -1.0000 3523731 1581248131.70 151.5005 60.0025 32.0000 1.9789 1.9800 417.0163 417.2815 0.0399 -1.0000 -1.0000 3523793 1581248131.80 151.5005 60.0025 32.0000 1.9791 1.9801 417.0612 417.3258 0.0398 -1.0000 -1.0000 3523871 1581248131.90 151.5005 60.0025 32.0000 1.9797 1.9808 416.8208 417.0851 0.0398 -1.0000 -1.0000 3524106 1581248132.00 151.5005 60.0025 32.0000 1.9795 1.9806 416.6926 416.9583 0.0400 -1.0000 -1.0000 3524168 1581248132.10 151.5005 60.0025 32.0000 1.9794 1.9804 416.7857 417.0501 0.0398 -1.0000 -1.0000 3524231 1581248132.20 151.5175 60.0025 32.0000 1.9797 1.9807 416.8466 417.1112 0.0398 -1.0000 -1.0000 3524309 1581248132.30 151.5175 60.0025 32.0000 1.9794 1.9805 417.1456 417.4097 0.0397 -1.0000 -1.0000 3524371 1581248132.40 151.5175 60.0025 32.0000 1.9788 1.9798 417.0250 417.2896 0.0399 -1.0000 -1.0000 3524434 1581248132.50 151.5175 60.0025 32.0000 1.9783 1.9793 416.9860 417.2511 0.0398 -1.0000 -1.0000 3524856 1581248132.60 151.5175 60.0025 32.0000 1.9792 1.9802 416.9613 417.2273 0.0400 -1.0000 -1.0000 3524918 1581248132.70 151.5376 60.0025 32.0000 1.9789 1.9800 416.9044 417.1696 0.0399 -1.0000 -1.0000 3524996 1581248132.80 151.5551 60.0025 32.0000 1.9792 1.9802 416.9919 417.2571 0.0399 -1.0000 -1.0000 3525059 1581248132.90 151.5551 60.0025 32.0000 1.9793 1.9803 417.1305 417.3949 0.0398 -1.0000 -1.0000 3525121 1581248133.00 151.5551 60.0025 32.0000 1.9797 1.9807 416.9722 417.2372 0.0399 -1.0000 -1.0000 3525356 1581248133.10 151.5551 60.0025 32.0000 1.9803 1.9813 416.8331 417.0975 0.0398 -1.0000 -1.0000 3525434 1581248133.20 151.5551 60.0025 32.0000 1.9796 1.9807 416.7815 417.0465 0.0399 -1.0000 -1.0000 3525481 1581248133.30 151.5392 60.0025 32.0000 1.9793 1.9803 416.8397 417.1050 0.0399 -1.0000 -1.0000 3525559 1581248133.40 151.5392 60.0025 32.0000 1.9784 1.9794 417.0281 417.2932 0.0399 -1.0000 -1.0000 3525637 1581248133.50 151.5392 60.0025 32.0000 1.9791 1.9801 417.1115 417.3755 0.0398 -1.0000 -1.0000 3525856 1581248133.60 151.5392 60.0025 32.0000 1.9790 1.9801 417.0782 417.3433 0.0399 -1.0000 -1.0000 3525934 1581248133.70 151.5392 60.0025 32.0000 1.9797 1.9807 417.0015 417.2673 0.0400 -1.0000 -1.0000 3525997 1581248133.80 151.4812 60.0025 32.0000 1.9796 1.9807 416.8341 417.0989 0.0398 -1.0000 -1.0000 3526059 1581248133.90 151.4759 60.0025 32.0000 1.9794 1.9805 416.8540 417.1172 0.0397 -1.0000 -1.0000 3526137 1581248134.00 151.4759 60.0025 32.0000 1.9789 1.9799 416.9666 417.2315 0.0399 -1.0000 -1.0000 3526356 1581248134.10 151.4759 60.0025 32.0000 1.9791 1.9801 417.1184 417.3833 0.0399 -1.0000 -1.0000 3526418 1581248134.20 151.4759 60.0025 32.0000 1.9794 1.9805 417.0200 417.2853 0.0399 -1.0000 -1.0000 3526496 1581248134.30 151.4919 60.0025 32.0000 1.9794 1.9804 416.8084 417.0726 0.0397 -1.0000 -1.0000 3526559 1581248134.40 151.5208 60.0025 32.0000 1.9792 1.9802 416.8894 417.1542 0.0399 -1.0000 -1.0000 3526621 1581248134.50 151.5208 60.0025 32.0000 1.9794 1.9805 417.0088 417.2741 0.0399 -1.0000 -1.0000 3527418 1581248134.60 151.5208 60.0025 32.0000 1.9791 1.9802 417.1311 417.3962 0.0399 -1.0000 -1.0000 3527481 1581248134.70 151.5208 60.0025 32.0000 1.9794 1.9804 417.0453 417.3095 0.0397 -1.0000 -1.0000 3527559 1581248134.80 151.5208 60.0025 32.0000 1.9792 1.9802 416.9170 417.1807 0.0397 -1.0000 -1.0000 3527621 1581248134.90 151.5108 60.0023 32.0000 1.9800 1.9810 416.9359 417.2002 0.0398 -1.0000 -1.0000 3527684 1581248135.00 151.4870 60.0018 32.0000 1.9788 1.9798 416.9633 417.2280 0.0398 -1.0000 -1.0000 3527746 1581248135.10 151.4870 60.0018 32.0000 1.9789 1.9800 417.1116 417.3768 0.0399 -1.0000 -1.0000 3527809 1581248135.20 151.4870 60.0018 32.0000 1.9789 1.9799 417.0496 417.3146 0.0399 -1.0000 -1.0000 3527887 1581248135.30 151.4870 60.0018 32.0000 1.9796 1.9807 416.9073 417.1720 0.0398 -1.0000 -1.0000 3527949 1581248135.40 151.4870 60.0018 32.0000 1.9791 1.9801 416.8755 417.1409 0.0400 -1.0000 -1.0000 3528012 1581248135.50 151.5136 60.0018 32.0000 1.9800 1.9811 416.8409 417.1059 0.0398 -1.0000 -1.0000 3528075 1581248135.60 151.5186 60.0018 32.0000 1.9800 1.9810 416.8139 417.0787 0.0399 -1.0000 -1.0000 3528152 1581248135.70 151.5186 60.0018 32.0000 1.9793 1.9804 416.9560 417.2208 0.0398 -1.0000 -1.0000 3528215 1581248135.80 151.5186 60.0018 32.0000 1.9788 1.9799 417.0103 417.2750 0.0399 -1.0000 -1.0000 3528277 1581248135.90 151.5186 60.0018 32.0000 1.9788 1.9798 417.0657 417.3305 0.0398 -1.0000 -1.0000 3528356 1581248136.00 151.5186 60.0018 32.0000 1.9791 1.9802 417.0610 417.3256 0.0398 -1.0000 -1.0000 3528574 1581248136.10 151.4646 60.0018 32.0000 1.9800 1.9810 416.7550 417.0192 0.0398 -1.0000 -1.0000 3528637 1581248136.20 151.4646 60.0018 32.0000 1.9796 1.9807 416.7622 417.0264 0.0398 -1.0000 -1.0000 3528715 1581248136.30 151.4646 60.0018 32.0000 1.9800 1.9810 416.8704 417.1354 0.0399 -1.0000 -1.0000 3528793 1581248136.40 151.4646 60.0018 32.0000 1.9783 1.9793 416.9964 417.2612 0.0398 -1.0000 -1.0000 3528856 1581248136.50 151.4646 60.0018 32.0000 1.9789 1.9799 416.9890 417.2539 0.0398 -1.0000 -1.0000 3528934 1581248136.60 151.4646 60.0018 32.0000 1.9779 1.9790 416.9240 417.1880 0.0397 -1.0000 -1.0000 3528996 1581248136.70 151.4646 60.0018 32.0000 1.9791 1.9801 416.9677 417.2322 0.0398 -1.0000 -1.0000 3529074 1581248136.80 151.4646 60.0018 32.0000 1.9802 1.9812 416.8358 417.1009 0.0398 -1.0000 -1.0000 3529137 1581248136.90 151.4646 60.0018 32.0000 1.9799 1.9810 416.7989 417.0631 0.0398 -1.0000 -1.0000 3529199 1581248137.00 151.4646 60.0018 32.0000 1.9794 1.9804 416.9607 417.2251 0.0398 -1.0000 -1.0000 3529277 1581248137.10 151.4646 60.0018 32.0000 1.9799 1.9810 416.9736 417.2383 0.0399 -1.0000 -1.0000 3529340 1581248137.20 151.4935 60.0018 32.0000 1.9810 1.9820 416.9595 417.2244 0.0398 -1.0000 -1.0000 3529402 1581248137.30 151.4935 60.0018 32.0000 1.9806 1.9816 416.8292 417.0936 0.0398 -1.0000 -1.0000 3529465 1581248137.40 151.4935 60.0018 32.0000 1.9799 1.9810 416.7469 417.0111 0.0398 -1.0000 -1.0000 3529527 1581248137.50 151.4935 60.0018 32.0000 1.9800 1.9810 416.8276 417.0915 0.0397 -1.0000 -1.0000 3529590 1581248137.60 151.4935 60.0018 32.0000 1.9796 1.9807 417.0354 417.2990 0.0397 -1.0000 -1.0000 3529887 1581248137.70 151.4935 60.0018 32.0000 1.9796 1.9807 417.0197 417.2848 0.0398 -1.0000 -1.0000 3529949 1581248137.80 151.4685 60.0018 32.0000 1.9802 1.9812 417.0320 417.2968 0.0399 -1.0000 -1.0000 3530012 1581248137.90 151.4685 60.0018 32.0000 1.9805 1.9816 416.8597 417.1249 0.0399 -1.0000 -1.0000 3530090 1581248138.00 151.4685 60.0018 32.0000 1.9804 1.9815 416.8173 417.0822 0.0398 -1.0000 -1.0000 3530152 1581248138.10 151.4685 60.0018 32.0000 1.9801 1.9812 416.8322 417.0960 0.0397 -1.0000 -1.0000 3530371 1581248138.20 151.4685 60.0018 32.0000 1.9802 1.9813 416.8426 417.1081 0.0399 -1.0000 -1.0000 3530449 1581248138.30 151.4597 60.0018 32.0000 1.9798 1.9809 417.1114 417.3762 0.0399 -1.0000 -1.0000 3530512 1581248138.40 151.4597 60.0018 32.0000 1.9799 1.9809 416.9575 417.2222 0.0398 -1.0000 -1.0000 3530574 1581248138.50 151.4597 60.0018 32.0000 1.9805 1.9815 416.9642 417.2275 0.0396 -1.0000 -1.0000 3530637 1581248138.60 151.4597 60.0018 32.0000 1.9804 1.9814 416.8201 417.0845 0.0398 -1.0000 -1.0000 3530871 1581248138.70 151.4597 60.0018 32.0000 1.9802 1.9813 416.8662 417.1311 0.0399 -1.0000 -1.0000 3530949 1581248138.80 151.4597 60.0018 32.0000 1.9796 1.9806 416.9808 417.2453 0.0398 -1.0000 -1.0000 3531012 1581248138.90 151.4617 60.0018 32.0000 1.9800 1.9810 416.9970 417.2621 0.0400 -1.0000 -1.0000 3531074 1581248139.00 151.4617 60.0018 32.0000 1.9799 1.9810 417.0097 417.2749 0.0398 -1.0000 -1.0000 3531137 1581248139.10 151.4617 60.0018 32.0000 1.9805 1.9816 416.7946 417.0587 0.0397 -1.0000 -1.0000 3531621 1581248139.20 151.4617 60.0018 32.0000 1.9809 1.9819 416.7812 417.0448 0.0398 -1.0000 -1.0000 3531684 1581248139.30 151.4617 60.0018 32.0000 1.9796 1.9807 416.8822 417.1468 0.0398 -1.0000 -1.0000 3531746 1581248139.40 151.5085 60.0018 32.0000 1.9801 1.9811 417.0419 417.3063 0.0398 -1.0000 -1.0000 3531824 1581248139.50 151.5085 60.0018 32.0000 1.9795 1.9806 417.0656 417.3304 0.0399 -1.0000 -1.0000 3531887 1581248139.60 151.5085 60.0018 32.0000 1.9797 1.9807 416.9383 417.2033 0.0399 -1.0000 -1.0000 3532121 1581248139.70 151.5085 60.0018 32.0000 1.9802 1.9812 416.8463 417.1116 0.0399 -1.0000 -1.0000 3532184 1581248139.80 151.5085 60.0018 32.0000 1.9801 1.9811 416.9175 417.1830 0.0399 -1.0000 -1.0000 3532246 1581248139.90 151.5085 60.0018 32.0000 1.9801 1.9811 417.0611 417.3253 0.0397 -1.0000 -1.0000 3532324 1581248140.00 151.4643 60.0012 32.0000 1.9793 1.9803 417.1484 417.4131 0.0398 -1.0000 -1.0000 3532387 1581248140.10 151.4643 60.0012 32.0000 1.9804 1.9814 417.0099 417.2744 0.0399 -1.0000 -1.0000 3532449 1581248140.20 151.4643 60.0012 32.0000 1.9805 1.9815 416.9338 417.1992 0.0399 -1.0000 -1.0000 3532637 1581248140.30 151.4643 60.0012 32.0000 1.9801 1.9811 416.8982 417.1622 0.0398 -1.0000 -1.0000 3532699 1581248140.40 151.4643 60.0012 32.0000 1.9809 1.9819 416.8560 417.1209 0.0399 -1.0000 -1.0000 3532762 1581248140.50 151.4643 60.0012 32.0000 1.9800 1.9810 416.9759 417.2408 0.0398 -1.0000 -1.0000 3532840 1581248140.60 151.4563 60.0012 32.0000 1.9788 1.9799 417.1058 417.3722 0.0400 -1.0000 -1.0000 3532902 1581248140.70 151.4563 60.0012 32.0000 1.9795 1.9806 416.9657 417.2303 0.0398 -1.0000 -1.0000 3533090 1581248140.80 151.4563 60.0012 32.0000 1.9795 1.9805 416.9156 417.1802 0.0398 -1.0000 -1.0000 3533152 1581248140.90 151.4563 60.0012 32.0000 1.9801 1.9811 416.7723 417.0366 0.0398 -1.0000 -1.0000 3533215 1581248141.00 151.4563 60.0012 32.0000 1.9795 1.9805 416.7894 417.0537 0.0398 -1.0000 -1.0000 3533293 1581248141.10 151.4563 60.0012 32.0000 1.9798 1.9809 416.7782 417.0426 0.0398 -1.0000 -1.0000 3533371 1581248141.20 151.5019 60.0012 32.0000 1.9791 1.9801 417.0045 417.2703 0.0400 -1.0000 -1.0000 3533434 1581248141.30 151.5019 60.0012 32.0000 1.9796 1.9806 417.0444 417.3096 0.0399 -1.0000 -1.0000 3533497 1581248141.40 151.5019 60.0012 32.0000 1.9797 1.9808 416.9739 417.2388 0.0399 -1.0000 -1.0000 3533559 1581248141.50 151.5019 60.0012 32.0000 1.9804 1.9814 416.8919 417.1568 0.0399 -1.0000 -1.0000 3533637 1581248141.60 151.5019 60.0012 32.0000 1.9799 1.9809 416.8894 417.1541 0.0398 -1.0000 -1.0000 3533700 1581248141.70 151.5019 60.0012 32.0000 1.9798 1.9808 416.9751 417.2391 0.0397 -1.0000 -1.0000 3533887 1581248141.80 151.5278 60.0012 32.0000 1.9792 1.9802 416.9428 417.2075 0.0398 -1.0000 -1.0000 3533949 1581248141.90 151.5333 60.0012 32.0000 1.9792 1.9803 416.9728 417.2379 0.0400 -1.0000 -1.0000 3534012 1581248142.00 151.5333 60.0012 32.0000 1.9799 1.9809 416.8213 417.0873 0.0400 -1.0000 -1.0000 3534075 1581248142.10 151.5333 60.0012 32.0000 1.9797 1.9807 416.8664 417.1311 0.0398 -1.0000 -1.0000 3534152 1581248142.20 151.5333 60.0012 32.0000 1.9805 1.9815 416.7952 417.0589 0.0398 -1.0000 -1.0000 3534387 1581248142.30 151.5333 60.0012 32.0000 1.9793 1.9804 416.7472 417.0114 0.0398 -1.0000 -1.0000 3534449 1581248142.40 151.5541 60.0012 32.0000 1.9794 1.9804 417.0994 417.3646 0.0399 -1.0000 -1.0000 3534512 1581248142.50 151.5541 60.0012 32.0000 1.9802 1.9812 417.0994 417.3645 0.0399 -1.0000 -1.0000 3534590 1581248142.60 151.5541 60.0012 32.0000 1.9795 1.9806 416.9621 417.2276 0.0400 -1.0000 -1.0000 3534652 1581248142.70 151.5541 60.0012 32.0000 1.9802 1.9813 416.9011 417.1665 0.0400 -1.0000 -1.0000 3534887 1581248142.80 151.5541 60.0012 32.0000 1.9796 1.9806 416.9062 417.1719 0.0400 -1.0000 -1.0000 3534949 1581248142.90 151.5477 60.0012 32.0000 1.9796 1.9807 416.9149 417.1799 0.0399 -1.0000 -1.0000 3535012 1581248143.00 151.5470 60.0012 32.0000 1.9787 1.9798 417.0704 417.3360 0.0399 -1.0000 -1.0000 3535090 1581248143.10 151.5470 60.0012 32.0000 1.9799 1.9810 417.0277 417.2919 0.0397 -1.0000 -1.0000 3535152 1581248143.20 151.5470 60.0012 32.0000 1.9802 1.9813 416.8786 417.1434 0.0399 -1.0000 -1.0000 3535403 1581248143.30 151.5470 60.0012 32.0000 1.9802 1.9812 416.8239 417.0888 0.0399 -1.0000 -1.0000 3535481 1581248143.40 151.5470 60.0012 32.0000 1.9798 1.9808 416.9349 417.2002 0.0400 -1.0000 -1.0000 3535543 1581248143.50 151.5839 60.0012 32.0000 1.9792 1.9802 417.0307 417.2965 0.0399 -1.0000 -1.0000 3535606 1581248143.60 151.5839 60.0012 32.0000 1.9792 1.9802 417.0615 417.3258 0.0398 -1.0000 -1.0000 3535700 1581248143.70 151.5839 60.0012 32.0000 1.9797 1.9808 417.0560 417.3209 0.0399 -1.0000 -1.0000 3536090 1581248143.80 151.5839 60.0012 32.0000 1.9801 1.9812 416.9163 417.1809 0.0398 -1.0000 -1.0000 3536152 1581248143.90 151.5839 60.0012 32.0000 1.9798 1.9808 416.9858 417.2513 0.0399 -1.0000 -1.0000 3536231 1581248144.00 151.5839 60.0012 32.0000 1.9789 1.9800 417.0297 417.2945 0.0398 -1.0000 -1.0000 3536293 1581248144.10 151.5771 60.0012 32.0000 1.9793 1.9803 417.1608 417.4257 0.0399 -1.0000 -1.0000 3536356 1581248144.20 151.5771 60.0012 32.0000 1.9795 1.9805 416.9606 417.2260 0.0399 -1.0000 -1.0000 3537293 1581248144.30 151.5771 60.0012 32.0000 1.9798 1.9808 416.8825 417.1471 0.0398 -1.0000 -1.0000 3537356 1581248144.40 151.5771 60.0012 32.0000 1.9800 1.9811 416.8240 417.0888 0.0399 -1.0000 -1.0000 3537418 1581248144.50 151.5771 60.0012 32.0000 1.9803 1.9814 416.7551 417.0195 0.0398 -1.0000 -1.0000 3537497 1581248144.60 151.5427 60.0016 32.0000 1.9801 1.9811 416.8439 417.1091 0.0399 -1.0000 -1.0000 3537559 1581248144.70 151.5427 60.0016 32.0000 1.9792 1.9803 416.9073 417.1716 0.0398 -1.0000 -1.0000 3537637 1581248144.80 151.5427 60.0016 32.0000 1.9790 1.9800 417.0809 417.3464 0.0399 -1.0000 -1.0000 3537700 1581248144.90 151.5427 60.0016 32.0000 1.9789 1.9799 417.0568 417.3220 0.0399 -1.0000 -1.0000 3537762 1581248145.00 151.5427 60.0016 32.0000 1.9797 1.9807 416.7459 417.0106 0.0398 -1.0000 -1.0000 3537825 1581248145.10 151.5455 60.0016 32.0000 1.9795 1.9805 416.8257 417.0896 0.0398 -1.0000 -1.0000 3537887 1581248145.20 151.5528 60.0016 32.0000 1.9795 1.9805 416.9367 417.2014 0.0398 -1.0000 -1.0000 3537949 1581248145.30 151.5528 60.0016 32.0000 1.9790 1.9801 417.0598 417.3242 0.0398 -1.0000 -1.0000 3538043 1581248145.40 151.5528 60.0016 32.0000 1.9794 1.9805 416.9480 417.2129 0.0399 -1.0000 -1.0000 3538137 1581248145.50 151.5528 60.0016 32.0000 1.9805 1.9815 416.8343 417.0990 0.0398 -1.0000 -1.0000 3538200 1581248145.60 151.5528 60.0016 32.0000 1.9809 1.9819 416.7429 417.0084 0.0400 -1.0000 -1.0000 3538277 1581248145.70 151.5124 60.0016 32.0000 1.9807 1.9818 416.8332 417.0974 0.0398 -1.0000 -1.0000 3538340 1581248145.80 151.5124 60.0016 32.0000 1.9795 1.9805 417.0206 417.2847 0.0397 -1.0000 -1.0000 3538403 1581248145.90 151.5124 60.0016 32.0000 1.9789 1.9800 417.0553 417.3209 0.0400 -1.0000 -1.0000 3538481 1581248146.00 151.5124 60.0016 32.0000 1.9795 1.9806 416.9448 417.2105 0.0400 -1.0000 -1.0000 3538543 1581248146.10 151.5124 60.0016 32.0000 1.9790 1.9801 416.8502 417.1152 0.0399 -1.0000 -1.0000 3538606 1581248146.20 151.5124 60.0016 32.0000 1.9795 1.9805 416.8640 417.1293 0.0399 -1.0000 -1.0000 3538668 1581248146.30 151.5124 60.0016 32.0000 1.9791 1.9801 416.8908 417.1570 0.0400 -1.0000 -1.0000 3538856 1581248146.40 151.5124 60.0016 32.0000 1.9785 1.9795 417.0265 417.2911 0.0398 -1.0000 -1.0000 3538918 1581248146.50 151.5124 60.0016 32.0000 1.9797 1.9807 416.9971 417.2614 0.0398 -1.0000 -1.0000 3538996 1581248146.60 151.5124 60.0016 32.0000 1.9797 1.9807 416.8525 417.1168 0.0398 -1.0000 -1.0000 3539059 1581248146.70 151.5124 60.0016 32.0000 1.9795 1.9806 416.8079 417.0725 0.0398 -1.0000 -1.0000 3539121 1581248146.80 151.5070 60.0016 32.0000 1.9792 1.9802 416.7920 417.0569 0.0399 -1.0000 -1.0000 3539497 1581248146.90 151.5070 60.0016 32.0000 1.9783 1.9793 416.9315 417.1961 0.0398 -1.0000 -1.0000 3539559 1581248147.00 151.5070 60.0016 32.0000 1.9784 1.9795 416.9850 417.2500 0.0398 -1.0000 -1.0000 3539637 1581248147.10 151.5070 60.0016 32.0000 1.9789 1.9799 416.9416 417.2063 0.0399 -1.0000 -1.0000 3539700 1581248147.20 151.5070 60.0016 32.0000 1.9802 1.9812 416.9712 417.2368 0.0399 -1.0000 -1.0000 3539762 1581248147.30 151.5289 60.0016 32.0000 1.9795 1.9805 416.8394 417.1038 0.0398 -1.0000 -1.0000 3539918 1581248147.40 151.5289 60.0016 32.0000 1.9791 1.9802 416.9765 417.2406 0.0398 -1.0000 -1.0000 3539981 1581248147.50 151.5289 60.0016 32.0000 1.9791 1.9801 416.9905 417.2548 0.0398 -1.0000 -1.0000 3540043 1581248147.60 151.5289 60.0016 32.0000 1.9796 1.9806 417.0247 417.2903 0.0400 -1.0000 -1.0000 3540121 1581248147.70 151.5289 60.0016 32.0000 1.9796 1.9807 416.7908 417.0557 0.0398 -1.0000 -1.0000 3540184 1581248147.80 151.5289 60.0016 32.0000 1.9796 1.9806 416.7359 417.0000 0.0397 -1.0000 -1.0000 3540246 1581248147.90 151.4807 60.0016 32.0000 1.9795 1.9805 416.7598 417.0234 0.0397 -1.0000 -1.0000 3540324 1581248148.00 151.4807 60.0016 32.0000 1.9799 1.9809 416.8685 417.1334 0.0399 -1.0000 -1.0000 3540418 1581248148.10 151.4807 60.0016 32.0000 1.9788 1.9798 416.9450 417.2094 0.0398 -1.0000 -1.0000 3540481 1581248148.20 151.4807 60.0016 32.0000 1.9788 1.9798 417.0377 417.3029 0.0399 -1.0000 -1.0000 3540543 1581248148.30 151.4807 60.0016 32.0000 1.9789 1.9799 417.0372 417.3015 0.0398 -1.0000 -1.0000 3540652 1581248148.40 151.4807 60.0016 32.0000 1.9801 1.9812 416.6928 416.9588 0.0400 -1.0000 -1.0000 3540715 1581248148.50 151.4221 60.0016 32.0000 1.9798 1.9808 416.8692 417.1345 0.0399 -1.0000 -1.0000 3540777 1581248148.60 151.4221 60.0016 32.0000 1.9790 1.9801 416.9386 417.2030 0.0397 -1.0000 -1.0000 3540856 1581248148.70 151.4221 60.0016 32.0000 1.9789 1.9799 417.0056 417.2704 0.0399 -1.0000 -1.0000 3540918 1581248148.80 151.4221 60.0016 32.0000 1.9793 1.9803 416.8366 417.1017 0.0400 -1.0000 -1.0000 3541152 1581248148.90 151.4221 60.0016 32.0000 1.9796 1.9806 416.7565 417.0209 0.0397 -1.0000 -1.0000 3541215 1581248149.00 151.4476 60.0016 32.0000 1.9800 1.9810 416.7942 417.0579 0.0398 -1.0000 -1.0000 3541277 1581248149.10 151.4486 60.0016 32.0000 1.9794 1.9805 416.8782 417.1438 0.0400 -1.0000 -1.0000 3541356 1581248149.20 151.4486 60.0016 32.0000 1.9782 1.9792 416.9827 417.2480 0.0399 -1.0000 -1.0000 3541434 1581248149.30 151.4486 60.0016 32.0000 1.9788 1.9799 416.9963 417.2617 0.0399 -1.0000 -1.0000 3541668 1581248149.40 151.4486 60.0016 32.0000 1.9794 1.9804 416.9090 417.1742 0.0399 -1.0000 -1.0000 3541731 1581248149.50 151.4460 60.0016 32.0000 1.9798 1.9808 416.8720 417.1368 0.0399 -1.0000 -1.0000 3541793 1581248149.60 151.4413 60.0016 32.0000 1.9790 1.9800 416.9080 417.1722 0.0398 -1.0000 -1.0000 3541871 1581248149.70 151.4413 60.0016 32.0000 1.9794 1.9804 416.9169 417.1818 0.0399 -1.0000 -1.0000 3541934 1581248149.80 151.4413 60.0016 32.0000 1.9794 1.9804 417.0137 417.2787 0.0399 -1.0000 -1.0000 3542824 1581248149.90 151.4413 60.0016 32.0000 1.9798 1.9808 416.9232 417.1874 0.0398 -1.0000 -1.0000 3542902 1581248150.00 151.4413 60.0016 32.0000 1.9798 1.9808 416.7965 417.0614 0.0398 -1.0000 -1.0000 3542949 1581248150.10 151.4749 60.0018 32.0000 1.9803 1.9813 416.8013 417.0653 0.0397 -1.0000 -1.0000 3543028 1581248150.20 151.4749 60.0018 32.0000 1.9803 1.9813 416.8147 417.0797 0.0399 -1.0000 -1.0000 3543090 1581248150.30 151.4749 60.0018 32.0000 1.9798 1.9808 416.8807 417.1454 0.0398 -1.0000 -1.0000 3543168 1581248150.40 151.4749 60.0018 32.0000 1.9794 1.9805 417.0374 417.3026 0.0399 -1.0000 -1.0000 3543262 1581248150.50 151.4749 60.0018 32.0000 1.9790 1.9800 417.0322 417.2973 0.0399 -1.0000 -1.0000 3543340 1581248150.60 151.4471 60.0018 32.0000 1.9791 1.9802 416.8871 417.1520 0.0398 -1.0000 -1.0000 3543403 1581248150.70 151.4307 60.0018 32.0000 1.9798 1.9808 416.7921 417.0570 0.0399 -1.0000 -1.0000 3543481 1581248150.80 151.4307 60.0018 32.0000 1.9792 1.9802 416.8611 417.1254 0.0398 -1.0000 -1.0000 3543543 1581248150.90 151.4307 60.0018 32.0000 1.9791 1.9801 416.9311 417.1955 0.0398 -1.0000 -1.0000 3543606 1581248151.00 151.4307 60.0018 32.0000 1.9790 1.9801 416.9993 417.2646 0.0400 -1.0000 -1.0000 3543684 1581248151.10 151.4307 60.0018 32.0000 1.9798 1.9809 417.0235 417.2875 0.0398 -1.0000 -1.0000 3543746 1581248151.20 151.4863 60.0018 32.0000 1.9804 1.9814 416.9502 417.2154 0.0399 -1.0000 -1.0000 3543809 1581248151.30 151.4863 60.0018 32.0000 1.9800 1.9810 416.8390 417.1045 0.0399 -1.0000 -1.0000 3543887 1581248151.40 151.4863 60.0018 32.0000 1.9795 1.9805 416.8290 417.0924 0.0398 -1.0000 -1.0000 3543965 1581248151.50 151.4863 60.0018 32.0000 1.9796 1.9807 416.8633 417.1282 0.0398 -1.0000 -1.0000 3544012 1581248151.60 151.4863 60.0018 32.0000 1.9790 1.9801 416.9821 417.2467 0.0398 -1.0000 -1.0000 3544090 1581248151.70 151.4863 60.0018 32.0000 1.9791 1.9801 416.9699 417.2355 0.0399 -1.0000 -1.0000 3544152 1581248151.80 151.4863 60.0018 32.0000 1.9795 1.9805 416.8092 417.0740 0.0399 -1.0000 -1.0000 3544215 1581248151.90 151.4863 60.0018 32.0000 1.9803 1.9814 416.8194 417.0844 0.0399 -1.0000 -1.0000 3544356 1581248152.00 151.4863 60.0018 32.0000 1.9796 1.9806 416.8801 417.1447 0.0399 -1.0000 -1.0000 3544418 1581248152.10 151.4863 60.0018 32.0000 1.9793 1.9804 417.0709 417.3359 0.0398 -1.0000 -1.0000 3544481 1581248152.20 151.4863 60.0018 32.0000 1.9790 1.9800 417.1017 417.3672 0.0399 -1.0000 -1.0000 3544559 1581248152.30 151.4845 60.0018 32.0000 1.9802 1.9812 417.0208 417.2853 0.0398 -1.0000 -1.0000 3544621 1581248152.40 151.4759 60.0018 32.0000 1.9786 1.9796 416.9667 417.2316 0.0399 -1.0000 -1.0000 3544856 1581248152.50 151.4759 60.0018 32.0000 1.9807 1.9817 416.8623 417.1273 0.0399 -1.0000 -1.0000 3544934 1581248152.60 151.4759 60.0018 32.0000 1.9813 1.9823 416.7842 417.0489 0.0398 -1.0000 -1.0000 3544996 1581248152.70 151.4759 60.0018 32.0000 1.9802 1.9812 416.8060 417.0712 0.0400 -1.0000 -1.0000 3545059 1581248152.80 151.4759 60.0018 32.0000 1.9799 1.9809 416.8320 417.0969 0.0399 -1.0000 -1.0000 3545121 1581248152.90 151.4734 60.0018 32.0000 1.9793 1.9803 417.1041 417.3695 0.0399 -1.0000 -1.0000 3545324 1581248153.00 151.4732 60.0018 32.0000 1.9798 1.9808 416.9829 417.2477 0.0398 -1.0000 -1.0000 3545403 1581248153.10 151.4732 60.0018 32.0000 1.9804 1.9814 416.8953 417.1594 0.0398 -1.0000 -1.0000 3545465 1581248153.20 151.4732 60.0018 32.0000 1.9805 1.9816 416.7714 417.0361 0.0399 -1.0000 -1.0000 3545528 1581248153.30 151.4732 60.0018 32.0000 1.9798 1.9808 416.8834 417.1479 0.0398 -1.0000 -1.0000 3545590 1581248153.40 151.4847 60.0018 32.0000 1.9796 1.9806 416.9300 417.1961 0.0399 -1.0000 -1.0000 3545668 1581248153.50 151.5426 60.0018 32.0000 1.9793 1.9803 417.0424 417.3063 0.0398 -1.0000 -1.0000 3545825 1581248153.60 151.5426 60.0018 32.0000 1.9798 1.9808 417.0241 417.2891 0.0399 -1.0000 -1.0000 3545903 1581248153.70 151.5426 60.0018 32.0000 1.9797 1.9807 416.9717 417.2363 0.0398 -1.0000 -1.0000 3545965 1581248153.80 151.5426 60.0018 32.0000 1.9817 1.9827 416.8504 417.1153 0.0399 -1.0000 -1.0000 3546028 1581248153.90 151.5426 60.0018 32.0000 1.9806 1.9816 416.7659 417.0304 0.0398 -1.0000 -1.0000 3546090 1581248154.00 151.5189 60.0018 32.0000 1.9798 1.9808 417.0398 417.3056 0.0400 -1.0000 -1.0000 3546356 1581248154.10 151.5189 60.0018 32.0000 1.9788 1.9799 417.0898 417.3548 0.0398 -1.0000 -1.0000 3546418 1581248154.20 151.5189 60.0018 32.0000 1.9794 1.9805 417.0021 417.2677 0.0400 -1.0000 -1.0000 3546481 1581248154.30 151.5189 60.0018 32.0000 1.9806 1.9816 416.9597 417.2241 0.0398 -1.0000 -1.0000 3546543 1581248154.40 151.5189 60.0018 32.0000 1.9807 1.9817 416.8346 417.0996 0.0398 -1.0000 -1.0000 3546606 1581248154.50 151.5189 60.0018 32.0000 1.9801 1.9811 416.9086 417.1736 0.0399 -1.0000 -1.0000 3546684 1581248154.60 151.5155 60.0018 32.0000 1.9801 1.9811 417.0038 417.2681 0.0398 -1.0000 -1.0000 3546746 1581248154.70 151.4965 60.0020 32.0000 1.9799 1.9809 417.0145 417.2795 0.0399 -1.0000 -1.0000 3546824 1581248154.80 151.4965 60.0020 32.0000 1.9798 1.9809 416.9184 417.1836 0.0399 -1.0000 -1.0000 3546887 1581248154.90 151.4965 60.0020 32.0000 1.9805 1.9815 416.8470 417.1122 0.0398 -1.0000 -1.0000 3546949 1581248155.00 151.4965 60.0020 32.0000 1.9802 1.9812 416.8229 417.0861 0.0396 -1.0000 -1.0000 3547012 1581248155.10 151.5261 60.0020 32.0000 1.9801 1.9811 417.0470 417.3117 0.0400 -1.0000 -1.0000 3547074 1581248155.20 151.5654 60.0020 32.0000 1.9793 1.9804 417.1107 417.3750 0.0398 -1.0000 -1.0000 3547137 1581248155.30 151.5654 60.0020 32.0000 1.9801 1.9811 417.0950 417.3595 0.0398 -1.0000 -1.0000 3547215 1581248155.40 151.5654 60.0020 32.0000 1.9805 1.9816 416.9439 417.2082 0.0398 -1.0000 -1.0000 3547277 1581248155.50 151.5654 60.0020 32.0000 1.9805 1.9816 416.8011 417.0658 0.0399 -1.0000 -1.0000 3547340 1581248155.60 151.5654 60.0020 32.0000 1.9799 1.9810 416.8393 417.1043 0.0399 -1.0000 -1.0000 3547418 1581248155.70 151.4947 60.0020 32.0000 1.9792 1.9803 416.8740 417.1373 0.0396 -1.0000 -1.0000 3547481 1581248155.80 151.5702 60.0020 32.0000 1.9798 1.9808 417.0056 417.2694 0.0397 -1.0000 -1.0000 3547543 1581248155.90 151.5702 60.0020 32.0000 1.9787 1.9797 417.0892 417.3540 0.0398 -1.0000 -1.0000 3547621 1581248156.00 151.5702 60.0020 32.0000 1.9799 1.9809 417.0820 417.3468 0.0398 -1.0000 -1.0000 3548418 1581248156.10 151.5702 60.0020 32.0000 1.9794 1.9804 416.9861 417.2500 0.0398 -1.0000 -1.0000 3548481 1581248156.20 151.5006 60.0020 32.0000 1.9797 1.9808 416.9469 417.2115 0.0398 -1.0000 -1.0000 3548559 1581248156.30 151.5899 60.0020 32.0000 1.9802 1.9813 417.0544 417.3191 0.0398 -1.0000 -1.0000 3548621 1581248156.40 151.5899 60.0020 32.0000 1.9798 1.9808 416.9681 417.2334 0.0399 -1.0000 -1.0000 3548684 1581248156.50 151.5899 60.0020 32.0000 1.9799 1.9809 417.1231 417.3886 0.0400 -1.0000 -1.0000 3548762 1581248156.60 151.5899 60.0020 32.0000 1.9802 1.9813 416.9530 417.2188 0.0400 -1.0000 -1.0000 3548824 1581248156.70 151.5899 60.0020 32.0000 1.9802 1.9812 416.8727 417.1386 0.0400 -1.0000 -1.0000 3548887 1581248156.80 151.5899 60.0020 32.0000 1.9802 1.9812 416.8525 417.1171 0.0397 -1.0000 -1.0000 3548949 1581248156.90 151.5899 60.0020 32.0000 1.9794 1.9804 416.9062 417.1710 0.0398 -1.0000 -1.0000 3549012 1581248157.00 151.5620 60.0020 32.0000 1.9786 1.9797 416.9760 417.2398 0.0397 -1.0000 -1.0000 3549106 1581248157.10 151.5620 60.0020 32.0000 1.9794 1.9805 416.9501 417.2143 0.0398 -1.0000 -1.0000 3549184 1581248157.20 151.5620 60.0020 32.0000 1.9797 1.9807 416.8099 417.0742 0.0398 -1.0000 -1.0000 3549246 1581248157.30 151.5123 60.0020 32.0000 1.9798 1.9809 416.8224 417.0868 0.0398 -1.0000 -1.0000 3549324 1581248157.40 151.5123 60.0020 32.0000 1.9794 1.9805 417.0776 417.3421 0.0398 -1.0000 -1.0000 3549387 1581248157.50 151.5123 60.0020 32.0000 1.9795 1.9805 417.0460 417.3102 0.0397 -1.0000 -1.0000 3549449 1581248157.60 151.5123 60.0020 32.0000 1.9791 1.9802 416.8255 417.0904 0.0398 -1.0000 -1.0000 3549856 1581248157.70 151.5123 60.0020 32.0000 1.9799 1.9809 416.7798 417.0441 0.0398 -1.0000 -1.0000 3549918 1581248157.80 151.5123 60.0020 32.0000 1.9798 1.9808 416.7588 417.0226 0.0397 -1.0000 -1.0000 3549981 1581248157.90 151.5123 60.0020 32.0000 1.9795 1.9805 416.8525 417.1171 0.0398 -1.0000 -1.0000 3550059 1581248158.00 151.5123 60.0020 32.0000 1.9792 1.9802 416.9688 417.2337 0.0399 -1.0000 -1.0000 3550121 1581248158.10 151.5123 60.0020 32.0000 1.9790 1.9800 417.0683 417.3333 0.0398 -1.0000 -1.0000 3550387 1581248158.20 151.5123 60.0020 32.0000 1.9790 1.9801 416.9752 417.2400 0.0398 -1.0000 -1.0000 3550465 1581248158.30 151.5123 60.0020 32.0000 1.9793 1.9803 416.8055 417.0698 0.0398 -1.0000 -1.0000 3550527 1581248158.40 151.5363 60.0020 32.0000 1.9800 1.9811 416.8451 417.1093 0.0398 -1.0000 -1.0000 3550590 1581248158.50 151.5363 60.0020 32.0000 1.9791 1.9802 416.9524 417.2167 0.0398 -1.0000 -1.0000 3550668 1581248158.60 151.5363 60.0020 32.0000 1.9790 1.9800 417.0520 417.3165 0.0398 -1.0000 -1.0000 3550856 1581248158.70 151.5363 60.0020 32.0000 1.9791 1.9801 417.0994 417.3641 0.0398 -1.0000 -1.0000 3550934 1581248158.80 151.5363 60.0020 32.0000 1.9789 1.9799 416.7802 417.0445 0.0398 -1.0000 -1.0000 3551012 1581248158.90 151.5363 60.0020 32.0000 1.9791 1.9802 416.7003 416.9646 0.0398 -1.0000 -1.0000 3551074 1581248159.00 151.5439 60.0020 32.0000 1.9787 1.9797 416.7279 416.9918 0.0397 -1.0000 -1.0000 3551137 1581248159.10 151.5452 60.0020 32.0000 1.9789 1.9800 416.8368 417.1007 0.0398 -1.0000 -1.0000 3551637 1581248159.20 151.5452 60.0020 32.0000 1.9793 1.9804 416.9299 417.1952 0.0399 -1.0000 -1.0000 3551700 1581248159.30 151.5452 60.0020 32.0000 1.9794 1.9804 417.0265 417.2922 0.0400 -1.0000 -1.0000 3551778 1581248159.40 151.5452 60.0020 32.0000 1.9795 1.9806 416.8567 417.1217 0.0399 -1.0000 -1.0000 3551840 1581248159.50 151.5452 60.0020 32.0000 1.9793 1.9804 416.7650 417.0296 0.0398 -1.0000 -1.0000 3551903 1581248159.60 151.5416 60.0019 32.0000 1.9798 1.9809 416.9126 417.1773 0.0398 -1.0000 -1.0000 3552106 1581248159.70 151.5416 60.0019 32.0000 1.9793 1.9803 417.0890 417.3536 0.0398 -1.0000 -1.0000 3552168 1581248159.80 151.5416 60.0019 32.0000 1.9799 1.9810 416.9666 417.2308 0.0398 -1.0000 -1.0000 3552231 1581248159.90 151.5416 60.0019 32.0000 1.9800 1.9810 416.8718 417.1361 0.0398 -1.0000 -1.0000 3552309 1581248160.00 151.5416 60.0019 32.0000 1.9797 1.9807 416.8024 417.0673 0.0399 -1.0000 -1.0000 3552371 1581248160.10 151.5416 60.0019 32.0000 1.9801 1.9812 416.8397 417.1049 0.0399 -1.0000 -1.0000 3552434 1581248160.20 151.5416 60.0019 32.0000 1.9794 1.9804 416.9212 417.1853 0.0397 -1.0000 -1.0000 3552512 1581248160.30 151.5452 60.0019 32.0000 1.9789 1.9799 416.9703 417.2347 0.0398 -1.0000 -1.0000 3552574 1581248160.40 151.5452 60.0019 32.0000 1.9796 1.9807 416.9164 417.1813 0.0398 -1.0000 -1.0000 3552637 1581248160.50 151.5452 60.0019 32.0000 1.9801 1.9811 416.8486 417.1126 0.0397 -1.0000 -1.0000 3552699 1581248160.60 151.5452 60.0019 32.0000 1.9801 1.9811 416.8226 417.0871 0.0399 -1.0000 -1.0000 3552762 1581248160.70 151.5452 60.0019 32.0000 1.9792 1.9803 416.8365 417.1015 0.0398 -1.0000 -1.0000 3553137 1581248160.80 151.5384 60.0019 32.0000 1.9794 1.9804 416.9997 417.2643 0.0399 -1.0000 -1.0000 3553199 1581248160.90 151.5348 60.0019 32.0000 1.9793 1.9803 416.9958 417.2604 0.0398 -1.0000 -1.0000 3553262 1581248161.00 151.5348 60.0019 32.0000 1.9798 1.9809 416.9901 417.2544 0.0398 -1.0000 -1.0000 3553403 1581248161.10 151.5348 60.0019 32.0000 1.9796 1.9806 416.7923 417.0563 0.0397 -1.0000 -1.0000 3553465 1581248161.20 151.5348 60.0019 32.0000 1.9801 1.9811 416.8529 417.1172 0.0398 -1.0000 -1.0000 3553590 1581248161.30 151.5348 60.0019 32.0000 1.9797 1.9807 416.9695 417.2340 0.0399 -1.0000 -1.0000 3553668 1581248161.40 151.4957 60.0019 32.0000 1.9791 1.9802 416.9627 417.2270 0.0397 -1.0000 -1.0000 3553731 1581248161.50 151.4957 60.0019 32.0000 1.9794 1.9805 417.0286 417.2931 0.0398 -1.0000 -1.0000 3553793 1581248161.60 151.4957 60.0019 32.0000 1.9790 1.9800 417.0113 417.2749 0.0396 -1.0000 -1.0000 3553856 1581248161.70 151.4957 60.0019 32.0000 1.9792 1.9802 416.9367 417.2010 0.0398 -1.0000 -1.0000 3553918 1581248161.80 151.4957 60.0019 32.0000 1.9801 1.9811 416.8363 417.1009 0.0398 -1.0000 -1.0000 3553981 1581248161.90 151.4957 60.0019 32.0000 1.9796 1.9806 416.8534 417.1179 0.0398 -1.0000 -1.0000 3554059 1581248162.00 151.4957 60.0019 32.0000 1.9792 1.9803 416.9480 417.2120 0.0397 -1.0000 -1.0000 3554121 1581248162.10 151.4992 60.0019 32.0000 1.9794 1.9804 417.0761 417.3412 0.0398 -1.0000 -1.0000 3554184 1581248162.20 151.4992 60.0019 32.0000 1.9797 1.9808 416.9397 417.2041 0.0398 -1.0000 -1.0000 3554418 1581248162.30 151.4992 60.0019 32.0000 1.9808 1.9818 416.8180 417.0814 0.0395 -1.0000 -1.0000 3554481 1581248162.40 151.4992 60.0019 32.0000 1.9803 1.9814 416.7320 416.9969 0.0398 -1.0000 -1.0000 3554543 1581248162.50 151.4992 60.0019 32.0000 1.9807 1.9817 416.8016 417.0658 0.0398 -1.0000 -1.0000 3554621 1581248162.60 151.4992 60.0019 32.0000 1.9798 1.9808 416.9096 417.1742 0.0398 -1.0000 -1.0000 3554684 1581248162.70 151.4992 60.0019 32.0000 1.9793 1.9804 416.9381 417.2023 0.0397 -1.0000 -1.0000 3554918 1581248162.80 151.4992 60.0019 32.0000 1.9794 1.9805 416.9921 417.2565 0.0399 -1.0000 -1.0000 3554981 1581248162.90 151.4992 60.0019 32.0000 1.9794 1.9805 416.9094 417.1740 0.0398 -1.0000 -1.0000 3555043 1581248163.00 151.4992 60.0019 32.0000 1.9797 1.9807 416.8169 417.0811 0.0398 -1.0000 -1.0000 3555121 1581248163.10 151.4992 60.0019 32.0000 1.9792 1.9802 416.8909 417.1549 0.0398 -1.0000 -1.0000 3555184 1581248163.20 151.5334 60.0019 32.0000 1.9798 1.9808 416.9817 417.2463 0.0398 -1.0000 -1.0000 3555387 1581248163.30 151.5334 60.0019 32.0000 1.9794 1.9805 416.9966 417.2604 0.0398 -1.0000 -1.0000 3555449 1581248163.40 151.5334 60.0019 32.0000 1.9788 1.9798 416.9636 417.2272 0.0397 -1.0000 -1.0000 3555512 1581248163.50 151.5334 60.0019 32.0000 1.9807 1.9818 416.8710 417.1355 0.0398 -1.0000 -1.0000 3555575 1581248163.60 151.5334 60.0019 32.0000 1.9811 1.9822 416.8530 417.1167 0.0397 -1.0000 -1.0000 3555652 1581248163.70 151.4894 60.0019 32.0000 1.9804 1.9814 416.8119 417.0757 0.0396 -1.0000 -1.0000 3556418 1581248163.80 151.4250 60.0019 32.0000 1.9794 1.9805 416.8271 417.0901 0.0396 -1.0000 -1.0000 3556481 1581248163.90 151.4250 60.0019 32.0000 1.9785 1.9795 416.9416 417.2063 0.0398 -1.0000 -1.0000 3556543 1581248164.00 151.4250 60.0019 32.0000 1.9793 1.9803 417.0299 417.2940 0.0397 -1.0000 -1.0000 3556637 1581248164.10 151.4250 60.0019 32.0000 1.9796 1.9807 416.8634 417.1271 0.0397 -1.0000 -1.0000 3556715 1581248164.20 151.4250 60.0019 32.0000 1.9800 1.9810 416.7225 416.9871 0.0399 -1.0000 -1.0000 3556856 1581248164.30 151.4565 60.0019 32.0000 1.9799 1.9809 416.8144 417.0789 0.0397 -1.0000 -1.0000 3556918 1581248164.40 151.4565 60.0019 32.0000 1.9791 1.9801 416.9734 417.2384 0.0400 -1.0000 -1.0000 3556981 1581248164.50 151.4565 60.0019 32.0000 1.9790 1.9801 417.0150 417.2800 0.0398 -1.0000 -1.0000 3557059 1581248164.60 151.4565 60.0019 32.0000 1.9794 1.9804 416.8374 417.1015 0.0398 -1.0000 -1.0000 3557121 1581248164.70 151.4565 60.0019 32.0000 1.9802 1.9812 416.7819 417.0467 0.0399 -1.0000 -1.0000 3557184 1581248164.80 151.4445 60.0021 32.0000 1.9795 1.9805 416.7866 417.0504 0.0397 -1.0000 -1.0000 3557246 1581248164.90 151.4445 60.0021 32.0000 1.9796 1.9806 416.8693 417.1325 0.0396 -1.0000 -1.0000 3557309 1581248165.00 151.4445 60.0021 32.0000 1.9795 1.9805 416.9817 417.2463 0.0399 -1.0000 -1.0000 3557387 1581248165.10 151.4445 60.0021 32.0000 1.9794 1.9805 416.9905 417.2558 0.0399 -1.0000 -1.0000 3557449 1581248165.20 151.4445 60.0021 32.0000 1.9798 1.9809 416.8892 417.1531 0.0397 -1.0000 -1.0000 3557512 1581248165.30 151.4445 60.0021 32.0000 1.9805 1.9815 416.7623 417.0264 0.0398 -1.0000 -1.0000 3557590 1581248165.40 151.4467 60.0021 32.0000 1.9798 1.9809 416.8374 417.1019 0.0399 -1.0000 -1.0000 3557652 1581248165.50 151.4467 60.0021 32.0000 1.9796 1.9806 416.9042 417.1693 0.0399 -1.0000 -1.0000 3557715 1581248165.60 151.4467 60.0021 32.0000 1.9794 1.9805 417.0765 417.3406 0.0397 -1.0000 -1.0000 3557778 1581248165.70 151.4467 60.0021 32.0000 1.9798 1.9809 417.0664 417.3315 0.0398 -1.0000 -1.0000 3557840 1581248165.80 151.4467 60.0021 32.0000 1.9801 1.9812 416.8878 417.1518 0.0398 -1.0000 -1.0000 3557902 1581248165.90 151.4467 60.0021 32.0000 1.9802 1.9812 416.9615 417.2260 0.0398 -1.0000 -1.0000 3557981 1581248166.00 151.4467 60.0021 32.0000 1.9802 1.9812 416.8422 417.1061 0.0398 -1.0000 -1.0000 3558043 1581248166.10 151.4467 60.0021 32.0000 1.9799 1.9809 416.8397 417.1043 0.0398 -1.0000 -1.0000 3558106 1581248166.20 151.4467 60.0021 32.0000 1.9795 1.9806 416.8648 417.1288 0.0397 -1.0000 -1.0000 3558184 1581248166.30 151.4467 60.0021 32.0000 1.9794 1.9804 416.9046 417.1690 0.0398 -1.0000 -1.0000 3558934 1581248166.40 151.4467 60.0021 32.0000 1.9799 1.9810 416.9397 417.2033 0.0396 -1.0000 -1.0000 3558996 1581248166.50 151.4571 60.0021 32.0000 1.9799 1.9809 416.8348 417.0985 0.0398 -1.0000 -1.0000 3559074 1581248166.60 151.4588 60.0021 32.0000 1.9805 1.9815 416.8174 417.0818 0.0397 -1.0000 -1.0000 3559137 1581248166.70 151.4588 60.0021 32.0000 1.9801 1.9811 416.8505 417.1141 0.0397 -1.0000 -1.0000 3559199 1581248166.80 151.4588 60.0021 32.0000 1.9792 1.9802 416.9202 417.1861 0.0400 -1.0000 -1.0000 3559277 1581248166.90 151.4588 60.0021 32.0000 1.9786 1.9796 417.0322 417.2963 0.0397 -1.0000 -1.0000 3559324 1581248167.00 151.4588 60.0021 32.0000 1.9798 1.9808 417.0056 417.2700 0.0398 -1.0000 -1.0000 3559403 1581248167.10 151.4520 60.0021 32.0000 1.9801 1.9811 416.8308 417.0956 0.0399 -1.0000 -1.0000 3559465 1581248167.20 151.4520 60.0021 32.0000 1.9802 1.9813 416.7613 417.0261 0.0398 -1.0000 -1.0000 3559528 1581248167.30 151.4520 60.0021 32.0000 1.9799 1.9810 416.8187 417.0827 0.0397 -1.0000 -1.0000 3559606 1581248167.40 151.4520 60.0021 32.0000 1.9794 1.9804 416.8206 417.0848 0.0398 -1.0000 -1.0000 3559668 1581248167.50 151.4520 60.0021 32.0000 1.9789 1.9800 417.0964 417.3609 0.0398 -1.0000 -1.0000 3559731 1581248167.60 151.4762 60.0021 32.0000 1.9794 1.9805 417.0046 417.2691 0.0399 -1.0000 -1.0000 3559809 1581248167.70 151.4789 60.0021 32.0000 1.9806 1.9816 416.9742 417.2393 0.0399 -1.0000 -1.0000 3559871 1581248167.80 151.4789 60.0021 32.0000 1.9807 1.9818 416.8465 417.1116 0.0399 -1.0000 -1.0000 3600106 1581248167.90 151.4789 60.0021 32.0000 1.9807 1.9817 416.8022 417.0673 0.0399 -1.0000 -1.0000 3600168 1581248168.00 151.4789 60.0021 32.0000 1.9802 1.9812 416.9030 417.1680 0.0399 -1.0000 -1.0000 3600231 1581248168.10 151.4789 60.0021 32.0000 1.9794 1.9805 416.8810 417.1456 0.0398 -1.0000 -1.0000 3600293 1581248168.20 151.4789 60.0021 32.0000 1.9789 1.9799 416.9662 417.2309 0.0399 -1.0000 -1.0000 3600371 1581248168.30 151.4789 60.0021 32.0000 1.9789 1.9799 416.9411 417.2064 0.0399 -1.0000 -1.0000 3600621 1581248168.40 151.4789 60.0021 32.0000 1.9796 1.9806 416.9619 417.2271 0.0400 -1.0000 -1.0000 3600684 1581248168.50 151.4789 60.0021 32.0000 1.9808 1.9819 416.7926 417.0575 0.0398 -1.0000 -1.0000 3600762 1581248168.60 151.4789 60.0021 32.0000 1.9804 1.9814 416.9891 417.2537 0.0398 -1.0000 -1.0000 3600824 1581248168.70 151.4372 60.0021 32.0000 1.9798 1.9808 417.0036 417.2678 0.0397 -1.0000 -1.0000 3600902 1581248168.80 151.4352 60.0021 32.0000 1.9800 1.9810 416.9291 417.1921 0.0396 -1.0000 -1.0000 3601590 1581248168.90 151.4352 60.0021 32.0000 1.9805 1.9815 416.8046 417.0684 0.0397 -1.0000 -1.0000 3601652 1581248169.00 151.4352 60.0021 32.0000 1.9798 1.9808 416.7779 417.0419 0.0397 -1.0000 -1.0000 3601731 1581248169.10 151.4352 60.0021 32.0000 1.9796 1.9806 416.9197 417.1833 0.0397 -1.0000 -1.0000 3601793 1581248169.20 151.4352 60.0021 32.0000 1.9793 1.9804 416.9867 417.2512 0.0398 -1.0000 -1.0000 3601856 1581248169.30 151.4902 60.0021 32.0000 1.9799 1.9809 417.0749 417.3400 0.0398 -1.0000 -1.0000 3601918 1581248169.40 151.5177 60.0021 32.0000 1.9808 1.9819 416.9407 417.2055 0.0399 -1.0000 -1.0000 3601981 1581248169.50 151.5177 60.0021 32.0000 1.9800 1.9810 416.8239 417.0882 0.0398 -1.0000 -1.0000 3602043 1581248169.60 151.5177 60.0021 32.0000 1.9798 1.9809 416.7889 417.0528 0.0398 -1.0000 -1.0000 3602121 1581248169.70 151.5177 60.0021 32.0000 1.9796 1.9807 416.9035 417.1678 0.0398 -1.0000 -1.0000 3602184 1581248169.80 151.5182 60.0021 32.0000 1.9796 1.9807 417.0607 417.3257 0.0399 -1.0000 -1.0000 3602246 1581248169.90 151.5508 60.0024 32.0000 1.9808 1.9818 416.8900 417.1543 0.0398 -1.0000 -1.0000 3602387 1581248170.00 151.5508 60.0024 32.0000 1.9804 1.9815 416.8292 417.0942 0.0399 -1.0000 -1.0000 3602449 1581248170.10 151.5508 60.0024 32.0000 1.9802 1.9812 416.8198 417.0843 0.0398 -1.0000 -1.0000 3602512 1581248170.20 151.5508 60.0024 32.0000 1.9798 1.9808 416.9106 417.1742 0.0397 -1.0000 -1.0000 3602574 1581248170.30 151.5508 60.0024 32.0000 1.9789 1.9799 416.9642 417.2288 0.0398 -1.0000 -1.0000 3602652 1581248170.40 151.5208 60.0024 32.0000 1.9793 1.9803 416.9767 417.2417 0.0399 -1.0000 -1.0000 3602840 1581248170.50 151.5208 60.0024 32.0000 1.9793 1.9803 416.9107 417.1753 0.0398 -1.0000 -1.0000 3602918 1581248170.60 151.5208 60.0024 32.0000 1.9802 1.9812 416.8867 417.1514 0.0398 -1.0000 -1.0000 3602981 1581248170.70 151.5208 60.0024 32.0000 1.9802 1.9812 416.6916 416.9555 0.0398 -1.0000 -1.0000 3603043 1581248170.80 151.5208 60.0024 32.0000 1.9801 1.9811 416.9086 417.1735 0.0399 -1.0000 -1.0000 3603106 1581248170.90 151.5380 60.0024 32.0000 1.9798 1.9808 417.0008 417.2653 0.0398 -1.0000 -1.0000 3603340 1581248171.00 151.5651 60.0024 32.0000 1.9804 1.9814 417.0042 417.2685 0.0398 -1.0000 -1.0000 3603402 1581248171.10 151.5651 60.0024 32.0000 1.9804 1.9814 416.8377 417.1022 0.0398 -1.0000 -1.0000 3603465 1581248171.20 151.5651 60.0024 32.0000 1.9803 1.9814 416.7817 417.0456 0.0397 -1.0000 -1.0000 3603527 1581248171.30 151.5651 60.0024 32.0000 1.9788 1.9799 416.9536 417.2182 0.0399 -1.0000 -1.0000 3603606 1581248171.40 151.5651 60.0024 32.0000 1.9788 1.9799 416.9095 417.1744 0.0398 -1.0000 -1.0000 3603668 1581248171.50 151.5184 60.0024 32.0000 1.9797 1.9807 416.9199 417.1843 0.0399 -1.0000 -1.0000 3603731 1581248171.60 151.5184 60.0024 32.0000 1.9805 1.9816 416.8977 417.1634 0.0400 -1.0000 -1.0000 3603809 1581248171.70 151.5184 60.0024 32.0000 1.9800 1.9811 416.8192 417.0835 0.0398 -1.0000 -1.0000 3603871 1581248171.80 151.5184 60.0024 32.0000 1.9799 1.9809 416.8328 417.0969 0.0398 -1.0000 -1.0000 3603934 1581248171.90 151.5184 60.0024 32.0000 1.9796 1.9806 416.8643 417.1288 0.0398 -1.0000 -1.0000 3604137 1581248172.00 151.5184 60.0024 32.0000 1.9797 1.9807 416.9558 417.2208 0.0399 -1.0000 -1.0000 3604199 1581248172.10 151.5464 60.0024 32.0000 1.9787 1.9798 416.9601 417.2251 0.0399 -1.0000 -1.0000 3604262 1581248172.20 151.5464 60.0024 32.0000 1.9803 1.9813 416.7969 417.0608 0.0397 -1.0000 -1.0000 3604324 1581248172.30 151.5464 60.0024 32.0000 1.9803 1.9813 416.7599 417.0251 0.0399 -1.0000 -1.0000 3604387 1581248172.40 151.5464 60.0024 32.0000 1.9794 1.9804 416.8770 417.1417 0.0398 -1.0000 -1.0000 3604449 1581248172.50 151.5464 60.0024 32.0000 1.9792 1.9803 416.9689 417.2319 0.0395 -1.0000 -1.0000 3604652 1581248172.60 151.5444 60.0024 32.0000 1.9791 1.9801 416.9798 417.2446 0.0399 -1.0000 -1.0000 3604715 1581248172.70 151.5437 60.0024 32.0000 1.9793 1.9804 416.8639 417.1286 0.0398 -1.0000 -1.0000 3604793 1581248172.80 151.5437 60.0024 32.0000 1.9798 1.9808 416.7435 417.0077 0.0398 -1.0000 -1.0000 3604856 1581248172.90 151.5437 60.0024 32.0000 1.9799 1.9810 416.7811 417.0457 0.0399 -1.0000 -1.0000 3604918 1581248173.00 151.5437 60.0024 32.0000 1.9794 1.9804 416.9938 417.2585 0.0397 -1.0000 -1.0000 3605152 1581248173.10 151.5437 60.0024 32.0000 1.9792 1.9802 416.9031 417.1676 0.0399 -1.0000 -1.0000 3605215 1581248173.20 151.5087 60.0024 32.0000 1.9795 1.9805 416.8079 417.0727 0.0399 -1.0000 -1.0000 3605277 1581248173.30 151.5087 60.0024 32.0000 1.9799 1.9810 416.6923 416.9574 0.0399 -1.0000 -1.0000 3605356 1581248173.40 151.5087 60.0024 32.0000 1.9796 1.9807 416.6884 416.9533 0.0399 -1.0000 -1.0000 3605418 1581248173.50 151.5087 60.0024 32.0000 1.9794 1.9804 416.8500 417.1148 0.0398 -1.0000 -1.0000 3605668 1581248173.60 151.5087 60.0024 32.0000 1.9799 1.9809 416.9774 417.2416 0.0398 -1.0000 -1.0000 3605731 1581248173.70 151.5500 60.0024 32.0000 1.9786 1.9797 416.9819 417.2465 0.0398 -1.0000 -1.0000 3605793 1581248173.80 151.5500 60.0024 32.0000 1.9791 1.9801 416.9856 417.2496 0.0398 -1.0000 -1.0000 3605856 1581248173.90 151.5500 60.0024 32.0000 1.9793 1.9803 416.9023 417.1668 0.0398 -1.0000 -1.0000 3605934 1581248174.00 151.5500 60.0024 32.0000 1.9797 1.9808 416.8436 417.1077 0.0398 -1.0000 -1.0000 3606200 1581248174.10 151.5500 60.0024 32.0000 1.9803 1.9813 416.7406 417.0043 0.0397 -1.0000 -1.0000 3606262 1581248174.20 151.5559 60.0024 32.0000 1.9798 1.9809 416.8197 417.0834 0.0397 -1.0000 -1.0000 3606324 1581248174.30 151.5815 60.0024 32.0000 1.9792 1.9802 417.0002 417.2641 0.0397 -1.0000 -1.0000 3606387 1581248174.40 151.5815 60.0024 32.0000 1.9796 1.9806 417.0093 417.2744 0.0399 -1.0000 -1.0000 3606465 1581248174.50 151.5815 60.0024 32.0000 1.9797 1.9807 416.8432 417.1079 0.0399 -1.0000 -1.0000 3606902 1581248174.60 151.5815 60.0024 32.0000 1.9799 1.9809 416.7739 417.0394 0.0400 -1.0000 -1.0000 3606965 1581248174.70 151.5815 60.0024 32.0000 1.9798 1.9808 416.6932 416.9579 0.0399 -1.0000 -1.0000 3607027 1581248174.80 151.5481 60.0027 32.0000 1.9789 1.9799 416.8903 417.1550 0.0398 -1.0000 -1.0000 3607090 1581248174.90 151.5463 60.0027 32.0000 1.9789 1.9799 417.0477 417.3115 0.0397 -1.0000 -1.0000 3607152 1581248175.00 151.5463 60.0027 32.0000 1.9787 1.9797 416.9372 417.2008 0.0397 -1.0000 -1.0000 3607356 1581248175.10 151.5463 60.0027 32.0000 1.9795 1.9805 416.8947 417.1590 0.0398 -1.0000 -1.0000 3607418 1581248175.20 151.5463 60.0027 32.0000 1.9795 1.9805 416.8627 417.1270 0.0398 -1.0000 -1.0000 3607481 1581248175.30 151.5463 60.0027 32.0000 1.9794 1.9804 416.8005 417.0654 0.0399 -1.0000 -1.0000 3607559 1581248175.40 151.4873 60.0027 32.0000 1.9785 1.9796 416.8987 417.1632 0.0398 -1.0000 -1.0000 3607621 1581248175.50 151.4873 60.0027 32.0000 1.9788 1.9799 416.9818 417.2459 0.0398 -1.0000 -1.0000 3607856 1581248175.60 151.4873 60.0027 32.0000 1.9786 1.9796 417.0095 417.2746 0.0399 -1.0000 -1.0000 3607934 1581248175.70 151.4873 60.0027 32.0000 1.9803 1.9814 416.8131 417.0778 0.0398 -1.0000 -1.0000 3607997 1581248175.80 151.4873 60.0027 32.0000 1.9799 1.9810 416.7816 417.0464 0.0399 -1.0000 -1.0000 3608059 1581248175.90 151.5216 60.0027 32.0000 1.9797 1.9807 416.7281 416.9928 0.0398 -1.0000 -1.0000 3608121 1581248176.00 151.5254 60.0027 32.0000 1.9798 1.9808 416.9376 417.2019 0.0398 -1.0000 -1.0000 3608402 1581248176.10 151.5254 60.0027 32.0000 1.9790 1.9800 417.0116 417.2768 0.0399 -1.0000 -1.0000 3608465 1581248176.20 151.5254 60.0027 32.0000 1.9793 1.9803 417.0677 417.3325 0.0399 -1.0000 -1.0000 3608543 1581248176.30 151.5254 60.0027 32.0000 1.9787 1.9798 417.0177 417.2833 0.0400 -1.0000 -1.0000 3608606 1581248176.40 151.5254 60.0027 32.0000 1.9798 1.9808 416.9522 417.2170 0.0399 -1.0000 -1.0000 3608668 1581248176.50 151.4662 60.0027 32.0000 1.9796 1.9806 416.7913 417.0565 0.0399 -1.0000 -1.0000 3608856 1581248176.60 151.4662 60.0027 32.0000 1.9791 1.9801 416.9052 417.1714 0.0401 -1.0000 -1.0000 3608918 1581248176.70 151.4662 60.0027 32.0000 1.9789 1.9799 416.8970 417.1614 0.0398 -1.0000 -1.0000 3608996 1581248176.80 151.4662 60.0027 32.0000 1.9782 1.9792 416.8399 417.1051 0.0399 -1.0000 -1.0000 3609059 1581248176.90 151.4662 60.0027 32.0000 1.9791 1.9801 416.6783 416.9429 0.0398 -1.0000 -1.0000 3609121 1581248177.00 151.4974 60.0027 32.0000 1.9800 1.9811 416.7507 417.0155 0.0399 -1.0000 -1.0000 3609184 1581248177.10 151.5286 60.0027 32.0000 1.9793 1.9804 416.7080 416.9729 0.0399 -1.0000 -1.0000 3609340 1581248177.20 151.5286 60.0027 32.0000 1.9795 1.9805 416.9108 417.1760 0.0399 -1.0000 -1.0000 3609402 1581248177.30 151.5286 60.0027 32.0000 1.9792 1.9802 416.9193 417.1851 0.0399 -1.0000 -1.0000 3609481 1581248177.40 151.5286 60.0027 32.0000 1.9802 1.9812 416.9966 417.2599 0.0397 -1.0000 -1.0000 3609543 1581248177.50 151.5286 60.0027 32.0000 1.9785 1.9796 416.9603 417.2242 0.0397 -1.0000 -1.0000 3609606 1581248177.60 151.4664 60.0027 32.0000 1.9794 1.9804 416.7550 417.0193 0.0397 -1.0000 -1.0000 3610168 1581248177.70 151.4664 60.0027 32.0000 1.9793 1.9803 416.7796 417.0425 0.0396 -1.0000 -1.0000 3610231 1581248177.80 151.4664 60.0027 32.0000 1.9793 1.9803 416.9007 417.1650 0.0398 -1.0000 -1.0000 3610293 1581248177.90 151.4664 60.0027 32.0000 1.9790 1.9800 416.9945 417.2583 0.0398 -1.0000 -1.0000 3610371 1581248178.00 151.4664 60.0027 32.0000 1.9799 1.9809 416.9223 417.1868 0.0397 -1.0000 -1.0000 3610434 1581248178.10 151.4664 60.0027 32.0000 1.9796 1.9806 416.8540 417.1177 0.0397 -1.0000 -1.0000 3610715 1581248178.20 151.5076 60.0027 32.0000 1.9800 1.9810 416.7399 417.0042 0.0398 -1.0000 -1.0000 3610793 1581248178.30 151.5076 60.0027 32.0000 1.9800 1.9811 416.8557 417.1200 0.0397 -1.0000 -1.0000 3610856 1581248178.40 151.5076 60.0027 32.0000 1.9792 1.9803 417.0244 417.2884 0.0397 -1.0000 -1.0000 3610918 1581248178.50 151.5076 60.0027 32.0000 1.9784 1.9795 416.9775 417.2416 0.0397 -1.0000 -1.0000 3610996 1581248178.60 151.5076 60.0027 32.0000 1.9792 1.9803 416.9727 417.2376 0.0400 -1.0000 -1.0000 3611059 1581248178.70 151.4703 60.0027 32.0000 1.9794 1.9804 416.8127 417.0774 0.0398 -1.0000 -1.0000 3611121 1581248178.80 151.4703 60.0027 32.0000 1.9795 1.9806 416.7256 416.9898 0.0398 -1.0000 -1.0000 3611199 1581248178.90 151.4703 60.0027 32.0000 1.9804 1.9814 416.6832 416.9471 0.0397 -1.0000 -1.0000 3611262 1581248179.00 151.4703 60.0027 32.0000 1.9798 1.9809 416.8683 417.1330 0.0399 -1.0000 -1.0000 3611340 1581248179.10 151.4680 60.0027 32.0000 1.9793 1.9803 416.9740 417.2393 0.0399 -1.0000 -1.0000 3611402 1581248179.20 151.4205 60.0027 32.0000 1.9793 1.9803 417.0229 417.2875 0.0398 -1.0000 -1.0000 3611465 1581248179.30 151.4205 60.0027 32.0000 1.9798 1.9808 416.8843 417.1472 0.0396 -1.0000 -1.0000 3611543 1581248179.40 151.4205 60.0027 32.0000 1.9808 1.9818 416.7715 417.0353 0.0397 -1.0000 -1.0000 3611606 1581248179.50 151.4205 60.0027 32.0000 1.9794 1.9804 416.7518 417.0157 0.0398 -1.0000 -1.0000 3611668 1581248179.60 151.4205 60.0027 32.0000 1.9795 1.9805 416.8479 417.1129 0.0399 -1.0000 -1.0000 3611918 1581248179.70 151.4205 60.0027 32.0000 1.9788 1.9798 416.9400 417.2041 0.0397 -1.0000 -1.0000 3611981 1581248179.80 151.4217 60.0023 32.0000 1.9794 1.9804 416.9474 417.2116 0.0398 -1.0000 -1.0000 3612043 1581248179.90 151.4217 60.0023 32.0000 1.9794 1.9805 416.8912 417.1559 0.0398 -1.0000 -1.0000 3612106 1581248180.00 151.4217 60.0023 32.0000 1.9792 1.9803 416.7930 417.0566 0.0397 -1.0000 -1.0000 3612168 1581248180.10 151.4217 60.0023 32.0000 1.9792 1.9802 416.9411 417.2053 0.0397 -1.0000 -1.0000 3612606 1581248180.20 151.4217 60.0023 32.0000 1.9791 1.9801 416.9788 417.2432 0.0398 -1.0000 -1.0000 3612684 1581248180.30 151.4217 60.0023 32.0000 1.9797 1.9807 417.0860 417.3504 0.0398 -1.0000 -1.0000 3612746 1581248180.40 151.4217 60.0023 32.0000 1.9807 1.9817 417.0112 417.2762 0.0399 -1.0000 -1.0000 3612902 1581248180.50 151.4483 60.0023 32.0000 1.9804 1.9814 416.9716 417.2354 0.0397 -1.0000 -1.0000 3612981 1581248180.60 151.4483 60.0023 32.0000 1.9804 1.9814 416.8142 417.0777 0.0397 -1.0000 -1.0000 3613027 1581248180.70 151.4483 60.0023 32.0000 1.9795 1.9805 416.9356 417.2001 0.0398 -1.0000 -1.0000 3613106 1581248180.80 151.4483 60.0023 32.0000 1.9795 1.9806 417.0073 417.2724 0.0399 -1.0000 -1.0000 3613168 1581248180.90 151.4520 60.0023 32.0000 1.9788 1.9799 416.9430 417.2076 0.0398 -1.0000 -1.0000 3613231 1581248181.00 151.4331 60.0023 32.0000 1.9807 1.9818 416.8085 417.0735 0.0399 -1.0000 -1.0000 3613309 1581248181.10 151.4331 60.0023 32.0000 1.9804 1.9814 416.8424 417.1065 0.0397 -1.0000 -1.0000 3613372 1581248181.20 151.4331 60.0023 32.0000 1.9800 1.9810 416.7927 417.0569 0.0398 -1.0000 -1.0000 3613434 1581248181.30 151.4331 60.0023 32.0000 1.9790 1.9800 416.9030 417.1668 0.0396 -1.0000 -1.0000 3613512 1581248181.40 151.4331 60.0023 32.0000 1.9791 1.9802 417.0552 417.3193 0.0398 -1.0000 -1.0000 3613575 1581248181.50 151.4331 60.0023 32.0000 1.9794 1.9805 417.0606 417.3254 0.0399 -1.0000 -1.0000 3613637 1581248181.60 151.5601 60.0023 32.0000 1.9803 1.9814 417.0621 417.3265 0.0397 -1.0000 -1.0000 3613700 1581248181.70 151.5601 60.0023 32.0000 1.9801 1.9811 416.8518 417.1150 0.0396 -1.0000 -1.0000 3613934 1581248181.80 151.5601 60.0023 32.0000 1.9805 1.9815 416.8439 417.1074 0.0397 -1.0000 -1.0000 3613997 1581248181.90 151.5601 60.0023 32.0000 1.9797 1.9807 416.9161 417.1802 0.0398 -1.0000 -1.0000 3614075 1581248182.00 151.5601 60.0023 32.0000 1.9796 1.9807 416.9423 417.2071 0.0399 -1.0000 -1.0000 3614137 1581248182.10 151.5616 60.0023 32.0000 1.9801 1.9812 416.9781 417.2431 0.0398 -1.0000 -1.0000 3614200 1581248182.20 151.5624 60.0023 32.0000 1.9802 1.9813 416.8163 417.0807 0.0398 -1.0000 -1.0000 3614699 1581248182.30 151.5624 60.0023 32.0000 1.9801 1.9812 416.7811 417.0464 0.0399 -1.0000 -1.0000 3614762 1581248182.40 151.5624 60.0023 32.0000 1.9797 1.9808 416.9820 417.2465 0.0399 -1.0000 -1.0000 3614824 1581248182.50 151.5624 60.0023 32.0000 1.9792 1.9803 416.9970 417.2620 0.0398 -1.0000 -1.0000 3614902 1581248182.60 151.5624 60.0023 32.0000 1.9792 1.9802 416.9765 417.2407 0.0398 -1.0000 -1.0000 3614965 1581248182.70 151.5506 60.0023 32.0000 1.9785 1.9795 416.9955 417.2606 0.0399 -1.0000 -1.0000 3615168 1581248182.80 151.5506 60.0023 32.0000 1.9796 1.9807 416.8283 417.0927 0.0398 -1.0000 -1.0000 3615231 1581248182.90 151.5506 60.0023 32.0000 1.9798 1.9808 416.8135 417.0773 0.0397 -1.0000 -1.0000 3615293 1581248183.00 151.5506 60.0023 32.0000 1.9800 1.9811 416.8002 417.0645 0.0398 -1.0000 -1.0000 3615356 1581248183.10 151.5506 60.0023 32.0000 1.9797 1.9808 416.9312 417.1960 0.0398 -1.0000 -1.0000 3615418 1581248183.20 151.5697 60.0023 32.0000 1.9794 1.9804 416.9725 417.2372 0.0398 -1.0000 -1.0000 3615481 1581248183.30 151.6013 60.0023 32.0000 1.9793 1.9804 416.8986 417.1622 0.0396 -1.0000 -1.0000 3615559 1581248183.40 151.6013 60.0023 32.0000 1.9799 1.9809 416.7488 417.0136 0.0399 -1.0000 -1.0000 3615621 1581248183.50 151.6013 60.0023 32.0000 1.9800 1.9810 416.7826 417.0461 0.0397 -1.0000 -1.0000 3615684 1581248183.60 151.6013 60.0023 32.0000 1.9799 1.9809 416.8654 417.1294 0.0397 -1.0000 -1.0000 3615762 1581248183.70 151.6013 60.0023 32.0000 1.9791 1.9802 416.9911 417.2555 0.0398 -1.0000 -1.0000 3615825 1581248183.80 151.5414 60.0023 32.0000 1.9792 1.9802 416.9418 417.2050 0.0396 -1.0000 -1.0000 3615887 1581248183.90 151.5414 60.0023 32.0000 1.9788 1.9799 416.8714 417.1348 0.0396 -1.0000 -1.0000 3615965 1581248184.00 151.5414 60.0023 32.0000 1.9802 1.9812 416.7471 417.0112 0.0398 -1.0000 -1.0000 3616027 1581248184.10 151.5414 60.0023 32.0000 1.9796 1.9807 416.7621 417.0256 0.0397 -1.0000 -1.0000 3616090 1581248184.20 151.5414 60.0023 32.0000 1.9798 1.9808 416.9315 417.1960 0.0398 -1.0000 -1.0000 3616153 1581248184.30 151.4997 60.0023 32.0000 1.9790 1.9800 416.8753 417.1395 0.0398 -1.0000 -1.0000 3616652 1581248184.40 151.4920 60.0023 32.0000 1.9794 1.9804 416.8114 417.0752 0.0397 -1.0000 -1.0000 3616715 1581248184.50 151.4920 60.0023 32.0000 1.9799 1.9810 416.7470 417.0107 0.0397 -1.0000 -1.0000 3616793 1581248184.60 151.4920 60.0023 32.0000 1.9792 1.9802 416.7876 417.0517 0.0398 -1.0000 -1.0000 3616856 1581248184.70 151.4920 60.0023 32.0000 1.9787 1.9797 417.0103 417.2744 0.0397 -1.0000 -1.0000 3616918 1581248184.80 151.4920 60.0023 32.0000 1.9792 1.9803 417.0488 417.3131 0.0398 -1.0000 -1.0000 3616981 1581248184.90 151.5338 60.0028 32.0000 1.9791 1.9802 417.0592 417.3240 0.0398 -1.0000 -1.0000 3617043 1581248185.00 151.5338 60.0028 32.0000 1.9790 1.9800 416.8878 417.1512 0.0397 -1.0000 -1.0000 3617121 1581248185.10 151.5338 60.0028 32.0000 1.9803 1.9813 416.7499 417.0142 0.0398 -1.0000 -1.0000 3617184 1581248185.20 151.5338 60.0028 32.0000 1.9797 1.9808 416.8041 417.0680 0.0397 -1.0000 -1.0000 3617246 1581248185.30 151.5338 60.0028 32.0000 1.9790 1.9800 416.9150 417.1790 0.0398 -1.0000 -1.0000 3617902 1581248185.40 151.5335 60.0028 32.0000 1.9787 1.9797 416.9491 417.2137 0.0398 -1.0000 -1.0000 3617965 1581248185.50 151.5266 60.0028 32.0000 1.9802 1.9812 416.9026 417.1663 0.0396 -1.0000 -1.0000 3618027 1581248185.60 151.5266 60.0028 32.0000 1.9798 1.9808 416.8540 417.1177 0.0397 -1.0000 -1.0000 3618106 1581248185.70 151.5266 60.0028 32.0000 1.9796 1.9806 416.7840 417.0483 0.0397 -1.0000 -1.0000 3618168 1581248185.80 151.5266 60.0028 32.0000 1.9786 1.9796 417.0898 417.3531 0.0397 -1.0000 -1.0000 3618231 1581248185.90 151.5266 60.0028 32.0000 1.9786 1.9796 417.0295 417.2940 0.0398 -1.0000 -1.0000 3618293 1581248186.00 151.4748 60.0028 32.0000 1.9791 1.9801 416.9584 417.2220 0.0397 -1.0000 -1.0000 3618356 1581248186.10 151.4748 60.0028 32.0000 1.9792 1.9802 416.8613 417.1256 0.0398 -1.0000 -1.0000 3618418 1581248186.20 151.4748 60.0028 32.0000 1.9796 1.9806 416.8008 417.0649 0.0398 -1.0000 -1.0000 3618496 1581248186.30 151.4748 60.0028 32.0000 1.9792 1.9802 416.9286 417.1921 0.0396 -1.0000 -1.0000 3618559 1581248186.40 151.4748 60.0028 32.0000 1.9794 1.9804 416.9250 417.1891 0.0398 -1.0000 -1.0000 3618621 1581248186.50 151.4987 60.0028 32.0000 1.9791 1.9801 417.0166 417.2811 0.0398 -1.0000 -1.0000 3618699 1581248186.60 151.5586 60.0028 32.0000 1.9800 1.9810 416.8717 417.1358 0.0398 -1.0000 -1.0000 3618762 1581248186.70 151.5586 60.0028 32.0000 1.9806 1.9816 416.8292 417.0936 0.0398 -1.0000 -1.0000 3618840 1581248186.80 151.5586 60.0028 32.0000 1.9802 1.9813 416.9064 417.1704 0.0397 -1.0000 -1.0000 3618902 1581248186.90 151.5586 60.0028 32.0000 1.9797 1.9807 417.0440 417.3084 0.0398 -1.0000 -1.0000 3618965 1581248187.00 151.5586 60.0028 32.0000 1.9791 1.9802 417.0480 417.3127 0.0398 -1.0000 -1.0000 3619027 1581248187.10 151.4553 60.0028 32.0000 1.9797 1.9807 416.9712 417.2356 0.0398 -1.0000 -1.0000 3619090 1581248187.20 151.4553 60.0028 32.0000 1.9800 1.9811 416.8083 417.0721 0.0398 -1.0000 -1.0000 3619152 1581248187.30 151.4553 60.0028 32.0000 1.9804 1.9814 416.9031 417.1677 0.0398 -1.0000 -1.0000 3619246 1581248187.40 151.4553 60.0028 32.0000 1.9784 1.9795 417.0105 417.2739 0.0396 -1.0000 -1.0000 3619372 1581248187.50 151.4553 60.0028 32.0000 1.9798 1.9808 417.1179 417.3813 0.0396 -1.0000 -1.0000 3619434 1581248187.60 151.4242 60.0028 32.0000 1.9796 1.9806 416.9539 417.2175 0.0397 -1.0000 -1.0000 3619512 1581248187.70 151.4195 60.0028 32.0000 1.9795 1.9806 416.9757 417.2395 0.0397 -1.0000 -1.0000 3619575 1581248187.80 151.4195 60.0028 32.0000 1.9789 1.9799 417.0024 417.2674 0.0399 -1.0000 -1.0000 3619637 1581248187.90 151.4195 60.0028 32.0000 1.9791 1.9802 417.0921 417.3565 0.0397 -1.0000 -1.0000 3619918 1581248188.00 151.4195 60.0028 32.0000 1.9793 1.9803 417.0066 417.2699 0.0396 -1.0000 -1.0000 3619981 1581248188.10 151.4213 60.0028 32.0000 1.9803 1.9813 416.8324 417.0962 0.0398 -1.0000 -1.0000 3620043 1581248188.20 151.4819 60.0028 32.0000 1.9799 1.9810 416.8537 417.1174 0.0397 -1.0000 -1.0000 3620106 1581248188.30 151.4819 60.0028 32.0000 1.9799 1.9809 416.9492 417.2137 0.0399 -1.0000 -1.0000 3620168 1581248188.40 151.4819 60.0028 32.0000 1.9793 1.9803 417.1039 417.3674 0.0396 -1.0000 -1.0000 3620887 1581248188.50 151.4819 60.0028 32.0000 1.9795 1.9805 417.0812 417.3460 0.0398 -1.0000 -1.0000 3620965 1581248188.60 151.4819 60.0028 32.0000 1.9806 1.9816 417.0236 417.2878 0.0398 -1.0000 -1.0000 3621027 1581248188.70 151.4970 60.0028 32.0000 1.9798 1.9809 416.8311 417.0956 0.0398 -1.0000 -1.0000 3621106 1581248188.80 151.4970 60.0028 32.0000 1.9814 1.9824 416.8950 417.1590 0.0397 -1.0000 -1.0000 3621168 1581248188.90 151.4970 60.0028 32.0000 1.9802 1.9812 417.0916 417.3557 0.0397 -1.0000 -1.0000 3621340 1581248189.00 151.4970 60.0028 32.0000 1.9796 1.9806 417.1702 417.4347 0.0398 -1.0000 -1.0000 3621418 1581248189.10 151.4970 60.0028 32.0000 1.9794 1.9805 417.0785 417.3424 0.0397 -1.0000 -1.0000 3621481 1581248189.20 151.4841 60.0028 32.0000 1.9797 1.9808 416.9188 417.1824 0.0397 -1.0000 -1.0000 3621543 1581248189.30 151.4637 60.0028 32.0000 1.9805 1.9816 416.7941 417.0581 0.0398 -1.0000 -1.0000 3621621 1581248189.40 151.4637 60.0028 32.0000 1.9798 1.9808 416.9090 417.1728 0.0397 -1.0000 -1.0000 3621668 1581248189.50 151.4637 60.0028 32.0000 1.9790 1.9800 416.9072 417.1703 0.0396 -1.0000 -1.0000 3621746 1581248189.60 151.4637 60.0028 32.0000 1.9787 1.9797 417.0650 417.3290 0.0397 -1.0000 -1.0000 3621809 1581248189.70 151.4637 60.0028 32.0000 1.9794 1.9805 417.0531 417.3173 0.0398 -1.0000 -1.0000 3621871 1581248189.80 151.5151 60.0025 32.0000 1.9805 1.9815 416.9835 417.2483 0.0399 -1.0000 -1.0000 3621934 1581248189.90 151.5151 60.0025 32.0000 1.9806 1.9817 416.8254 417.0898 0.0398 -1.0000 -1.0000 3622122 1581248190.00 151.5151 60.0025 32.0000 1.9805 1.9815 417.0774 417.3418 0.0397 -1.0000 -1.0000 3622184 1581248190.10 151.5151 60.0025 32.0000 1.9795 1.9805 417.0195 417.2834 0.0397 -1.0000 -1.0000 3622246 1581248190.20 151.5151 60.0025 32.0000 1.9791 1.9801 417.0502 417.3136 0.0396 -1.0000 -1.0000 3622324 1581248190.30 151.5151 60.0025 32.0000 1.9797 1.9808 416.8999 417.1637 0.0398 -1.0000 -1.0000 3622387 1581248190.40 151.4849 60.0025 32.0000 1.9804 1.9815 416.8185 417.0833 0.0399 -1.0000 -1.0000 3622449 1581248190.50 151.4698 60.0025 32.0000 1.9797 1.9807 416.7233 416.9877 0.0398 -1.0000 -1.0000 3622606 1581248190.60 151.4698 60.0025 32.0000 1.9797 1.9807 416.8195 417.0830 0.0397 -1.0000 -1.0000 3622668 1581248190.70 151.4698 60.0025 32.0000 1.9788 1.9798 417.0469 417.3109 0.0397 -1.0000 -1.0000 3622746 1581248190.80 151.4698 60.0025 32.0000 1.9793 1.9803 416.9994 417.2640 0.0399 -1.0000 -1.0000 3622809 1581248190.90 151.4698 60.0025 32.0000 1.9793 1.9803 416.9699 417.2352 0.0399 -1.0000 -1.0000 3622871 1581248191.00 151.4581 60.0025 32.0000 1.9800 1.9810 416.8864 417.1505 0.0397 -1.0000 -1.0000 3623918 1581248191.10 151.4581 60.0025 32.0000 1.9793 1.9803 416.9082 417.1731 0.0399 -1.0000 -1.0000 3623981 1581248191.20 151.4581 60.0025 32.0000 1.9787 1.9798 416.9422 417.2066 0.0398 -1.0000 -1.0000 3624043 1581248191.30 151.4581 60.0025 32.0000 1.9781 1.9791 416.9949 417.2589 0.0397 -1.0000 -1.0000 3624121 1581248191.40 151.4581 60.0025 32.0000 1.9791 1.9802 417.0161 417.2810 0.0398 -1.0000 -1.0000 3624184 1581248191.50 151.5210 60.0025 32.0000 1.9795 1.9805 416.8053 417.0690 0.0397 -1.0000 -1.0000 3624246 1581248191.60 151.5210 60.0025 32.0000 1.9804 1.9814 416.8490 417.1117 0.0395 -1.0000 -1.0000 3624324 1581248191.70 151.5210 60.0025 32.0000 1.9804 1.9814 416.7974 417.0602 0.0396 -1.0000 -1.0000 3624387 1581248191.80 151.5210 60.0025 32.0000 1.9794 1.9804 416.9817 417.2458 0.0397 -1.0000 -1.0000 3624449 1581248191.90 151.5210 60.0025 32.0000 1.9793 1.9803 417.0178 417.2813 0.0396 -1.0000 -1.0000 3624512 1581248192.00 151.5210 60.0025 32.0000 1.9794 1.9805 417.0306 417.2949 0.0398 -1.0000 -1.0000 3624574 1581248192.10 151.5107 60.0025 32.0000 1.9796 1.9807 416.8330 417.0978 0.0398 -1.0000 -1.0000 3624637 1581248192.20 151.5107 60.0025 32.0000 1.9793 1.9803 416.8919 417.1558 0.0397 -1.0000 -1.0000 3624715 1581248192.30 151.5107 60.0025 32.0000 1.9791 1.9801 416.9196 417.1842 0.0399 -1.0000 -1.0000 3624777 1581248192.40 151.5107 60.0025 32.0000 1.9794 1.9804 417.0526 417.3166 0.0397 -1.0000 -1.0000 3624840 1581248192.50 151.5107 60.0025 32.0000 1.9796 1.9807 417.0091 417.2731 0.0398 -1.0000 -1.0000 3624918 1581248192.60 151.5408 60.0025 32.0000 1.9801 1.9811 416.8410 417.1045 0.0397 -1.0000 -1.0000 3624981 1581248192.70 151.5408 60.0025 32.0000 1.9800 1.9810 416.8406 417.1058 0.0399 -1.0000 -1.0000 3625059 1581248192.80 151.5408 60.0025 32.0000 1.9797 1.9807 416.8812 417.1457 0.0398 -1.0000 -1.0000 3625121 1581248192.90 151.5408 60.0025 32.0000 1.9791 1.9801 416.9716 417.2367 0.0399 -1.0000 -1.0000 3625184 1581248193.00 151.5408 60.0025 32.0000 1.9781 1.9792 417.0100 417.2756 0.0401 -1.0000 -1.0000 3625246 1581248193.10 151.5408 60.0025 32.0000 1.9790 1.9800 417.0146 417.2826 0.0404 -1.0000 -1.0000 3625340 1581248193.20 151.5136 60.0025 32.0000 1.9800 1.9811 416.8451 417.1114 0.0400 -1.0000 -1.0000 3625402 1581248193.30 151.5136 60.0025 32.0000 1.9798 1.9809 416.8547 417.1197 0.0399 -1.0000 -1.0000 3625481 1581248193.40 151.5136 60.0025 32.0000 1.9780 1.9791 416.9732 417.2376 0.0397 -1.0000 -1.0000 3625543 1581248193.50 151.5136 60.0025 32.0000 1.9785 1.9795 417.0326 417.2963 0.0397 -1.0000 -1.0000 3625606 1581248193.60 151.5136 60.0025 32.0000 1.9788 1.9798 416.8962 417.1601 0.0397 -1.0000 -1.0000 3625684 1581248193.70 151.5491 60.0025 32.0000 1.9798 1.9809 416.8518 417.1155 0.0397 -1.0000 -1.0000 3625746 1581248193.80 151.5531 60.0025 32.0000 1.9798 1.9808 416.7623 417.0261 0.0397 -1.0000 -1.0000 3625809 1581248193.90 151.5531 60.0025 32.0000 1.9793 1.9804 416.8417 417.1064 0.0398 -1.0000 -1.0000 3625887 1581248194.00 151.5531 60.0025 32.0000 1.9794 1.9804 416.9002 417.1651 0.0399 -1.0000 -1.0000 3625949 1581248194.10 151.5531 60.0025 32.0000 1.9791 1.9801 417.0221 417.2861 0.0397 -1.0000 -1.0000 3626012 1581248194.20 151.5387 60.0025 32.0000 1.9792 1.9802 417.0731 417.3371 0.0397 -1.0000 -1.0000 3626075 1581248194.30 151.5121 60.0025 32.0000 1.9793 1.9803 417.0012 417.2648 0.0396 -1.0000 -1.0000 3626137 1581248194.40 151.5121 60.0025 32.0000 1.9795 1.9805 416.7593 417.0229 0.0397 -1.0000 -1.0000 3626200 1581248194.50 151.5121 60.0025 32.0000 1.9789 1.9800 416.8997 417.1642 0.0397 -1.0000 -1.0000 3626277 1581248194.60 151.5121 60.0025 32.0000 1.9793 1.9803 417.0024 417.2655 0.0396 -1.0000 -1.0000 3626668 1581248194.70 151.5121 60.0025 32.0000 1.9795 1.9805 417.0848 417.3483 0.0396 -1.0000 -1.0000 3626762 1581248194.80 151.4844 60.0031 32.0000 1.9804 1.9815 416.9804 417.2438 0.0397 -1.0000 -1.0000 3626825 1581248194.90 151.4844 60.0031 32.0000 1.9807 1.9817 416.8370 417.1005 0.0396 -1.0000 -1.0000 3626887 1581248195.00 151.4844 60.0031 32.0000 1.9794 1.9804 416.7769 417.0407 0.0397 -1.0000 -1.0000 3626949 1581248195.10 151.4844 60.0031 32.0000 1.9791 1.9801 416.9567 417.2205 0.0397 -1.0000 -1.0000 3627137 1581248195.20 151.4844 60.0031 32.0000 1.9793 1.9804 417.0042 417.2681 0.0397 -1.0000 -1.0000 3627200 1581248195.30 151.4626 60.0031 32.0000 1.9801 1.9811 416.9421 417.2055 0.0397 -1.0000 -1.0000 3627277 1581248195.40 151.4608 60.0031 32.0000 1.9801 1.9811 416.9708 417.2352 0.0397 -1.0000 -1.0000 3627340 1581248195.50 151.4608 60.0031 32.0000 1.9796 1.9806 416.8538 417.1168 0.0396 -1.0000 -1.0000 3627402 1581248195.60 151.4608 60.0031 32.0000 1.9798 1.9808 416.9332 417.1969 0.0397 -1.0000 -1.0000 3627637 1581248195.70 151.4608 60.0031 32.0000 1.9790 1.9800 417.1049 417.3697 0.0398 -1.0000 -1.0000 3627700 1581248195.80 151.4588 60.0031 32.0000 1.9796 1.9806 417.0591 417.3240 0.0399 -1.0000 -1.0000 3627777 1581248195.90 151.4298 60.0031 32.0000 1.9793 1.9804 416.9202 417.1845 0.0398 -1.0000 -1.0000 3627840 1581248196.00 151.4298 60.0031 32.0000 1.9801 1.9811 416.7631 417.0275 0.0397 -1.0000 -1.0000 3627902 1581248196.10 151.4298 60.0031 32.0000 1.9799 1.9809 416.8725 417.1355 0.0397 -1.0000 -1.0000 3627965 1581248196.20 151.4298 60.0031 32.0000 1.9792 1.9803 416.8553 417.1189 0.0396 -1.0000 -1.0000 3628371 1581248196.30 151.4298 60.0031 32.0000 1.9792 1.9803 417.0055 417.2686 0.0396 -1.0000 -1.0000 3628434 1581248196.40 151.4326 60.0031 32.0000 1.9803 1.9813 416.9610 417.2246 0.0397 -1.0000 -1.0000 3628496 1581248196.50 151.4326 60.0031 32.0000 1.9803 1.9813 416.9777 417.2410 0.0396 -1.0000 -1.0000 3628574 1581248196.60 151.4326 60.0031 32.0000 1.9806 1.9816 416.8219 417.0855 0.0397 -1.0000 -1.0000 3628637 1581248196.70 151.4326 60.0031 32.0000 1.9794 1.9805 416.8567 417.1206 0.0397 -1.0000 -1.0000 3628699 1581248196.80 151.4326 60.0031 32.0000 1.9792 1.9802 417.0495 417.3131 0.0397 -1.0000 -1.0000 3628762 1581248196.90 151.4508 60.0031 32.0000 1.9794 1.9804 417.0019 417.2657 0.0397 -1.0000 -1.0000 3628824 1581248197.00 151.4870 60.0031 32.0000 1.9797 1.9807 416.8738 417.1370 0.0396 -1.0000 -1.0000 3628902 1581248197.10 151.4870 60.0031 32.0000 1.9807 1.9817 416.8496 417.1134 0.0397 -1.0000 -1.0000 3628965 1581248197.20 151.4870 60.0031 32.0000 1.9805 1.9815 416.8417 417.1054 0.0397 -1.0000 -1.0000 3629340 1581248197.30 151.4870 60.0031 32.0000 1.9800 1.9811 416.9088 417.1729 0.0398 -1.0000 -1.0000 3629418 1581248197.40 151.4870 60.0031 32.0000 1.9795 1.9806 417.0204 417.2850 0.0398 -1.0000 -1.0000 3629481 1581248197.50 151.5174 60.0031 32.0000 1.9802 1.9813 417.0283 417.2933 0.0398 -1.0000 -1.0000 3629543 1581248197.60 151.5174 60.0031 32.0000 1.9806 1.9817 416.8900 417.1534 0.0396 -1.0000 -1.0000 3629622 1581248197.70 151.5174 60.0031 32.0000 1.9801 1.9811 416.8694 417.1327 0.0397 -1.0000 -1.0000 3629934 1581248197.80 151.5174 60.0031 32.0000 1.9799 1.9809 416.9270 417.1911 0.0397 -1.0000 -1.0000 3629997 1581248197.90 151.5174 60.0031 32.0000 1.9793 1.9804 417.0670 417.3308 0.0397 -1.0000 -1.0000 3630090 1581248198.00 151.5489 60.0031 32.0000 1.9799 1.9810 417.0530 417.3171 0.0398 -1.0000 -1.0000 3630152 1581248198.10 151.5489 60.0031 32.0000 1.9799 1.9809 416.8558 417.1197 0.0397 -1.0000 -1.0000 3630215 1581248198.20 151.5489 60.0031 32.0000 1.9791 1.9801 416.8392 417.1031 0.0398 -1.0000 -1.0000 3630402 1581248198.30 151.5489 60.0031 32.0000 1.9792 1.9802 417.0086 417.2731 0.0398 -1.0000 -1.0000 3630465 1581248198.40 151.5489 60.0031 32.0000 1.9794 1.9804 417.0148 417.2792 0.0397 -1.0000 -1.0000 3630527 1581248198.50 151.5489 60.0031 32.0000 1.9805 1.9815 417.0464 417.3096 0.0396 -1.0000 -1.0000 3630606 1581248198.60 151.5424 60.0031 32.0000 1.9803 1.9813 416.8773 417.1419 0.0399 -1.0000 -1.0000 3630668 1581248198.70 151.5424 60.0031 32.0000 1.9798 1.9808 416.7362 416.9998 0.0398 -1.0000 -1.0000 3630902 1581248198.80 151.5424 60.0031 32.0000 1.9794 1.9804 416.8257 417.0903 0.0398 -1.0000 -1.0000 3630965 1581248198.90 151.5424 60.0031 32.0000 1.9791 1.9802 416.8784 417.1423 0.0397 -1.0000 -1.0000 3631027 1581248199.00 151.5424 60.0031 32.0000 1.9795 1.9805 416.9830 417.2461 0.0396 -1.0000 -1.0000 3631090 1581248199.10 151.5879 60.0031 32.0000 1.9803 1.9813 416.8779 417.1401 0.0394 -1.0000 -1.0000 3631152 1581248199.20 151.5879 60.0031 32.0000 1.9800 1.9810 416.8766 417.1387 0.0395 -1.0000 -1.0000 3631637 1581248199.30 151.5879 60.0031 32.0000 1.9795 1.9806 417.0465 417.3091 0.0396 -1.0000 -1.0000 3631715 1581248199.40 151.5879 60.0031 32.0000 1.9786 1.9797 417.0625 417.3270 0.0397 -1.0000 -1.0000 3631777 1581248199.50 151.5879 60.0031 32.0000 1.9798 1.9808 416.9961 417.2604 0.0398 -1.0000 -1.0000 3631840 1581248199.60 151.5803 60.0030 32.0000 1.9792 1.9803 417.0069 417.2701 0.0396 -1.0000 -1.0000 3631918 1581248199.70 151.5462 60.0027 32.0000 1.9801 1.9811 416.9090 417.1722 0.0396 -1.0000 -1.0000 3632152 1581248199.80 151.5462 60.0027 32.0000 1.9801 1.9811 416.8039 417.0677 0.0397 -1.0000 -1.0000 3632215 1581248199.90 151.5462 60.0027 32.0000 1.9798 1.9808 416.8459 417.1094 0.0397 -1.0000 -1.0000 3632293 1581248200.00 151.5462 60.0027 32.0000 1.9792 1.9802 416.8612 417.1252 0.0398 -1.0000 -1.0000 3632356 1581248200.10 151.5462 60.0027 32.0000 1.9787 1.9798 416.9646 417.2288 0.0398 -1.0000 -1.0000 3632418 1581248200.20 151.5462 60.0027 32.0000 1.9791 1.9802 417.0038 417.2668 0.0396 -1.0000 -1.0000 3632481 1581248200.30 151.5369 60.0027 32.0000 1.9790 1.9801 416.8409 417.1049 0.0398 -1.0000 -1.0000 3632543 1581248200.40 151.5369 60.0027 32.0000 1.9800 1.9811 416.7940 417.0574 0.0396 -1.0000 -1.0000 3632606 1581248200.50 151.5369 60.0027 32.0000 1.9793 1.9803 417.0387 417.3022 0.0397 -1.0000 -1.0000 3632684 1581248200.60 151.5369 60.0027 32.0000 1.9793 1.9804 417.0518 417.3162 0.0398 -1.0000 -1.0000 3632746 1581248200.70 151.5369 60.0027 32.0000 1.9787 1.9798 417.0249 417.2893 0.0397 -1.0000 -1.0000 3632824 1581248200.80 151.5401 60.0027 32.0000 1.9790 1.9801 416.9657 417.2289 0.0397 -1.0000 -1.0000 3633809 1581248200.90 151.5453 60.0027 32.0000 1.9795 1.9806 416.8330 417.0977 0.0398 -1.0000 -1.0000 3633872 1581248201.00 151.5453 60.0027 32.0000 1.9804 1.9814 416.9100 417.1739 0.0397 -1.0000 -1.0000 3633949 1581248201.10 151.5453 60.0027 32.0000 1.9793 1.9804 417.0985 417.3627 0.0397 -1.0000 -1.0000 3634012 1581248201.20 151.5453 60.0027 32.0000 1.9786 1.9797 417.0426 417.3068 0.0398 -1.0000 -1.0000 3634074 1581248201.30 151.5453 60.0027 32.0000 1.9805 1.9815 416.8940 417.1580 0.0397 -1.0000 -1.0000 3634152 1581248201.40 151.5577 60.0027 32.0000 1.9802 1.9812 416.7991 417.0631 0.0398 -1.0000 -1.0000 3634215 1581248201.50 151.5577 60.0027 32.0000 1.9798 1.9808 416.7631 417.0275 0.0398 -1.0000 -1.0000 3634277 1581248201.60 151.5577 60.0027 32.0000 1.9794 1.9804 417.0168 417.2808 0.0397 -1.0000 -1.0000 3634356 1581248201.70 151.5577 60.0027 32.0000 1.9789 1.9800 416.9666 417.2308 0.0398 -1.0000 -1.0000 3634418 1581248201.80 151.5577 60.0027 32.0000 1.9791 1.9801 417.0238 417.2892 0.0400 -1.0000 -1.0000 3634481 1581248201.90 151.4999 60.0027 32.0000 1.9790 1.9801 417.0410 417.3058 0.0399 -1.0000 -1.0000 3634543 1581248202.00 151.4901 60.0027 32.0000 1.9801 1.9811 416.8742 417.1392 0.0398 -1.0000 -1.0000 3634606 1581248202.10 151.4901 60.0027 32.0000 1.9799 1.9810 416.7979 417.0617 0.0397 -1.0000 -1.0000 3634684 1581248202.20 151.4901 60.0027 32.0000 1.9801 1.9811 416.7348 416.9980 0.0396 -1.0000 -1.0000 3634746 1581248202.30 151.4901 60.0027 32.0000 1.9801 1.9812 416.8485 417.1119 0.0397 -1.0000 -1.0000 3634809 1581248202.40 151.4901 60.0027 32.0000 1.9801 1.9811 417.0764 417.3404 0.0397 -1.0000 -1.0000 3634871 1581248202.50 151.4737 60.0027 32.0000 1.9794 1.9804 416.9908 417.2550 0.0398 -1.0000 -1.0000 3634949 1581248202.60 151.4737 60.0027 32.0000 1.9800 1.9811 416.9503 417.2145 0.0397 -1.0000 -1.0000 3635012 1581248202.70 151.4737 60.0027 32.0000 1.9800 1.9811 416.8188 417.0818 0.0395 -1.0000 -1.0000 3635074 1581248202.80 151.5283 60.0027 32.0000 1.9800 1.9810 416.8106 417.0742 0.0397 -1.0000 -1.0000 3635137 1581248202.90 151.5336 60.0027 32.0000 1.9799 1.9810 416.9094 417.1730 0.0397 -1.0000 -1.0000 3635199 1581248203.00 151.5336 60.0027 32.0000 1.9789 1.9800 417.0682 417.3322 0.0397 -1.0000 -1.0000 3635277 1581248203.10 151.5336 60.0027 32.0000 1.9795 1.9805 416.9899 417.2540 0.0397 -1.0000 -1.0000 3635340 1581248203.20 151.5336 60.0027 32.0000 1.9799 1.9809 416.9112 417.1751 0.0398 -1.0000 -1.0000 3635402 1581248203.30 151.5336 60.0027 32.0000 1.9807 1.9818 416.8975 417.1617 0.0397 -1.0000 -1.0000 3635481 1581248203.40 151.5336 60.0027 32.0000 1.9804 1.9814 416.8639 417.1296 0.0399 -1.0000 -1.0000 3635543 1581248203.50 151.5336 60.0027 32.0000 1.9796 1.9807 416.9604 417.2246 0.0396 -1.0000 -1.0000 3635606 1581248203.60 151.5169 60.0027 32.0000 1.9792 1.9802 417.0378 417.3014 0.0398 -1.0000 -1.0000 3635684 1581248203.70 151.5169 60.0027 32.0000 1.9795 1.9806 417.0836 417.3481 0.0397 -1.0000 -1.0000 3635746 1581248203.80 151.5169 60.0027 32.0000 1.9797 1.9807 416.9589 417.2222 0.0397 -1.0000 -1.0000 3635949 1581248203.90 151.5169 60.0027 32.0000 1.9809 1.9819 416.8384 417.1024 0.0396 -1.0000 -1.0000 3636027 1581248204.00 151.5169 60.0027 32.0000 1.9793 1.9804 416.8818 417.1455 0.0397 -1.0000 -1.0000 3636090 1581248204.10 151.5016 60.0027 32.0000 1.9786 1.9797 416.8837 417.1482 0.0397 -1.0000 -1.0000 3636168 1581248204.20 151.4985 60.0027 32.0000 1.9790 1.9801 417.0267 417.2904 0.0397 -1.0000 -1.0000 3636231 1581248204.30 151.4985 60.0027 32.0000 1.9790 1.9801 416.9851 417.2493 0.0398 -1.0000 -1.0000 3636668 1581248204.40 151.4985 60.0027 32.0000 1.9793 1.9803 416.9783 417.2428 0.0398 -1.0000 -1.0000 3636731 1581248204.50 151.4985 60.0027 32.0000 1.9801 1.9812 416.9077 417.1713 0.0396 -1.0000 -1.0000 3636809 1581248204.60 151.5081 60.0026 32.0000 1.9794 1.9805 417.0019 417.2655 0.0397 -1.0000 -1.0000 3636872 1581248204.70 151.5327 60.0022 32.0000 1.9790 1.9801 416.9926 417.2568 0.0397 -1.0000 -1.0000 3636949 1581248204.80 151.5327 60.0022 32.0000 1.9791 1.9801 417.0675 417.3313 0.0397 -1.0000 -1.0000 3636997 1581248204.90 151.5327 60.0022 32.0000 1.9793 1.9803 417.1008 417.3648 0.0397 -1.0000 -1.0000 3637137 1581248205.00 151.5327 60.0022 32.0000 1.9799 1.9809 416.9658 417.2298 0.0398 -1.0000 -1.0000 3637199 1581248205.10 151.5327 60.0022 32.0000 1.9806 1.9816 416.8932 417.1580 0.0399 -1.0000 -1.0000 3637262 1581248205.20 151.4771 60.0022 32.0000 1.9802 1.9812 416.8931 417.1566 0.0397 -1.0000 -1.0000 3637324 1581248205.30 151.4771 60.0022 32.0000 1.9793 1.9803 416.8326 417.0969 0.0398 -1.0000 -1.0000 3637402 1581248205.40 151.4771 60.0022 32.0000 1.9798 1.9809 416.9810 417.2453 0.0398 -1.0000 -1.0000 3637684 1581248205.50 151.4771 60.0022 32.0000 1.9792 1.9803 417.0515 417.3158 0.0398 -1.0000 -1.0000 3637746 1581248205.60 151.4771 60.0022 32.0000 1.9792 1.9802 417.0327 417.2980 0.0399 -1.0000 -1.0000 3637824 1581248205.70 151.5464 60.0022 32.0000 1.9807 1.9817 416.8877 417.1519 0.0397 -1.0000 -1.0000 3637887 1581248205.80 151.5824 60.0022 32.0000 1.9809 1.9819 416.9513 417.2158 0.0398 -1.0000 -1.0000 3637949 1581248205.90 151.5824 60.0022 32.0000 1.9800 1.9811 416.9734 417.2377 0.0397 -1.0000 -1.0000 3638090 1581248206.00 151.5824 60.0022 32.0000 1.9792 1.9802 417.0629 417.3266 0.0397 -1.0000 -1.0000 3638168 1581248206.10 151.5824 60.0022 32.0000 1.9791 1.9801 417.1377 417.4020 0.0398 -1.0000 -1.0000 3638215 1581248206.20 151.5824 60.0022 32.0000 1.9797 1.9807 416.9698 417.2343 0.0398 -1.0000 -1.0000 3638293 1581248206.30 151.4993 60.0022 32.0000 1.9798 1.9809 416.9448 417.2097 0.0399 -1.0000 -1.0000 3638356 1581248206.40 151.4993 60.0022 32.0000 1.9803 1.9813 416.9320 417.1959 0.0397 -1.0000 -1.0000 3638637 1581248206.50 151.4993 60.0022 32.0000 1.9798 1.9809 416.8412 417.1047 0.0396 -1.0000 -1.0000 3638715 1581248206.60 151.4993 60.0022 32.0000 1.9798 1.9808 416.9521 417.2165 0.0398 -1.0000 -1.0000 3638777 1581248206.70 151.4993 60.0022 32.0000 1.9796 1.9807 416.9715 417.2354 0.0397 -1.0000 -1.0000 3638856 1581248206.80 151.4993 60.0022 32.0000 1.9785 1.9795 416.9427 417.2060 0.0396 -1.0000 -1.0000 3638918 1581248206.90 151.4550 60.0022 32.0000 1.9798 1.9808 416.8559 417.1199 0.0398 -1.0000 -1.0000 3639402 1581248207.00 151.4504 60.0022 32.0000 1.9804 1.9814 416.8313 417.0949 0.0398 -1.0000 -1.0000 3639465 1581248207.10 151.4504 60.0022 32.0000 1.9799 1.9809 416.8728 417.1378 0.0399 -1.0000 -1.0000 3639527 1581248207.20 151.4504 60.0022 32.0000 1.9785 1.9795 416.9374 417.2017 0.0398 -1.0000 -1.0000 3639590 1581248207.30 151.4504 60.0022 32.0000 1.9786 1.9796 417.0093 417.2736 0.0398 -1.0000 -1.0000 3639684 1581248207.40 151.4487 60.0022 32.0000 1.9795 1.9805 417.0777 417.3425 0.0398 -1.0000 -1.0000 3639981 1581248207.50 151.4236 60.0022 32.0000 1.9791 1.9802 417.0196 417.2839 0.0398 -1.0000 -1.0000 3640043 1581248207.60 151.4236 60.0022 32.0000 1.9793 1.9803 416.8942 417.1585 0.0398 -1.0000 -1.0000 3640122 1581248207.70 151.4236 60.0022 32.0000 1.9796 1.9806 416.8289 417.0931 0.0398 -1.0000 -1.0000 3640184 1581248207.80 151.4236 60.0022 32.0000 1.9801 1.9811 416.7836 417.0474 0.0397 -1.0000 -1.0000 3640246 1581248207.90 151.4236 60.0022 32.0000 1.9801 1.9812 416.9098 417.1732 0.0397 -1.0000 -1.0000 3640356 1581248208.00 151.4740 60.0022 32.0000 1.9798 1.9809 417.0502 417.3149 0.0399 -1.0000 -1.0000 3640418 1581248208.10 151.4740 60.0022 32.0000 1.9799 1.9809 417.0017 417.2667 0.0398 -1.0000 -1.0000 3640481 1581248208.20 151.4740 60.0022 32.0000 1.9798 1.9808 416.9543 417.2182 0.0397 -1.0000 -1.0000 3640543 1581248208.30 151.4740 60.0022 32.0000 1.9804 1.9814 416.8807 417.1441 0.0396 -1.0000 -1.0000 3640606 1581248208.40 151.4740 60.0022 32.0000 1.9791 1.9802 416.9965 417.2613 0.0398 -1.0000 -1.0000 3640668 1581248208.50 151.4812 60.0022 32.0000 1.9794 1.9804 417.1148 417.3781 0.0396 -1.0000 -1.0000 3640746 1581248208.60 151.4927 60.0022 32.0000 1.9793 1.9803 417.0955 417.3595 0.0397 -1.0000 -1.0000 3640809 1581248208.70 151.4927 60.0022 32.0000 1.9798 1.9808 417.0473 417.3114 0.0397 -1.0000 -1.0000 3640887 1581248208.80 151.4927 60.0022 32.0000 1.9802 1.9813 416.8066 417.0697 0.0396 -1.0000 -1.0000 3640949 1581248208.90 151.4927 60.0022 32.0000 1.9802 1.9812 416.8648 417.1279 0.0396 -1.0000 -1.0000 3641012 1581248209.00 151.4927 60.0022 32.0000 1.9799 1.9809 416.8499 417.1148 0.0398 -1.0000 -1.0000 3641074 1581248209.10 151.5416 60.0022 32.0000 1.9796 1.9806 417.1098 417.3735 0.0397 -1.0000 -1.0000 3641137 1581248209.20 151.5416 60.0022 32.0000 1.9792 1.9803 417.1188 417.3829 0.0397 -1.0000 -1.0000 3641199 1581248209.30 151.5416 60.0022 32.0000 1.9803 1.9813 416.9865 417.2510 0.0398 -1.0000 -1.0000 3641277 1581248209.40 151.5416 60.0022 32.0000 1.9806 1.9817 416.8344 417.0999 0.0399 -1.0000 -1.0000 3641340 1581248209.50 151.5416 60.0022 32.0000 1.9797 1.9807 416.9759 417.2399 0.0397 -1.0000 -1.0000 3641402 1581248209.60 151.5401 60.0022 32.0000 1.9797 1.9807 417.1033 417.3672 0.0397 -1.0000 -1.0000 3641481 1581248209.70 151.5126 60.0026 32.0000 1.9792 1.9802 417.0942 417.3573 0.0396 -1.0000 -1.0000 3641543 1581248209.80 151.5126 60.0026 32.0000 1.9795 1.9806 417.0696 417.3330 0.0396 -1.0000 -1.0000 3641606 1581248209.90 151.5126 60.0026 32.0000 1.9806 1.9817 416.8935 417.1574 0.0397 -1.0000 -1.0000 3641668 1581248210.00 151.5126 60.0026 32.0000 1.9806 1.9816 416.8695 417.1332 0.0398 -1.0000 -1.0000 3641918 1581248210.10 151.5126 60.0026 32.0000 1.9801 1.9811 416.8178 417.0822 0.0398 -1.0000 -1.0000 3641981 1581248210.20 151.4935 60.0026 32.0000 1.9795 1.9805 417.1283 417.3920 0.0397 -1.0000 -1.0000 3642043 1581248210.30 151.4935 60.0026 32.0000 1.9798 1.9809 417.1029 417.3668 0.0397 -1.0000 -1.0000 3642106 1581248210.40 151.4935 60.0026 32.0000 1.9802 1.9812 416.9665 417.2306 0.0397 -1.0000 -1.0000 3642168 1581248210.50 151.4935 60.0026 32.0000 1.9804 1.9814 416.8555 417.1189 0.0396 -1.0000 -1.0000 3642918 1581248210.60 151.4935 60.0026 32.0000 1.9800 1.9810 416.9914 417.2553 0.0397 -1.0000 -1.0000 3642981 1581248210.70 151.5079 60.0026 32.0000 1.9796 1.9806 417.0517 417.3153 0.0397 -1.0000 -1.0000 3643137 1581248210.80 151.5222 60.0026 32.0000 1.9795 1.9805 417.1494 417.4125 0.0396 -1.0000 -1.0000 3643215 1581248210.90 151.5222 60.0026 32.0000 1.9797 1.9808 417.0445 417.3076 0.0396 -1.0000 -1.0000 3643277 1581248211.00 151.5222 60.0026 32.0000 1.9802 1.9812 416.9351 417.1989 0.0397 -1.0000 -1.0000 3643356 1581248211.10 151.5222 60.0026 32.0000 1.9806 1.9816 416.8764 417.1412 0.0398 -1.0000 -1.0000 3643418 1581248211.20 151.5222 60.0026 32.0000 1.9800 1.9811 416.9861 417.2500 0.0397 -1.0000 -1.0000 3643481 1581248211.30 151.5674 60.0026 32.0000 1.9798 1.9808 417.0431 417.3067 0.0396 -1.0000 -1.0000 3643559 1581248211.40 151.5674 60.0026 32.0000 1.9794 1.9805 417.1030 417.3674 0.0398 -1.0000 -1.0000 3643699 1581248211.50 151.5674 60.0026 32.0000 1.9789 1.9799 416.9875 417.2516 0.0397 -1.0000 -1.0000 3643934 1581248211.60 151.5674 60.0026 32.0000 1.9803 1.9813 416.8995 417.1636 0.0398 -1.0000 -1.0000 3644012 1581248211.70 151.5674 60.0026 32.0000 1.9797 1.9807 416.7874 417.0506 0.0397 -1.0000 -1.0000 3644074 1581248211.80 151.5834 60.0026 32.0000 1.9805 1.9815 416.9639 417.2276 0.0396 -1.0000 -1.0000 3644137 1581248211.90 151.5839 60.0026 32.0000 1.9792 1.9802 417.0680 417.3318 0.0397 -1.0000 -1.0000 3644199 1581248212.00 151.5839 60.0026 32.0000 1.9793 1.9804 417.0659 417.3286 0.0395 -1.0000 -1.0000 3644387 1581248212.10 151.5839 60.0026 32.0000 1.9806 1.9816 416.8911 417.1539 0.0396 -1.0000 -1.0000 3644449 1581248212.20 151.5839 60.0026 32.0000 1.9803 1.9813 416.8326 417.0962 0.0397 -1.0000 -1.0000 3644512 1581248212.30 151.5816 60.0026 32.0000 1.9798 1.9808 416.7784 417.0425 0.0397 -1.0000 -1.0000 3644574 1581248212.40 151.5645 60.0026 32.0000 1.9804 1.9814 416.9194 417.1826 0.0396 -1.0000 -1.0000 3644637 1581248212.50 151.5645 60.0026 32.0000 1.9798 1.9809 416.9315 417.1954 0.0398 -1.0000 -1.0000 3644715 1581248212.60 151.5645 60.0026 32.0000 1.9800 1.9810 416.9053 417.1689 0.0396 -1.0000 -1.0000 3644887 1581248212.70 151.5645 60.0026 32.0000 1.9800 1.9810 416.8627 417.1259 0.0396 -1.0000 -1.0000 3644965 1581248212.80 151.5645 60.0026 32.0000 1.9802 1.9812 416.8877 417.1503 0.0395 -1.0000 -1.0000 3645027 1581248212.90 151.5525 60.0026 32.0000 1.9794 1.9805 417.1125 417.3774 0.0399 -1.0000 -1.0000 3645090 1581248213.00 151.5525 60.0026 32.0000 1.9788 1.9799 417.0628 417.3275 0.0399 -1.0000 -1.0000 3645168 1581248213.10 151.5525 60.0026 32.0000 1.9795 1.9806 417.0142 417.2791 0.0398 -1.0000 -1.0000 3645387 1581248213.20 151.5525 60.0026 32.0000 1.9796 1.9807 416.7899 417.0541 0.0398 -1.0000 -1.0000 3645449 1581248213.30 151.5525 60.0026 32.0000 1.9799 1.9809 416.8509 417.1145 0.0398 -1.0000 -1.0000 3645527 1581248213.40 151.5532 60.0026 32.0000 1.9798 1.9809 416.8171 417.0813 0.0397 -1.0000 -1.0000 3645590 1581248213.50 151.5726 60.0026 32.0000 1.9804 1.9815 416.8001 417.0632 0.0396 -1.0000 -1.0000 3645652 1581248213.60 151.5726 60.0026 32.0000 1.9793 1.9803 417.0668 417.3303 0.0396 -1.0000 -1.0000 3646152 1581248213.70 151.5726 60.0026 32.0000 1.9791 1.9802 417.0104 417.2734 0.0395 -1.0000 -1.0000 3646215 1581248213.80 151.5726 60.0026 32.0000 1.9797 1.9808 416.8602 417.1240 0.0397 -1.0000 -1.0000 3646278 1581248213.90 151.5726 60.0026 32.0000 1.9799 1.9809 416.8869 417.1507 0.0397 -1.0000 -1.0000 3646356 1581248214.00 151.5847 60.0026 32.0000 1.9793 1.9803 417.0159 417.2789 0.0396 -1.0000 -1.0000 3646418 1581248214.10 151.5848 60.0026 32.0000 1.9789 1.9800 417.0429 417.3061 0.0396 -1.0000 -1.0000 3646668 1581248214.20 151.5848 60.0026 32.0000 1.9799 1.9809 417.0484 417.3124 0.0396 -1.0000 -1.0000 3646731 1581248214.30 151.5848 60.0026 32.0000 1.9790 1.9800 416.8477 417.1108 0.0397 -1.0000 -1.0000 3646793 1581248214.40 151.5848 60.0026 32.0000 1.9799 1.9810 416.7210 416.9847 0.0397 -1.0000 -1.0000 3646856 1581248214.50 151.5828 60.0026 32.0000 1.9792 1.9802 416.8027 417.0666 0.0396 -1.0000 -1.0000 3646934 1581248214.60 151.5445 60.0026 32.0000 1.9790 1.9801 416.8730 417.1354 0.0395 -1.0000 -1.0000 3647121 1581248214.70 151.5445 60.0026 32.0000 1.9792 1.9803 416.9626 417.2256 0.0396 -1.0000 -1.0000 3647184 1581248214.80 151.5445 60.0026 32.0000 1.9792 1.9802 416.8681 417.1321 0.0397 -1.0000 -1.0000 3647246 1581248214.90 151.5445 60.0026 32.0000 1.9797 1.9807 416.7431 417.0069 0.0397 -1.0000 -1.0000 3647309 1581248215.00 151.5445 60.0026 32.0000 1.9791 1.9802 416.7364 417.0002 0.0397 -1.0000 -1.0000 3647387 1581248215.10 151.4682 60.0022 32.0000 1.9789 1.9800 416.8637 417.1267 0.0396 -1.0000 -1.0000 3647699 1581248215.20 151.4682 60.0022 32.0000 1.9789 1.9800 416.9790 417.2422 0.0396 -1.0000 -1.0000 3647762 1581248215.30 151.4682 60.0022 32.0000 1.9785 1.9795 416.9986 417.2627 0.0398 -1.0000 -1.0000 3647824 1581248215.40 151.4682 60.0022 32.0000 1.9788 1.9798 417.0018 417.2650 0.0396 -1.0000 -1.0000 3647887 1581248215.50 151.4682 60.0022 32.0000 1.9794 1.9804 416.7742 417.0379 0.0398 -1.0000 -1.0000 3647949 1581248215.60 151.4589 60.0022 32.0000 1.9793 1.9804 416.8718 417.1354 0.0397 -1.0000 -1.0000 3648371 1581248215.70 151.3922 60.0022 32.0000 1.9792 1.9802 416.7879 417.0513 0.0396 -1.0000 -1.0000 3648434 1581248215.80 151.3922 60.0022 32.0000 1.9782 1.9793 416.8692 417.1324 0.0396 -1.0000 -1.0000 3648496 1581248215.90 151.3922 60.0022 32.0000 1.9782 1.9792 416.8131 417.0771 0.0397 -1.0000 -1.0000 3648559 1581248216.00 151.3922 60.0022 32.0000 1.9797 1.9807 416.7874 417.0502 0.0396 -1.0000 -1.0000 3648652 1581248216.10 151.3922 60.0022 32.0000 1.9797 1.9807 416.7553 417.0182 0.0396 -1.0000 -1.0000 3648715 1581248216.20 151.4151 60.0022 32.0000 1.9791 1.9801 416.7782 417.0416 0.0397 -1.0000 -1.0000 3648793 1581248216.30 151.4151 60.0022 32.0000 1.9789 1.9800 416.9180 417.1815 0.0397 -1.0000 -1.0000 3648856 1581248216.40 151.4151 60.0022 32.0000 1.9786 1.9796 416.9837 417.2472 0.0397 -1.0000 -1.0000 3648918 1581248216.50 151.4151 60.0022 32.0000 1.9791 1.9801 416.9541 417.2178 0.0397 -1.0000 -1.0000 3648996 1581248216.60 151.4151 60.0022 32.0000 1.9794 1.9804 416.8054 417.0691 0.0397 -1.0000 -1.0000 3649059 1581248216.70 151.4151 60.0022 32.0000 1.9799 1.9810 416.7894 417.0532 0.0397 -1.0000 -1.0000 3649121 1581248216.80 151.4254 60.0022 32.0000 1.9801 1.9812 416.9480 417.2117 0.0397 -1.0000 -1.0000 3649184 1581248216.90 151.4263 60.0022 32.0000 1.9792 1.9802 417.0059 417.2691 0.0396 -1.0000 -1.0000 3649246 1581248217.00 151.4263 60.0022 32.0000 1.9799 1.9810 416.9065 417.1703 0.0397 -1.0000 -1.0000 3649324 1581248217.10 151.4263 60.0022 32.0000 1.9801 1.9811 416.7890 417.0536 0.0399 -1.0000 -1.0000 3649387 1581248217.20 151.4263 60.0022 32.0000 1.9809 1.9819 416.7337 416.9976 0.0398 -1.0000 -1.0000 3649449 1581248217.30 151.4263 60.0022 32.0000 1.9798 1.9808 416.8111 417.0753 0.0398 -1.0000 -1.0000 3649512 1581248217.40 151.4037 60.0022 32.0000 1.9790 1.9800 416.9884 417.2526 0.0397 -1.0000 -1.0000 3649574 1581248217.50 151.4037 60.0022 32.0000 1.9795 1.9806 416.9974 417.2603 0.0396 -1.0000 -1.0000 3649637 1581248217.60 151.4037 60.0022 32.0000 1.9798 1.9808 416.9341 417.1980 0.0397 -1.0000 -1.0000 3649715 1581248217.70 151.4037 60.0022 32.0000 1.9800 1.9810 416.7969 417.0605 0.0397 -1.0000 -1.0000 3650402 1581248217.80 151.4037 60.0022 32.0000 1.9803 1.9813 416.8079 417.0728 0.0398 -1.0000 -1.0000 3650481 1581248217.90 151.4479 60.0022 32.0000 1.9792 1.9803 416.8333 417.0964 0.0396 -1.0000 -1.0000 3650590 1581248218.00 151.4709 60.0022 32.0000 1.9791 1.9801 416.9931 417.2566 0.0397 -1.0000 -1.0000 3650652 1581248218.10 151.4709 60.0022 32.0000 1.9800 1.9811 416.9372 417.2016 0.0398 -1.0000 -1.0000 3650715 1581248218.20 151.4709 60.0022 32.0000 1.9812 1.9822 416.9083 417.1723 0.0397 -1.0000 -1.0000 3650793 1581248218.30 151.4709 60.0022 32.0000 1.9803 1.9813 416.8508 417.1149 0.0398 -1.0000 -1.0000 3650856 1581248218.40 151.4709 60.0022 32.0000 1.9798 1.9809 416.9397 417.2037 0.0397 -1.0000 -1.0000 3650918 1581248218.50 151.4890 60.0022 32.0000 1.9795 1.9805 417.0623 417.3253 0.0396 -1.0000 -1.0000 3650996 1581248218.60 151.4890 60.0022 32.0000 1.9795 1.9806 416.9553 417.2185 0.0396 -1.0000 -1.0000 3651059 1581248218.70 151.4890 60.0022 32.0000 1.9801 1.9812 416.9842 417.2480 0.0397 -1.0000 -1.0000 3651199 1581248218.80 151.4890 60.0022 32.0000 1.9801 1.9811 416.8145 417.0778 0.0396 -1.0000 -1.0000 3651262 1581248218.90 151.4890 60.0022 32.0000 1.9799 1.9809 416.7956 417.0595 0.0398 -1.0000 -1.0000 3651324 1581248219.00 151.4890 60.0022 32.0000 1.9791 1.9801 417.0287 417.2929 0.0397 -1.0000 -1.0000 3651402 1581248219.10 151.5564 60.0022 32.0000 1.9795 1.9805 417.0249 417.2886 0.0398 -1.0000 -1.0000 3651465 1581248219.20 151.5354 60.0018 32.0000 1.9799 1.9810 416.9209 417.1841 0.0396 -1.0000 -1.0000 3651527 1581248219.30 151.5354 60.0018 32.0000 1.9808 1.9818 416.8041 417.0674 0.0396 -1.0000 -1.0000 3651606 1581248219.40 151.5354 60.0018 32.0000 1.9798 1.9808 416.8675 417.1310 0.0397 -1.0000 -1.0000 3651668 1581248219.50 151.5354 60.0018 32.0000 1.9793 1.9803 416.9559 417.2199 0.0397 -1.0000 -1.0000 3651731 1581248219.60 151.5354 60.0018 32.0000 1.9793 1.9803 417.0444 417.3086 0.0397 -1.0000 -1.0000 3651793 1581248219.70 151.5354 60.0018 32.0000 1.9790 1.9800 416.9700 417.2330 0.0396 -1.0000 -1.0000 3651872 1581248219.80 151.5354 60.0018 32.0000 1.9798 1.9808 416.9626 417.2269 0.0398 -1.0000 -1.0000 3651934 1581248219.90 151.5354 60.0018 32.0000 1.9794 1.9804 416.8594 417.1230 0.0396 -1.0000 -1.0000 3651997 1581248220.00 151.5354 60.0018 32.0000 1.9794 1.9804 416.7684 417.0314 0.0397 -1.0000 -1.0000 3652059 1581248220.10 151.5354 60.0018 32.0000 1.9800 1.9810 416.9222 417.1862 0.0397 -1.0000 -1.0000 3652121 1581248220.20 151.5243 60.0018 32.0000 1.9802 1.9812 416.9599 417.2230 0.0396 -1.0000 -1.0000 3652199 1581248220.30 151.5220 60.0018 32.0000 1.9793 1.9803 416.9840 417.2473 0.0396 -1.0000 -1.0000 3652418 1581248220.40 151.5220 60.0018 32.0000 1.9798 1.9809 416.8689 417.1327 0.0397 -1.0000 -1.0000 3652481 1581248220.50 151.5220 60.0018 32.0000 1.9793 1.9803 416.8581 417.1216 0.0397 -1.0000 -1.0000 3652559 1581248220.60 151.5220 60.0018 32.0000 1.9802 1.9812 416.8516 417.1154 0.0397 -1.0000 -1.0000 3652621 1581248220.70 151.5220 60.0018 32.0000 1.9798 1.9808 416.8423 417.1074 0.0399 -1.0000 -1.0000 3652699 1581248220.80 151.5393 60.0018 32.0000 1.9796 1.9807 416.9626 417.2263 0.0397 -1.0000 -1.0000 3653481 1581248220.90 151.5393 60.0018 32.0000 1.9792 1.9802 417.0744 417.3382 0.0397 -1.0000 -1.0000 3653543 1581248221.00 151.5393 60.0018 32.0000 1.9788 1.9799 417.1191 417.3835 0.0398 -1.0000 -1.0000 3653606 1581248221.10 151.5393 60.0018 32.0000 1.9796 1.9806 416.9294 417.1940 0.0398 -1.0000 -1.0000 3653668 1581248221.20 151.5393 60.0018 32.0000 1.9796 1.9806 416.7743 417.0378 0.0396 -1.0000 -1.0000 3653731 1581248221.30 151.5385 60.0018 32.0000 1.9803 1.9813 416.8318 417.0953 0.0397 -1.0000 -1.0000 3653824 1581248221.40 151.5385 60.0018 32.0000 1.9800 1.9811 416.9567 417.2203 0.0397 -1.0000 -1.0000 3653887 1581248221.50 151.5385 60.0018 32.0000 1.9784 1.9795 416.9803 417.2441 0.0397 -1.0000 -1.0000 3653949 1581248221.60 151.5385 60.0018 32.0000 1.9793 1.9803 416.9644 417.2272 0.0396 -1.0000 -1.0000 3654012 1581248221.70 151.5385 60.0018 32.0000 1.9799 1.9810 416.8463 417.1088 0.0394 -1.0000 -1.0000 3654090 1581248221.80 151.5338 60.0018 32.0000 1.9803 1.9813 416.8248 417.0873 0.0396 -1.0000 -1.0000 3654199 1581248221.90 151.5333 60.0018 32.0000 1.9797 1.9808 416.8089 417.0719 0.0396 -1.0000 -1.0000 3654262 1581248222.00 151.5333 60.0018 32.0000 1.9799 1.9809 416.8694 417.1321 0.0396 -1.0000 -1.0000 3654340 1581248222.10 151.5333 60.0018 32.0000 1.9789 1.9799 416.9832 417.2468 0.0397 -1.0000 -1.0000 3654402 1581248222.20 151.5333 60.0018 32.0000 1.9788 1.9799 417.0332 417.2977 0.0398 -1.0000 -1.0000 3654465 1581248222.30 151.5333 60.0018 32.0000 1.9789 1.9800 417.0071 417.2708 0.0397 -1.0000 -1.0000 3654699 1581248222.40 151.5176 60.0018 32.0000 1.9799 1.9809 416.9934 417.2573 0.0397 -1.0000 -1.0000 3654762 1581248222.50 151.5176 60.0018 32.0000 1.9794 1.9804 416.8943 417.1584 0.0398 -1.0000 -1.0000 3654840 1581248222.60 151.5176 60.0018 32.0000 1.9788 1.9798 416.9048 417.1685 0.0396 -1.0000 -1.0000 3654902 1581248222.70 151.5176 60.0018 32.0000 1.9789 1.9799 416.8420 417.1054 0.0396 -1.0000 -1.0000 3654981 1581248222.80 151.5176 60.0018 32.0000 1.9790 1.9800 416.9963 417.2601 0.0397 -1.0000 -1.0000 3655043 1581248222.90 151.5234 60.0018 32.0000 1.9789 1.9799 416.9794 417.2435 0.0397 -1.0000 -1.0000 3655106 1581248223.00 151.5338 60.0018 32.0000 1.9797 1.9807 416.8593 417.1230 0.0397 -1.0000 -1.0000 3655184 1581248223.10 151.5338 60.0018 32.0000 1.9802 1.9813 416.7661 417.0290 0.0395 -1.0000 -1.0000 3655246 1581248223.20 151.5338 60.0018 32.0000 1.9797 1.9808 416.8152 417.0781 0.0396 -1.0000 -1.0000 3655309 1581248223.30 151.5338 60.0018 32.0000 1.9794 1.9804 416.9850 417.2478 0.0395 -1.0000 -1.0000 3655387 1581248223.40 151.5338 60.0018 32.0000 1.9785 1.9795 417.0096 417.2731 0.0397 -1.0000 -1.0000 3655668 1581248223.50 151.5444 60.0018 32.0000 1.9792 1.9803 417.0225 417.2873 0.0399 -1.0000 -1.0000 3655731 1581248223.60 151.5444 60.0018 32.0000 1.9793 1.9804 416.8547 417.1187 0.0397 -1.0000 -1.0000 3655809 1581248223.70 151.5444 60.0018 32.0000 1.9792 1.9802 416.8640 417.1277 0.0396 -1.0000 -1.0000 3655871 1581248223.80 151.5444 60.0018 32.0000 1.9786 1.9796 416.9814 417.2445 0.0396 -1.0000 -1.0000 3655934 1581248223.90 151.5444 60.0018 32.0000 1.9788 1.9799 416.9691 417.2326 0.0396 -1.0000 -1.0000 3656012 1581248224.00 151.5476 60.0018 32.0000 1.9793 1.9804 417.0094 417.2733 0.0397 -1.0000 -1.0000 3656074 1581248224.10 151.5496 60.0018 32.0000 1.9804 1.9815 416.8521 417.1164 0.0398 -1.0000 -1.0000 3656137 1581248224.20 151.5496 60.0018 32.0000 1.9802 1.9812 416.8502 417.1151 0.0398 -1.0000 -1.0000 3656199 1581248224.30 151.5496 60.0018 32.0000 1.9800 1.9810 416.8047 417.0679 0.0396 -1.0000 -1.0000 3656262 1581248224.40 151.5496 60.0018 32.0000 1.9794 1.9805 416.9023 417.1655 0.0396 -1.0000 -1.0000 3656465 1581248224.50 151.5496 60.0018 32.0000 1.9789 1.9799 417.0252 417.2892 0.0397 -1.0000 -1.0000 3656527 1581248224.60 151.5205 60.0018 32.0000 1.9790 1.9801 417.0248 417.2890 0.0398 -1.0000 -1.0000 3656590 1581248224.70 151.5205 60.0018 32.0000 1.9789 1.9800 417.0247 417.2880 0.0395 -1.0000 -1.0000 3656668 1581248224.80 151.5205 60.0018 32.0000 1.9792 1.9803 416.8055 417.0684 0.0396 -1.0000 -1.0000 3656731 1581248224.90 151.5205 60.0018 32.0000 1.9797 1.9808 416.6998 416.9627 0.0395 -1.0000 -1.0000 3657559 1581248225.00 151.5205 60.0018 32.0000 1.9792 1.9802 416.8014 417.0645 0.0397 -1.0000 -1.0000 3657637 1581248225.10 151.4999 60.0016 32.0000 1.9794 1.9804 417.0417 417.3050 0.0396 -1.0000 -1.0000 3657699 1581248225.20 151.4999 60.0016 32.0000 1.9788 1.9798 417.0575 417.3211 0.0397 -1.0000 -1.0000 3657762 1581248225.30 151.4999 60.0016 32.0000 1.9790 1.9800 417.0405 417.3043 0.0397 -1.0000 -1.0000 3657824 1581248225.40 151.4999 60.0016 32.0000 1.9789 1.9799 416.9081 417.1718 0.0397 -1.0000 -1.0000 3657887 1581248225.50 151.4999 60.0016 32.0000 1.9806 1.9816 416.8145 417.0782 0.0397 -1.0000 -1.0000 3657949 1581248225.60 151.4705 60.0016 32.0000 1.9788 1.9798 416.8811 417.1446 0.0396 -1.0000 -1.0000 3658027 1581248225.70 151.4411 60.0016 32.0000 1.9788 1.9799 416.9812 417.2452 0.0397 -1.0000 -1.0000 3658090 1581248225.80 151.4411 60.0016 32.0000 1.9791 1.9802 417.0432 417.3060 0.0396 -1.0000 -1.0000 3658152 1581248225.90 151.4411 60.0016 32.0000 1.9787 1.9798 416.9511 417.2148 0.0397 -1.0000 -1.0000 3658231 1581248226.00 151.4411 60.0016 32.0000 1.9786 1.9797 416.8003 417.0640 0.0397 -1.0000 -1.0000 3658293 1581248226.10 151.4411 60.0016 32.0000 1.9792 1.9802 416.8020 417.0659 0.0397 -1.0000 -1.0000 3658356 1581248226.20 151.4825 60.0016 32.0000 1.9793 1.9803 416.9924 417.2555 0.0395 -1.0000 -1.0000 3658434 1581248226.30 151.4825 60.0016 32.0000 1.9790 1.9800 417.0962 417.3595 0.0396 -1.0000 -1.0000 3658496 1581248226.40 151.4825 60.0016 32.0000 1.9793 1.9803 417.0406 417.3039 0.0397 -1.0000 -1.0000 3658559 1581248226.50 151.4825 60.0016 32.0000 1.9793 1.9803 416.8960 417.1599 0.0397 -1.0000 -1.0000 3658637 1581248226.60 151.4825 60.0016 32.0000 1.9796 1.9807 416.8506 417.1145 0.0397 -1.0000 -1.0000 3658699 1581248226.70 151.4825 60.0016 32.0000 1.9795 1.9806 416.7998 417.0633 0.0396 -1.0000 -1.0000 3658777 1581248226.80 151.4960 60.0016 32.0000 1.9798 1.9809 416.8258 417.0907 0.0399 -1.0000 -1.0000 3658840 1581248226.90 151.4978 60.0016 32.0000 1.9791 1.9801 417.0433 417.3086 0.0399 -1.0000 -1.0000 3658902 1581248227.00 151.4978 60.0016 32.0000 1.9783 1.9794 417.0266 417.2911 0.0398 -1.0000 -1.0000 3659199 1581248227.10 151.4978 60.0016 32.0000 1.9801 1.9812 416.8961 417.1600 0.0397 -1.0000 -1.0000 3659262 1581248227.20 151.4978 60.0016 32.0000 1.9802 1.9813 416.7663 417.0302 0.0397 -1.0000 -1.0000 3659324 1581248227.30 151.4978 60.0016 32.0000 1.9795 1.9806 416.9120 417.1753 0.0395 -1.0000 -1.0000 3659387 1581248227.40 151.4478 60.0016 32.0000 1.9790 1.9800 417.0739 417.3377 0.0398 -1.0000 -1.0000 3659449 1581248227.50 151.4478 60.0016 32.0000 1.9785 1.9795 416.9952 417.2585 0.0396 -1.0000 -1.0000 3659887 1581248227.60 151.4478 60.0016 32.0000 1.9795 1.9805 416.9134 417.1763 0.0396 -1.0000 -1.0000 3659949 1581248227.70 151.4478 60.0016 32.0000 1.9796 1.9806 416.8587 417.1218 0.0396 -1.0000 -1.0000 3700012 1581248227.80 151.4478 60.0016 32.0000 1.9800 1.9811 416.9018 417.1658 0.0397 -1.0000 -1.0000 3700074 1581248227.90 151.4481 60.0016 32.0000 1.9795 1.9806 417.0327 417.2956 0.0396 -1.0000 -1.0000 3700152 1581248228.00 151.4481 60.0016 32.0000 1.9792 1.9802 417.0162 417.2799 0.0397 -1.0000 -1.0000 3700543 1581248228.10 151.4481 60.0016 32.0000 1.9788 1.9799 417.0689 417.3328 0.0397 -1.0000 -1.0000 3700606 1581248228.20 151.4481 60.0016 32.0000 1.9795 1.9805 416.7540 417.0172 0.0397 -1.0000 -1.0000 3700668 1581248228.30 151.4481 60.0016 32.0000 1.9799 1.9809 416.7706 417.0342 0.0396 -1.0000 -1.0000 3700731 1581248228.40 151.4555 60.0016 32.0000 1.9797 1.9807 416.8192 417.0831 0.0398 -1.0000 -1.0000 3700793 1581248228.50 151.4725 60.0016 32.0000 1.9785 1.9795 416.9466 417.2109 0.0397 -1.0000 -1.0000 3701606 1581248228.60 151.4725 60.0016 32.0000 1.9788 1.9798 417.0549 417.3183 0.0396 -1.0000 -1.0000 3701684 1581248228.70 151.4725 60.0016 32.0000 1.9792 1.9802 417.0330 417.2962 0.0396 -1.0000 -1.0000 3701746 1581248228.80 151.4725 60.0016 32.0000 1.9794 1.9804 416.9934 417.2576 0.0398 -1.0000 -1.0000 3701809 1581248228.90 151.4725 60.0016 32.0000 1.9806 1.9816 416.8374 417.1017 0.0397 -1.0000 -1.0000 3701887 1581248229.00 151.4976 60.0016 32.0000 1.9799 1.9809 416.8886 417.1521 0.0397 -1.0000 -1.0000 3701949 1581248229.10 151.4976 60.0016 32.0000 1.9801 1.9811 416.8962 417.1607 0.0397 -1.0000 -1.0000 3702012 1581248229.20 151.4976 60.0016 32.0000 1.9792 1.9802 416.9535 417.2170 0.0397 -1.0000 -1.0000 3702074 1581248229.30 151.4976 60.0016 32.0000 1.9798 1.9808 416.8327 417.0970 0.0398 -1.0000 -1.0000 3702152 1581248229.40 151.4976 60.0016 32.0000 1.9807 1.9817 416.8559 417.1196 0.0396 -1.0000 -1.0000 3702215 1581248229.50 151.4798 60.0016 32.0000 1.9800 1.9810 416.8247 417.0874 0.0395 -1.0000 -1.0000 3702277 1581248229.60 151.4780 60.0016 32.0000 1.9793 1.9804 416.9188 417.1832 0.0398 -1.0000 -1.0000 3702356 1581248229.70 151.4780 60.0016 32.0000 1.9789 1.9799 417.0157 417.2801 0.0398 -1.0000 -1.0000 3702418 1581248229.80 151.4780 60.0016 32.0000 1.9792 1.9802 417.1062 417.3704 0.0397 -1.0000 -1.0000 3702481 1581248229.90 151.4780 60.0016 32.0000 1.9797 1.9808 417.0196 417.2831 0.0396 -1.0000 -1.0000 3702543 1581248230.00 151.4780 60.0016 32.0000 1.9806 1.9816 416.8373 417.1008 0.0397 -1.0000 -1.0000 3702606 1581248230.10 151.4805 60.0014 32.0000 1.9799 1.9810 416.8178 417.0805 0.0395 -1.0000 -1.0000 3702668 1581248230.20 151.4805 60.0014 32.0000 1.9794 1.9804 416.7436 417.0078 0.0398 -1.0000 -1.0000 3702746 1581248230.30 151.4805 60.0014 32.0000 1.9797 1.9807 416.8915 417.1557 0.0398 -1.0000 -1.0000 3702809 1581248230.40 151.4805 60.0014 32.0000 1.9791 1.9801 417.0164 417.2804 0.0397 -1.0000 -1.0000 3702871 1581248230.50 151.4805 60.0014 32.0000 1.9802 1.9812 416.8909 417.1558 0.0399 -1.0000 -1.0000 3702949 1581248230.60 151.4805 60.0014 32.0000 1.9804 1.9814 416.7965 417.0607 0.0398 -1.0000 -1.0000 3703012 1581248230.70 151.4805 60.0014 32.0000 1.9805 1.9815 416.8243 417.0873 0.0395 -1.0000 -1.0000 3703074 1581248230.80 151.4805 60.0014 32.0000 1.9798 1.9809 416.9741 417.2382 0.0398 -1.0000 -1.0000 3703137 1581248230.90 151.4805 60.0014 32.0000 1.9793 1.9804 417.0295 417.2940 0.0398 -1.0000 -1.0000 3703199 1581248231.00 151.4805 60.0014 32.0000 1.9792 1.9803 417.0487 417.3114 0.0395 -1.0000 -1.0000 3703277 1581248231.10 151.4805 60.0014 32.0000 1.9796 1.9806 417.0853 417.3490 0.0397 -1.0000 -1.0000 3703340 1581248231.20 151.4805 60.0014 32.0000 1.9800 1.9811 416.8119 417.0754 0.0397 -1.0000 -1.0000 3703402 1581248231.30 151.4890 60.0014 32.0000 1.9804 1.9815 416.8334 417.0977 0.0398 -1.0000 -1.0000 3703481 1581248231.40 151.4890 60.0014 32.0000 1.9800 1.9810 416.8945 417.1587 0.0398 -1.0000 -1.0000 3703543 1581248231.50 151.4890 60.0014 32.0000 1.9792 1.9802 416.9143 417.1785 0.0398 -1.0000 -1.0000 3703606 1581248231.60 151.4890 60.0014 32.0000 1.9809 1.9820 416.8314 417.0954 0.0397 -1.0000 -1.0000 3703902 1581248231.70 151.4890 60.0014 32.0000 1.9804 1.9814 416.9161 417.1797 0.0397 -1.0000 -1.0000 3703965 1581248231.80 151.4890 60.0014 32.0000 1.9798 1.9808 416.8053 417.0694 0.0397 -1.0000 -1.0000 3704027 1581248231.90 151.4567 60.0014 32.0000 1.9798 1.9809 416.9109 417.1738 0.0395 -1.0000 -1.0000 3704106 1581248232.00 151.4567 60.0014 32.0000 1.9796 1.9806 417.1155 417.3791 0.0397 -1.0000 -1.0000 3704168 1581248232.10 151.4567 60.0014 32.0000 1.9781 1.9792 417.1028 417.3671 0.0398 -1.0000 -1.0000 3704387 1581248232.20 151.4567 60.0014 32.0000 1.9791 1.9801 417.0598 417.3232 0.0396 -1.0000 -1.0000 3704465 1581248232.30 151.4567 60.0014 32.0000 1.9800 1.9811 416.9044 417.1685 0.0397 -1.0000 -1.0000 3704527 1581248232.40 151.4449 60.0014 32.0000 1.9805 1.9815 416.8098 417.0729 0.0396 -1.0000 -1.0000 3704590 1581248232.50 151.4409 60.0014 32.0000 1.9809 1.9819 416.9380 417.2018 0.0398 -1.0000 -1.0000 3704668 1581248232.60 151.4409 60.0014 32.0000 1.9806 1.9817 417.0007 417.2647 0.0397 -1.0000 -1.0000 3704949 1581248232.70 151.4409 60.0014 32.0000 1.9800 1.9811 417.1017 417.3653 0.0397 -1.0000 -1.0000 3705012 1581248232.80 151.4409 60.0014 32.0000 1.9794 1.9804 416.9715 417.2354 0.0397 -1.0000 -1.0000 3705074 1581248232.90 151.4409 60.0014 32.0000 1.9802 1.9813 416.8883 417.1519 0.0397 -1.0000 -1.0000 3705137 1581248233.00 151.5270 60.0014 32.0000 1.9807 1.9817 416.8780 417.1413 0.0397 -1.0000 -1.0000 3705215 1581248233.10 151.5270 60.0014 32.0000 1.9807 1.9817 416.9372 417.2004 0.0396 -1.0000 -1.0000 3705449 1581248233.20 151.5270 60.0014 32.0000 1.9805 1.9816 417.0458 417.3103 0.0398 -1.0000 -1.0000 3705512 1581248233.30 151.5270 60.0014 32.0000 1.9793 1.9804 417.0803 417.3440 0.0396 -1.0000 -1.0000 3705574 1581248233.40 151.5270 60.0014 32.0000 1.9797 1.9808 417.0283 417.2911 0.0396 -1.0000 -1.0000 3705637 1581248233.50 151.4978 60.0014 32.0000 1.9798 1.9808 416.9313 417.1957 0.0398 -1.0000 -1.0000 3705699 1581248233.60 151.4889 60.0014 32.0000 1.9808 1.9818 417.0092 417.2727 0.0396 -1.0000 -1.0000 3705949 1581248233.70 151.4889 60.0014 32.0000 1.9802 1.9813 416.8889 417.1525 0.0397 -1.0000 -1.0000 3705996 1581248233.80 151.4889 60.0014 32.0000 1.9798 1.9808 416.9457 417.2085 0.0396 -1.0000 -1.0000 3706074 1581248233.90 151.4889 60.0014 32.0000 1.9790 1.9801 417.0951 417.3593 0.0397 -1.0000 -1.0000 3706137 1581248234.00 151.4889 60.0014 32.0000 1.9788 1.9799 417.0627 417.3263 0.0397 -1.0000 -1.0000 3706199 1581248234.10 151.4395 60.0014 32.0000 1.9805 1.9815 416.9658 417.2294 0.0397 -1.0000 -1.0000 3706371 1581248234.20 151.4395 60.0014 32.0000 1.9807 1.9817 416.8495 417.1133 0.0397 -1.0000 -1.0000 3706449 1581248234.30 151.4395 60.0014 32.0000 1.9805 1.9815 416.8411 417.1044 0.0396 -1.0000 -1.0000 3706512 1581248234.40 151.4395 60.0014 32.0000 1.9800 1.9811 416.8660 417.1298 0.0397 -1.0000 -1.0000 3706574 1581248234.50 151.4395 60.0014 32.0000 1.9794 1.9804 417.0212 417.2848 0.0396 -1.0000 -1.0000 3706652 1581248234.60 151.4327 60.0024 32.0000 1.9794 1.9805 417.1390 417.4030 0.0396 -1.0000 -1.0000 3706981 1581248234.70 151.4319 60.0025 32.0000 1.9793 1.9803 417.1424 417.4050 0.0396 -1.0000 -1.0000 3707043 1581248234.80 151.4319 60.0025 32.0000 1.9798 1.9808 417.0283 417.2915 0.0396 -1.0000 -1.0000 3707106 1581248234.90 151.4319 60.0025 32.0000 1.9801 1.9811 416.9077 417.1699 0.0395 -1.0000 -1.0000 3707168 1581248235.00 151.4319 60.0025 32.0000 1.9796 1.9807 416.9834 417.2464 0.0395 -1.0000 -1.0000 3707246 1581248235.10 151.4333 60.0025 32.0000 1.9792 1.9802 417.1500 417.4125 0.0395 -1.0000 -1.0000 3708184 1581248235.20 151.4542 60.0025 32.0000 1.9793 1.9803 417.0212 417.2848 0.0397 -1.0000 -1.0000 3708246 1581248235.30 151.4542 60.0025 32.0000 1.9798 1.9809 416.9056 417.1701 0.0398 -1.0000 -1.0000 3708324 1581248235.40 151.4542 60.0025 32.0000 1.9806 1.9817 416.9120 417.1764 0.0397 -1.0000 -1.0000 3708387 1581248235.50 151.4542 60.0025 32.0000 1.9805 1.9815 416.8296 417.0927 0.0396 -1.0000 -1.0000 3708449 1581248235.60 151.4542 60.0025 32.0000 1.9809 1.9819 416.8517 417.1151 0.0397 -1.0000 -1.0000 3708512 1581248235.70 151.4429 60.0025 32.0000 1.9791 1.9801 417.0074 417.2710 0.0397 -1.0000 -1.0000 3708574 1581248235.80 151.4429 60.0025 32.0000 1.9786 1.9796 417.0963 417.3592 0.0396 -1.0000 -1.0000 3708637 1581248235.90 151.4429 60.0025 32.0000 1.9788 1.9798 417.0463 417.3099 0.0397 -1.0000 -1.0000 3708715 1581248236.00 151.4429 60.0025 32.0000 1.9797 1.9807 416.9454 417.2093 0.0397 -1.0000 -1.0000 3708777 1581248236.10 151.4429 60.0025 32.0000 1.9796 1.9806 416.9130 417.1769 0.0397 -1.0000 -1.0000 3708840 1581248236.20 151.4609 60.0025 32.0000 1.9797 1.9808 416.9711 417.2340 0.0396 -1.0000 -1.0000 3708918 1581248236.30 151.4906 60.0025 32.0000 1.9794 1.9804 417.0975 417.3615 0.0397 -1.0000 -1.0000 3708981 1581248236.40 151.4906 60.0025 32.0000 1.9794 1.9805 417.0570 417.3205 0.0397 -1.0000 -1.0000 3709043 1581248236.50 151.4906 60.0025 32.0000 1.9801 1.9811 416.9698 417.2339 0.0398 -1.0000 -1.0000 3709106 1581248236.60 151.4906 60.0025 32.0000 1.9792 1.9802 416.9358 417.1995 0.0396 -1.0000 -1.0000 3709168 1581248236.70 151.4904 60.0025 32.0000 1.9796 1.9806 416.9187 417.1821 0.0396 -1.0000 -1.0000 3709246 1581248236.80 151.4841 60.0025 32.0000 1.9801 1.9812 416.8036 417.0661 0.0396 -1.0000 -1.0000 3709309 1581248236.90 151.4841 60.0025 32.0000 1.9791 1.9801 416.9277 417.1914 0.0397 -1.0000 -1.0000 3709372 1581248237.00 151.4841 60.0025 32.0000 1.9788 1.9798 417.0983 417.3628 0.0398 -1.0000 -1.0000 3709449 1581248237.10 151.4913 60.0025 32.0000 1.9795 1.9806 416.9904 417.2543 0.0397 -1.0000 -1.0000 3709512 1581248237.20 151.4573 60.0025 32.0000 1.9803 1.9813 416.7996 417.0636 0.0398 -1.0000 -1.0000 3709574 1581248237.30 151.4573 60.0025 32.0000 1.9789 1.9799 416.8790 417.1430 0.0397 -1.0000 -1.0000 3709652 1581248237.40 151.4573 60.0025 32.0000 1.9786 1.9796 417.0306 417.2931 0.0396 -1.0000 -1.0000 3709715 1581248237.50 151.4573 60.0025 32.0000 1.9795 1.9806 417.0545 417.3181 0.0396 -1.0000 -1.0000 3709777 1581248237.60 151.4573 60.0025 32.0000 1.9786 1.9796 417.0301 417.2950 0.0400 -1.0000 -1.0000 3709840 1581248237.70 151.4573 60.0025 32.0000 1.9791 1.9802 416.9201 417.1839 0.0397 -1.0000 -1.0000 3710184 1581248237.80 151.4573 60.0025 32.0000 1.9800 1.9810 416.8875 417.1506 0.0396 -1.0000 -1.0000 3710246 1581248237.90 151.4978 60.0025 32.0000 1.9800 1.9810 416.8087 417.0726 0.0398 -1.0000 -1.0000 3710324 1581248238.00 151.4978 60.0025 32.0000 1.9793 1.9803 416.9145 417.1781 0.0397 -1.0000 -1.0000 3710387 1581248238.10 151.4978 60.0025 32.0000 1.9792 1.9802 416.9784 417.2415 0.0396 -1.0000 -1.0000 3710449 1581248238.20 151.4978 60.0025 32.0000 1.9790 1.9800 417.0223 417.2852 0.0396 -1.0000 -1.0000 3710699 1581248238.30 151.4978 60.0025 32.0000 1.9800 1.9810 416.8236 417.0885 0.0398 -1.0000 -1.0000 3710762 1581248238.40 151.4973 60.0025 32.0000 1.9801 1.9811 416.7761 417.0389 0.0395 -1.0000 -1.0000 3710824 1581248238.50 151.4916 60.0025 32.0000 1.9796 1.9806 416.9372 417.2005 0.0397 -1.0000 -1.0000 3710902 1581248238.60 151.4916 60.0025 32.0000 1.9799 1.9809 417.1118 417.3761 0.0397 -1.0000 -1.0000 3710965 1581248238.70 151.4916 60.0025 32.0000 1.9794 1.9804 416.9709 417.2349 0.0398 -1.0000 -1.0000 3711152 1581248238.80 151.4916 60.0025 32.0000 1.9796 1.9807 416.9691 417.2321 0.0394 -1.0000 -1.0000 3711215 1581248238.90 151.4916 60.0025 32.0000 1.9803 1.9813 416.8475 417.1105 0.0396 -1.0000 -1.0000 3711277 1581248239.00 151.5026 60.0025 32.0000 1.9799 1.9809 416.8627 417.1265 0.0397 -1.0000 -1.0000 3711356 1581248239.10 151.5028 60.0025 32.0000 1.9797 1.9807 416.9203 417.1844 0.0397 -1.0000 -1.0000 3711418 1581248239.20 151.5028 60.0025 32.0000 1.9790 1.9800 416.9078 417.1711 0.0397 -1.0000 -1.0000 3711684 1581248239.30 151.5028 60.0025 32.0000 1.9788 1.9799 417.0629 417.3270 0.0397 -1.0000 -1.0000 3711762 1581248239.40 151.5028 60.0025 32.0000 1.9798 1.9808 416.9852 417.2484 0.0396 -1.0000 -1.0000 3711824 1581248239.50 151.5028 60.0025 32.0000 1.9799 1.9810 416.9030 417.1669 0.0397 -1.0000 -1.0000 3711887 1581248239.60 151.4661 60.0025 32.0000 1.9796 1.9806 416.8698 417.1336 0.0397 -1.0000 -1.0000 3711965 1581248239.70 151.4661 60.0025 32.0000 1.9800 1.9811 416.8345 417.0987 0.0398 -1.0000 -1.0000 3712387 1581248239.80 151.4661 60.0025 32.0000 1.9794 1.9804 417.0676 417.3310 0.0396 -1.0000 -1.0000 3712449 1581248239.90 151.4661 60.0025 32.0000 1.9789 1.9800 417.0053 417.2683 0.0396 -1.0000 -1.0000 3712527 1581248240.00 151.4661 60.0025 32.0000 1.9784 1.9795 417.0874 417.3510 0.0397 -1.0000 -1.0000 3712590 1581248240.10 151.4661 60.0025 32.0000 1.9798 1.9808 416.9950 417.2591 0.0398 -1.0000 -1.0000 3712652 1581248240.20 151.4661 60.0025 32.0000 1.9803 1.9813 416.9131 417.1772 0.0397 -1.0000 -1.0000 3712887 1581248240.30 151.4460 60.0025 32.0000 1.9800 1.9811 416.7924 417.0568 0.0398 -1.0000 -1.0000 3712949 1581248240.40 151.4460 60.0025 32.0000 1.9801 1.9812 416.8775 417.1415 0.0397 -1.0000 -1.0000 3713012 1581248240.50 151.4460 60.0025 32.0000 1.9795 1.9805 417.0299 417.2937 0.0397 -1.0000 -1.0000 3713090 1581248240.60 151.4460 60.0025 32.0000 1.9788 1.9798 417.0456 417.3088 0.0396 -1.0000 -1.0000 3713152 1581248240.70 151.4460 60.0025 32.0000 1.9801 1.9811 416.9897 417.2523 0.0395 -1.0000 -1.0000 3713215 1581248240.80 151.4460 60.0025 32.0000 1.9806 1.9816 416.9302 417.1936 0.0397 -1.0000 -1.0000 3713277 1581248240.90 151.5371 60.0025 32.0000 1.9807 1.9817 416.8277 417.0917 0.0397 -1.0000 -1.0000 3713340 1581248241.00 151.5371 60.0025 32.0000 1.9793 1.9804 416.9502 417.2128 0.0395 -1.0000 -1.0000 3713418 1581248241.10 151.5371 60.0025 32.0000 1.9792 1.9802 417.0635 417.3263 0.0395 -1.0000 -1.0000 3713481 1581248241.20 151.5371 60.0025 32.0000 1.9801 1.9811 417.1289 417.3928 0.0397 -1.0000 -1.0000 3713543 1581248241.30 151.5371 60.0025 32.0000 1.9802 1.9813 417.1297 417.3932 0.0396 -1.0000 -1.0000 3713621 1581248241.40 151.5683 60.0025 32.0000 1.9802 1.9812 416.8969 417.1597 0.0396 -1.0000 -1.0000 3713684 1581248241.50 151.5721 60.0025 32.0000 1.9804 1.9814 416.9276 417.1905 0.0396 -1.0000 -1.0000 3713746 1581248241.60 151.5721 60.0025 32.0000 1.9809 1.9820 417.0051 417.2687 0.0396 -1.0000 -1.0000 3713809 1581248241.70 151.5721 60.0025 32.0000 1.9793 1.9804 417.1871 417.4494 0.0394 -1.0000 -1.0000 3713872 1581248241.80 151.5721 60.0025 32.0000 1.9800 1.9810 417.1487 417.4118 0.0396 -1.0000 -1.0000 3714590 1581248241.90 151.5721 60.0025 32.0000 1.9801 1.9811 417.0527 417.3160 0.0397 -1.0000 -1.0000 3714668 1581248242.00 151.5496 60.0025 32.0000 1.9804 1.9815 416.9142 417.1782 0.0397 -1.0000 -1.0000 3714731 1581248242.10 151.5496 60.0025 32.0000 1.9796 1.9807 416.8821 417.1458 0.0396 -1.0000 -1.0000 3714793 1581248242.20 151.5496 60.0025 32.0000 1.9792 1.9802 417.0736 417.3362 0.0396 -1.0000 -1.0000 3714871 1581248242.30 151.5496 60.0025 32.0000 1.9789 1.9800 417.0368 417.2999 0.0396 -1.0000 -1.0000 3714934 1581248242.40 151.5496 60.0025 32.0000 1.9801 1.9811 416.8893 417.1538 0.0399 -1.0000 -1.0000 3715012 1581248242.50 151.5495 60.0025 32.0000 1.9798 1.9809 416.8777 417.1408 0.0396 -1.0000 -1.0000 3715090 1581248242.60 151.5495 60.0025 32.0000 1.9803 1.9813 416.7705 417.0336 0.0397 -1.0000 -1.0000 3715152 1581248242.70 151.5495 60.0025 32.0000 1.9801 1.9812 416.8439 417.1070 0.0396 -1.0000 -1.0000 3715231 1581248242.80 151.5495 60.0025 32.0000 1.9788 1.9799 417.0535 417.3166 0.0396 -1.0000 -1.0000 3715293 1581248242.90 151.5495 60.0025 32.0000 1.9794 1.9805 417.0788 417.3424 0.0397 -1.0000 -1.0000 3715356 1581248243.00 151.5495 60.0025 32.0000 1.9797 1.9808 416.8842 417.1481 0.0397 -1.0000 -1.0000 3715418 1581248243.10 151.5406 60.0025 32.0000 1.9801 1.9811 416.7966 417.0600 0.0397 -1.0000 -1.0000 3715481 1581248243.20 151.5476 60.0025 32.0000 1.9797 1.9808 416.8868 417.1507 0.0397 -1.0000 -1.0000 3715543 1581248243.30 151.5476 60.0025 32.0000 1.9793 1.9803 416.9725 417.2357 0.0396 -1.0000 -1.0000 3715621 1581248243.40 151.5476 60.0025 32.0000 1.9797 1.9807 417.0345 417.2984 0.0397 -1.0000 -1.0000 3715699 1581248243.50 151.5476 60.0025 32.0000 1.9791 1.9802 417.0135 417.2775 0.0397 -1.0000 -1.0000 3715762 1581248243.60 151.5476 60.0025 32.0000 1.9798 1.9808 416.9530 417.2161 0.0396 -1.0000 -1.0000 3715824 1581248243.70 151.5476 60.0025 32.0000 1.9804 1.9814 416.8785 417.1421 0.0396 -1.0000 -1.0000 3715887 1581248243.80 151.5476 60.0025 32.0000 1.9804 1.9815 416.7928 417.0555 0.0396 -1.0000 -1.0000 3715949 1581248243.90 151.5476 60.0025 32.0000 1.9796 1.9806 416.9903 417.2541 0.0397 -1.0000 -1.0000 3716152 1581248244.00 151.5476 60.0025 32.0000 1.9787 1.9797 417.0655 417.3300 0.0398 -1.0000 -1.0000 3716215 1581248244.10 151.5476 60.0025 32.0000 1.9795 1.9805 417.0038 417.2678 0.0397 -1.0000 -1.0000 3716277 1581248244.20 151.5051 60.0025 32.0000 1.9806 1.9816 416.9407 417.2052 0.0398 -1.0000 -1.0000 3716356 1581248244.30 151.5004 60.0025 32.0000 1.9803 1.9813 416.8151 417.0787 0.0397 -1.0000 -1.0000 3716418 1581248244.40 151.5004 60.0025 32.0000 1.9795 1.9805 416.9422 417.2057 0.0396 -1.0000 -1.0000 3717215 1581248244.50 151.5004 60.0025 32.0000 1.9794 1.9804 416.9725 417.2365 0.0398 -1.0000 -1.0000 3717293 1581248244.60 151.5004 60.0025 32.0000 1.9789 1.9799 417.0299 417.2934 0.0397 -1.0000 -1.0000 3717356 1581248244.70 151.5004 60.0025 32.0000 1.9794 1.9804 417.0644 417.3288 0.0398 -1.0000 -1.0000 3717465 1581248244.80 151.5463 60.0020 32.0000 1.9794 1.9804 417.0315 417.2959 0.0397 -1.0000 -1.0000 3717527 1581248244.90 151.5463 60.0020 32.0000 1.9801 1.9812 416.9030 417.1663 0.0397 -1.0000 -1.0000 3717590 1581248245.00 151.5463 60.0020 32.0000 1.9806 1.9816 416.9324 417.1963 0.0397 -1.0000 -1.0000 3717668 1581248245.10 151.5463 60.0020 32.0000 1.9794 1.9805 417.0250 417.2891 0.0397 -1.0000 -1.0000 3717731 1581248245.20 151.5463 60.0020 32.0000 1.9786 1.9796 417.1266 417.3900 0.0396 -1.0000 -1.0000 3717793 1581248245.30 151.5444 60.0020 32.0000 1.9796 1.9806 417.0351 417.2984 0.0396 -1.0000 -1.0000 3717872 1581248245.40 151.5444 60.0020 32.0000 1.9802 1.9812 416.9123 417.1754 0.0396 -1.0000 -1.0000 3717934 1581248245.50 151.5444 60.0020 32.0000 1.9798 1.9809 416.8224 417.0872 0.0398 -1.0000 -1.0000 3717996 1581248245.60 151.5444 60.0020 32.0000 1.9800 1.9810 416.8100 417.0736 0.0397 -1.0000 -1.0000 3718059 1581248245.70 151.5444 60.0020 32.0000 1.9795 1.9805 416.8832 417.1462 0.0396 -1.0000 -1.0000 3718121 1581248245.80 151.5293 60.0020 32.0000 1.9785 1.9795 417.0268 417.2894 0.0396 -1.0000 -1.0000 3718184 1581248245.90 151.5209 60.0020 32.0000 1.9791 1.9801 417.0305 417.2939 0.0396 -1.0000 -1.0000 3718902 1581248246.00 151.5209 60.0020 32.0000 1.9793 1.9803 416.9617 417.2244 0.0396 -1.0000 -1.0000 3718965 1581248246.10 151.5209 60.0020 32.0000 1.9801 1.9812 416.9892 417.2531 0.0397 -1.0000 -1.0000 3719027 1581248246.20 151.5209 60.0020 32.0000 1.9795 1.9805 416.9297 417.1928 0.0396 -1.0000 -1.0000 3719106 1581248246.30 151.5209 60.0020 32.0000 1.9789 1.9800 417.0246 417.2888 0.0398 -1.0000 -1.0000 3719168 1581248246.40 151.5335 60.0020 32.0000 1.9792 1.9803 417.1005 417.3638 0.0396 -1.0000 -1.0000 3719246 1581248246.50 151.5453 60.0020 32.0000 1.9795 1.9805 416.9517 417.2150 0.0397 -1.0000 -1.0000 3719324 1581248246.60 151.5453 60.0020 32.0000 1.9797 1.9807 416.8098 417.0733 0.0396 -1.0000 -1.0000 3719372 1581248246.70 151.5453 60.0020 32.0000 1.9802 1.9812 416.7835 417.0463 0.0396 -1.0000 -1.0000 3719449 1581248246.80 151.5453 60.0020 32.0000 1.9790 1.9800 416.8265 417.0903 0.0398 -1.0000 -1.0000 3719512 1581248246.90 151.5453 60.0020 32.0000 1.9792 1.9803 417.0265 417.2915 0.0399 -1.0000 -1.0000 3719652 1581248247.00 151.5316 60.0020 32.0000 1.9796 1.9807 417.0811 417.3464 0.0399 -1.0000 -1.0000 3719731 1581248247.10 151.5316 60.0020 32.0000 1.9803 1.9813 416.9345 417.1990 0.0398 -1.0000 -1.0000 3719793 1581248247.20 151.5316 60.0020 32.0000 1.9800 1.9810 416.7741 417.0367 0.0395 -1.0000 -1.0000 3719856 1581248247.30 151.5316 60.0020 32.0000 1.9789 1.9800 417.0640 417.3264 0.0396 -1.0000 -1.0000 3719949 1581248247.40 151.5316 60.0020 32.0000 1.9787 1.9797 417.0234 417.2870 0.0396 -1.0000 -1.0000 3720012 1581248247.50 151.5316 60.0020 32.0000 1.9788 1.9798 417.1841 417.4479 0.0397 -1.0000 -1.0000 3720075 1581248247.60 151.5154 60.0020 32.0000 1.9797 1.9807 416.9394 417.2026 0.0396 -1.0000 -1.0000 3720215 1581248247.70 151.5093 60.0020 32.0000 1.9796 1.9806 416.8301 417.0937 0.0397 -1.0000 -1.0000 3720278 1581248247.80 151.5093 60.0020 32.0000 1.9804 1.9814 416.8579 417.1207 0.0395 -1.0000 -1.0000 3720340 1581248247.90 151.5093 60.0020 32.0000 1.9800 1.9810 416.9134 417.1767 0.0396 -1.0000 -1.0000 3720402 1581248248.00 151.5480 60.0020 32.0000 1.9795 1.9805 417.0259 417.2896 0.0397 -1.0000 -1.0000 3720465 1581248248.10 151.5566 60.0020 32.0000 1.9793 1.9804 417.0988 417.3642 0.0399 -1.0000 -1.0000 3720527 1581248248.20 151.5566 60.0020 32.0000 1.9796 1.9806 417.0549 417.3188 0.0397 -1.0000 -1.0000 3720606 1581248248.30 151.5566 60.0020 32.0000 1.9794 1.9804 416.9527 417.2160 0.0396 -1.0000 -1.0000 3720668 1581248248.40 151.5566 60.0020 32.0000 1.9798 1.9808 416.9810 417.2444 0.0396 -1.0000 -1.0000 3720731 1581248248.50 151.5566 60.0020 32.0000 1.9789 1.9799 417.0116 417.2762 0.0397 -1.0000 -1.0000 3721387 1581248248.60 151.5566 60.0020 32.0000 1.9787 1.9797 417.0408 417.3042 0.0397 -1.0000 -1.0000 3721449 1581248248.70 151.5566 60.0020 32.0000 1.9798 1.9809 416.9589 417.2221 0.0396 -1.0000 -1.0000 3721512 1581248248.80 151.4418 60.0020 32.0000 1.9802 1.9812 416.8167 417.0805 0.0397 -1.0000 -1.0000 3721575 1581248248.90 151.4418 60.0020 32.0000 1.9797 1.9808 416.7529 417.0160 0.0396 -1.0000 -1.0000 3721637 1581248249.00 151.4418 60.0020 32.0000 1.9802 1.9812 416.8487 417.1118 0.0396 -1.0000 -1.0000 3721715 1581248249.10 151.4418 60.0020 32.0000 1.9790 1.9800 417.0033 417.2664 0.0396 -1.0000 -1.0000 3721777 1581248249.20 151.4418 60.0020 32.0000 1.9783 1.9794 416.9978 417.2614 0.0396 -1.0000 -1.0000 3721840 1581248249.30 151.4445 60.0020 32.0000 1.9790 1.9800 416.9656 417.2288 0.0396 -1.0000 -1.0000 3721918 1581248249.40 151.4608 60.0020 32.0000 1.9794 1.9805 416.8848 417.1482 0.0396 -1.0000 -1.0000 3721981 1581248249.50 151.4608 60.0020 32.0000 1.9800 1.9811 416.8950 417.1587 0.0397 -1.0000 -1.0000 3722043 1581248249.60 151.4608 60.0020 32.0000 1.9793 1.9804 416.9515 417.2150 0.0396 -1.0000 -1.0000 3722121 1581248249.70 151.4608 60.0020 32.0000 1.9792 1.9802 417.0725 417.3359 0.0396 -1.0000 -1.0000 3722184 1581248249.80 151.4608 60.0020 32.0000 1.9790 1.9800 417.0186 417.2816 0.0396 -1.0000 -1.0000 3722246 1581248249.90 151.4990 60.0024 32.0000 1.9796 1.9806 416.9729 417.2366 0.0397 -1.0000 -1.0000 3722324 1581248250.00 151.4990 60.0024 32.0000 1.9793 1.9803 416.8917 417.1555 0.0397 -1.0000 -1.0000 3722387 1581248250.10 151.4990 60.0024 32.0000 1.9800 1.9810 416.7874 417.0510 0.0397 -1.0000 -1.0000 3722449 1581248250.20 151.4990 60.0024 32.0000 1.9806 1.9816 416.8917 417.1556 0.0397 -1.0000 -1.0000 3722512 1581248250.30 151.4990 60.0024 32.0000 1.9801 1.9812 417.0295 417.2919 0.0395 -1.0000 -1.0000 3722590 1581248250.40 151.4990 60.0024 32.0000 1.9791 1.9801 417.0525 417.3163 0.0397 -1.0000 -1.0000 3722652 1581248250.50 151.4990 60.0024 32.0000 1.9797 1.9807 417.1018 417.3649 0.0396 -1.0000 -1.0000 3722715 1581248250.60 151.4990 60.0024 32.0000 1.9796 1.9806 417.0045 417.2686 0.0397 -1.0000 -1.0000 3723121 1581248250.70 151.4990 60.0024 32.0000 1.9801 1.9812 416.8391 417.1023 0.0396 -1.0000 -1.0000 3723184 1581248250.80 151.4990 60.0024 32.0000 1.9801 1.9811 416.8690 417.1323 0.0397 -1.0000 -1.0000 3723262 1581248250.90 151.4990 60.0024 32.0000 1.9795 1.9805 416.8842 417.1480 0.0397 -1.0000 -1.0000 3723324 1581248251.00 151.5469 60.0024 32.0000 1.9794 1.9804 417.0488 417.3127 0.0397 -1.0000 -1.0000 3723387 1581248251.10 151.5469 60.0024 32.0000 1.9793 1.9804 417.1090 417.3715 0.0395 -1.0000 -1.0000 3723684 1581248251.20 151.5469 60.0024 32.0000 1.9798 1.9808 417.0091 417.2719 0.0396 -1.0000 -1.0000 3723746 1581248251.30 151.5469 60.0024 32.0000 1.9806 1.9816 416.8857 417.1498 0.0398 -1.0000 -1.0000 3723809 1581248251.40 151.5469 60.0024 32.0000 1.9803 1.9813 416.8444 417.1077 0.0396 -1.0000 -1.0000 3723872 1581248251.50 151.5469 60.0024 32.0000 1.9794 1.9805 416.9568 417.2206 0.0396 -1.0000 -1.0000 3723934 1581248251.60 151.5469 60.0024 32.0000 1.9797 1.9808 417.1130 417.3768 0.0397 -1.0000 -1.0000 3724012 1581248251.70 151.5042 60.0024 32.0000 1.9796 1.9806 417.1767 417.4396 0.0396 -1.0000 -1.0000 3724090 1581248251.80 151.5042 60.0024 32.0000 1.9808 1.9818 416.9272 417.1909 0.0396 -1.0000 -1.0000 3724152 1581248251.90 151.5042 60.0024 32.0000 1.9796 1.9806 416.8029 417.0664 0.0397 -1.0000 -1.0000 3724215 1581248252.00 151.5042 60.0024 32.0000 1.9795 1.9805 416.9097 417.1737 0.0397 -1.0000 -1.0000 3724278 1581248252.10 151.5042 60.0024 32.0000 1.9794 1.9804 417.0537 417.3171 0.0396 -1.0000 -1.0000 3724340 1581248252.20 151.4940 60.0024 32.0000 1.9795 1.9805 417.0601 417.3244 0.0398 -1.0000 -1.0000 3724418 1581248252.30 151.4940 60.0024 32.0000 1.9799 1.9809 416.9809 417.2445 0.0396 -1.0000 -1.0000 3724481 1581248252.40 151.4940 60.0024 32.0000 1.9803 1.9813 416.8846 417.1480 0.0397 -1.0000 -1.0000 3724543 1581248252.50 151.4940 60.0024 32.0000 1.9802 1.9812 416.9096 417.1732 0.0396 -1.0000 -1.0000 3724606 1581248252.60 151.4940 60.0024 32.0000 1.9793 1.9803 416.9189 417.1823 0.0397 -1.0000 -1.0000 3724949 1581248252.70 151.4841 60.0024 32.0000 1.9786 1.9796 417.0665 417.3310 0.0397 -1.0000 -1.0000 3725027 1581248252.80 151.4624 60.0024 32.0000 1.9782 1.9792 417.0252 417.2888 0.0397 -1.0000 -1.0000 3725090 1581248252.90 151.4624 60.0024 32.0000 1.9792 1.9802 416.8720 417.1357 0.0397 -1.0000 -1.0000 3725152 1581248253.00 151.4624 60.0024 32.0000 1.9806 1.9816 416.8692 417.1328 0.0396 -1.0000 -1.0000 3725215 1581248253.10 151.4624 60.0024 32.0000 1.9801 1.9811 416.8453 417.1081 0.0396 -1.0000 -1.0000 3725449 1581248253.20 151.4624 60.0024 32.0000 1.9794 1.9804 416.9398 417.2037 0.0397 -1.0000 -1.0000 3725512 1581248253.30 151.4624 60.0024 32.0000 1.9791 1.9801 417.1329 417.3972 0.0398 -1.0000 -1.0000 3725590 1581248253.40 151.5085 60.0024 32.0000 1.9797 1.9807 417.0875 417.3518 0.0398 -1.0000 -1.0000 3725652 1581248253.50 151.5085 60.0024 32.0000 1.9797 1.9807 416.9293 417.1940 0.0398 -1.0000 -1.0000 3725715 1581248253.60 151.5085 60.0024 32.0000 1.9805 1.9815 416.8788 417.1425 0.0397 -1.0000 -1.0000 3725793 1581248253.70 151.5085 60.0024 32.0000 1.9799 1.9810 416.8785 417.1427 0.0398 -1.0000 -1.0000 3725965 1581248253.80 151.5085 60.0024 32.0000 1.9802 1.9812 416.9877 417.2499 0.0395 -1.0000 -1.0000 3726027 1581248253.90 151.5088 60.0024 32.0000 1.9795 1.9806 417.0288 417.2918 0.0395 -1.0000 -1.0000 3726106 1581248254.00 151.5234 60.0024 32.0000 1.9795 1.9805 416.9324 417.1953 0.0396 -1.0000 -1.0000 3726168 1581248254.10 151.5234 60.0024 32.0000 1.9805 1.9815 416.9212 417.1849 0.0397 -1.0000 -1.0000 3726231 1581248254.20 151.5234 60.0024 32.0000 1.9801 1.9811 416.9525 417.2164 0.0397 -1.0000 -1.0000 3726465 1581248254.30 151.5234 60.0024 32.0000 1.9806 1.9816 416.8824 417.1462 0.0397 -1.0000 -1.0000 3726527 1581248254.40 151.5234 60.0024 32.0000 1.9795 1.9805 417.0221 417.2861 0.0397 -1.0000 -1.0000 3726606 1581248254.50 151.5043 60.0024 32.0000 1.9794 1.9804 417.0520 417.3154 0.0396 -1.0000 -1.0000 3726668 1581248254.60 151.5043 60.0024 32.0000 1.9795 1.9805 417.1515 417.4158 0.0398 -1.0000 -1.0000 3726746 1581248254.70 151.5043 60.0024 32.0000 1.9799 1.9809 417.0229 417.2861 0.0396 -1.0000 -1.0000 3726981 1581248254.80 151.5043 60.0024 32.0000 1.9801 1.9811 416.9120 417.1753 0.0396 -1.0000 -1.0000 3727043 1581248254.90 151.5043 60.0024 32.0000 1.9804 1.9814 416.9198 417.1826 0.0396 -1.0000 -1.0000 3727106 1581248255.00 151.4979 60.0028 32.0000 1.9796 1.9806 416.8158 417.0800 0.0398 -1.0000 -1.0000 3727184 1581248255.10 151.4951 60.0030 32.0000 1.9805 1.9815 417.0097 417.2741 0.0397 -1.0000 -1.0000 3727231 1581248255.20 151.4951 60.0030 32.0000 1.9791 1.9801 417.0492 417.3126 0.0396 -1.0000 -1.0000 3727699 1581248255.30 151.4951 60.0030 32.0000 1.9796 1.9807 417.0827 417.3458 0.0396 -1.0000 -1.0000 3727762 1581248255.40 151.4951 60.0030 32.0000 1.9801 1.9811 416.9016 417.1655 0.0397 -1.0000 -1.0000 3727824 1581248255.50 151.4951 60.0030 32.0000 1.9810 1.9820 416.7922 417.0548 0.0395 -1.0000 -1.0000 3727887 1581248255.60 151.4960 60.0030 32.0000 1.9806 1.9817 416.8245 417.0884 0.0397 -1.0000 -1.0000 3727965 1581248255.70 151.4960 60.0030 32.0000 1.9801 1.9811 416.9075 417.1715 0.0398 -1.0000 -1.0000 3728199 1581248255.80 151.4960 60.0030 32.0000 1.9807 1.9817 416.9414 417.2059 0.0397 -1.0000 -1.0000 3728262 1581248255.90 151.4960 60.0030 32.0000 1.9791 1.9801 417.0262 417.2892 0.0396 -1.0000 -1.0000 3728340 1581248256.00 151.4960 60.0030 32.0000 1.9801 1.9812 416.9895 417.2534 0.0397 -1.0000 -1.0000 3728402 1581248256.10 151.4940 60.0030 32.0000 1.9799 1.9809 416.9125 417.1767 0.0398 -1.0000 -1.0000 3728465 1581248256.20 151.4914 60.0030 32.0000 1.9806 1.9817 416.8661 417.1306 0.0397 -1.0000 -1.0000 3728715 1581248256.30 151.4914 60.0030 32.0000 1.9791 1.9801 416.9336 417.1975 0.0398 -1.0000 -1.0000 3728777 1581248256.40 151.4914 60.0030 32.0000 1.9790 1.9801 417.0202 417.2847 0.0397 -1.0000 -1.0000 3728840 1581248256.50 151.4914 60.0030 32.0000 1.9800 1.9810 416.9895 417.2524 0.0396 -1.0000 -1.0000 3728918 1581248256.60 151.4914 60.0030 32.0000 1.9796 1.9806 417.0067 417.2696 0.0396 -1.0000 -1.0000 3728981 1581248256.70 151.5019 60.0030 32.0000 1.9797 1.9807 416.9972 417.2612 0.0397 -1.0000 -1.0000 3729199 1581248256.80 151.5019 60.0030 32.0000 1.9799 1.9809 416.8919 417.1548 0.0396 -1.0000 -1.0000 3729262 1581248256.90 151.5019 60.0030 32.0000 1.9800 1.9810 416.8257 417.0887 0.0396 -1.0000 -1.0000 3729324 1581248257.00 151.5019 60.0030 32.0000 1.9797 1.9807 417.0086 417.2726 0.0397 -1.0000 -1.0000 3729402 1581248257.10 151.5019 60.0030 32.0000 1.9800 1.9810 417.0540 417.3170 0.0395 -1.0000 -1.0000 3729465 1581248257.20 151.4881 60.0030 32.0000 1.9793 1.9804 417.0760 417.3400 0.0398 -1.0000 -1.0000 3729699 1581248257.30 151.4604 60.0030 32.0000 1.9789 1.9799 417.0463 417.3104 0.0397 -1.0000 -1.0000 3729762 1581248257.40 151.4604 60.0030 32.0000 1.9805 1.9815 416.8792 417.1420 0.0396 -1.0000 -1.0000 3729824 1581248257.50 151.4604 60.0030 32.0000 1.9803 1.9813 416.8597 417.1226 0.0395 -1.0000 -1.0000 3729887 1581248257.60 151.4604 60.0030 32.0000 1.9797 1.9807 416.8923 417.1563 0.0397 -1.0000 -1.0000 3729965 1581248257.70 151.4604 60.0030 32.0000 1.9789 1.9799 417.0755 417.3397 0.0397 -1.0000 -1.0000 3730027 1581248257.80 151.4687 60.0030 32.0000 1.9796 1.9806 417.1147 417.3785 0.0397 -1.0000 -1.0000 3730152 1581248257.90 151.4687 60.0030 32.0000 1.9799 1.9810 416.9494 417.2127 0.0397 -1.0000 -1.0000 3730215 1581248258.00 151.4687 60.0030 32.0000 1.9805 1.9816 416.9019 417.1658 0.0397 -1.0000 -1.0000 3730293 1581248258.10 151.4687 60.0030 32.0000 1.9798 1.9809 416.9102 417.1739 0.0397 -1.0000 -1.0000 3730340 1581248258.20 151.4687 60.0030 32.0000 1.9791 1.9801 417.0141 417.2780 0.0397 -1.0000 -1.0000 3730418 1581248258.30 151.5018 60.0030 32.0000 1.9787 1.9797 417.0464 417.3106 0.0397 -1.0000 -1.0000 3730496 1581248258.40 151.5116 60.0030 32.0000 1.9792 1.9802 417.0821 417.3462 0.0397 -1.0000 -1.0000 3730559 1581248258.50 151.5116 60.0030 32.0000 1.9800 1.9811 416.8880 417.1515 0.0397 -1.0000 -1.0000 3730652 1581248258.60 151.5116 60.0030 32.0000 1.9811 1.9821 416.7846 417.0489 0.0398 -1.0000 -1.0000 3730715 1581248258.70 151.5116 60.0030 32.0000 1.9804 1.9814 416.8941 417.1578 0.0397 -1.0000 -1.0000 3730793 1581248258.80 151.5132 60.0030 32.0000 1.9795 1.9805 416.9247 417.1883 0.0396 -1.0000 -1.0000 3730965 1581248258.90 151.5505 60.0030 32.0000 1.9797 1.9807 417.0680 417.3308 0.0396 -1.0000 -1.0000 3731027 1581248259.00 151.5505 60.0030 32.0000 1.9803 1.9813 417.1461 417.4099 0.0397 -1.0000 -1.0000 3731106 1581248259.10 151.5505 60.0030 32.0000 1.9805 1.9815 417.0173 417.2812 0.0397 -1.0000 -1.0000 3731168 1581248259.20 151.5505 60.0030 32.0000 1.9812 1.9823 416.9315 417.1951 0.0396 -1.0000 -1.0000 3731231 1581248259.30 151.5505 60.0030 32.0000 1.9805 1.9816 416.8369 417.1000 0.0396 -1.0000 -1.0000 3731465 1581248259.40 151.5609 60.0030 32.0000 1.9800 1.9810 416.9906 417.2541 0.0397 -1.0000 -1.0000 3731527 1581248259.50 151.5748 60.0030 32.0000 1.9798 1.9808 417.0363 417.2998 0.0395 -1.0000 -1.0000 3731590 1581248259.60 151.5748 60.0030 32.0000 1.9802 1.9812 416.9955 417.2582 0.0396 -1.0000 -1.0000 3731668 1581248259.70 151.5748 60.0030 32.0000 1.9807 1.9817 416.8455 417.1088 0.0396 -1.0000 -1.0000 3731731 1581248259.80 151.5748 60.0030 32.0000 1.9804 1.9814 416.8933 417.1561 0.0395 -1.0000 -1.0000 3731949 1581248259.90 151.5748 60.0030 32.0000 1.9797 1.9807 416.8865 417.1503 0.0397 -1.0000 -1.0000 3732027 1581248260.00 151.5838 60.0022 32.0000 1.9790 1.9801 416.9936 417.2569 0.0397 -1.0000 -1.0000 3732090 1581248260.10 151.5860 60.0020 32.0000 1.9790 1.9801 417.0919 417.3556 0.0396 -1.0000 -1.0000 3732152 1581248260.20 151.5860 60.0020 32.0000 1.9789 1.9800 417.0589 417.3230 0.0397 -1.0000 -1.0000 3732231 1581248260.30 151.5860 60.0020 32.0000 1.9801 1.9812 416.9966 417.2606 0.0397 -1.0000 -1.0000 3732293 1581248260.40 151.5860 60.0020 32.0000 1.9801 1.9811 416.8669 417.1305 0.0397 -1.0000 -1.0000 3732465 1581248260.50 151.5858 60.0020 32.0000 1.9805 1.9816 416.8821 417.1457 0.0397 -1.0000 -1.0000 3732527 1581248260.60 151.5806 60.0020 32.0000 1.9800 1.9810 416.8504 417.1137 0.0396 -1.0000 -1.0000 3732606 1581248260.70 151.5806 60.0020 32.0000 1.9793 1.9803 416.9915 417.2553 0.0397 -1.0000 -1.0000 3732668 1581248260.80 151.5806 60.0020 32.0000 1.9791 1.9801 417.0031 417.2673 0.0398 -1.0000 -1.0000 3732731 1581248260.90 151.5806 60.0020 32.0000 1.9795 1.9805 416.9183 417.1826 0.0397 -1.0000 -1.0000 3732965 1581248261.00 151.5806 60.0020 32.0000 1.9796 1.9806 416.9058 417.1693 0.0396 -1.0000 -1.0000 3733027 1581248261.10 151.6194 60.0020 32.0000 1.9801 1.9811 416.8911 417.1532 0.0396 -1.0000 -1.0000 3733090 1581248261.20 151.6194 60.0020 32.0000 1.9797 1.9807 416.9261 417.1906 0.0398 -1.0000 -1.0000 3733168 1581248261.30 151.6194 60.0020 32.0000 1.9796 1.9806 417.0090 417.2732 0.0397 -1.0000 -1.0000 3733231 1581248261.40 151.6194 60.0020 32.0000 1.9793 1.9803 417.0540 417.3177 0.0397 -1.0000 -1.0000 3733465 1581248261.50 151.6194 60.0020 32.0000 1.9792 1.9802 417.0104 417.2749 0.0398 -1.0000 -1.0000 3733527 1581248261.60 151.6145 60.0020 32.0000 1.9792 1.9802 416.8537 417.1165 0.0396 -1.0000 -1.0000 3733590 1581248261.70 151.5704 60.0020 32.0000 1.9800 1.9810 416.7566 417.0206 0.0398 -1.0000 -1.0000 3733652 1581248261.80 151.5704 60.0020 32.0000 1.9795 1.9805 416.9507 417.2146 0.0397 -1.0000 -1.0000 3733731 1581248261.90 151.5704 60.0020 32.0000 1.9793 1.9803 417.0909 417.3549 0.0397 -1.0000 -1.0000 3734231 1581248262.00 151.5704 60.0020 32.0000 1.9791 1.9801 417.0194 417.2831 0.0397 -1.0000 -1.0000 3734293 1581248262.10 151.5704 60.0020 32.0000 1.9794 1.9804 416.9882 417.2513 0.0396 -1.0000 -1.0000 3734340 1581248262.20 151.5631 60.0020 32.0000 1.9803 1.9813 416.9059 417.1693 0.0397 -1.0000 -1.0000 3734434 1581248262.30 151.5631 60.0020 32.0000 1.9799 1.9809 416.7930 417.0574 0.0398 -1.0000 -1.0000 3734496 1581248262.40 151.5631 60.0020 32.0000 1.9798 1.9808 416.9348 417.1978 0.0395 -1.0000 -1.0000 3734715 1581248262.50 151.5631 60.0020 32.0000 1.9790 1.9800 417.0458 417.3081 0.0395 -1.0000 -1.0000 3734793 1581248262.60 151.5631 60.0020 32.0000 1.9784 1.9794 417.0281 417.2917 0.0396 -1.0000 -1.0000 3734856 1581248262.70 151.5527 60.0020 32.0000 1.9802 1.9812 416.9783 417.2425 0.0399 -1.0000 -1.0000 3734934 1581248262.80 151.5464 60.0020 32.0000 1.9806 1.9816 416.8598 417.1239 0.0397 -1.0000 -1.0000 3734996 1581248262.90 151.5464 60.0020 32.0000 1.9801 1.9812 416.7084 416.9715 0.0396 -1.0000 -1.0000 3735215 1581248263.00 151.5464 60.0020 32.0000 1.9786 1.9797 416.9727 417.2364 0.0397 -1.0000 -1.0000 3735293 1581248263.10 151.5464 60.0020 32.0000 1.9787 1.9798 417.0005 417.2640 0.0396 -1.0000 -1.0000 3735356 1581248263.20 151.5464 60.0020 32.0000 1.9797 1.9808 417.0278 417.2920 0.0397 -1.0000 -1.0000 3735418 1581248263.30 151.4849 60.0020 32.0000 1.9797 1.9807 416.8558 417.1192 0.0397 -1.0000 -1.0000 3735481 1581248263.40 151.4849 60.0020 32.0000 1.9799 1.9810 416.8459 417.1091 0.0396 -1.0000 -1.0000 3735652 1581248263.50 151.4849 60.0020 32.0000 1.9795 1.9805 416.8840 417.1482 0.0398 -1.0000 -1.0000 3735715 1581248263.60 151.4849 60.0020 32.0000 1.9791 1.9801 417.0054 417.2688 0.0396 -1.0000 -1.0000 3735793 1581248263.70 151.4849 60.0020 32.0000 1.9780 1.9790 417.0591 417.3228 0.0397 -1.0000 -1.0000 3735856 1581248263.80 151.5451 60.0020 32.0000 1.9792 1.9802 416.9469 417.2108 0.0397 -1.0000 -1.0000 3735918 1581248263.90 151.5451 60.0020 32.0000 1.9801 1.9812 416.9996 417.2640 0.0397 -1.0000 -1.0000 3736152 1581248264.00 151.5451 60.0020 32.0000 1.9801 1.9812 416.9296 417.1925 0.0396 -1.0000 -1.0000 3736215 1581248264.10 151.5451 60.0020 32.0000 1.9791 1.9802 416.9861 417.2503 0.0398 -1.0000 -1.0000 3736278 1581248264.20 151.5451 60.0020 32.0000 1.9794 1.9804 417.0836 417.3464 0.0396 -1.0000 -1.0000 3736356 1581248264.30 151.5422 60.0020 32.0000 1.9789 1.9799 417.0532 417.3171 0.0398 -1.0000 -1.0000 3736434 1581248264.40 151.5083 60.0020 32.0000 1.9797 1.9807 416.8613 417.1262 0.0398 -1.0000 -1.0000 3736481 1581248264.50 151.5083 60.0020 32.0000 1.9802 1.9812 416.7995 417.0625 0.0396 -1.0000 -1.0000 3736621 1581248264.60 151.5083 60.0020 32.0000 1.9794 1.9805 416.8770 417.1406 0.0397 -1.0000 -1.0000 3736684 1581248264.70 151.5083 60.0020 32.0000 1.9796 1.9807 416.8698 417.1332 0.0397 -1.0000 -1.0000 3736762 1581248264.80 151.5083 60.0020 32.0000 1.9788 1.9799 416.9431 417.2071 0.0397 -1.0000 -1.0000 3736824 1581248264.90 151.5175 60.0018 32.0000 1.9784 1.9794 417.0460 417.3100 0.0397 -1.0000 -1.0000 3736887 1581248265.00 151.5175 60.0018 32.0000 1.9792 1.9803 416.9607 417.2255 0.0398 -1.0000 -1.0000 3737387 1581248265.10 151.5175 60.0018 32.0000 1.9794 1.9804 416.9596 417.2231 0.0396 -1.0000 -1.0000 3737449 1581248265.20 151.5175 60.0018 32.0000 1.9800 1.9810 416.9204 417.1844 0.0398 -1.0000 -1.0000 3737512 1581248265.30 151.5175 60.0018 32.0000 1.9798 1.9808 416.9705 417.2337 0.0396 -1.0000 -1.0000 3737590 1581248265.40 151.5489 60.0018 32.0000 1.9794 1.9804 416.9308 417.1942 0.0396 -1.0000 -1.0000 3737652 1581248265.50 151.5681 60.0018 32.0000 1.9791 1.9801 417.0954 417.3593 0.0397 -1.0000 -1.0000 3737902 1581248265.60 151.5681 60.0018 32.0000 1.9804 1.9814 417.0317 417.2949 0.0396 -1.0000 -1.0000 3737965 1581248265.70 151.5681 60.0018 32.0000 1.9792 1.9803 416.9782 417.2420 0.0398 -1.0000 -1.0000 3738027 1581248265.80 151.5681 60.0018 32.0000 1.9802 1.9812 416.9018 417.1662 0.0398 -1.0000 -1.0000 3738090 1581248265.90 151.5681 60.0018 32.0000 1.9805 1.9815 416.8471 417.1112 0.0397 -1.0000 -1.0000 3738168 1581248266.00 151.5254 60.0018 32.0000 1.9799 1.9810 416.8371 417.1005 0.0397 -1.0000 -1.0000 3738402 1581248266.10 151.5254 60.0018 32.0000 1.9793 1.9803 416.9459 417.2087 0.0396 -1.0000 -1.0000 3738465 1581248266.20 151.5254 60.0018 32.0000 1.9786 1.9797 417.0139 417.2777 0.0396 -1.0000 -1.0000 3738527 1581248266.30 151.5254 60.0018 32.0000 1.9790 1.9800 416.9308 417.1932 0.0395 -1.0000 -1.0000 3738590 1581248266.40 151.5254 60.0018 32.0000 1.9799 1.9809 416.7781 417.0405 0.0395 -1.0000 -1.0000 3738652 1581248266.50 151.5365 60.0018 32.0000 1.9798 1.9808 416.8194 417.0834 0.0397 -1.0000 -1.0000 3738856 1581248266.60 151.5365 60.0018 32.0000 1.9804 1.9815 416.8474 417.1111 0.0397 -1.0000 -1.0000 3738918 1581248266.70 151.5365 60.0018 32.0000 1.9787 1.9797 416.9802 417.2435 0.0396 -1.0000 -1.0000 3738996 1581248266.80 151.5365 60.0018 32.0000 1.9790 1.9800 417.1477 417.4115 0.0397 -1.0000 -1.0000 3739059 1581248266.90 151.5365 60.0018 32.0000 1.9794 1.9804 417.0381 417.3021 0.0397 -1.0000 -1.0000 3739121 1581248267.00 151.5451 60.0018 32.0000 1.9792 1.9802 416.8850 417.1482 0.0396 -1.0000 -1.0000 3739277 1581248267.10 151.5779 60.0018 32.0000 1.9798 1.9809 416.7860 417.0493 0.0396 -1.0000 -1.0000 3739340 1581248267.20 151.5779 60.0018 32.0000 1.9804 1.9814 416.8566 417.1190 0.0394 -1.0000 -1.0000 3739402 1581248267.30 151.5779 60.0018 32.0000 1.9797 1.9808 416.8914 417.1542 0.0396 -1.0000 -1.0000 3739481 1581248267.40 151.5779 60.0018 32.0000 1.9795 1.9805 416.8780 417.1414 0.0396 -1.0000 -1.0000 3739543 1581248267.50 151.5779 60.0018 32.0000 1.9781 1.9792 417.0209 417.2839 0.0396 -1.0000 -1.0000 3739872 1581248267.60 151.5396 60.0018 32.0000 1.9795 1.9806 416.9825 417.2464 0.0397 -1.0000 -1.0000 3739934 1581248267.70 151.5101 60.0018 32.0000 1.9797 1.9807 416.8604 417.1236 0.0397 -1.0000 -1.0000 3739996 1581248267.80 151.5101 60.0018 32.0000 1.9792 1.9802 416.8577 417.1198 0.0394 -1.0000 -1.0000 3740059 1581248267.90 151.5101 60.0018 32.0000 1.9789 1.9800 416.9300 417.1929 0.0396 -1.0000 -1.0000 3740137 1581248268.00 151.5101 60.0018 32.0000 1.9795 1.9806 416.9614 417.2243 0.0396 -1.0000 -1.0000 3740418 1581248268.10 151.5101 60.0018 32.0000 1.9790 1.9801 417.0415 417.3048 0.0396 -1.0000 -1.0000 3740481 1581248268.20 151.5674 60.0018 32.0000 1.9795 1.9805 416.9402 417.2033 0.0396 -1.0000 -1.0000 3740559 1581248268.30 151.5674 60.0018 32.0000 1.9798 1.9808 416.8817 417.1457 0.0397 -1.0000 -1.0000 3740621 1581248268.40 151.5674 60.0018 32.0000 1.9798 1.9808 416.8212 417.0849 0.0397 -1.0000 -1.0000 3740684 1581248268.50 151.5674 60.0018 32.0000 1.9792 1.9802 416.8798 417.1429 0.0397 -1.0000 -1.0000 3740762 1581248268.60 151.5674 60.0018 32.0000 1.9789 1.9799 417.0109 417.2752 0.0397 -1.0000 -1.0000 3740824 1581248268.70 151.5582 60.0018 32.0000 1.9799 1.9809 416.9860 417.2496 0.0398 -1.0000 -1.0000 3740902 1581248268.80 151.5582 60.0018 32.0000 1.9795 1.9805 416.9051 417.1703 0.0399 -1.0000 -1.0000 3740965 1581248268.90 151.5582 60.0018 32.0000 1.9803 1.9813 416.9434 417.2076 0.0397 -1.0000 -1.0000 3741027 1581248269.00 151.5582 60.0018 32.0000 1.9786 1.9796 417.0446 417.3082 0.0396 -1.0000 -1.0000 3741090 1581248269.10 151.5582 60.0018 32.0000 1.9785 1.9795 417.0086 417.2725 0.0397 -1.0000 -1.0000 3741372 1581248269.20 151.5443 60.0018 32.0000 1.9784 1.9795 417.0829 417.3472 0.0397 -1.0000 -1.0000 3741434 1581248269.30 151.5133 60.0018 32.0000 1.9790 1.9800 416.9925 417.2565 0.0397 -1.0000 -1.0000 3741512 1581248269.40 151.5133 60.0018 32.0000 1.9796 1.9807 416.8821 417.1434 0.0394 -1.0000 -1.0000 3741574 1581248269.50 151.5133 60.0018 32.0000 1.9791 1.9801 416.7615 417.0249 0.0396 -1.0000 -1.0000 3741637 1581248269.60 151.5133 60.0018 32.0000 1.9797 1.9807 416.7987 417.0613 0.0395 -1.0000 -1.0000 3741872 1581248269.70 151.5133 60.0018 32.0000 1.9791 1.9801 417.0660 417.3292 0.0396 -1.0000 -1.0000 3741934 1581248269.80 151.4816 60.0011 32.0000 1.9788 1.9798 416.9448 417.2085 0.0397 -1.0000 -1.0000 3741996 1581248269.90 151.4816 60.0011 32.0000 1.9794 1.9805 416.8850 417.1491 0.0397 -1.0000 -1.0000 3742074 1581248270.00 151.4816 60.0011 32.0000 1.9799 1.9810 416.7868 417.0506 0.0397 -1.0000 -1.0000 3742137 1581248270.10 151.4816 60.0011 32.0000 1.9788 1.9799 416.9835 417.2476 0.0397 -1.0000 -1.0000 3742418 1581248270.20 151.4816 60.0011 32.0000 1.9783 1.9794 417.0306 417.2945 0.0397 -1.0000 -1.0000 3742481 1581248270.30 151.4816 60.0011 32.0000 1.9788 1.9798 417.0632 417.3275 0.0397 -1.0000 -1.0000 3742543 1581248270.40 151.4686 60.0011 32.0000 1.9794 1.9804 416.9921 417.2557 0.0396 -1.0000 -1.0000 3742606 1581248270.50 151.4662 60.0011 32.0000 1.9798 1.9808 416.9207 417.1834 0.0395 -1.0000 -1.0000 3742684 1581248270.60 151.4662 60.0011 32.0000 1.9800 1.9810 416.8391 417.1033 0.0398 -1.0000 -1.0000 3742996 1581248270.70 151.4662 60.0011 32.0000 1.9795 1.9806 416.8116 417.0752 0.0396 -1.0000 -1.0000 3743074 1581248270.80 151.4662 60.0011 32.0000 1.9796 1.9806 416.9738 417.2377 0.0397 -1.0000 -1.0000 3743137 1581248270.90 151.4663 60.0011 32.0000 1.9786 1.9796 417.1647 417.4274 0.0395 -1.0000 -1.0000 3743199 1581248271.00 151.4676 60.0011 32.0000 1.9802 1.9812 417.0421 417.3055 0.0396 -1.0000 -1.0000 3743277 1581248271.10 151.4676 60.0011 32.0000 1.9792 1.9802 416.9015 417.1647 0.0396 -1.0000 -1.0000 3743496 1581248271.20 151.4676 60.0011 32.0000 1.9797 1.9807 416.8408 417.1039 0.0396 -1.0000 -1.0000 3743559 1581248271.30 151.4676 60.0011 32.0000 1.9801 1.9811 416.8315 417.0951 0.0398 -1.0000 -1.0000 3743621 1581248271.40 151.4676 60.0011 32.0000 1.9792 1.9802 416.9320 417.1959 0.0397 -1.0000 -1.0000 3743684 1581248271.50 151.4513 60.0011 32.0000 1.9792 1.9802 417.0415 417.3043 0.0396 -1.0000 -1.0000 3743746 1581248271.60 151.4235 60.0011 32.0000 1.9788 1.9798 417.1361 417.4003 0.0397 -1.0000 -1.0000 3744152 1581248271.70 151.4235 60.0011 32.0000 1.9790 1.9801 417.0003 417.2651 0.0398 -1.0000 -1.0000 3744215 1581248271.80 151.4235 60.0011 32.0000 1.9796 1.9806 416.9516 417.2161 0.0398 -1.0000 -1.0000 3744277 1581248271.90 151.4235 60.0011 32.0000 1.9799 1.9809 416.8610 417.1241 0.0395 -1.0000 -1.0000 3744340 1581248272.00 151.4235 60.0011 32.0000 1.9796 1.9807 416.9124 417.1767 0.0398 -1.0000 -1.0000 3744402 1581248272.10 151.4365 60.0011 32.0000 1.9787 1.9797 416.9763 417.2400 0.0397 -1.0000 -1.0000 3744465 1581248272.20 151.4365 60.0011 32.0000 1.9790 1.9800 417.0118 417.2753 0.0395 -1.0000 -1.0000 3744543 1581248272.30 151.4365 60.0011 32.0000 1.9790 1.9800 416.9662 417.2298 0.0397 -1.0000 -1.0000 3744606 1581248272.40 151.4365 60.0011 32.0000 1.9797 1.9808 416.9487 417.2124 0.0396 -1.0000 -1.0000 3744668 1581248272.50 151.4365 60.0011 32.0000 1.9800 1.9810 416.8571 417.1200 0.0396 -1.0000 -1.0000 3744731 1581248272.60 151.4709 60.0011 32.0000 1.9805 1.9815 416.8876 417.1508 0.0396 -1.0000 -1.0000 3744809 1581248272.70 151.5276 60.0011 32.0000 1.9793 1.9803 416.9597 417.2233 0.0397 -1.0000 -1.0000 3744981 1581248272.80 151.5276 60.0011 32.0000 1.9803 1.9814 417.0867 417.3505 0.0397 -1.0000 -1.0000 3745043 1581248272.90 151.5276 60.0011 32.0000 1.9795 1.9806 417.0924 417.3567 0.0397 -1.0000 -1.0000 3745106 1581248273.00 151.5276 60.0011 32.0000 1.9798 1.9808 416.9283 417.1923 0.0398 -1.0000 -1.0000 3745168 1581248273.10 151.5276 60.0011 32.0000 1.9809 1.9819 416.8402 417.1044 0.0398 -1.0000 -1.0000 3745231 1581248273.20 151.4684 60.0011 32.0000 1.9810 1.9820 416.8500 417.1138 0.0397 -1.0000 -1.0000 3745715 1581248273.30 151.4684 60.0011 32.0000 1.9792 1.9802 416.9848 417.2487 0.0397 -1.0000 -1.0000 3745809 1581248273.40 151.4684 60.0011 32.0000 1.9792 1.9802 417.1211 417.3856 0.0398 -1.0000 -1.0000 3745872 1581248273.50 151.4684 60.0011 32.0000 1.9799 1.9809 417.1870 417.4518 0.0398 -1.0000 -1.0000 3745934 1581248273.60 151.4684 60.0011 32.0000 1.9793 1.9803 417.1195 417.3841 0.0398 -1.0000 -1.0000 3746012 1581248273.70 151.4684 60.0011 32.0000 1.9803 1.9813 417.1598 417.4234 0.0396 -1.0000 -1.0000 3746246 1581248273.80 151.4990 60.0011 32.0000 1.9807 1.9817 416.9205 417.1834 0.0396 -1.0000 -1.0000 3746309 1581248273.90 151.5012 60.0011 32.0000 1.9802 1.9813 416.8243 417.0882 0.0397 -1.0000 -1.0000 3746371 1581248274.00 151.5012 60.0011 32.0000 1.9800 1.9810 416.9322 417.1957 0.0397 -1.0000 -1.0000 3746434 1581248274.10 151.5012 60.0011 32.0000 1.9803 1.9813 417.0638 417.3278 0.0398 -1.0000 -1.0000 3746496 1581248274.20 151.5012 60.0011 32.0000 1.9799 1.9809 416.9845 417.2486 0.0397 -1.0000 -1.0000 3746574 1581248274.30 151.5050 60.0011 32.0000 1.9805 1.9816 416.9332 417.1973 0.0398 -1.0000 -1.0000 3746637 1581248274.40 151.5189 60.0011 32.0000 1.9807 1.9817 416.8840 417.1483 0.0398 -1.0000 -1.0000 3746699 1581248274.50 151.5189 60.0011 32.0000 1.9789 1.9799 416.9263 417.1901 0.0397 -1.0000 -1.0000 3746762 1581248274.60 151.5189 60.0011 32.0000 1.9792 1.9802 417.0821 417.3455 0.0396 -1.0000 -1.0000 3746840 1581248274.70 151.5189 60.0011 32.0000 1.9789 1.9799 417.1008 417.3648 0.0397 -1.0000 -1.0000 3746965 1581248274.80 151.5189 60.0011 32.0000 1.9802 1.9812 417.0266 417.2905 0.0397 -1.0000 -1.0000 3747027 1581248274.90 151.5150 60.0012 32.0000 1.9810 1.9820 416.8201 417.0838 0.0397 -1.0000 -1.0000 3747090 1581248275.00 151.5150 60.0012 32.0000 1.9805 1.9815 416.8706 417.1340 0.0397 -1.0000 -1.0000 3747168 1581248275.10 151.5150 60.0012 32.0000 1.9806 1.9817 417.0040 417.2682 0.0397 -1.0000 -1.0000 3747277 1581248275.20 151.5150 60.0012 32.0000 1.9796 1.9807 417.1200 417.3843 0.0398 -1.0000 -1.0000 3747449 1581248275.30 151.5150 60.0012 32.0000 1.9802 1.9812 416.9292 417.1934 0.0397 -1.0000 -1.0000 3747527 1581248275.40 151.5240 60.0012 32.0000 1.9801 1.9811 416.9154 417.1795 0.0398 -1.0000 -1.0000 3747590 1581248275.50 151.5339 60.0012 32.0000 1.9803 1.9813 416.8649 417.1296 0.0398 -1.0000 -1.0000 3747652 1581248275.60 151.5339 60.0012 32.0000 1.9803 1.9814 416.8810 417.1451 0.0397 -1.0000 -1.0000 3747715 1581248275.70 151.5339 60.0012 32.0000 1.9794 1.9804 416.9757 417.2389 0.0396 -1.0000 -1.0000 3748371 1581248275.80 151.5339 60.0012 32.0000 1.9796 1.9806 417.0770 417.3402 0.0396 -1.0000 -1.0000 3748434 1581248275.90 151.5339 60.0012 32.0000 1.9797 1.9808 417.1257 417.3889 0.0396 -1.0000 -1.0000 3748512 1581248276.00 151.5798 60.0012 32.0000 1.9803 1.9813 416.9638 417.2284 0.0399 -1.0000 -1.0000 3748574 1581248276.10 151.5798 60.0012 32.0000 1.9799 1.9810 416.9629 417.2269 0.0397 -1.0000 -1.0000 3748637 1581248276.20 151.5798 60.0012 32.0000 1.9801 1.9811 416.8894 417.1538 0.0398 -1.0000 -1.0000 3748699 1581248276.30 151.5798 60.0012 32.0000 1.9810 1.9820 416.9473 417.2113 0.0398 -1.0000 -1.0000 3748777 1581248276.40 151.5798 60.0012 32.0000 1.9798 1.9808 417.1088 417.3740 0.0398 -1.0000 -1.0000 3748824 1581248276.50 151.5798 60.0012 32.0000 1.9794 1.9805 417.1010 417.3651 0.0398 -1.0000 -1.0000 3748902 1581248276.60 151.5736 60.0012 32.0000 1.9793 1.9803 417.0712 417.3360 0.0398 -1.0000 -1.0000 3748965 1581248276.70 151.5736 60.0012 32.0000 1.9802 1.9812 416.8454 417.1100 0.0398 -1.0000 -1.0000 3749043 1581248276.80 151.5736 60.0012 32.0000 1.9794 1.9804 416.8440 417.1075 0.0397 -1.0000 -1.0000 3749184 1581248276.90 151.5736 60.0012 32.0000 1.9800 1.9810 416.9296 417.1925 0.0396 -1.0000 -1.0000 3749246 1581248277.00 151.5736 60.0012 32.0000 1.9795 1.9805 416.9803 417.2439 0.0396 -1.0000 -1.0000 3749309 1581248277.10 151.5430 60.0012 32.0000 1.9793 1.9803 417.0849 417.3482 0.0396 -1.0000 -1.0000 3749372 1581248277.20 151.5196 60.0012 32.0000 1.9792 1.9803 417.0063 417.2690 0.0396 -1.0000 -1.0000 3749434 1581248277.30 151.5196 60.0012 32.0000 1.9801 1.9812 416.9405 417.2053 0.0399 -1.0000 -1.0000 3749668 1581248277.40 151.5196 60.0012 32.0000 1.9797 1.9807 416.9554 417.2198 0.0397 -1.0000 -1.0000 3749731 1581248277.50 151.5196 60.0012 32.0000 1.9791 1.9801 416.9728 417.2367 0.0398 -1.0000 -1.0000 3749809 1581248277.60 151.5196 60.0012 32.0000 1.9789 1.9800 417.1042 417.3700 0.0399 -1.0000 -1.0000 3749872 1581248277.70 151.5852 60.0012 32.0000 1.9793 1.9803 416.9841 417.2481 0.0397 -1.0000 -1.0000 3749949 1581248277.80 151.5852 60.0012 32.0000 1.9792 1.9802 417.0147 417.2788 0.0398 -1.0000 -1.0000 3750012 1581248277.90 151.5852 60.0012 32.0000 1.9801 1.9811 416.9957 417.2608 0.0399 -1.0000 -1.0000 3750074 1581248278.00 151.5852 60.0012 32.0000 1.9802 1.9812 416.8098 417.0747 0.0399 -1.0000 -1.0000 3750137 1581248278.10 151.5852 60.0012 32.0000 1.9793 1.9803 416.8226 417.0866 0.0397 -1.0000 -1.0000 3750199 1581248278.20 151.5801 60.0012 32.0000 1.9794 1.9804 417.0121 417.2759 0.0397 -1.0000 -1.0000 3750277 1581248278.30 151.5749 60.0012 32.0000 1.9785 1.9796 417.0404 417.3046 0.0397 -1.0000 -1.0000 3751449 1581248278.40 151.5749 60.0012 32.0000 1.9800 1.9810 416.8883 417.1533 0.0399 -1.0000 -1.0000 3751512 1581248278.50 151.5749 60.0012 32.0000 1.9800 1.9810 416.8410 417.1045 0.0397 -1.0000 -1.0000 3751590 1581248278.60 151.5749 60.0012 32.0000 1.9800 1.9810 416.9603 417.2240 0.0397 -1.0000 -1.0000 3751652 1581248278.70 151.5749 60.0012 32.0000 1.9792 1.9802 417.0330 417.2970 0.0397 -1.0000 -1.0000 3751715 1581248278.80 151.5171 60.0012 32.0000 1.9783 1.9794 417.0542 417.3189 0.0398 -1.0000 -1.0000 3751777 1581248278.90 151.5090 60.0012 32.0000 1.9801 1.9811 416.9777 417.2417 0.0397 -1.0000 -1.0000 3751840 1581248279.00 151.5090 60.0012 32.0000 1.9801 1.9811 416.8827 417.1465 0.0397 -1.0000 -1.0000 3751918 1581248279.10 151.5090 60.0012 32.0000 1.9798 1.9809 416.8464 417.1103 0.0398 -1.0000 -1.0000 3751996 1581248279.20 151.5090 60.0012 32.0000 1.9793 1.9803 416.8376 417.1023 0.0398 -1.0000 -1.0000 3752059 1581248279.30 151.5090 60.0012 32.0000 1.9790 1.9800 416.9298 417.1936 0.0397 -1.0000 -1.0000 3752121 1581248279.40 151.5142 60.0012 32.0000 1.9782 1.9792 417.0651 417.3295 0.0398 -1.0000 -1.0000 3752184 1581248279.50 151.5142 60.0012 32.0000 1.9792 1.9803 417.0873 417.3519 0.0398 -1.0000 -1.0000 3752246 1581248279.60 151.5142 60.0012 32.0000 1.9785 1.9796 417.0565 417.3198 0.0397 -1.0000 -1.0000 3752324 1581248279.70 151.5142 60.0012 32.0000 1.9797 1.9807 417.0278 417.2924 0.0398 -1.0000 -1.0000 3752387 1581248279.80 151.5142 60.0012 32.0000 1.9796 1.9806 417.0302 417.2940 0.0397 -1.0000 -1.0000 3752465 1581248279.90 151.5251 60.0018 32.0000 1.9789 1.9799 417.0866 417.3498 0.0396 -1.0000 -1.0000 3752527 1581248280.00 151.5708 60.0018 32.0000 1.9789 1.9799 417.0238 417.2878 0.0396 -1.0000 -1.0000 3752590 1581248280.10 151.5708 60.0018 32.0000 1.9803 1.9814 416.9910 417.2553 0.0399 -1.0000 -1.0000 3752652 1581248280.20 151.5708 60.0018 32.0000 1.9802 1.9812 416.9288 417.1926 0.0397 -1.0000 -1.0000 3752731 1581248280.30 151.5708 60.0018 32.0000 1.9797 1.9808 416.8942 417.1579 0.0397 -1.0000 -1.0000 3752793 1581248280.40 151.5708 60.0018 32.0000 1.9801 1.9812 416.8503 417.1148 0.0398 -1.0000 -1.0000 3752856 1581248280.50 151.5708 60.0018 32.0000 1.9796 1.9807 417.0425 417.3063 0.0397 -1.0000 -1.0000 3752934 1581248280.60 151.5708 60.0018 32.0000 1.9789 1.9799 417.0477 417.3121 0.0398 -1.0000 -1.0000 3752996 1581248280.70 151.5708 60.0018 32.0000 1.9784 1.9795 417.1344 417.3989 0.0398 -1.0000 -1.0000 3753074 1581248280.80 151.5708 60.0018 32.0000 1.9794 1.9804 417.0699 417.3348 0.0398 -1.0000 -1.0000 3753137 1581248280.90 151.5708 60.0018 32.0000 1.9798 1.9809 416.8943 417.1584 0.0397 -1.0000 -1.0000 3753199 1581248281.00 151.5708 60.0018 32.0000 1.9804 1.9815 416.8689 417.1320 0.0396 -1.0000 -1.0000 3753277 1581248281.10 151.5797 60.0018 32.0000 1.9793 1.9803 417.0111 417.2741 0.0396 -1.0000 -1.0000 3753340 1581248281.20 151.5797 60.0018 32.0000 1.9789 1.9799 417.0953 417.3590 0.0397 -1.0000 -1.0000 3753402 1581248281.30 151.5797 60.0018 32.0000 1.9792 1.9802 417.0200 417.2841 0.0397 -1.0000 -1.0000 3753481 1581248281.40 151.5797 60.0018 32.0000 1.9798 1.9809 417.0325 417.2979 0.0399 -1.0000 -1.0000 3753559 1581248281.50 151.5797 60.0018 32.0000 1.9800 1.9810 416.9375 417.2017 0.0398 -1.0000 -1.0000 3753746 1581248281.60 151.5797 60.0018 32.0000 1.9806 1.9816 417.0500 417.3149 0.0399 -1.0000 -1.0000 3753809 1581248281.70 151.5687 60.0018 32.0000 1.9791 1.9801 416.9406 417.2048 0.0398 -1.0000 -1.0000 3753872 1581248281.80 151.5148 60.0018 32.0000 1.9783 1.9793 417.0664 417.3305 0.0397 -1.0000 -1.0000 3753934 1581248281.90 151.5148 60.0018 32.0000 1.9793 1.9804 417.0973 417.3617 0.0398 -1.0000 -1.0000 3754012 1581248282.00 151.5148 60.0018 32.0000 1.9804 1.9814 416.8573 417.1217 0.0398 -1.0000 -1.0000 3754231 1581248282.10 151.5148 60.0018 32.0000 1.9802 1.9813 416.9879 417.2521 0.0398 -1.0000 -1.0000 3754293 1581248282.20 151.5148 60.0018 32.0000 1.9793 1.9804 417.0703 417.3345 0.0397 -1.0000 -1.0000 3754371 1581248282.30 151.5383 60.0018 32.0000 1.9794 1.9805 417.0527 417.3153 0.0396 -1.0000 -1.0000 3754434 1581248282.40 151.5383 60.0018 32.0000 1.9790 1.9801 417.0416 417.3057 0.0397 -1.0000 -1.0000 3754496 1581248282.50 151.5383 60.0018 32.0000 1.9798 1.9808 416.9754 417.2391 0.0397 -1.0000 -1.0000 3754887 1581248282.60 151.5383 60.0018 32.0000 1.9803 1.9813 416.9403 417.2042 0.0397 -1.0000 -1.0000 3754949 1581248282.70 151.5383 60.0018 32.0000 1.9803 1.9813 416.9095 417.1730 0.0396 -1.0000 -1.0000 3755012 1581248282.80 151.5383 60.0018 32.0000 1.9793 1.9803 416.9837 417.2479 0.0398 -1.0000 -1.0000 3755074 1581248282.90 151.5177 60.0018 32.0000 1.9793 1.9803 417.0182 417.2812 0.0396 -1.0000 -1.0000 3755152 1581248283.00 151.5177 60.0018 32.0000 1.9785 1.9796 417.0893 417.3527 0.0396 -1.0000 -1.0000 3755231 1581248283.10 151.5177 60.0018 32.0000 1.9793 1.9804 417.0069 417.2714 0.0398 -1.0000 -1.0000 3755293 1581248283.20 151.5177 60.0018 32.0000 1.9799 1.9810 416.9029 417.1670 0.0397 -1.0000 -1.0000 3755356 1581248283.30 151.5177 60.0018 32.0000 1.9801 1.9811 416.8371 417.1015 0.0399 -1.0000 -1.0000 3755434 1581248283.40 151.5184 60.0018 32.0000 1.9795 1.9806 416.9167 417.1812 0.0398 -1.0000 -1.0000 3755496 1581248283.50 151.5222 60.0018 32.0000 1.9790 1.9800 417.0748 417.3390 0.0397 -1.0000 -1.0000 3755715 1581248283.60 151.5222 60.0018 32.0000 1.9782 1.9792 417.1232 417.3880 0.0399 -1.0000 -1.0000 3755793 1581248283.70 151.5222 60.0018 32.0000 1.9788 1.9799 417.1079 417.3727 0.0398 -1.0000 -1.0000 3755872 1581248283.80 151.5222 60.0018 32.0000 1.9800 1.9810 417.0128 417.2765 0.0397 -1.0000 -1.0000 3755949 1581248283.90 151.5170 60.0018 32.0000 1.9798 1.9808 416.8756 417.1398 0.0398 -1.0000 -1.0000 3756012 1581248284.00 151.4895 60.0018 32.0000 1.9798 1.9809 416.8987 417.1625 0.0397 -1.0000 -1.0000 3756418 1581248284.10 151.4895 60.0018 32.0000 1.9791 1.9801 417.0437 417.3076 0.0398 -1.0000 -1.0000 3756481 1581248284.20 151.4895 60.0018 32.0000 1.9786 1.9796 416.9912 417.2551 0.0396 -1.0000 -1.0000 3756543 1581248284.30 151.4895 60.0018 32.0000 1.9799 1.9809 416.9075 417.1703 0.0396 -1.0000 -1.0000 3756606 1581248284.40 151.4895 60.0018 32.0000 1.9802 1.9812 416.8343 417.0977 0.0397 -1.0000 -1.0000 3756668 1581248284.50 151.4895 60.0018 32.0000 1.9792 1.9803 416.9306 417.1944 0.0397 -1.0000 -1.0000 3756746 1581248284.60 151.4104 60.0018 32.0000 1.9786 1.9797 417.1036 417.3684 0.0399 -1.0000 -1.0000 3756809 1581248284.70 151.4104 60.0018 32.0000 1.9789 1.9799 417.0192 417.2829 0.0396 -1.0000 -1.0000 3756887 1581248284.80 151.4104 60.0018 32.0000 1.9795 1.9805 416.9173 417.1806 0.0397 -1.0000 -1.0000 3756949 1581248284.90 151.4104 60.0018 32.0000 1.9803 1.9813 416.8841 417.1484 0.0398 -1.0000 -1.0000 3757012 1581248285.00 151.4104 60.0018 32.0000 1.9797 1.9807 417.0050 417.2682 0.0396 -1.0000 -1.0000 3757090 1581248285.10 151.4104 60.0018 32.0000 1.9789 1.9799 417.0111 417.2745 0.0397 -1.0000 -1.0000 3757215 1581248285.20 151.4104 60.0018 32.0000 1.9791 1.9802 417.1326 417.3967 0.0397 -1.0000 -1.0000 3757277 1581248285.30 151.4104 60.0018 32.0000 1.9798 1.9808 417.0942 417.3583 0.0397 -1.0000 -1.0000 3757356 1581248285.40 151.4104 60.0018 32.0000 1.9793 1.9804 416.8991 417.1630 0.0397 -1.0000 -1.0000 3757418 1581248285.50 151.4104 60.0018 32.0000 1.9791 1.9801 417.1140 417.3785 0.0398 -1.0000 -1.0000 3757481 1581248285.60 151.4877 60.0018 32.0000 1.9795 1.9806 417.1382 417.4006 0.0395 -1.0000 -1.0000 3757731 1581248285.70 151.4877 60.0018 32.0000 1.9800 1.9810 417.0505 417.3160 0.0399 -1.0000 -1.0000 3757793 1581248285.80 151.4743 60.0018 32.0000 1.9795 1.9805 416.9112 417.1748 0.0396 -1.0000 -1.0000 3757856 1581248285.90 151.4743 60.0018 32.0000 1.9804 1.9815 416.8546 417.1187 0.0398 -1.0000 -1.0000 3757918 1581248286.00 151.4743 60.0018 32.0000 1.9799 1.9809 417.0139 417.2778 0.0397 -1.0000 -1.0000 3757981 1581248286.10 151.4743 60.0018 32.0000 1.9781 1.9792 417.0948 417.3586 0.0397 -1.0000 -1.0000 3758668 1581248286.20 151.4743 60.0018 32.0000 1.9798 1.9808 417.0273 417.2929 0.0400 -1.0000 -1.0000 3758746 1581248286.30 151.5068 60.0018 32.0000 1.9797 1.9807 416.8767 417.1411 0.0398 -1.0000 -1.0000 3758809 1581248286.40 151.5094 60.0018 32.0000 1.9800 1.9810 416.8935 417.1580 0.0399 -1.0000 -1.0000 3758871 1581248286.50 151.5094 60.0018 32.0000 1.9795 1.9805 417.0837 417.3482 0.0397 -1.0000 -1.0000 3758949 1581248286.60 151.5094 60.0018 32.0000 1.9788 1.9798 417.1523 417.4170 0.0397 -1.0000 -1.0000 3759012 1581248286.70 151.5094 60.0018 32.0000 1.9794 1.9804 417.0713 417.3343 0.0396 -1.0000 -1.0000 3759074 1581248286.80 151.5055 60.0018 32.0000 1.9794 1.9805 416.9399 417.2034 0.0397 -1.0000 -1.0000 3759137 1581248286.90 151.4814 60.0018 32.0000 1.9798 1.9809 416.8574 417.1210 0.0397 -1.0000 -1.0000 3759199 1581248287.00 151.4814 60.0018 32.0000 1.9789 1.9799 416.9988 417.2634 0.0398 -1.0000 -1.0000 3759277 1581248287.10 151.4814 60.0018 32.0000 1.9797 1.9807 417.0344 417.2987 0.0397 -1.0000 -1.0000 3759340 1581248287.20 151.4814 60.0018 32.0000 1.9796 1.9806 417.1095 417.3722 0.0395 -1.0000 -1.0000 3759402 1581248287.30 151.4814 60.0018 32.0000 1.9790 1.9800 417.0547 417.3184 0.0397 -1.0000 -1.0000 3759481 1581248287.40 151.5327 60.0018 32.0000 1.9796 1.9807 416.9147 417.1791 0.0398 -1.0000 -1.0000 3759543 1581248287.50 151.5327 60.0018 32.0000 1.9798 1.9809 416.8143 417.0773 0.0396 -1.0000 -1.0000 3759606 1581248287.60 151.5327 60.0018 32.0000 1.9796 1.9806 416.9591 417.2223 0.0396 -1.0000 -1.0000 3759668 1581248287.70 151.5327 60.0018 32.0000 1.9788 1.9799 417.1627 417.4266 0.0397 -1.0000 -1.0000 3759731 1581248287.80 151.5327 60.0018 32.0000 1.9789 1.9800 417.0438 417.3066 0.0396 -1.0000 -1.0000 3759793 1581248287.90 151.5327 60.0018 32.0000 1.9790 1.9800 416.9118 417.1751 0.0396 -1.0000 -1.0000 3759871 1581248288.00 151.5327 60.0018 32.0000 1.9790 1.9801 416.8561 417.1203 0.0398 -1.0000 -1.0000 3759934 1581248288.10 151.5327 60.0018 32.0000 1.9795 1.9806 416.9127 417.1770 0.0398 -1.0000 -1.0000 3800356 1581248288.20 151.5327 60.0018 32.0000 1.9789 1.9799 416.9877 417.2511 0.0395 -1.0000 -1.0000 3800434 1581248288.30 151.5327 60.0018 32.0000 1.9783 1.9793 417.0324 417.2957 0.0397 -1.0000 -1.0000 3800496 1581248288.40 151.5327 60.0018 32.0000 1.9780 1.9790 417.1012 417.3651 0.0397 -1.0000 -1.0000 3800559 1581248288.50 151.5312 60.0018 32.0000 1.9789 1.9799 417.0106 417.2742 0.0396 -1.0000 -1.0000 3800652 1581248288.60 151.5312 60.0018 32.0000 1.9791 1.9802 417.0653 417.3293 0.0397 -1.0000 -1.0000 3800715 1581248288.70 151.5312 60.0018 32.0000 1.9795 1.9805 416.9829 417.2465 0.0397 -1.0000 -1.0000 3800902 1581248288.80 151.5312 60.0018 32.0000 1.9800 1.9810 416.9768 417.2400 0.0396 -1.0000 -1.0000 3800965 1581248288.90 151.5312 60.0018 32.0000 1.9791 1.9802 417.1460 417.4099 0.0397 -1.0000 -1.0000 3801027 1581248289.00 151.5163 60.0018 32.0000 1.9790 1.9801 417.0838 417.3477 0.0397 -1.0000 -1.0000 3801106 1581248289.10 151.5163 60.0018 32.0000 1.9794 1.9804 417.0861 417.3498 0.0397 -1.0000 -1.0000 3801168 1581248289.20 151.5163 60.0018 32.0000 1.9793 1.9803 417.0676 417.3310 0.0397 -1.0000 -1.0000 3801402 1581248289.30 151.5163 60.0018 32.0000 1.9800 1.9810 417.0312 417.2953 0.0397 -1.0000 -1.0000 3801465 1581248289.40 151.5163 60.0018 32.0000 1.9795 1.9805 416.9014 417.1651 0.0397 -1.0000 -1.0000 3801527 1581248289.50 151.5163 60.0018 32.0000 1.9801 1.9811 416.8441 417.1082 0.0397 -1.0000 -1.0000 3801606 1581248289.60 151.5490 60.0018 32.0000 1.9789 1.9799 416.9924 417.2550 0.0395 -1.0000 -1.0000 3801668 1581248289.70 151.5490 60.0018 32.0000 1.9791 1.9801 417.1022 417.3664 0.0398 -1.0000 -1.0000 3801902 1581248289.80 151.5490 60.0018 32.0000 1.9795 1.9805 417.0552 417.3189 0.0397 -1.0000 -1.0000 3801965 1581248289.90 151.5490 60.0018 32.0000 1.9798 1.9808 416.9044 417.1685 0.0398 -1.0000 -1.0000 3802043 1581248290.00 151.5490 60.0018 32.0000 1.9796 1.9807 416.9233 417.1862 0.0394 -1.0000 -1.0000 3802106 1581248290.10 151.5632 60.0022 32.0000 1.9787 1.9798 417.0671 417.3301 0.0396 -1.0000 -1.0000 3802168 1581248290.20 151.5632 60.0022 32.0000 1.9789 1.9800 417.0236 417.2871 0.0396 -1.0000 -1.0000 3802465 1581248290.30 151.5632 60.0022 32.0000 1.9794 1.9804 417.0299 417.2934 0.0397 -1.0000 -1.0000 3802527 1581248290.40 151.5632 60.0022 32.0000 1.9797 1.9808 416.9763 417.2408 0.0398 -1.0000 -1.0000 3802590 1581248290.50 151.5632 60.0022 32.0000 1.9798 1.9808 416.9205 417.1847 0.0397 -1.0000 -1.0000 3802652 1581248290.60 151.5073 60.0022 32.0000 1.9795 1.9805 416.8951 417.1580 0.0396 -1.0000 -1.0000 3802715 1581248290.70 151.4935 60.0022 32.0000 1.9788 1.9798 417.0001 417.2640 0.0397 -1.0000 -1.0000 3803012 1581248290.80 151.4935 60.0022 32.0000 1.9785 1.9795 417.0762 417.3397 0.0397 -1.0000 -1.0000 3803074 1581248290.90 151.4935 60.0022 32.0000 1.9793 1.9803 417.1096 417.3739 0.0398 -1.0000 -1.0000 3803137 1581248291.00 151.4935 60.0022 32.0000 1.9797 1.9807 416.9105 417.1739 0.0396 -1.0000 -1.0000 3803199 1581248291.10 151.4955 60.0022 32.0000 1.9798 1.9809 416.8140 417.0778 0.0397 -1.0000 -1.0000 3803277 1581248291.20 151.5315 60.0022 32.0000 1.9791 1.9801 416.9202 417.1845 0.0398 -1.0000 -1.0000 3803496 1581248291.30 151.5315 60.0022 32.0000 1.9785 1.9795 416.9702 417.2326 0.0395 -1.0000 -1.0000 3803574 1581248291.40 151.5315 60.0022 32.0000 1.9782 1.9793 417.1162 417.3795 0.0396 -1.0000 -1.0000 3803637 1581248291.50 151.5315 60.0022 32.0000 1.9799 1.9809 416.9614 417.2249 0.0397 -1.0000 -1.0000 3803699 1581248291.60 151.5315 60.0022 32.0000 1.9798 1.9808 417.0007 417.2641 0.0396 -1.0000 -1.0000 3803762 1581248291.70 151.5399 60.0022 32.0000 1.9800 1.9810 416.8105 417.0739 0.0396 -1.0000 -1.0000 3803824 1581248291.80 151.5399 60.0022 32.0000 1.9795 1.9806 416.9005 417.1633 0.0395 -1.0000 -1.0000 3804652 1581248291.90 151.5399 60.0022 32.0000 1.9789 1.9800 417.0795 417.3431 0.0396 -1.0000 -1.0000 3804715 1581248292.00 151.5399 60.0022 32.0000 1.9802 1.9812 417.0977 417.3604 0.0395 -1.0000 -1.0000 3804793 1581248292.10 151.5399 60.0022 32.0000 1.9796 1.9806 416.9317 417.1951 0.0397 -1.0000 -1.0000 3804840 1581248292.20 151.5306 60.0022 32.0000 1.9804 1.9814 416.8239 417.0874 0.0397 -1.0000 -1.0000 3804918 1581248292.30 151.5120 60.0022 32.0000 1.9803 1.9813 416.9636 417.2280 0.0397 -1.0000 -1.0000 3804981 1581248292.40 151.5120 60.0022 32.0000 1.9796 1.9807 417.0446 417.3079 0.0396 -1.0000 -1.0000 3805043 1581248292.50 151.5120 60.0022 32.0000 1.9796 1.9806 417.1314 417.3955 0.0398 -1.0000 -1.0000 3805121 1581248292.60 151.5120 60.0022 32.0000 1.9799 1.9810 417.0200 417.2840 0.0397 -1.0000 -1.0000 3805184 1581248292.70 151.5120 60.0022 32.0000 1.9794 1.9805 417.0651 417.3282 0.0396 -1.0000 -1.0000 3805246 1581248292.80 151.4953 60.0022 32.0000 1.9801 1.9811 416.9103 417.1738 0.0396 -1.0000 -1.0000 3805309 1581248292.90 151.4953 60.0022 32.0000 1.9798 1.9809 416.8811 417.1447 0.0397 -1.0000 -1.0000 3805371 1581248293.00 151.4953 60.0022 32.0000 1.9798 1.9808 416.9761 417.2402 0.0397 -1.0000 -1.0000 3805449 1581248293.10 151.4953 60.0022 32.0000 1.9802 1.9813 417.1720 417.4359 0.0398 -1.0000 -1.0000 3805512 1581248293.20 151.4953 60.0022 32.0000 1.9797 1.9808 417.0329 417.2972 0.0397 -1.0000 -1.0000 3805574 1581248293.30 151.4850 60.0022 32.0000 1.9807 1.9818 416.8948 417.1576 0.0395 -1.0000 -1.0000 3805652 1581248293.40 151.4782 60.0022 32.0000 1.9799 1.9810 416.8519 417.1155 0.0396 -1.0000 -1.0000 3805715 1581248293.50 151.4782 60.0022 32.0000 1.9794 1.9804 416.9933 417.2563 0.0396 -1.0000 -1.0000 3805777 1581248293.60 151.4782 60.0022 32.0000 1.9791 1.9801 417.1456 417.4087 0.0395 -1.0000 -1.0000 3805840 1581248293.70 151.4782 60.0022 32.0000 1.9789 1.9799 417.0643 417.3270 0.0395 -1.0000 -1.0000 3805902 1581248293.80 151.4782 60.0022 32.0000 1.9796 1.9807 416.9743 417.2375 0.0396 -1.0000 -1.0000 3806152 1581248293.90 151.4974 60.0022 32.0000 1.9797 1.9808 416.9373 417.2006 0.0396 -1.0000 -1.0000 3806215 1581248294.00 151.4974 60.0022 32.0000 1.9799 1.9809 416.8724 417.1363 0.0397 -1.0000 -1.0000 3806293 1581248294.10 151.4974 60.0022 32.0000 1.9797 1.9807 416.9547 417.2179 0.0396 -1.0000 -1.0000 3806340 1581248294.20 151.4974 60.0022 32.0000 1.9800 1.9810 417.1048 417.3676 0.0396 -1.0000 -1.0000 3806418 1581248294.30 151.4974 60.0022 32.0000 1.9795 1.9805 417.1268 417.3910 0.0397 -1.0000 -1.0000 3806621 1581248294.40 151.4776 60.0022 32.0000 1.9804 1.9814 416.8502 417.1131 0.0395 -1.0000 -1.0000 3806684 1581248294.50 151.4776 60.0022 32.0000 1.9803 1.9813 416.8547 417.1175 0.0396 -1.0000 -1.0000 3806746 1581248294.60 151.4776 60.0022 32.0000 1.9804 1.9814 416.9943 417.2573 0.0396 -1.0000 -1.0000 3806809 1581248294.70 151.4776 60.0022 32.0000 1.9794 1.9805 417.1343 417.3984 0.0397 -1.0000 -1.0000 3806887 1581248294.80 151.4776 60.0022 32.0000 1.9794 1.9804 417.1132 417.3776 0.0398 -1.0000 -1.0000 3806996 1581248294.90 151.4746 60.0021 32.0000 1.9796 1.9806 416.9716 417.2348 0.0397 -1.0000 -1.0000 3807059 1581248295.00 151.4545 60.0018 32.0000 1.9808 1.9818 416.8134 417.0771 0.0396 -1.0000 -1.0000 3807137 1581248295.10 151.4545 60.0018 32.0000 1.9801 1.9811 416.8918 417.1554 0.0397 -1.0000 -1.0000 3807199 1581248295.20 151.4545 60.0018 32.0000 1.9797 1.9807 417.0559 417.3184 0.0395 -1.0000 -1.0000 3807262 1581248295.30 151.4545 60.0018 32.0000 1.9795 1.9805 417.1046 417.3672 0.0395 -1.0000 -1.0000 3807340 1581248295.40 151.4545 60.0018 32.0000 1.9796 1.9806 417.1413 417.4047 0.0397 -1.0000 -1.0000 3807402 1581248295.50 151.4316 60.0018 32.0000 1.9803 1.9813 417.0167 417.2808 0.0397 -1.0000 -1.0000 3807465 1581248295.60 151.4316 60.0018 32.0000 1.9803 1.9813 416.9711 417.2349 0.0397 -1.0000 -1.0000 3807543 1581248295.70 151.4316 60.0018 32.0000 1.9789 1.9799 417.1215 417.3853 0.0396 -1.0000 -1.0000 3807590 1581248295.80 151.4316 60.0018 32.0000 1.9794 1.9804 417.0814 417.3448 0.0396 -1.0000 -1.0000 3807668 1581248295.90 151.4316 60.0018 32.0000 1.9798 1.9808 416.9624 417.2250 0.0396 -1.0000 -1.0000 3807965 1581248296.00 151.4081 60.0018 32.0000 1.9800 1.9811 416.9094 417.1729 0.0396 -1.0000 -1.0000 3808027 1581248296.10 151.4061 60.0018 32.0000 1.9801 1.9811 416.9365 417.1992 0.0396 -1.0000 -1.0000 3808090 1581248296.20 151.4061 60.0018 32.0000 1.9804 1.9814 416.8723 417.1357 0.0396 -1.0000 -1.0000 3808168 1581248296.30 151.4061 60.0018 32.0000 1.9797 1.9807 417.0002 417.2623 0.0395 -1.0000 -1.0000 3808231 1581248296.40 151.4061 60.0018 32.0000 1.9794 1.9804 417.0871 417.3505 0.0397 -1.0000 -1.0000 3808465 1581248296.50 151.4061 60.0018 32.0000 1.9789 1.9799 417.1573 417.4214 0.0397 -1.0000 -1.0000 3808543 1581248296.60 151.4510 60.0018 32.0000 1.9795 1.9805 416.9934 417.2571 0.0397 -1.0000 -1.0000 3808606 1581248296.70 151.4510 60.0018 32.0000 1.9799 1.9809 416.8766 417.1393 0.0395 -1.0000 -1.0000 3808684 1581248296.80 151.4510 60.0018 32.0000 1.9791 1.9801 416.8459 417.1089 0.0396 -1.0000 -1.0000 3808746 1581248296.90 151.4510 60.0018 32.0000 1.9798 1.9809 417.0193 417.2826 0.0395 -1.0000 -1.0000 3808996 1581248297.00 151.4510 60.0018 32.0000 1.9793 1.9803 417.1446 417.4071 0.0395 -1.0000 -1.0000 3809074 1581248297.10 151.4510 60.0018 32.0000 1.9795 1.9805 417.0080 417.2713 0.0396 -1.0000 -1.0000 3809137 1581248297.20 151.4510 60.0018 32.0000 1.9797 1.9807 416.9886 417.2515 0.0396 -1.0000 -1.0000 3809199 1581248297.30 151.4510 60.0018 32.0000 1.9798 1.9808 416.8114 417.0745 0.0396 -1.0000 -1.0000 3809277 1581248297.40 151.4692 60.0018 32.0000 1.9795 1.9805 416.9686 417.2309 0.0395 -1.0000 -1.0000 3809496 1581248297.50 151.4692 60.0018 32.0000 1.9788 1.9798 417.1306 417.3940 0.0397 -1.0000 -1.0000 3809559 1581248297.60 151.4892 60.0018 32.0000 1.9789 1.9799 417.1023 417.3654 0.0396 -1.0000 -1.0000 3809637 1581248297.70 151.5143 60.0018 32.0000 1.9794 1.9804 417.0301 417.2938 0.0397 -1.0000 -1.0000 3809699 1581248297.80 151.5143 60.0018 32.0000 1.9800 1.9810 416.9117 417.1756 0.0397 -1.0000 -1.0000 3809762 1581248297.90 151.5143 60.0018 32.0000 1.9796 1.9807 416.9465 417.2103 0.0397 -1.0000 -1.0000 3810012 1581248298.00 151.5143 60.0018 32.0000 1.9785 1.9795 417.0869 417.3509 0.0397 -1.0000 -1.0000 3810075 1581248298.10 151.5143 60.0018 32.0000 1.9794 1.9805 417.0415 417.3045 0.0395 -1.0000 -1.0000 3810137 1581248298.20 151.5200 60.0018 32.0000 1.9790 1.9801 416.9282 417.1924 0.0398 -1.0000 -1.0000 3810199 1581248298.30 151.5200 60.0018 32.0000 1.9802 1.9812 416.9027 417.1658 0.0396 -1.0000 -1.0000 3810262 1581248298.40 151.5200 60.0018 32.0000 1.9800 1.9810 416.8871 417.1500 0.0396 -1.0000 -1.0000 3810559 1581248298.50 151.5200 60.0018 32.0000 1.9793 1.9804 416.9544 417.2171 0.0395 -1.0000 -1.0000 3810621 1581248298.60 151.5200 60.0018 32.0000 1.9785 1.9796 417.0504 417.3135 0.0396 -1.0000 -1.0000 3810684 1581248298.70 151.5232 60.0018 32.0000 1.9784 1.9794 417.1070 417.3703 0.0396 -1.0000 -1.0000 3810777 1581248298.80 151.5459 60.0018 32.0000 1.9793 1.9803 417.0192 417.2825 0.0396 -1.0000 -1.0000 3810840 1581248298.90 151.5459 60.0018 32.0000 1.9793 1.9803 416.8925 417.1560 0.0397 -1.0000 -1.0000 3811231 1581248299.00 151.5459 60.0018 32.0000 1.9798 1.9808 416.8922 417.1553 0.0396 -1.0000 -1.0000 3811309 1581248299.10 151.5459 60.0018 32.0000 1.9792 1.9802 417.0099 417.2734 0.0397 -1.0000 -1.0000 3811356 1581248299.20 151.5459 60.0018 32.0000 1.9792 1.9803 417.0680 417.3317 0.0396 -1.0000 -1.0000 3811418 1581248299.30 151.5653 60.0018 32.0000 1.9798 1.9808 416.9863 417.2491 0.0396 -1.0000 -1.0000 3811496 1581248299.40 151.5653 60.0018 32.0000 1.9798 1.9808 416.9029 417.1652 0.0395 -1.0000 -1.0000 3811731 1581248299.50 151.5653 60.0018 32.0000 1.9800 1.9810 416.8899 417.1538 0.0397 -1.0000 -1.0000 3811793 1581248299.60 151.5653 60.0018 32.0000 1.9790 1.9800 416.9944 417.2578 0.0397 -1.0000 -1.0000 3811872 1581248299.70 151.5653 60.0018 32.0000 1.9785 1.9795 417.1115 417.3749 0.0396 -1.0000 -1.0000 3811934 1581248299.80 151.5500 60.0022 32.0000 1.9788 1.9798 417.1193 417.3829 0.0397 -1.0000 -1.0000 3811996 1581248299.90 151.5447 60.0023 32.0000 1.9788 1.9798 417.0625 417.3259 0.0396 -1.0000 -1.0000 3812246 1581248300.00 151.5447 60.0023 32.0000 1.9794 1.9805 416.9413 417.2042 0.0396 -1.0000 -1.0000 3812309 1581248300.10 151.5447 60.0023 32.0000 1.9797 1.9807 416.9027 417.1655 0.0396 -1.0000 -1.0000 3812371 1581248300.20 151.5447 60.0023 32.0000 1.9796 1.9807 416.9445 417.2074 0.0396 -1.0000 -1.0000 3812434 1581248300.30 151.5447 60.0023 32.0000 1.9790 1.9800 417.0094 417.2719 0.0395 -1.0000 -1.0000 3812496 1581248300.40 151.5447 60.0023 32.0000 1.9794 1.9804 417.1530 417.4161 0.0396 -1.0000 -1.0000 3812731 1581248300.50 151.5033 60.0023 32.0000 1.9798 1.9809 417.0320 417.2952 0.0396 -1.0000 -1.0000 3812809 1581248300.60 151.5033 60.0023 32.0000 1.9796 1.9806 416.8657 417.1280 0.0395 -1.0000 -1.0000 3812871 1581248300.70 151.5033 60.0023 32.0000 1.9785 1.9796 416.8692 417.1322 0.0396 -1.0000 -1.0000 3812949 1581248300.80 151.5033 60.0023 32.0000 1.9789 1.9799 416.9479 417.2111 0.0396 -1.0000 -1.0000 3813012 1581248300.90 151.5033 60.0023 32.0000 1.9789 1.9799 417.0444 417.3081 0.0396 -1.0000 -1.0000 3813074 1581248301.00 151.4978 60.0023 32.0000 1.9782 1.9792 417.0529 417.3156 0.0395 -1.0000 -1.0000 3813215 1581248301.10 151.4978 60.0023 32.0000 1.9786 1.9796 416.8565 417.1193 0.0396 -1.0000 -1.0000 3813277 1581248301.20 151.4978 60.0023 32.0000 1.9798 1.9809 416.8512 417.1139 0.0396 -1.0000 -1.0000 3813340 1581248301.30 151.4978 60.0023 32.0000 1.9797 1.9807 416.8920 417.1548 0.0395 -1.0000 -1.0000 3813418 1581248301.40 151.4978 60.0023 32.0000 1.9790 1.9800 416.9046 417.1676 0.0396 -1.0000 -1.0000 3813481 1581248301.50 151.4978 60.0023 32.0000 1.9790 1.9801 417.0148 417.2774 0.0395 -1.0000 -1.0000 3813996 1581248301.60 151.4978 60.0023 32.0000 1.9797 1.9807 417.1136 417.3765 0.0396 -1.0000 -1.0000 3814074 1581248301.70 151.4978 60.0023 32.0000 1.9785 1.9795 417.0387 417.3016 0.0395 -1.0000 -1.0000 3814137 1581248301.80 151.4978 60.0023 32.0000 1.9795 1.9806 417.0011 417.2631 0.0395 -1.0000 -1.0000 3814200 1581248301.90 151.4978 60.0023 32.0000 1.9800 1.9810 416.8363 417.0998 0.0397 -1.0000 -1.0000 3814277 1581248302.00 151.4978 60.0023 32.0000 1.9799 1.9809 416.9631 417.2259 0.0395 -1.0000 -1.0000 3814496 1581248302.10 151.4978 60.0023 32.0000 1.9798 1.9808 416.9945 417.2573 0.0395 -1.0000 -1.0000 3814559 1581248302.20 151.4978 60.0023 32.0000 1.9788 1.9798 417.0443 417.3073 0.0396 -1.0000 -1.0000 3814621 1581248302.30 151.4978 60.0023 32.0000 1.9800 1.9810 416.9640 417.2270 0.0396 -1.0000 -1.0000 3814684 1581248302.40 151.4978 60.0023 32.0000 1.9803 1.9813 416.9394 417.2030 0.0397 -1.0000 -1.0000 3814746 1581248302.50 151.4978 60.0023 32.0000 1.9801 1.9811 416.9075 417.1705 0.0395 -1.0000 -1.0000 3814824 1581248302.60 151.4988 60.0023 32.0000 1.9794 1.9805 417.0042 417.2675 0.0397 -1.0000 -1.0000 3814887 1581248302.70 151.5209 60.0023 32.0000 1.9793 1.9803 417.1603 417.4236 0.0396 -1.0000 -1.0000 3814965 1581248302.80 151.5209 60.0023 32.0000 1.9802 1.9812 417.1406 417.4041 0.0396 -1.0000 -1.0000 3815027 1581248302.90 151.5209 60.0023 32.0000 1.9801 1.9811 417.2164 417.4792 0.0395 -1.0000 -1.0000 3815090 1581248303.00 151.5180 60.0023 32.0000 1.9805 1.9815 416.9408 417.2042 0.0396 -1.0000 -1.0000 3815277 1581248303.10 151.4965 60.0023 32.0000 1.9799 1.9809 416.8566 417.1185 0.0393 -1.0000 -1.0000 3815340 1581248303.20 151.4824 60.0023 32.0000 1.9807 1.9817 416.9374 417.2008 0.0396 -1.0000 -1.0000 3815403 1581248303.30 151.4824 60.0023 32.0000 1.9802 1.9812 416.9603 417.2234 0.0396 -1.0000 -1.0000 3815465 1581248303.40 151.4824 60.0023 32.0000 1.9794 1.9804 417.0825 417.3452 0.0395 -1.0000 -1.0000 3815527 1581248303.50 151.4824 60.0023 32.0000 1.9803 1.9814 417.0032 417.2659 0.0396 -1.0000 -1.0000 3815762 1581248303.60 151.4824 60.0023 32.0000 1.9805 1.9815 416.8778 417.1411 0.0397 -1.0000 -1.0000 3815824 1581248303.70 151.4661 60.0023 32.0000 1.9806 1.9816 416.9143 417.1777 0.0396 -1.0000 -1.0000 3815903 1581248303.80 151.4552 60.0023 32.0000 1.9792 1.9802 416.9703 417.2347 0.0397 -1.0000 -1.0000 3815965 1581248303.90 151.4552 60.0023 32.0000 1.9790 1.9800 417.0228 417.2855 0.0396 -1.0000 -1.0000 3816043 1581248304.00 151.4552 60.0023 32.0000 1.9798 1.9808 417.1286 417.3915 0.0395 -1.0000 -1.0000 3816262 1581248304.10 151.4552 60.0023 32.0000 1.9802 1.9812 417.0263 417.2907 0.0398 -1.0000 -1.0000 3816324 1581248304.20 151.4552 60.0023 32.0000 1.9804 1.9814 416.9124 417.1762 0.0397 -1.0000 -1.0000 3816403 1581248304.30 151.4418 60.0023 32.0000 1.9799 1.9810 416.8572 417.1203 0.0396 -1.0000 -1.0000 3816465 1581248304.40 151.4418 60.0023 32.0000 1.9798 1.9809 416.9334 417.1966 0.0396 -1.0000 -1.0000 3816527 1581248304.50 151.4418 60.0023 32.0000 1.9791 1.9802 417.0163 417.2792 0.0395 -1.0000 -1.0000 3816590 1581248304.60 151.4418 60.0023 32.0000 1.9795 1.9805 416.9908 417.2546 0.0398 -1.0000 -1.0000 3816684 1581248304.70 151.4418 60.0023 32.0000 1.9795 1.9806 416.9722 417.2358 0.0397 -1.0000 -1.0000 3816762 1581248304.80 151.4418 60.0023 32.0000 1.9808 1.9818 416.8926 417.1563 0.0397 -1.0000 -1.0000 3816824 1581248304.90 151.4409 60.0027 32.0000 1.9802 1.9812 416.8700 417.1327 0.0395 -1.0000 -1.0000 3816887 1581248305.00 151.4409 60.0027 32.0000 1.9787 1.9797 417.0859 417.3488 0.0396 -1.0000 -1.0000 3816949 1581248305.10 151.4409 60.0027 32.0000 1.9791 1.9801 417.0324 417.2952 0.0396 -1.0000 -1.0000 3817403 1581248305.20 151.4409 60.0027 32.0000 1.9795 1.9805 416.9732 417.2359 0.0395 -1.0000 -1.0000 3817465 1581248305.30 151.4409 60.0027 32.0000 1.9798 1.9808 416.9519 417.2148 0.0396 -1.0000 -1.0000 3817527 1581248305.40 151.5329 60.0027 32.0000 1.9800 1.9810 416.8211 417.0846 0.0397 -1.0000 -1.0000 3817590 1581248305.50 151.5341 60.0027 32.0000 1.9795 1.9806 416.8757 417.1376 0.0394 -1.0000 -1.0000 3817668 1581248305.60 151.5341 60.0027 32.0000 1.9799 1.9810 417.0831 417.3456 0.0395 -1.0000 -1.0000 3817903 1581248305.70 151.5341 60.0027 32.0000 1.9792 1.9802 417.0970 417.3603 0.0396 -1.0000 -1.0000 3817965 1581248305.80 151.5341 60.0027 32.0000 1.9796 1.9806 416.9492 417.2130 0.0397 -1.0000 -1.0000 3818027 1581248305.90 151.5202 60.0027 32.0000 1.9802 1.9812 416.9168 417.1794 0.0395 -1.0000 -1.0000 3818106 1581248306.00 151.4965 60.0027 32.0000 1.9792 1.9802 416.7470 417.0100 0.0397 -1.0000 -1.0000 3818168 1581248306.10 151.4965 60.0027 32.0000 1.9796 1.9806 416.7298 416.9932 0.0397 -1.0000 -1.0000 3818387 1581248306.20 151.4965 60.0027 32.0000 1.9801 1.9811 416.9446 417.2082 0.0396 -1.0000 -1.0000 3818465 1581248306.30 151.4965 60.0027 32.0000 1.9791 1.9801 416.9940 417.2566 0.0395 -1.0000 -1.0000 3818527 1581248306.40 151.4965 60.0027 32.0000 1.9793 1.9803 416.9663 417.2296 0.0396 -1.0000 -1.0000 3818590 1581248306.50 151.5374 60.0027 32.0000 1.9791 1.9801 416.9646 417.2283 0.0397 -1.0000 -1.0000 3818668 1581248306.60 151.5374 60.0027 32.0000 1.9799 1.9810 416.8729 417.1363 0.0396 -1.0000 -1.0000 3818887 1581248306.70 151.5374 60.0027 32.0000 1.9799 1.9809 416.8995 417.1623 0.0396 -1.0000 -1.0000 3818965 1581248306.80 151.5374 60.0027 32.0000 1.9798 1.9808 416.9573 417.2204 0.0396 -1.0000 -1.0000 3819027 1581248306.90 151.5374 60.0027 32.0000 1.9792 1.9802 417.0663 417.3291 0.0396 -1.0000 -1.0000 3819090 1581248307.00 151.5117 60.0027 32.0000 1.9794 1.9805 417.0476 417.3112 0.0397 -1.0000 -1.0000 3819168 1581248307.10 151.5046 60.0027 32.0000 1.9795 1.9805 417.0555 417.3188 0.0396 -1.0000 -1.0000 3819293 1581248307.20 151.5046 60.0027 32.0000 1.9803 1.9813 416.9832 417.2458 0.0395 -1.0000 -1.0000 3819356 1581248307.30 151.5046 60.0027 32.0000 1.9799 1.9810 416.9392 417.2019 0.0396 -1.0000 -1.0000 3819418 1581248307.40 151.5046 60.0027 32.0000 1.9803 1.9813 416.9122 417.1760 0.0397 -1.0000 -1.0000 3819481 1581248307.50 151.5046 60.0027 32.0000 1.9798 1.9808 417.0306 417.2944 0.0397 -1.0000 -1.0000 3819543 1581248307.60 151.5465 60.0027 32.0000 1.9794 1.9804 417.1276 417.3908 0.0397 -1.0000 -1.0000 3819793 1581248307.70 151.5465 60.0027 32.0000 1.9795 1.9805 417.0385 417.3025 0.0396 -1.0000 -1.0000 3819856 1581248307.80 151.5465 60.0027 32.0000 1.9798 1.9808 416.9470 417.2101 0.0396 -1.0000 -1.0000 3819934 1581248307.90 151.5465 60.0027 32.0000 1.9801 1.9812 416.9193 417.1825 0.0396 -1.0000 -1.0000 3820012 1581248308.00 151.5465 60.0027 32.0000 1.9793 1.9803 417.0328 417.2964 0.0396 -1.0000 -1.0000 3820074 1581248308.10 151.5477 60.0027 32.0000 1.9793 1.9804 417.0136 417.2770 0.0395 -1.0000 -1.0000 3821246 1581248308.20 151.5483 60.0027 32.0000 1.9798 1.9809 416.9386 417.2020 0.0396 -1.0000 -1.0000 3821309 1581248308.30 151.5483 60.0027 32.0000 1.9792 1.9803 416.8118 417.0753 0.0397 -1.0000 -1.0000 3821372 1581248308.40 151.5483 60.0027 32.0000 1.9802 1.9812 416.8413 417.1044 0.0396 -1.0000 -1.0000 3821434 1581248308.50 151.5483 60.0027 32.0000 1.9795 1.9805 417.1048 417.3676 0.0395 -1.0000 -1.0000 3821543 1581248308.60 151.5483 60.0027 32.0000 1.9790 1.9800 417.0520 417.3153 0.0396 -1.0000 -1.0000 3821606 1581248308.70 151.4413 60.0027 32.0000 1.9800 1.9810 416.9639 417.2277 0.0397 -1.0000 -1.0000 3821668 1581248308.80 151.4413 60.0027 32.0000 1.9795 1.9805 416.9440 417.2075 0.0396 -1.0000 -1.0000 3821731 1581248308.90 151.4413 60.0027 32.0000 1.9791 1.9801 416.8366 417.0994 0.0396 -1.0000 -1.0000 3821793 1581248309.00 151.4413 60.0027 32.0000 1.9789 1.9800 417.0507 417.3143 0.0397 -1.0000 -1.0000 3821872 1581248309.10 151.4413 60.0027 32.0000 1.9784 1.9794 417.0728 417.3361 0.0396 -1.0000 -1.0000 3821934 1581248309.20 151.4831 60.0027 32.0000 1.9781 1.9792 417.0696 417.3327 0.0396 -1.0000 -1.0000 3821996 1581248309.30 151.4855 60.0027 32.0000 1.9801 1.9811 416.9801 417.2427 0.0394 -1.0000 -1.0000 3822075 1581248309.40 151.4855 60.0027 32.0000 1.9799 1.9809 416.8383 417.1005 0.0395 -1.0000 -1.0000 3822137 1581248309.50 151.4855 60.0027 32.0000 1.9794 1.9804 416.8324 417.0953 0.0396 -1.0000 -1.0000 3822199 1581248309.60 151.4855 60.0027 32.0000 1.9791 1.9801 416.9219 417.1847 0.0395 -1.0000 -1.0000 3822278 1581248309.70 151.4913 60.0026 32.0000 1.9783 1.9794 417.0590 417.3224 0.0396 -1.0000 -1.0000 3822340 1581248309.80 151.5297 60.0020 32.0000 1.9792 1.9803 417.0551 417.3176 0.0395 -1.0000 -1.0000 3822403 1581248309.90 151.5297 60.0020 32.0000 1.9796 1.9806 416.9360 417.1982 0.0394 -1.0000 -1.0000 3822465 1581248310.00 151.5297 60.0020 32.0000 1.9796 1.9806 416.8472 417.1101 0.0396 -1.0000 -1.0000 3822527 1581248310.10 151.5297 60.0020 32.0000 1.9791 1.9801 417.0458 417.3087 0.0396 -1.0000 -1.0000 3822590 1581248310.20 151.5297 60.0020 32.0000 1.9791 1.9801 417.0777 417.3412 0.0396 -1.0000 -1.0000 3822668 1581248310.30 151.5297 60.0020 32.0000 1.9796 1.9806 416.9290 417.1918 0.0395 -1.0000 -1.0000 3822731 1581248310.40 151.5297 60.0020 32.0000 1.9799 1.9809 416.9223 417.1851 0.0396 -1.0000 -1.0000 3822793 1581248310.50 151.5297 60.0020 32.0000 1.9797 1.9808 416.8938 417.1574 0.0397 -1.0000 -1.0000 3822871 1581248310.60 151.5297 60.0020 32.0000 1.9794 1.9804 416.8670 417.1295 0.0395 -1.0000 -1.0000 3822934 1581248310.70 151.5297 60.0020 32.0000 1.9795 1.9806 416.9033 417.1670 0.0396 -1.0000 -1.0000 3823027 1581248310.80 151.5297 60.0020 32.0000 1.9790 1.9800 417.0480 417.3112 0.0396 -1.0000 -1.0000 3823090 1581248310.90 151.5297 60.0020 32.0000 1.9796 1.9806 416.9162 417.1797 0.0397 -1.0000 -1.0000 3823152 1581248311.00 151.4674 60.0020 32.0000 1.9801 1.9812 416.9468 417.2106 0.0396 -1.0000 -1.0000 3823215 1581248311.10 151.4674 60.0020 32.0000 1.9802 1.9812 416.8220 417.0855 0.0397 -1.0000 -1.0000 3823293 1581248311.20 151.4674 60.0020 32.0000 1.9801 1.9812 416.9089 417.1715 0.0395 -1.0000 -1.0000 3823512 1581248311.30 151.4674 60.0020 32.0000 1.9789 1.9799 417.0329 417.2964 0.0396 -1.0000 -1.0000 3823590 1581248311.40 151.4674 60.0020 32.0000 1.9790 1.9801 417.0294 417.2932 0.0397 -1.0000 -1.0000 3823653 1581248311.50 151.4219 60.0020 32.0000 1.9786 1.9796 417.0906 417.3544 0.0397 -1.0000 -1.0000 3823699 1581248311.60 151.4219 60.0020 32.0000 1.9785 1.9795 416.9673 417.2304 0.0396 -1.0000 -1.0000 3823778 1581248311.70 151.4219 60.0020 32.0000 1.9796 1.9806 416.8937 417.1561 0.0395 -1.0000 -1.0000 3824496 1581248311.80 151.4219 60.0020 32.0000 1.9792 1.9803 416.7634 417.0264 0.0396 -1.0000 -1.0000 3824559 1581248311.90 151.4219 60.0020 32.0000 1.9792 1.9803 416.9064 417.1689 0.0395 -1.0000 -1.0000 3824653 1581248312.00 151.4241 60.0020 32.0000 1.9791 1.9801 417.0723 417.3347 0.0395 -1.0000 -1.0000 3824731 1581248312.10 151.4798 60.0020 32.0000 1.9789 1.9800 417.0750 417.3382 0.0397 -1.0000 -1.0000 3824793 1581248312.20 151.4798 60.0020 32.0000 1.9792 1.9802 417.0211 417.2846 0.0396 -1.0000 -1.0000 3824856 1581248312.30 151.4798 60.0020 32.0000 1.9803 1.9814 416.8064 417.0695 0.0396 -1.0000 -1.0000 3824918 1581248312.40 151.4798 60.0020 32.0000 1.9805 1.9816 416.8427 417.1055 0.0396 -1.0000 -1.0000 3824981 1581248312.50 151.4798 60.0020 32.0000 1.9800 1.9810 416.9529 417.2159 0.0396 -1.0000 -1.0000 3825059 1581248312.60 151.4538 60.0020 32.0000 1.9794 1.9804 417.0293 417.2921 0.0396 -1.0000 -1.0000 3825137 1581248312.70 151.4422 60.0020 32.0000 1.9791 1.9802 417.1350 417.3991 0.0397 -1.0000 -1.0000 3825231 1581248312.80 151.4422 60.0020 32.0000 1.9798 1.9808 417.1385 417.4022 0.0397 -1.0000 -1.0000 3825293 1581248312.90 151.4422 60.0020 32.0000 1.9800 1.9810 416.9120 417.1755 0.0396 -1.0000 -1.0000 3825356 1581248313.00 151.4422 60.0020 32.0000 1.9800 1.9810 416.9379 417.2014 0.0397 -1.0000 -1.0000 3825418 1581248313.10 151.4422 60.0020 32.0000 1.9800 1.9810 416.9206 417.1842 0.0396 -1.0000 -1.0000 3825481 1581248313.20 151.5130 60.0020 32.0000 1.9798 1.9809 416.8997 417.1625 0.0396 -1.0000 -1.0000 3825559 1581248313.30 151.5130 60.0020 32.0000 1.9799 1.9809 417.0159 417.2793 0.0397 -1.0000 -1.0000 3825762 1581248313.40 151.5130 60.0020 32.0000 1.9798 1.9808 416.9638 417.2274 0.0396 -1.0000 -1.0000 3825824 1581248313.50 151.5130 60.0020 32.0000 1.9798 1.9808 416.8622 417.1253 0.0396 -1.0000 -1.0000 3825887 1581248313.60 151.5130 60.0020 32.0000 1.9800 1.9810 416.8669 417.1297 0.0396 -1.0000 -1.0000 3825965 1581248313.70 151.5130 60.0020 32.0000 1.9793 1.9803 416.8793 417.1432 0.0397 -1.0000 -1.0000 3826027 1581248313.80 151.5130 60.0020 32.0000 1.9795 1.9805 416.9584 417.2208 0.0395 -1.0000 -1.0000 3826262 1581248313.90 151.5130 60.0020 32.0000 1.9793 1.9803 417.1203 417.3843 0.0398 -1.0000 -1.0000 3826324 1581248314.00 151.5130 60.0020 32.0000 1.9795 1.9806 417.0489 417.3121 0.0396 -1.0000 -1.0000 3826403 1581248314.10 151.5130 60.0020 32.0000 1.9795 1.9805 417.0889 417.3526 0.0397 -1.0000 -1.0000 3826449 1581248314.20 151.5130 60.0020 32.0000 1.9807 1.9818 416.9362 417.2005 0.0397 -1.0000 -1.0000 3826527 1581248314.30 151.5130 60.0020 32.0000 1.9802 1.9812 416.8634 417.1264 0.0396 -1.0000 -1.0000 3826653 1581248314.40 151.4386 60.0020 32.0000 1.9794 1.9804 416.8407 417.1039 0.0396 -1.0000 -1.0000 3826715 1581248314.50 151.4386 60.0020 32.0000 1.9797 1.9807 416.9270 417.1905 0.0397 -1.0000 -1.0000 3826793 1581248314.60 151.4386 60.0020 32.0000 1.9790 1.9800 417.0480 417.3113 0.0396 -1.0000 -1.0000 3826856 1581248314.70 151.4386 60.0020 32.0000 1.9803 1.9813 416.9038 417.1671 0.0396 -1.0000 -1.0000 3826918 1581248314.80 151.4386 60.0020 32.0000 1.9810 1.9820 416.9126 417.1745 0.0394 -1.0000 -1.0000 3827309 1581248314.90 151.5098 60.0022 32.0000 1.9800 1.9810 416.9740 417.2363 0.0395 -1.0000 -1.0000 3827372 1581248315.00 151.5105 60.0023 32.0000 1.9787 1.9798 417.0677 417.3310 0.0396 -1.0000 -1.0000 3827434 1581248315.10 151.5105 60.0023 32.0000 1.9791 1.9802 417.0310 417.2931 0.0394 -1.0000 -1.0000 3827496 1581248315.20 151.5105 60.0023 32.0000 1.9799 1.9810 417.0459 417.3089 0.0396 -1.0000 -1.0000 3827559 1581248315.30 151.5105 60.0023 32.0000 1.9805 1.9816 416.9271 417.1900 0.0396 -1.0000 -1.0000 3827637 1581248315.40 151.5261 60.0023 32.0000 1.9797 1.9807 416.9858 417.2486 0.0395 -1.0000 -1.0000 3827699 1581248315.50 151.5902 60.0023 32.0000 1.9795 1.9805 417.0282 417.2910 0.0395 -1.0000 -1.0000 3827762 1581248315.60 151.5902 60.0023 32.0000 1.9791 1.9801 417.0490 417.3120 0.0395 -1.0000 -1.0000 3827840 1581248315.70 151.5902 60.0023 32.0000 1.9804 1.9815 416.8155 417.0772 0.0394 -1.0000 -1.0000 3827903 1581248315.80 151.5902 60.0023 32.0000 1.9811 1.9821 416.8337 417.0966 0.0396 -1.0000 -1.0000 3827965 1581248315.90 151.5902 60.0023 32.0000 1.9805 1.9815 416.7734 417.0365 0.0396 -1.0000 -1.0000 3828027 1581248316.00 151.5902 60.0023 32.0000 1.9784 1.9795 416.9509 417.2146 0.0397 -1.0000 -1.0000 3828106 1581248316.10 151.5272 60.0023 32.0000 1.9796 1.9806 417.0631 417.3267 0.0396 -1.0000 -1.0000 3828168 1581248316.20 151.5272 60.0023 32.0000 1.9796 1.9806 417.0600 417.3222 0.0395 -1.0000 -1.0000 3828231 1581248316.30 151.5272 60.0023 32.0000 1.9798 1.9809 417.1133 417.3767 0.0396 -1.0000 -1.0000 3828403 1581248316.40 151.5272 60.0023 32.0000 1.9801 1.9812 417.0305 417.2947 0.0398 -1.0000 -1.0000 3828465 1581248316.50 151.5272 60.0023 32.0000 1.9803 1.9814 416.8487 417.1116 0.0395 -1.0000 -1.0000 3828543 1581248316.60 151.5567 60.0023 32.0000 1.9799 1.9810 416.8241 417.0867 0.0395 -1.0000 -1.0000 3828606 1581248316.70 151.5586 60.0023 32.0000 1.9794 1.9805 416.8021 417.0643 0.0395 -1.0000 -1.0000 3828684 1581248316.80 151.5586 60.0023 32.0000 1.9797 1.9808 417.0587 417.3211 0.0395 -1.0000 -1.0000 3828746 1581248316.90 151.5586 60.0023 32.0000 1.9792 1.9802 417.0399 417.3033 0.0396 -1.0000 -1.0000 3828918 1581248317.00 151.5586 60.0023 32.0000 1.9794 1.9804 416.9418 417.2048 0.0395 -1.0000 -1.0000 3828981 1581248317.10 151.5516 60.0023 32.0000 1.9798 1.9809 416.8280 417.0899 0.0395 -1.0000 -1.0000 3829043 1581248317.20 151.5224 60.0023 32.0000 1.9797 1.9807 416.8825 417.1455 0.0396 -1.0000 -1.0000 3829106 1581248317.30 151.5224 60.0023 32.0000 1.9802 1.9812 416.9065 417.1703 0.0397 -1.0000 -1.0000 3829184 1581248317.40 151.5224 60.0023 32.0000 1.9795 1.9806 417.0648 417.3290 0.0397 -1.0000 -1.0000 3830168 1581248317.50 151.5224 60.0023 32.0000 1.9802 1.9812 417.0568 417.3202 0.0396 -1.0000 -1.0000 3830231 1581248317.60 151.5224 60.0023 32.0000 1.9808 1.9819 416.8786 417.1414 0.0395 -1.0000 -1.0000 3830309 1581248317.70 151.6036 60.0023 32.0000 1.9799 1.9809 416.8666 417.1289 0.0395 -1.0000 -1.0000 3830371 1581248317.80 151.6036 60.0023 32.0000 1.9798 1.9809 416.8813 417.1449 0.0397 -1.0000 -1.0000 3830434 1581248317.90 151.6036 60.0023 32.0000 1.9792 1.9802 416.9521 417.2154 0.0396 -1.0000 -1.0000 3830496 1581248318.00 151.6036 60.0023 32.0000 1.9795 1.9805 416.8517 417.1145 0.0395 -1.0000 -1.0000 3830559 1581248318.10 151.6036 60.0023 32.0000 1.9799 1.9809 416.8859 417.1478 0.0395 -1.0000 -1.0000 3830621 1581248318.20 151.6036 60.0023 32.0000 1.9800 1.9811 416.8754 417.1378 0.0394 -1.0000 -1.0000 3830699 1581248318.30 151.6036 60.0023 32.0000 1.9795 1.9805 416.8946 417.1571 0.0396 -1.0000 -1.0000 3830762 1581248318.40 151.6036 60.0023 32.0000 1.9783 1.9794 417.0957 417.3587 0.0395 -1.0000 -1.0000 3830824 1581248318.50 151.6036 60.0023 32.0000 1.9794 1.9804 417.1219 417.3845 0.0395 -1.0000 -1.0000 3830903 1581248318.60 151.6036 60.0023 32.0000 1.9797 1.9808 416.9726 417.2361 0.0396 -1.0000 -1.0000 3830965 1581248318.70 151.6036 60.0023 32.0000 1.9797 1.9807 416.8281 417.0910 0.0396 -1.0000 -1.0000 3831027 1581248318.80 151.4882 60.0023 32.0000 1.9804 1.9814 416.7982 417.0613 0.0396 -1.0000 -1.0000 3831090 1581248318.90 151.4882 60.0023 32.0000 1.9794 1.9804 416.8167 417.0805 0.0397 -1.0000 -1.0000 3831340 1581248319.00 151.4882 60.0023 32.0000 1.9786 1.9796 416.9248 417.1883 0.0396 -1.0000 -1.0000 3831403 1581248319.10 151.4882 60.0023 32.0000 1.9785 1.9796 417.0399 417.3029 0.0396 -1.0000 -1.0000 3831465 1581248319.20 151.4882 60.0023 32.0000 1.9801 1.9811 416.9107 417.1744 0.0397 -1.0000 -1.0000 3831527 1581248319.30 151.4882 60.0023 32.0000 1.9802 1.9812 416.8186 417.0825 0.0397 -1.0000 -1.0000 3831606 1581248319.40 151.4431 60.0023 32.0000 1.9794 1.9804 416.7492 417.0126 0.0396 -1.0000 -1.0000 3831668 1581248319.50 151.4133 60.0023 32.0000 1.9796 1.9806 416.9325 417.1950 0.0395 -1.0000 -1.0000 3831731 1581248319.60 151.4133 60.0023 32.0000 1.9796 1.9806 417.0705 417.3328 0.0395 -1.0000 -1.0000 3831809 1581248319.70 151.4133 60.0023 32.0000 1.9794 1.9804 417.0295 417.2927 0.0396 -1.0000 -1.0000 3831872 1581248319.80 151.4133 60.0023 32.0000 1.9797 1.9807 416.8869 417.1502 0.0396 -1.0000 -1.0000 3831918 1581248319.90 151.4133 60.0023 32.0000 1.9795 1.9805 416.7658 417.0284 0.0395 -1.0000 -1.0000 3831996 1581248320.00 151.4802 60.0023 32.0000 1.9789 1.9800 416.9273 417.1895 0.0395 -1.0000 -1.0000 3832059 1581248320.10 151.4802 60.0023 32.0000 1.9790 1.9800 416.9377 417.2005 0.0395 -1.0000 -1.0000 3832121 1581248320.20 151.4802 60.0023 32.0000 1.9804 1.9815 417.0034 417.2661 0.0395 -1.0000 -1.0000 3832199 1581248320.30 151.4802 60.0023 32.0000 1.9802 1.9813 416.8208 417.0847 0.0398 -1.0000 -1.0000 3832262 1581248320.40 151.4802 60.0023 32.0000 1.9800 1.9810 416.8747 417.1383 0.0396 -1.0000 -1.0000 3832324 1581248320.50 151.4802 60.0023 32.0000 1.9800 1.9811 416.9083 417.1707 0.0395 -1.0000 -1.0000 3832512 1581248320.60 151.4607 60.0023 32.0000 1.9794 1.9804 417.0338 417.2970 0.0396 -1.0000 -1.0000 3832574 1581248320.70 151.4411 60.0023 32.0000 1.9802 1.9813 417.0037 417.2664 0.0396 -1.0000 -1.0000 3832653 1581248320.80 151.4411 60.0023 32.0000 1.9798 1.9808 416.9064 417.1694 0.0396 -1.0000 -1.0000 3832715 1581248320.90 151.4411 60.0023 32.0000 1.9801 1.9811 416.7847 417.0465 0.0394 -1.0000 -1.0000 3832777 1581248321.00 151.4411 60.0023 32.0000 1.9798 1.9809 416.8082 417.0713 0.0396 -1.0000 -1.0000 3833012 1581248321.10 151.4411 60.0023 32.0000 1.9791 1.9802 416.8779 417.1408 0.0396 -1.0000 -1.0000 3833074 1581248321.20 151.4848 60.0023 32.0000 1.9794 1.9804 416.8873 417.1501 0.0396 -1.0000 -1.0000 3833137 1581248321.30 151.4848 60.0023 32.0000 1.9793 1.9804 416.9230 417.1860 0.0396 -1.0000 -1.0000 3833199 1581248321.40 151.4848 60.0023 32.0000 1.9805 1.9815 416.7752 417.0383 0.0396 -1.0000 -1.0000 3833262 1581248321.50 151.4848 60.0023 32.0000 1.9806 1.9817 416.7967 417.0600 0.0396 -1.0000 -1.0000 3833496 1581248321.60 151.4848 60.0023 32.0000 1.9801 1.9811 416.9239 417.1872 0.0396 -1.0000 -1.0000 3833574 1581248321.70 151.4921 60.0023 32.0000 1.9792 1.9802 417.0899 417.3525 0.0395 -1.0000 -1.0000 3833637 1581248321.80 151.4921 60.0023 32.0000 1.9800 1.9810 417.0448 417.3077 0.0396 -1.0000 -1.0000 3833699 1581248321.90 151.4921 60.0023 32.0000 1.9792 1.9802 416.9362 417.1986 0.0395 -1.0000 -1.0000 3833777 1581248322.00 151.4921 60.0023 32.0000 1.9799 1.9810 416.7953 417.0583 0.0396 -1.0000 -1.0000 3833996 1581248322.10 151.4921 60.0023 32.0000 1.9802 1.9812 416.8917 417.1547 0.0396 -1.0000 -1.0000 3834059 1581248322.20 151.4963 60.0023 32.0000 1.9793 1.9803 416.9267 417.1895 0.0396 -1.0000 -1.0000 3834137 1581248322.30 151.5772 60.0023 32.0000 1.9795 1.9805 417.0322 417.2958 0.0397 -1.0000 -1.0000 3834199 1581248322.40 151.5772 60.0023 32.0000 1.9794 1.9804 416.9475 417.2105 0.0396 -1.0000 -1.0000 3834262 1581248322.50 151.5772 60.0023 32.0000 1.9800 1.9811 416.8640 417.1274 0.0396 -1.0000 -1.0000 3834512 1581248322.60 151.5772 60.0023 32.0000 1.9797 1.9808 416.8097 417.0727 0.0397 -1.0000 -1.0000 3834574 1581248322.70 151.5772 60.0023 32.0000 1.9792 1.9803 416.8817 417.1455 0.0397 -1.0000 -1.0000 3834637 1581248322.80 151.4866 60.0023 32.0000 1.9793 1.9804 417.0668 417.3298 0.0395 -1.0000 -1.0000 3834699 1581248322.90 151.4866 60.0023 32.0000 1.9790 1.9800 416.9979 417.2609 0.0397 -1.0000 -1.0000 3834762 1581248323.00 151.4866 60.0023 32.0000 1.9792 1.9802 417.0582 417.3211 0.0395 -1.0000 -1.0000 3835199 1581248323.10 151.4866 60.0023 32.0000 1.9797 1.9807 416.8034 417.0660 0.0396 -1.0000 -1.0000 3835262 1581248323.20 151.4866 60.0023 32.0000 1.9802 1.9813 416.8380 417.1019 0.0398 -1.0000 -1.0000 3835324 1581248323.30 151.5281 60.0023 32.0000 1.9796 1.9806 416.9004 417.1622 0.0394 -1.0000 -1.0000 3835403 1581248323.40 151.5780 60.0023 32.0000 1.9791 1.9801 416.9506 417.2122 0.0394 -1.0000 -1.0000 3835465 1581248323.50 151.5780 60.0023 32.0000 1.9797 1.9807 417.0223 417.2855 0.0397 -1.0000 -1.0000 3835637 1581248323.60 151.5780 60.0023 32.0000 1.9792 1.9802 416.8964 417.1595 0.0396 -1.0000 -1.0000 3835715 1581248323.70 151.5780 60.0023 32.0000 1.9795 1.9805 416.9005 417.1648 0.0398 -1.0000 -1.0000 3835777 1581248323.80 151.5780 60.0023 32.0000 1.9794 1.9804 416.8628 417.1262 0.0396 -1.0000 -1.0000 3835840 1581248323.90 151.5373 60.0023 32.0000 1.9789 1.9799 416.9446 417.2087 0.0397 -1.0000 -1.0000 3835918 1581248324.00 151.5373 60.0023 32.0000 1.9779 1.9789 416.9065 417.1692 0.0395 -1.0000 -1.0000 3836153 1581248324.10 151.5216 60.0023 32.0000 1.9786 1.9796 416.9114 417.1746 0.0396 -1.0000 -1.0000 3836215 1581248324.20 151.5216 60.0023 32.0000 1.9782 1.9792 417.1628 417.4242 0.0394 -1.0000 -1.0000 3836293 1581248324.30 151.5216 60.0023 32.0000 1.9797 1.9807 416.9264 417.1894 0.0396 -1.0000 -1.0000 3836356 1581248324.40 151.5023 60.0023 32.0000 1.9804 1.9814 416.8948 417.1577 0.0396 -1.0000 -1.0000 3836418 1581248324.50 151.5023 60.0023 32.0000 1.9799 1.9809 416.8747 417.1384 0.0397 -1.0000 -1.0000 3836653 1581248324.60 151.5023 60.0023 32.0000 1.9794 1.9805 416.9701 417.2334 0.0396 -1.0000 -1.0000 3836715 1581248324.70 151.5023 60.0023 32.0000 1.9785 1.9795 417.0300 417.2924 0.0395 -1.0000 -1.0000 3836793 1581248324.80 151.5023 60.0023 32.0000 1.9792 1.9802 417.0474 417.3107 0.0396 -1.0000 -1.0000 3836871 1581248324.90 151.5023 60.0023 32.0000 1.9791 1.9801 416.9452 417.2085 0.0397 -1.0000 -1.0000 3836934 1581248325.00 151.5272 60.0021 32.0000 1.9803 1.9813 416.8472 417.1114 0.0397 -1.0000 -1.0000 3837059 1581248325.10 151.5272 60.0021 32.0000 1.9798 1.9808 416.8321 417.0947 0.0395 -1.0000 -1.0000 3837121 1581248325.20 151.5272 60.0021 32.0000 1.9796 1.9807 416.9048 417.1669 0.0394 -1.0000 -1.0000 3837184 1581248325.30 151.5272 60.0021 32.0000 1.9791 1.9801 417.0753 417.3386 0.0396 -1.0000 -1.0000 3837262 1581248325.40 151.5272 60.0021 32.0000 1.9789 1.9800 417.0793 417.3429 0.0397 -1.0000 -1.0000 3837324 1581248325.50 151.5102 60.0021 32.0000 1.9805 1.9815 416.9598 417.2224 0.0395 -1.0000 -1.0000 3838106 1581248325.60 151.5102 60.0021 32.0000 1.9803 1.9813 416.7706 417.0339 0.0396 -1.0000 -1.0000 3838184 1581248325.70 151.5102 60.0021 32.0000 1.9805 1.9815 416.9213 417.1841 0.0396 -1.0000 -1.0000 3838246 1581248325.80 151.5102 60.0021 32.0000 1.9789 1.9799 417.1007 417.3631 0.0394 -1.0000 -1.0000 3838309 1581248325.90 151.5102 60.0021 32.0000 1.9789 1.9799 417.1213 417.3844 0.0396 -1.0000 -1.0000 3838387 1581248326.00 151.4793 60.0021 32.0000 1.9798 1.9809 417.0190 417.2822 0.0396 -1.0000 -1.0000 3838449 1581248326.10 151.4603 60.0021 32.0000 1.9799 1.9809 416.8704 417.1341 0.0397 -1.0000 -1.0000 3838512 1581248326.20 151.4603 60.0021 32.0000 1.9802 1.9813 416.8576 417.1205 0.0396 -1.0000 -1.0000 3838574 1581248326.30 151.4603 60.0021 32.0000 1.9797 1.9808 416.9578 417.2213 0.0396 -1.0000 -1.0000 3838637 1581248326.40 151.4603 60.0021 32.0000 1.9791 1.9801 417.0521 417.3158 0.0397 -1.0000 -1.0000 3838699 1581248326.50 151.4603 60.0021 32.0000 1.9792 1.9802 417.1089 417.3701 0.0394 -1.0000 -1.0000 3838777 1581248326.60 151.4603 60.0021 32.0000 1.9804 1.9814 417.0260 417.2889 0.0396 -1.0000 -1.0000 3839434 1581248326.70 151.4603 60.0021 32.0000 1.9798 1.9808 417.0204 417.2831 0.0395 -1.0000 -1.0000 3839512 1581248326.80 151.4603 60.0021 32.0000 1.9797 1.9807 416.9076 417.1698 0.0395 -1.0000 -1.0000 3839574 1581248326.90 151.4603 60.0021 32.0000 1.9793 1.9803 417.0889 417.3513 0.0394 -1.0000 -1.0000 3839637 1581248327.00 151.4603 60.0021 32.0000 1.9783 1.9793 417.0632 417.3261 0.0396 -1.0000 -1.0000 3839715 1581248327.10 151.4796 60.0021 32.0000 1.9792 1.9803 417.1675 417.4314 0.0397 -1.0000 -1.0000 3839777 1581248327.20 151.5142 60.0021 32.0000 1.9806 1.9816 416.9337 417.1972 0.0397 -1.0000 -1.0000 3839840 1581248327.30 151.5142 60.0021 32.0000 1.9808 1.9819 416.9198 417.1836 0.0397 -1.0000 -1.0000 3839903 1581248327.40 151.5142 60.0021 32.0000 1.9808 1.9818 416.9047 417.1688 0.0397 -1.0000 -1.0000 3839965 1581248327.50 151.5142 60.0021 32.0000 1.9795 1.9805 417.0182 417.2811 0.0395 -1.0000 -1.0000 3840027 1581248327.60 151.5142 60.0021 32.0000 1.9796 1.9807 417.0476 417.3100 0.0395 -1.0000 -1.0000 3840106 1581248327.70 151.5142 60.0021 32.0000 1.9794 1.9805 417.0686 417.3311 0.0395 -1.0000 -1.0000 3840168 1581248327.80 151.5142 60.0021 32.0000 1.9796 1.9806 416.9553 417.2172 0.0394 -1.0000 -1.0000 3840246 1581248327.90 151.5142 60.0021 32.0000 1.9797 1.9807 416.9417 417.2058 0.0397 -1.0000 -1.0000 3840324 1581248328.00 151.5142 60.0021 32.0000 1.9794 1.9805 416.9023 417.1650 0.0395 -1.0000 -1.0000 3840387 1581248328.10 151.5067 60.0021 32.0000 1.9792 1.9802 416.9929 417.2558 0.0396 -1.0000 -1.0000 3840449 1581248328.20 151.5518 60.0021 32.0000 1.9796 1.9807 416.9561 417.2186 0.0395 -1.0000 -1.0000 3840527 1581248328.30 151.5518 60.0021 32.0000 1.9791 1.9801 417.1107 417.3739 0.0396 -1.0000 -1.0000 3840590 1581248328.40 151.5518 60.0021 32.0000 1.9799 1.9809 417.0068 417.2694 0.0395 -1.0000 -1.0000 3840653 1581248328.50 151.5518 60.0021 32.0000 1.9802 1.9813 416.8805 417.1436 0.0396 -1.0000 -1.0000 3840715 1581248328.60 151.5518 60.0021 32.0000 1.9805 1.9816 416.8426 417.1060 0.0397 -1.0000 -1.0000 3840777 1581248328.70 151.5518 60.0021 32.0000 1.9794 1.9804 416.8919 417.1547 0.0395 -1.0000 -1.0000 3840856 1581248328.80 151.5518 60.0021 32.0000 1.9796 1.9806 417.0336 417.2971 0.0397 -1.0000 -1.0000 3840918 1581248328.90 151.5518 60.0021 32.0000 1.9791 1.9801 417.1237 417.3866 0.0395 -1.0000 -1.0000 3840981 1581248329.00 151.5518 60.0021 32.0000 1.9799 1.9809 416.9956 417.2581 0.0395 -1.0000 -1.0000 3841043 1581248329.10 151.5518 60.0021 32.0000 1.9793 1.9804 416.7995 417.0620 0.0396 -1.0000 -1.0000 3841840 1581248329.20 151.5518 60.0021 32.0000 1.9790 1.9801 416.9532 417.2163 0.0396 -1.0000 -1.0000 3841903 1581248329.30 151.5726 60.0021 32.0000 1.9785 1.9796 417.1456 417.4093 0.0397 -1.0000 -1.0000 3841981 1581248329.40 151.5726 60.0021 32.0000 1.9796 1.9807 417.0248 417.2888 0.0397 -1.0000 -1.0000 3842043 1581248329.50 151.5726 60.0021 32.0000 1.9804 1.9814 416.9244 417.1876 0.0397 -1.0000 -1.0000 3842106 1581248329.60 151.5726 60.0021 32.0000 1.9805 1.9816 416.8587 417.1209 0.0394 -1.0000 -1.0000 3842168 1581248329.70 151.5726 60.0021 32.0000 1.9799 1.9810 416.8950 417.1579 0.0396 -1.0000 -1.0000 3842231 1581248329.80 151.5726 60.0021 32.0000 1.9792 1.9802 416.9888 417.2519 0.0396 -1.0000 -1.0000 3842293 1581248329.90 151.5726 60.0021 32.0000 1.9788 1.9798 416.9061 417.1692 0.0396 -1.0000 -1.0000 3842371 1581248330.00 151.5726 60.0021 32.0000 1.9795 1.9805 416.9915 417.2530 0.0394 -1.0000 -1.0000 3842434 1581248330.10 151.5726 60.0021 32.0000 1.9798 1.9809 416.8446 417.1072 0.0395 -1.0000 -1.0000 3842496 1581248330.20 151.5726 60.0021 32.0000 1.9798 1.9809 416.9251 417.1879 0.0396 -1.0000 -1.0000 3842574 1581248330.30 151.5726 60.0021 32.0000 1.9787 1.9798 417.1944 417.4583 0.0397 -1.0000 -1.0000 3842637 1581248330.40 151.5726 60.0021 32.0000 1.9792 1.9802 417.0298 417.2927 0.0396 -1.0000 -1.0000 3842699 1581248330.50 151.5920 60.0023 32.0000 1.9801 1.9811 416.9090 417.1722 0.0396 -1.0000 -1.0000 3842762 1581248330.60 151.4848 60.0023 32.0000 1.9799 1.9809 416.8055 417.0684 0.0395 -1.0000 -1.0000 3842824 1581248330.70 151.4848 60.0023 32.0000 1.9793 1.9804 416.8987 417.1608 0.0395 -1.0000 -1.0000 3842903 1581248330.80 151.4848 60.0023 32.0000 1.9793 1.9803 417.0651 417.3283 0.0396 -1.0000 -1.0000 3842965 1581248330.90 151.4848 60.0023 32.0000 1.9793 1.9804 417.0268 417.2894 0.0395 -1.0000 -1.0000 3843027 1581248331.00 151.4848 60.0023 32.0000 1.9794 1.9804 417.0338 417.2965 0.0396 -1.0000 -1.0000 3843106 1581248331.10 151.4848 60.0023 32.0000 1.9791 1.9801 416.9287 417.1914 0.0395 -1.0000 -1.0000 3843168 1581248331.20 151.4848 60.0023 32.0000 1.9789 1.9800 416.8538 417.1158 0.0394 -1.0000 -1.0000 3843277 1581248331.30 151.4848 60.0023 32.0000 1.9803 1.9813 416.8823 417.1446 0.0395 -1.0000 -1.0000 3843340 1581248331.40 151.4848 60.0023 32.0000 1.9791 1.9801 417.0395 417.3021 0.0395 -1.0000 -1.0000 3843403 1581248331.50 151.4842 60.0023 32.0000 1.9791 1.9802 417.0252 417.2873 0.0394 -1.0000 -1.0000 3843465 1581248331.60 151.4792 60.0023 32.0000 1.9802 1.9813 416.8915 417.1536 0.0395 -1.0000 -1.0000 3843543 1581248331.70 151.4792 60.0023 32.0000 1.9800 1.9811 416.8712 417.1342 0.0396 -1.0000 -1.0000 3843887 1581248331.80 151.4792 60.0023 32.0000 1.9795 1.9806 416.8817 417.1440 0.0395 -1.0000 -1.0000 3843949 1581248331.90 151.4792 60.0023 32.0000 1.9790 1.9801 417.0410 417.3044 0.0397 -1.0000 -1.0000 3844012 1581248332.00 151.4792 60.0023 32.0000 1.9788 1.9799 417.0438 417.3070 0.0396 -1.0000 -1.0000 3844074 1581248332.10 151.4792 60.0023 32.0000 1.9792 1.9802 416.9630 417.2264 0.0396 -1.0000 -1.0000 3844137 1581248332.20 151.4792 60.0023 32.0000 1.9797 1.9808 416.9359 417.1983 0.0396 -1.0000 -1.0000 3844903 1581248332.30 151.4792 60.0023 32.0000 1.9802 1.9812 416.8444 417.1070 0.0395 -1.0000 -1.0000 3844965 1581248332.40 151.4792 60.0023 32.0000 1.9798 1.9809 416.9026 417.1650 0.0395 -1.0000 -1.0000 3845027 1581248332.50 151.4723 60.0023 32.0000 1.9797 1.9807 417.1375 417.4007 0.0397 -1.0000 -1.0000 3845106 1581248332.60 151.4845 60.0023 32.0000 1.9790 1.9801 417.0723 417.3355 0.0395 -1.0000 -1.0000 3845168 1581248332.70 151.4845 60.0023 32.0000 1.9799 1.9809 416.9391 417.2026 0.0397 -1.0000 -1.0000 3845231 1581248332.80 151.4845 60.0023 32.0000 1.9794 1.9804 416.8044 417.0674 0.0395 -1.0000 -1.0000 3845309 1581248332.90 151.4845 60.0023 32.0000 1.9794 1.9805 416.9271 417.1895 0.0395 -1.0000 -1.0000 3845372 1581248333.00 151.4710 60.0023 32.0000 1.9795 1.9805 417.0951 417.3582 0.0396 -1.0000 -1.0000 3845434 1581248333.10 151.4710 60.0023 32.0000 1.9799 1.9809 417.1301 417.3934 0.0396 -1.0000 -1.0000 3845496 1581248333.20 151.4710 60.0023 32.0000 1.9794 1.9804 416.9668 417.2295 0.0395 -1.0000 -1.0000 3845559 1581248333.30 151.4641 60.0023 32.0000 1.9802 1.9813 416.8411 417.1034 0.0395 -1.0000 -1.0000 3845637 1581248333.40 151.4568 60.0023 32.0000 1.9791 1.9802 416.8798 417.1436 0.0397 -1.0000 -1.0000 3845699 1581248333.50 151.4568 60.0023 32.0000 1.9800 1.9810 416.8933 417.1571 0.0397 -1.0000 -1.0000 3845762 1581248333.60 151.4568 60.0023 32.0000 1.9796 1.9807 417.0358 417.2983 0.0395 -1.0000 -1.0000 3845840 1581248333.70 151.4568 60.0023 32.0000 1.9798 1.9809 417.0453 417.3078 0.0395 -1.0000 -1.0000 3845903 1581248333.80 151.4568 60.0023 32.0000 1.9797 1.9807 416.9205 417.1822 0.0394 -1.0000 -1.0000 3845965 1581248333.90 151.4673 60.0023 32.0000 1.9797 1.9807 416.8402 417.1032 0.0396 -1.0000 -1.0000 3846027 1581248334.00 151.4753 60.0023 32.0000 1.9800 1.9811 416.9441 417.2076 0.0396 -1.0000 -1.0000 3846090 1581248334.10 151.4753 60.0023 32.0000 1.9797 1.9808 417.0751 417.3377 0.0395 -1.0000 -1.0000 3846153 1581248334.20 151.4753 60.0023 32.0000 1.9790 1.9800 417.0382 417.3026 0.0398 -1.0000 -1.0000 3846231 1581248334.30 151.4753 60.0023 32.0000 1.9797 1.9807 417.0904 417.3539 0.0396 -1.0000 -1.0000 3846293 1581248334.40 151.4753 60.0023 32.0000 1.9802 1.9813 416.8774 417.1406 0.0396 -1.0000 -1.0000 3846356 1581248334.50 151.4753 60.0023 32.0000 1.9803 1.9813 416.8758 417.1383 0.0396 -1.0000 -1.0000 3846434 1581248334.60 151.4753 60.0023 32.0000 1.9799 1.9810 416.8485 417.1126 0.0398 -1.0000 -1.0000 3846496 1581248334.70 151.4753 60.0023 32.0000 1.9796 1.9806 416.9497 417.2142 0.0398 -1.0000 -1.0000 3846574 1581248334.80 151.4753 60.0023 32.0000 1.9785 1.9795 417.0603 417.3239 0.0396 -1.0000 -1.0000 3847059 1581248334.90 151.4753 60.0023 32.0000 1.9793 1.9803 416.9814 417.2444 0.0396 -1.0000 -1.0000 3847121 1581248335.00 151.4166 60.0023 32.0000 1.9798 1.9808 416.8290 417.0927 0.0397 -1.0000 -1.0000 3847184 1581248335.10 151.4166 60.0023 32.0000 1.9792 1.9803 416.9862 417.2495 0.0396 -1.0000 -1.0000 3847246 1581248335.20 151.4166 60.0023 32.0000 1.9796 1.9806 416.9421 417.2054 0.0396 -1.0000 -1.0000 3847309 1581248335.30 151.4166 60.0023 32.0000 1.9795 1.9806 417.0344 417.2976 0.0396 -1.0000 -1.0000 3847387 1581248335.40 151.4217 60.0023 32.0000 1.9789 1.9799 417.1121 417.3756 0.0396 -1.0000 -1.0000 3847449 1581248335.50 151.5238 60.0015 32.0000 1.9792 1.9802 416.9951 417.2584 0.0397 -1.0000 -1.0000 3847512 1581248335.60 151.5238 60.0015 32.0000 1.9805 1.9815 416.9735 417.2371 0.0396 -1.0000 -1.0000 3847590 1581248335.70 151.5238 60.0015 32.0000 1.9801 1.9811 416.8757 417.1383 0.0396 -1.0000 -1.0000 3847653 1581248335.80 151.5466 60.0015 32.0000 1.9799 1.9809 416.9470 417.2102 0.0396 -1.0000 -1.0000 3848027 1581248335.90 151.5930 60.0015 32.0000 1.9792 1.9803 417.1209 417.3843 0.0397 -1.0000 -1.0000 3848106 1581248336.00 151.5854 60.0015 32.0000 1.9788 1.9799 416.9664 417.2308 0.0397 -1.0000 -1.0000 3848168 1581248336.10 151.5532 60.0015 32.0000 1.9796 1.9806 416.9698 417.2331 0.0396 -1.0000 -1.0000 3848231 1581248336.20 151.5532 60.0015 32.0000 1.9801 1.9812 416.8723 417.1354 0.0396 -1.0000 -1.0000 3848293 1581248336.30 151.5532 60.0015 32.0000 1.9795 1.9805 416.9096 417.1731 0.0396 -1.0000 -1.0000 3848527 1581248336.40 151.5532 60.0015 32.0000 1.9783 1.9793 417.0623 417.3247 0.0395 -1.0000 -1.0000 3848590 1581248336.50 151.5532 60.0015 32.0000 1.9787 1.9797 416.9962 417.2589 0.0395 -1.0000 -1.0000 3848668 1581248336.60 151.5736 60.0015 32.0000 1.9794 1.9804 416.9382 417.2012 0.0396 -1.0000 -1.0000 3848777 1581248336.70 151.5736 60.0015 32.0000 1.9797 1.9807 416.8486 417.1117 0.0396 -1.0000 -1.0000 3848840 1581248336.80 151.5736 60.0015 32.0000 1.9802 1.9812 416.7955 417.0577 0.0395 -1.0000 -1.0000 3849027 1581248336.90 151.5736 60.0015 32.0000 1.9800 1.9810 416.9573 417.2206 0.0397 -1.0000 -1.0000 3849090 1581248337.00 151.5736 60.0015 32.0000 1.9794 1.9804 417.1951 417.4588 0.0396 -1.0000 -1.0000 3849153 1581248337.10 151.5594 60.0015 32.0000 1.9794 1.9804 417.0614 417.3250 0.0397 -1.0000 -1.0000 3849215 1581248337.20 151.5487 60.0015 32.0000 1.9790 1.9800 417.0524 417.3161 0.0396 -1.0000 -1.0000 3849277 1581248337.30 151.5487 60.0015 32.0000 1.9798 1.9808 416.8380 417.1011 0.0396 -1.0000 -1.0000 3849356 1581248337.40 151.5487 60.0015 32.0000 1.9801 1.9812 416.9193 417.1818 0.0395 -1.0000 -1.0000 3849637 1581248337.50 151.5487 60.0015 32.0000 1.9793 1.9803 416.9761 417.2392 0.0396 -1.0000 -1.0000 3849699 1581248337.60 151.5487 60.0015 32.0000 1.9785 1.9796 417.0012 417.2648 0.0397 -1.0000 -1.0000 3849777 1581248337.70 151.5222 60.0015 32.0000 1.9785 1.9796 417.0226 417.2858 0.0396 -1.0000 -1.0000 3849840 1581248337.80 151.5222 60.0015 32.0000 1.9788 1.9799 416.9286 417.1910 0.0396 -1.0000 -1.0000 3849903 1581248337.90 151.5222 60.0015 32.0000 1.9795 1.9806 416.8498 417.1132 0.0396 -1.0000 -1.0000 3850153 1581248338.00 151.5222 60.0015 32.0000 1.9795 1.9805 416.8044 417.0673 0.0396 -1.0000 -1.0000 3850215 1581248338.10 151.5222 60.0015 32.0000 1.9796 1.9806 417.0399 417.3025 0.0395 -1.0000 -1.0000 3850277 1581248338.20 151.5299 60.0015 32.0000 1.9787 1.9798 417.0448 417.3075 0.0395 -1.0000 -1.0000 3850340 1581248338.30 151.5353 60.0015 32.0000 1.9799 1.9809 416.9419 417.2041 0.0395 -1.0000 -1.0000 3850403 1581248338.40 151.5353 60.0015 32.0000 1.9797 1.9808 416.8240 417.0863 0.0395 -1.0000 -1.0000 3850637 1581248338.50 151.5353 60.0015 32.0000 1.9797 1.9808 416.8684 417.1302 0.0394 -1.0000 -1.0000 3850715 1581248338.60 151.5353 60.0015 32.0000 1.9789 1.9799 416.9612 417.2235 0.0395 -1.0000 -1.0000 3850777 1581248338.70 151.5353 60.0015 32.0000 1.9781 1.9792 417.0832 417.3456 0.0395 -1.0000 -1.0000 3850856 1581248338.80 151.5249 60.0015 32.0000 1.9781 1.9791 417.0122 417.2751 0.0395 -1.0000 -1.0000 3850918 1581248338.90 151.5247 60.0015 32.0000 1.9794 1.9804 416.9735 417.2369 0.0397 -1.0000 -1.0000 3851277 1581248339.00 151.5247 60.0015 32.0000 1.9797 1.9807 416.7858 417.0501 0.0397 -1.0000 -1.0000 3851356 1581248339.10 151.5247 60.0015 32.0000 1.9802 1.9812 416.8347 417.0978 0.0396 -1.0000 -1.0000 3851418 1581248339.20 151.5247 60.0015 32.0000 1.9795 1.9805 417.0123 417.2754 0.0396 -1.0000 -1.0000 3851481 1581248339.30 151.5299 60.0015 32.0000 1.9791 1.9801 417.1063 417.3687 0.0395 -1.0000 -1.0000 3851559 1581248339.40 151.5474 60.0015 32.0000 1.9787 1.9797 417.0276 417.2914 0.0397 -1.0000 -1.0000 3851621 1581248339.50 151.5474 60.0015 32.0000 1.9795 1.9805 416.9485 417.2110 0.0394 -1.0000 -1.0000 3851684 1581248339.60 151.5474 60.0015 32.0000 1.9798 1.9808 416.8445 417.1078 0.0396 -1.0000 -1.0000 3851747 1581248339.70 151.5474 60.0015 32.0000 1.9791 1.9802 416.8808 417.1432 0.0395 -1.0000 -1.0000 3851809 1581248339.80 151.5474 60.0015 32.0000 1.9797 1.9807 416.9386 417.2011 0.0395 -1.0000 -1.0000 3851872 1581248339.90 151.4915 60.0018 32.0000 1.9794 1.9804 416.9354 417.1979 0.0395 -1.0000 -1.0000 3851949 1581248340.00 151.4915 60.0018 32.0000 1.9789 1.9799 417.0494 417.3121 0.0395 -1.0000 -1.0000 3852137 1581248340.10 151.4915 60.0018 32.0000 1.9786 1.9796 416.9606 417.2233 0.0395 -1.0000 -1.0000 3852199 1581248340.20 151.4915 60.0018 32.0000 1.9798 1.9808 416.8630 417.1273 0.0398 -1.0000 -1.0000 3852278 1581248340.30 151.4915 60.0018 32.0000 1.9796 1.9806 416.9157 417.1797 0.0396 -1.0000 -1.0000 3852340 1581248340.40 151.5191 60.0018 32.0000 1.9782 1.9792 417.0598 417.3225 0.0395 -1.0000 -1.0000 3852403 1581248340.50 151.4831 60.0018 32.0000 1.9796 1.9807 417.0837 417.3454 0.0394 -1.0000 -1.0000 3852653 1581248340.60 151.4831 60.0018 32.0000 1.9799 1.9809 417.0149 417.2782 0.0396 -1.0000 -1.0000 3852715 1581248340.70 151.4831 60.0018 32.0000 1.9795 1.9805 416.7881 417.0510 0.0395 -1.0000 -1.0000 3852793 1581248340.80 151.4831 60.0018 32.0000 1.9796 1.9807 416.7903 417.0524 0.0395 -1.0000 -1.0000 3852856 1581248340.90 151.4831 60.0018 32.0000 1.9798 1.9808 416.8133 417.0767 0.0396 -1.0000 -1.0000 3852918 1581248341.00 151.5379 60.0018 32.0000 1.9797 1.9807 416.9614 417.2247 0.0396 -1.0000 -1.0000 3853309 1581248341.10 151.5379 60.0018 32.0000 1.9792 1.9802 417.0231 417.2863 0.0396 -1.0000 -1.0000 3853371 1581248341.20 151.5379 60.0018 32.0000 1.9794 1.9804 417.0731 417.3362 0.0396 -1.0000 -1.0000 3853434 1581248341.30 151.5379 60.0018 32.0000 1.9789 1.9799 416.9256 417.1882 0.0395 -1.0000 -1.0000 3853512 1581248341.40 151.5379 60.0018 32.0000 1.9803 1.9813 416.9133 417.1750 0.0394 -1.0000 -1.0000 3853575 1581248341.50 151.5164 60.0018 32.0000 1.9795 1.9805 416.8726 417.1342 0.0394 -1.0000 -1.0000 3853903 1581248341.60 151.5139 60.0018 32.0000 1.9792 1.9802 416.9630 417.2262 0.0397 -1.0000 -1.0000 3853981 1581248341.70 151.5139 60.0018 32.0000 1.9783 1.9794 417.0587 417.3213 0.0395 -1.0000 -1.0000 3854027 1581248341.80 151.5139 60.0018 32.0000 1.9790 1.9801 417.0244 417.2868 0.0395 -1.0000 -1.0000 3854106 1581248341.90 151.5139 60.0018 32.0000 1.9798 1.9808 416.9211 417.1845 0.0397 -1.0000 -1.0000 3854168 1581248342.00 151.5166 60.0018 32.0000 1.9797 1.9808 416.8393 417.1017 0.0395 -1.0000 -1.0000 3854340 1581248342.10 151.5263 60.0018 32.0000 1.9794 1.9804 416.8009 417.0634 0.0395 -1.0000 -1.0000 3854403 1581248342.20 151.5263 60.0018 32.0000 1.9793 1.9803 416.8965 417.1594 0.0396 -1.0000 -1.0000 3854481 1581248342.30 151.5263 60.0018 32.0000 1.9787 1.9797 417.0895 417.3516 0.0395 -1.0000 -1.0000 3854543 1581248342.40 151.5263 60.0018 32.0000 1.9795 1.9805 416.9440 417.2069 0.0396 -1.0000 -1.0000 3854606 1581248342.50 151.5263 60.0018 32.0000 1.9804 1.9814 416.9210 417.1824 0.0393 -1.0000 -1.0000 3854809 1581248342.60 151.4841 60.0018 32.0000 1.9799 1.9810 416.8248 417.0874 0.0396 -1.0000 -1.0000 3854871 1581248342.70 151.4841 60.0018 32.0000 1.9787 1.9798 416.8675 417.1306 0.0395 -1.0000 -1.0000 3854949 1581248342.80 151.4841 60.0018 32.0000 1.9786 1.9796 417.0060 417.2678 0.0394 -1.0000 -1.0000 3855012 1581248342.90 151.4841 60.0018 32.0000 1.9790 1.9800 416.9636 417.2261 0.0395 -1.0000 -1.0000 3855074 1581248343.00 151.4841 60.0018 32.0000 1.9800 1.9810 416.9605 417.2228 0.0395 -1.0000 -1.0000 3855152 1581248343.10 151.4429 60.0018 32.0000 1.9801 1.9812 416.8193 417.0828 0.0398 -1.0000 -1.0000 3855199 1581248343.20 151.4162 60.0018 32.0000 1.9799 1.9809 416.8364 417.0995 0.0396 -1.0000 -1.0000 3855277 1581248343.30 151.4162 60.0018 32.0000 1.9803 1.9813 416.8709 417.1336 0.0396 -1.0000 -1.0000 3855340 1581248343.40 151.4162 60.0018 32.0000 1.9792 1.9802 417.0030 417.2664 0.0396 -1.0000 -1.0000 3855403 1581248343.50 151.4162 60.0018 32.0000 1.9784 1.9794 417.0501 417.3126 0.0395 -1.0000 -1.0000 3855527 1581248343.60 151.4162 60.0018 32.0000 1.9788 1.9799 416.9948 417.2569 0.0394 -1.0000 -1.0000 3855606 1581248343.70 151.4409 60.0018 32.0000 1.9794 1.9805 416.8120 417.0748 0.0396 -1.0000 -1.0000 3855668 1581248343.80 151.4409 60.0018 32.0000 1.9802 1.9812 416.8088 417.0720 0.0396 -1.0000 -1.0000 3855747 1581248343.90 151.4409 60.0018 32.0000 1.9797 1.9807 416.8258 417.0886 0.0396 -1.0000 -1.0000 3855809 1581248344.00 151.4409 60.0018 32.0000 1.9792 1.9803 416.9172 417.1789 0.0394 -1.0000 -1.0000 3856043 1581248344.10 151.4409 60.0018 32.0000 1.9787 1.9797 416.9997 417.2624 0.0395 -1.0000 -1.0000 3856106 1581248344.20 151.4552 60.0018 32.0000 1.9795 1.9806 417.0124 417.2754 0.0396 -1.0000 -1.0000 3856168 1581248344.30 151.4619 60.0018 32.0000 1.9804 1.9814 416.9946 417.2567 0.0394 -1.0000 -1.0000 3856231 1581248344.40 151.4619 60.0018 32.0000 1.9795 1.9805 416.7802 417.0429 0.0395 -1.0000 -1.0000 3856293 1581248344.50 151.4619 60.0018 32.0000 1.9800 1.9810 416.8521 417.1149 0.0396 -1.0000 -1.0000 3856543 1581248344.60 151.4619 60.0018 32.0000 1.9797 1.9808 416.8326 417.0950 0.0395 -1.0000 -1.0000 3856606 1581248344.70 151.4619 60.0018 32.0000 1.9803 1.9813 416.8224 417.0857 0.0396 -1.0000 -1.0000 3856668 1581248344.80 151.3595 60.0023 32.0000 1.9794 1.9804 416.9671 417.2305 0.0396 -1.0000 -1.0000 3856731 1581248344.90 151.3595 60.0023 32.0000 1.9782 1.9793 417.0074 417.2703 0.0395 -1.0000 -1.0000 3856793 1581248345.00 151.3595 60.0023 32.0000 1.9796 1.9806 416.8650 417.1273 0.0395 -1.0000 -1.0000 3856871 1581248345.10 151.3595 60.0023 32.0000 1.9792 1.9802 416.8412 417.1031 0.0394 -1.0000 -1.0000 3857543 1581248345.20 151.3595 60.0023 32.0000 1.9796 1.9806 416.8411 417.1036 0.0395 -1.0000 -1.0000 3857606 1581248345.30 151.4528 60.0023 32.0000 1.9794 1.9804 417.0190 417.2812 0.0395 -1.0000 -1.0000 3857684 1581248345.40 151.4528 60.0023 32.0000 1.9790 1.9800 417.0737 417.3360 0.0395 -1.0000 -1.0000 3857793 1581248345.50 151.4528 60.0023 32.0000 1.9789 1.9799 417.0267 417.2894 0.0395 -1.0000 -1.0000 3857856 1581248345.60 151.4528 60.0023 32.0000 1.9800 1.9810 416.9712 417.2341 0.0396 -1.0000 -1.0000 3857965 1581248345.70 151.4528 60.0023 32.0000 1.9801 1.9811 416.8638 417.1263 0.0395 -1.0000 -1.0000 3858027 1581248345.80 151.4419 60.0023 32.0000 1.9799 1.9809 416.7253 416.9874 0.0395 -1.0000 -1.0000 3858090 1581248345.90 151.4203 60.0023 32.0000 1.9795 1.9805 416.9396 417.2024 0.0396 -1.0000 -1.0000 3858153 1581248346.00 151.4203 60.0023 32.0000 1.9785 1.9796 417.0755 417.3386 0.0396 -1.0000 -1.0000 3858215 1581248346.10 151.4203 60.0023 32.0000 1.9795 1.9805 417.0182 417.2810 0.0395 -1.0000 -1.0000 3858512 1581248346.20 151.4203 60.0023 32.0000 1.9795 1.9805 416.9622 417.2245 0.0395 -1.0000 -1.0000 3858590 1581248346.30 151.4203 60.0023 32.0000 1.9802 1.9812 416.8112 417.0739 0.0396 -1.0000 -1.0000 3858653 1581248346.40 151.4576 60.0023 32.0000 1.9790 1.9800 416.9997 417.2620 0.0395 -1.0000 -1.0000 3858715 1581248346.50 151.4576 60.0023 32.0000 1.9785 1.9795 416.9756 417.2380 0.0395 -1.0000 -1.0000 3858777 1581248346.60 151.4576 60.0023 32.0000 1.9788 1.9798 417.0855 417.3486 0.0396 -1.0000 -1.0000 3859027 1581248346.70 151.4576 60.0023 32.0000 1.9798 1.9808 416.9024 417.1652 0.0395 -1.0000 -1.0000 3859090 1581248346.80 151.4576 60.0023 32.0000 1.9798 1.9808 416.7805 417.0435 0.0397 -1.0000 -1.0000 3859153 1581248346.90 151.4576 60.0023 32.0000 1.9796 1.9806 416.7717 417.0333 0.0394 -1.0000 -1.0000 3859215 1581248347.00 151.4969 60.0023 32.0000 1.9795 1.9805 416.8990 417.1616 0.0395 -1.0000 -1.0000 3859293 1581248347.10 151.5107 60.0023 32.0000 1.9785 1.9795 417.0651 417.3279 0.0395 -1.0000 -1.0000 3859387 1581248347.20 151.5107 60.0023 32.0000 1.9789 1.9799 417.0880 417.3508 0.0395 -1.0000 -1.0000 3859449 1581248347.30 151.5107 60.0023 32.0000 1.9798 1.9808 416.9540 417.2167 0.0395 -1.0000 -1.0000 3859527 1581248347.40 151.5107 60.0023 32.0000 1.9803 1.9813 416.8440 417.1059 0.0393 -1.0000 -1.0000 3859590 1581248347.50 151.5053 60.0023 32.0000 1.9799 1.9809 416.8507 417.1129 0.0395 -1.0000 -1.0000 3859653 1581248347.60 151.4930 60.0023 32.0000 1.9789 1.9799 416.9726 417.2348 0.0394 -1.0000 -1.0000 3859715 1581248347.70 151.4930 60.0023 32.0000 1.9793 1.9803 417.0213 417.2834 0.0395 -1.0000 -1.0000 3859918 1581248347.80 151.4930 60.0023 32.0000 1.9788 1.9798 417.0063 417.2692 0.0395 -1.0000 -1.0000 3859981 1581248347.90 151.4930 60.0023 32.0000 1.9790 1.9800 416.8591 417.1212 0.0394 -1.0000 -1.0000 3900043 1581248348.00 151.4930 60.0023 32.0000 1.9791 1.9801 416.8092 417.0713 0.0395 -1.0000 -1.0000 3900106 1581248348.10 151.4595 60.0023 32.0000 1.9796 1.9806 416.8903 417.1540 0.0396 -1.0000 -1.0000 3900168 1581248348.20 151.4587 60.0023 32.0000 1.9793 1.9803 417.0396 417.3017 0.0395 -1.0000 -1.0000 3900418 1581248348.30 151.4587 60.0023 32.0000 1.9795 1.9806 417.0439 417.3065 0.0395 -1.0000 -1.0000 3900465 1581248348.40 151.4587 60.0023 32.0000 1.9797 1.9807 416.9926 417.2553 0.0396 -1.0000 -1.0000 3900543 1581248348.50 151.4587 60.0023 32.0000 1.9800 1.9810 416.8117 417.0732 0.0394 -1.0000 -1.0000 3900606 1581248348.60 151.4587 60.0023 32.0000 1.9797 1.9807 416.9212 417.1831 0.0394 -1.0000 -1.0000 3900668 1581248348.70 151.4795 60.0023 32.0000 1.9785 1.9796 417.0104 417.2720 0.0393 -1.0000 -1.0000 3900965 1581248348.80 151.4820 60.0023 32.0000 1.9788 1.9798 417.1030 417.3646 0.0394 -1.0000 -1.0000 3901027 1581248348.90 151.4820 60.0023 32.0000 1.9791 1.9801 417.0393 417.3015 0.0394 -1.0000 -1.0000 3901090 1581248349.00 151.4820 60.0023 32.0000 1.9793 1.9803 416.8575 417.1195 0.0395 -1.0000 -1.0000 3901152 1581248349.10 151.4820 60.0023 32.0000 1.9798 1.9808 416.6976 416.9610 0.0396 -1.0000 -1.0000 3901215 1581248349.20 151.4845 60.0023 32.0000 1.9798 1.9808 416.8985 417.1608 0.0394 -1.0000 -1.0000 3901449 1581248349.30 151.5101 60.0023 32.0000 1.9789 1.9799 417.0546 417.3174 0.0396 -1.0000 -1.0000 3901527 1581248349.40 151.5101 60.0023 32.0000 1.9793 1.9803 417.0277 417.2913 0.0397 -1.0000 -1.0000 3901590 1581248349.50 151.5101 60.0023 32.0000 1.9798 1.9808 417.0021 417.2653 0.0396 -1.0000 -1.0000 3901652 1581248349.60 151.5101 60.0023 32.0000 1.9803 1.9813 416.7908 417.0533 0.0395 -1.0000 -1.0000 3901715 1581248349.70 151.5101 60.0023 32.0000 1.9799 1.9809 416.8094 417.0719 0.0395 -1.0000 -1.0000 3901949 1581248349.80 151.5188 60.0019 32.0000 1.9789 1.9799 416.9879 417.2496 0.0394 -1.0000 -1.0000 3902012 1581248349.90 151.5188 60.0019 32.0000 1.9790 1.9801 417.1284 417.3908 0.0395 -1.0000 -1.0000 3902090 1581248350.00 151.5188 60.0019 32.0000 1.9792 1.9802 417.0756 417.3384 0.0395 -1.0000 -1.0000 3902152 1581248350.10 151.5188 60.0019 32.0000 1.9789 1.9800 416.9292 417.1912 0.0393 -1.0000 -1.0000 3902215 1581248350.20 151.5188 60.0019 32.0000 1.9803 1.9814 416.8472 417.1096 0.0396 -1.0000 -1.0000 3902699 1581248350.30 151.5217 60.0019 32.0000 1.9796 1.9806 416.7696 417.0322 0.0395 -1.0000 -1.0000 3902762 1581248350.40 151.5226 60.0019 32.0000 1.9798 1.9808 416.8644 417.1266 0.0395 -1.0000 -1.0000 3902824 1581248350.50 151.5226 60.0019 32.0000 1.9786 1.9797 417.0960 417.3588 0.0395 -1.0000 -1.0000 3902903 1581248350.60 151.5226 60.0019 32.0000 1.9792 1.9802 417.0383 417.3012 0.0395 -1.0000 -1.0000 3902965 1581248350.70 151.5226 60.0019 32.0000 1.9794 1.9804 416.9720 417.2346 0.0396 -1.0000 -1.0000 3903043 1581248350.80 151.5226 60.0019 32.0000 1.9797 1.9807 416.8555 417.1181 0.0395 -1.0000 -1.0000 3903106 1581248350.90 151.5467 60.0019 32.0000 1.9799 1.9809 416.8771 417.1383 0.0393 -1.0000 -1.0000 3903168 1581248351.00 151.5467 60.0019 32.0000 1.9792 1.9802 416.8820 417.1439 0.0395 -1.0000 -1.0000 3903246 1581248351.10 151.5467 60.0019 32.0000 1.9787 1.9798 416.9763 417.2396 0.0396 -1.0000 -1.0000 3903309 1581248351.20 151.5467 60.0019 32.0000 1.9789 1.9800 417.0143 417.2774 0.0396 -1.0000 -1.0000 3903371 1581248351.30 151.5467 60.0019 32.0000 1.9792 1.9802 416.9377 417.1998 0.0394 -1.0000 -1.0000 3903434 1581248351.40 151.5480 60.0019 32.0000 1.9797 1.9807 416.8212 417.0837 0.0395 -1.0000 -1.0000 3903497 1581248351.50 151.5480 60.0019 32.0000 1.9804 1.9815 416.8397 417.1020 0.0395 -1.0000 -1.0000 3903559 1581248351.60 151.5480 60.0019 32.0000 1.9790 1.9800 417.0549 417.3168 0.0395 -1.0000 -1.0000 3903637 1581248351.70 151.5480 60.0019 32.0000 1.9791 1.9801 416.9661 417.2292 0.0396 -1.0000 -1.0000 3903700 1581248351.80 151.5480 60.0019 32.0000 1.9790 1.9800 416.9702 417.2329 0.0395 -1.0000 -1.0000 3903934 1581248351.90 151.5474 60.0019 32.0000 1.9790 1.9800 416.7713 417.0331 0.0393 -1.0000 -1.0000 3903996 1581248352.00 151.5385 60.0019 32.0000 1.9795 1.9805 416.7563 417.0172 0.0393 -1.0000 -1.0000 3904059 1581248352.10 151.5385 60.0019 32.0000 1.9789 1.9799 416.8545 417.1176 0.0396 -1.0000 -1.0000 3904121 1581248352.20 151.5385 60.0019 32.0000 1.9793 1.9803 416.8810 417.1436 0.0395 -1.0000 -1.0000 3904200 1581248352.30 151.5385 60.0019 32.0000 1.9793 1.9804 416.9920 417.2544 0.0395 -1.0000 -1.0000 3904293 1581248352.40 151.5385 60.0019 32.0000 1.9796 1.9807 416.9554 417.2190 0.0396 -1.0000 -1.0000 3904356 1581248352.50 151.5541 60.0019 32.0000 1.9802 1.9812 416.9435 417.2066 0.0396 -1.0000 -1.0000 3904434 1581248352.60 151.5541 60.0019 32.0000 1.9799 1.9809 416.7873 417.0492 0.0394 -1.0000 -1.0000 3904496 1581248352.70 151.5541 60.0019 32.0000 1.9794 1.9804 416.9348 417.1982 0.0397 -1.0000 -1.0000 3904559 1581248352.80 151.5541 60.0019 32.0000 1.9788 1.9798 417.0042 417.2674 0.0395 -1.0000 -1.0000 3905059 1581248352.90 151.5541 60.0019 32.0000 1.9793 1.9803 417.0787 417.3405 0.0394 -1.0000 -1.0000 3905121 1581248353.00 151.5532 60.0019 32.0000 1.9797 1.9807 416.9431 417.2073 0.0397 -1.0000 -1.0000 3905184 1581248353.10 151.5365 60.0019 32.0000 1.9792 1.9802 416.7707 417.0330 0.0394 -1.0000 -1.0000 3905246 1581248353.20 151.5365 60.0019 32.0000 1.9795 1.9805 416.7803 417.0426 0.0395 -1.0000 -1.0000 3905309 1581248353.30 151.5365 60.0019 32.0000 1.9800 1.9811 416.8902 417.1532 0.0396 -1.0000 -1.0000 3905387 1581248353.40 151.5365 60.0019 32.0000 1.9788 1.9798 416.9692 417.2317 0.0395 -1.0000 -1.0000 3905450 1581248353.50 151.5365 60.0019 32.0000 1.9792 1.9802 417.0802 417.3433 0.0396 -1.0000 -1.0000 3905512 1581248353.60 151.5014 60.0019 32.0000 1.9787 1.9798 416.9845 417.2474 0.0395 -1.0000 -1.0000 3905590 1581248353.70 151.5014 60.0019 32.0000 1.9806 1.9816 416.9284 417.1910 0.0395 -1.0000 -1.0000 3905653 1581248353.80 151.5014 60.0019 32.0000 1.9804 1.9815 416.9191 417.1822 0.0396 -1.0000 -1.0000 3905715 1581248353.90 151.5014 60.0019 32.0000 1.9794 1.9804 417.0494 417.3129 0.0397 -1.0000 -1.0000 3906059 1581248354.00 151.5014 60.0019 32.0000 1.9793 1.9803 417.0625 417.3261 0.0396 -1.0000 -1.0000 3906121 1581248354.10 151.4968 60.0019 32.0000 1.9802 1.9812 416.9488 417.2120 0.0396 -1.0000 -1.0000 3906184 1581248354.20 151.4961 60.0019 32.0000 1.9800 1.9811 416.8241 417.0864 0.0395 -1.0000 -1.0000 3906262 1581248354.30 151.4961 60.0019 32.0000 1.9795 1.9805 416.8422 417.1050 0.0395 -1.0000 -1.0000 3906324 1581248354.40 151.4961 60.0019 32.0000 1.9793 1.9803 416.9598 417.2225 0.0395 -1.0000 -1.0000 3906543 1581248354.50 151.4961 60.0019 32.0000 1.9786 1.9797 417.0106 417.2738 0.0396 -1.0000 -1.0000 3906621 1581248354.60 151.4961 60.0019 32.0000 1.9790 1.9800 417.0029 417.2659 0.0396 -1.0000 -1.0000 3906684 1581248354.70 151.4463 60.0020 32.0000 1.9786 1.9797 416.8878 417.1508 0.0396 -1.0000 -1.0000 3906762 1581248354.80 151.4463 60.0020 32.0000 1.9797 1.9807 416.8176 417.0813 0.0396 -1.0000 -1.0000 3906824 1581248354.90 151.4463 60.0020 32.0000 1.9798 1.9809 416.8870 417.1499 0.0396 -1.0000 -1.0000 3907027 1581248355.00 151.4463 60.0020 32.0000 1.9782 1.9792 417.0224 417.2856 0.0395 -1.0000 -1.0000 3907090 1581248355.10 151.4463 60.0020 32.0000 1.9788 1.9799 417.0510 417.3138 0.0395 -1.0000 -1.0000 3907168 1581248355.20 151.4356 60.0020 32.0000 1.9781 1.9791 416.9803 417.2432 0.0396 -1.0000 -1.0000 3907231 1581248355.30 151.3688 60.0020 32.0000 1.9797 1.9807 416.8940 417.1576 0.0397 -1.0000 -1.0000 3907293 1581248355.40 151.3688 60.0020 32.0000 1.9796 1.9806 416.7815 417.0443 0.0396 -1.0000 -1.0000 3907527 1581248355.50 151.3688 60.0020 32.0000 1.9784 1.9794 416.7962 417.0584 0.0394 -1.0000 -1.0000 3907590 1581248355.60 151.3688 60.0020 32.0000 1.9786 1.9796 416.8602 417.1227 0.0395 -1.0000 -1.0000 3907668 1581248355.70 151.3688 60.0020 32.0000 1.9783 1.9793 416.9939 417.2567 0.0396 -1.0000 -1.0000 3907731 1581248355.80 151.3749 60.0020 32.0000 1.9788 1.9798 417.0380 417.3003 0.0394 -1.0000 -1.0000 3907793 1581248355.90 151.3749 60.0020 32.0000 1.9788 1.9798 416.8942 417.1576 0.0396 -1.0000 -1.0000 3908277 1581248356.00 151.3749 60.0020 32.0000 1.9796 1.9806 416.9607 417.2235 0.0396 -1.0000 -1.0000 3908340 1581248356.10 151.3749 60.0020 32.0000 1.9792 1.9803 416.9179 417.1813 0.0397 -1.0000 -1.0000 3908402 1581248356.20 151.3749 60.0020 32.0000 1.9785 1.9795 417.0495 417.3127 0.0396 -1.0000 -1.0000 3908481 1581248356.30 151.4024 60.0020 32.0000 1.9788 1.9799 416.9779 417.2415 0.0397 -1.0000 -1.0000 3908543 1581248356.40 151.4292 60.0020 32.0000 1.9796 1.9806 416.9342 417.1974 0.0395 -1.0000 -1.0000 3908653 1581248356.50 151.4292 60.0020 32.0000 1.9800 1.9810 416.8758 417.1394 0.0397 -1.0000 -1.0000 3908715 1581248356.60 151.4292 60.0020 32.0000 1.9798 1.9809 416.8561 417.1190 0.0396 -1.0000 -1.0000 3908777 1581248356.70 151.4292 60.0020 32.0000 1.9795 1.9805 416.8139 417.0759 0.0394 -1.0000 -1.0000 3908856 1581248356.80 151.4292 60.0020 32.0000 1.9786 1.9796 416.9771 417.2389 0.0394 -1.0000 -1.0000 3908918 1581248356.90 151.4355 60.0020 32.0000 1.9786 1.9797 417.0708 417.3332 0.0395 -1.0000 -1.0000 3909293 1581248357.00 151.4355 60.0020 32.0000 1.9790 1.9800 417.1004 417.3636 0.0397 -1.0000 -1.0000 3909372 1581248357.10 151.4355 60.0020 32.0000 1.9796 1.9807 416.8932 417.1556 0.0395 -1.0000 -1.0000 3909434 1581248357.20 151.4355 60.0020 32.0000 1.9791 1.9801 416.8757 417.1388 0.0396 -1.0000 -1.0000 3909497 1581248357.30 151.4355 60.0020 32.0000 1.9787 1.9797 417.0286 417.2924 0.0397 -1.0000 -1.0000 3909559 1581248357.40 151.4970 60.0020 32.0000 1.9788 1.9798 417.0702 417.3337 0.0396 -1.0000 -1.0000 3909793 1581248357.50 151.4970 60.0020 32.0000 1.9795 1.9805 416.9887 417.2517 0.0396 -1.0000 -1.0000 3909856 1581248357.60 151.4970 60.0020 32.0000 1.9795 1.9805 416.8552 417.1199 0.0399 -1.0000 -1.0000 3909934 1581248357.70 151.4970 60.0020 32.0000 1.9802 1.9812 416.8554 417.1182 0.0396 -1.0000 -1.0000 3909997 1581248357.80 151.4970 60.0020 32.0000 1.9797 1.9807 416.8490 417.1121 0.0395 -1.0000 -1.0000 3910059 1581248357.90 151.4970 60.0020 32.0000 1.9796 1.9806 416.9611 417.2242 0.0397 -1.0000 -1.0000 3910293 1581248358.00 151.5182 60.0020 32.0000 1.9792 1.9803 417.0732 417.3370 0.0397 -1.0000 -1.0000 3910356 1581248358.10 151.5182 60.0020 32.0000 1.9789 1.9799 417.0313 417.2950 0.0396 -1.0000 -1.0000 3910418 1581248358.20 151.5182 60.0020 32.0000 1.9795 1.9805 416.9282 417.1913 0.0396 -1.0000 -1.0000 3910496 1581248358.30 151.5182 60.0020 32.0000 1.9788 1.9798 416.8680 417.1312 0.0397 -1.0000 -1.0000 3910559 1581248358.40 151.5182 60.0020 32.0000 1.9785 1.9796 416.8682 417.1318 0.0396 -1.0000 -1.0000 3910621 1581248358.50 151.5180 60.0020 32.0000 1.9786 1.9796 416.9419 417.2053 0.0397 -1.0000 -1.0000 3910699 1581248358.60 151.4825 60.0020 32.0000 1.9787 1.9797 416.9397 417.2039 0.0397 -1.0000 -1.0000 3910762 1581248358.70 151.4825 60.0020 32.0000 1.9788 1.9798 416.8057 417.0691 0.0397 -1.0000 -1.0000 3910840 1581248358.80 151.4825 60.0020 32.0000 1.9792 1.9802 416.7666 417.0307 0.0397 -1.0000 -1.0000 3910902 1581248358.90 151.4825 60.0020 32.0000 1.9794 1.9804 416.9752 417.2395 0.0397 -1.0000 -1.0000 3910965 1581248359.00 151.4825 60.0020 32.0000 1.9776 1.9786 417.0103 417.2740 0.0397 -1.0000 -1.0000 3911574 1581248359.10 151.5271 60.0020 32.0000 1.9794 1.9804 416.9828 417.2460 0.0395 -1.0000 -1.0000 3911668 1581248359.20 151.5271 60.0020 32.0000 1.9803 1.9813 416.8257 417.0901 0.0398 -1.0000 -1.0000 3911731 1581248359.30 151.5271 60.0020 32.0000 1.9796 1.9806 416.7552 417.0189 0.0397 -1.0000 -1.0000 3911809 1581248359.40 151.5271 60.0020 32.0000 1.9790 1.9800 417.0089 417.2726 0.0396 -1.0000 -1.0000 3911871 1581248359.50 151.5271 60.0020 32.0000 1.9788 1.9798 417.0092 417.2723 0.0396 -1.0000 -1.0000 3911918 1581248359.60 151.5069 60.0020 32.0000 1.9798 1.9808 416.9869 417.2502 0.0396 -1.0000 -1.0000 3912043 1581248359.70 151.4687 60.0019 32.0000 1.9803 1.9813 416.8934 417.1564 0.0397 -1.0000 -1.0000 3912106 1581248359.80 151.4687 60.0019 32.0000 1.9795 1.9805 416.8841 417.1481 0.0397 -1.0000 -1.0000 3912168 1581248359.90 151.4687 60.0019 32.0000 1.9788 1.9798 416.9324 417.1961 0.0396 -1.0000 -1.0000 3912246 1581248360.00 151.4687 60.0019 32.0000 1.9786 1.9796 416.9584 417.2212 0.0396 -1.0000 -1.0000 3912309 1581248360.10 151.4687 60.0019 32.0000 1.9782 1.9792 416.9763 417.2390 0.0396 -1.0000 -1.0000 3912371 1581248360.20 151.4687 60.0019 32.0000 1.9792 1.9802 416.8268 417.0904 0.0396 -1.0000 -1.0000 3912449 1581248360.30 151.4590 60.0019 32.0000 1.9792 1.9802 416.7634 417.0259 0.0396 -1.0000 -1.0000 3912527 1581248360.40 151.4590 60.0019 32.0000 1.9791 1.9801 416.7382 417.0010 0.0395 -1.0000 -1.0000 3912590 1581248360.50 151.4590 60.0019 32.0000 1.9789 1.9799 416.8796 417.1425 0.0397 -1.0000 -1.0000 3912777 1581248360.60 151.4590 60.0019 32.0000 1.9792 1.9802 417.0355 417.2996 0.0397 -1.0000 -1.0000 3912840 1581248360.70 151.4590 60.0019 32.0000 1.9799 1.9810 416.9893 417.2521 0.0395 -1.0000 -1.0000 3912902 1581248360.80 151.4592 60.0019 32.0000 1.9797 1.9808 416.7870 417.0500 0.0396 -1.0000 -1.0000 3912965 1581248360.90 151.4600 60.0019 32.0000 1.9792 1.9803 416.8274 417.0909 0.0397 -1.0000 -1.0000 3913027 1581248361.00 151.4600 60.0019 32.0000 1.9786 1.9796 416.9644 417.2278 0.0396 -1.0000 -1.0000 3913168 1581248361.10 151.4600 60.0019 32.0000 1.9793 1.9803 417.0633 417.3259 0.0395 -1.0000 -1.0000 3913231 1581248361.20 151.4600 60.0019 32.0000 1.9789 1.9800 417.0518 417.3152 0.0396 -1.0000 -1.0000 3913293 1581248361.30 151.4600 60.0019 32.0000 1.9796 1.9807 416.8762 417.1409 0.0399 -1.0000 -1.0000 3913356 1581248361.40 151.4597 60.0019 32.0000 1.9793 1.9804 416.7765 417.0397 0.0396 -1.0000 -1.0000 3913418 1581248361.50 151.4597 60.0019 32.0000 1.9796 1.9807 416.8560 417.1187 0.0395 -1.0000 -1.0000 3913668 1581248361.60 151.4597 60.0019 32.0000 1.9799 1.9809 416.9042 417.1678 0.0397 -1.0000 -1.0000 3913731 1581248361.70 151.4597 60.0019 32.0000 1.9798 1.9808 417.1253 417.3891 0.0396 -1.0000 -1.0000 3913793 1581248361.80 151.4597 60.0019 32.0000 1.9793 1.9803 417.0018 417.2653 0.0397 -1.0000 -1.0000 3913856 1581248361.90 151.4435 60.0019 32.0000 1.9796 1.9806 416.9430 417.2061 0.0396 -1.0000 -1.0000 3913934 1581248362.00 151.4418 60.0019 32.0000 1.9799 1.9809 416.8235 417.0876 0.0397 -1.0000 -1.0000 3914684 1581248362.10 151.4418 60.0019 32.0000 1.9794 1.9804 416.8009 417.0643 0.0396 -1.0000 -1.0000 3914762 1581248362.20 151.4418 60.0019 32.0000 1.9798 1.9808 416.8017 417.0642 0.0395 -1.0000 -1.0000 3914840 1581248362.30 151.4418 60.0019 32.0000 1.9803 1.9813 416.9980 417.2606 0.0395 -1.0000 -1.0000 3914902 1581248362.40 151.4418 60.0019 32.0000 1.9789 1.9800 417.0264 417.2889 0.0395 -1.0000 -1.0000 3914965 1581248362.50 151.4515 60.0019 32.0000 1.9793 1.9804 416.9465 417.2093 0.0395 -1.0000 -1.0000 3915043 1581248362.60 151.4515 60.0019 32.0000 1.9790 1.9800 416.9936 417.2558 0.0394 -1.0000 -1.0000 3915106 1581248362.70 151.4515 60.0019 32.0000 1.9795 1.9806 416.9099 417.1734 0.0397 -1.0000 -1.0000 3915168 1581248362.80 151.4515 60.0019 32.0000 1.9797 1.9807 416.8101 417.0734 0.0397 -1.0000 -1.0000 3915246 1581248362.90 151.4515 60.0019 32.0000 1.9795 1.9806 416.9376 417.2026 0.0399 -1.0000 -1.0000 3915309 1581248363.00 151.4007 60.0019 32.0000 1.9788 1.9798 417.0207 417.2847 0.0397 -1.0000 -1.0000 3915372 1581248363.10 151.4007 60.0019 32.0000 1.9794 1.9804 417.0252 417.2886 0.0397 -1.0000 -1.0000 3915434 1581248363.20 151.4007 60.0019 32.0000 1.9793 1.9804 416.8700 417.1339 0.0397 -1.0000 -1.0000 3915497 1581248363.30 151.4007 60.0019 32.0000 1.9803 1.9814 416.8036 417.0658 0.0395 -1.0000 -1.0000 3915574 1581248363.40 151.4007 60.0019 32.0000 1.9801 1.9812 416.8040 417.0678 0.0398 -1.0000 -1.0000 3915637 1581248363.50 151.4072 60.0019 32.0000 1.9799 1.9809 416.9170 417.1808 0.0396 -1.0000 -1.0000 3915699 1581248363.60 151.4712 60.0019 32.0000 1.9794 1.9804 417.0392 417.3020 0.0396 -1.0000 -1.0000 3915777 1581248363.70 151.4712 60.0019 32.0000 1.9801 1.9811 417.0114 417.2751 0.0397 -1.0000 -1.0000 3915840 1581248363.80 151.4712 60.0019 32.0000 1.9797 1.9807 417.0843 417.3482 0.0397 -1.0000 -1.0000 3915902 1581248363.90 151.4712 60.0019 32.0000 1.9805 1.9816 416.8585 417.1223 0.0397 -1.0000 -1.0000 3915981 1581248364.00 151.4712 60.0019 32.0000 1.9808 1.9818 416.7672 417.0306 0.0397 -1.0000 -1.0000 3916043 1581248364.10 151.4712 60.0019 32.0000 1.9802 1.9813 416.9102 417.1737 0.0397 -1.0000 -1.0000 3916106 1581248364.20 151.4836 60.0019 32.0000 1.9799 1.9809 416.9774 417.2416 0.0397 -1.0000 -1.0000 3916168 1581248364.30 151.4836 60.0019 32.0000 1.9792 1.9803 417.0390 417.3025 0.0396 -1.0000 -1.0000 3916247 1581248364.40 151.4836 60.0019 32.0000 1.9797 1.9807 416.9794 417.2429 0.0396 -1.0000 -1.0000 3916309 1581248364.50 151.4836 60.0019 32.0000 1.9801 1.9812 416.8943 417.1568 0.0396 -1.0000 -1.0000 3916371 1581248364.60 151.4836 60.0019 32.0000 1.9805 1.9816 416.8629 417.1265 0.0396 -1.0000 -1.0000 3916543 1581248364.70 151.4873 60.0019 32.0000 1.9796 1.9807 416.8724 417.1358 0.0397 -1.0000 -1.0000 3916621 1581248364.80 151.4950 60.0019 32.0000 1.9789 1.9799 417.0248 417.2881 0.0396 -1.0000 -1.0000 3916684 1581248364.90 151.4950 60.0019 32.0000 1.9793 1.9803 417.0759 417.3385 0.0396 -1.0000 -1.0000 3916746 1581248365.00 151.4950 60.0019 32.0000 1.9794 1.9804 416.9778 417.2407 0.0395 -1.0000 -1.0000 3916824 1581248365.10 151.4950 60.0019 32.0000 1.9800 1.9810 416.8926 417.1552 0.0395 -1.0000 -1.0000 3917309 1581248365.20 151.4950 60.0019 32.0000 1.9814 1.9824 416.9171 417.1800 0.0396 -1.0000 -1.0000 3917371 1581248365.30 151.5562 60.0019 32.0000 1.9799 1.9810 416.9790 417.2435 0.0399 -1.0000 -1.0000 3917449 1581248365.40 151.5562 60.0019 32.0000 1.9791 1.9801 417.0043 417.2679 0.0397 -1.0000 -1.0000 3917512 1581248365.50 151.5562 60.0019 32.0000 1.9790 1.9800 417.0308 417.2944 0.0397 -1.0000 -1.0000 3917574 1581248365.60 151.5562 60.0019 32.0000 1.9792 1.9803 417.0270 417.2903 0.0396 -1.0000 -1.0000 3918059 1581248365.70 151.5562 60.0019 32.0000 1.9802 1.9812 416.9053 417.1688 0.0396 -1.0000 -1.0000 3918121 1581248365.80 151.4948 60.0019 32.0000 1.9804 1.9814 416.8825 417.1459 0.0397 -1.0000 -1.0000 3918184 1581248365.90 151.4904 60.0019 32.0000 1.9798 1.9809 416.8397 417.1030 0.0396 -1.0000 -1.0000 3918262 1581248366.00 151.4904 60.0019 32.0000 1.9802 1.9812 416.8547 417.1183 0.0397 -1.0000 -1.0000 3918340 1581248366.10 151.4904 60.0019 32.0000 1.9794 1.9804 416.9300 417.1934 0.0396 -1.0000 -1.0000 3918574 1581248366.20 151.4904 60.0019 32.0000 1.9789 1.9799 417.0267 417.2909 0.0398 -1.0000 -1.0000 3918637 1581248366.30 151.4891 60.0019 32.0000 1.9790 1.9801 416.9097 417.1728 0.0396 -1.0000 -1.0000 3918699 1581248366.40 151.4628 60.0019 32.0000 1.9797 1.9808 416.8476 417.1106 0.0396 -1.0000 -1.0000 3918762 1581248366.50 151.4628 60.0019 32.0000 1.9796 1.9806 416.9239 417.1864 0.0395 -1.0000 -1.0000 3918840 1581248366.60 151.4628 60.0019 32.0000 1.9792 1.9802 416.8972 417.1605 0.0396 -1.0000 -1.0000 3918902 1581248366.70 151.4628 60.0019 32.0000 1.9784 1.9794 417.1030 417.3672 0.0398 -1.0000 -1.0000 3918981 1581248366.80 151.4628 60.0019 32.0000 1.9790 1.9801 417.0997 417.3632 0.0396 -1.0000 -1.0000 3919043 1581248366.90 151.4660 60.0019 32.0000 1.9790 1.9801 417.0083 417.2718 0.0397 -1.0000 -1.0000 3919106 1581248367.00 151.4660 60.0019 32.0000 1.9800 1.9810 416.8677 417.1317 0.0397 -1.0000 -1.0000 3919168 1581248367.10 151.4660 60.0019 32.0000 1.9801 1.9812 416.8020 417.0651 0.0396 -1.0000 -1.0000 3919262 1581248367.20 151.4660 60.0019 32.0000 1.9794 1.9804 416.8536 417.1165 0.0396 -1.0000 -1.0000 3919324 1581248367.30 151.4660 60.0019 32.0000 1.9789 1.9799 417.1168 417.3799 0.0396 -1.0000 -1.0000 3919402 1581248367.40 151.4685 60.0019 32.0000 1.9797 1.9807 416.9459 417.2089 0.0396 -1.0000 -1.0000 3919465 1581248367.50 151.5229 60.0019 32.0000 1.9799 1.9809 416.8504 417.1132 0.0396 -1.0000 -1.0000 3919543 1581248367.60 151.5229 60.0019 32.0000 1.9792 1.9802 416.8829 417.1469 0.0397 -1.0000 -1.0000 3919606 1581248367.70 151.5229 60.0019 32.0000 1.9788 1.9799 417.0629 417.3272 0.0398 -1.0000 -1.0000 3919793 1581248367.80 151.5229 60.0019 32.0000 1.9788 1.9798 417.0679 417.3317 0.0396 -1.0000 -1.0000 3919856 1581248367.90 151.5229 60.0019 32.0000 1.9787 1.9797 417.0587 417.3214 0.0396 -1.0000 -1.0000 3919918 1581248368.00 151.5548 60.0019 32.0000 1.9789 1.9799 416.8806 417.1446 0.0398 -1.0000 -1.0000 3919981 1581248368.10 151.5548 60.0019 32.0000 1.9793 1.9803 416.8730 417.1369 0.0398 -1.0000 -1.0000 3920043 1581248368.20 151.5548 60.0019 32.0000 1.9787 1.9798 416.8730 417.1373 0.0397 -1.0000 -1.0000 3920856 1581248368.30 151.5548 60.0019 32.0000 1.9789 1.9800 417.0153 417.2783 0.0396 -1.0000 -1.0000 3920918 1581248368.40 151.5548 60.0019 32.0000 1.9791 1.9801 416.9594 417.2228 0.0397 -1.0000 -1.0000 3920981 1581248368.50 151.5432 60.0019 32.0000 1.9795 1.9806 416.9532 417.2175 0.0397 -1.0000 -1.0000 3921059 1581248368.60 151.5089 60.0019 32.0000 1.9791 1.9801 416.9300 417.1930 0.0396 -1.0000 -1.0000 3921121 1581248368.70 151.5089 60.0019 32.0000 1.9794 1.9804 416.7033 416.9669 0.0396 -1.0000 -1.0000 3921184 1581248368.80 151.5089 60.0019 32.0000 1.9785 1.9795 416.9010 417.1642 0.0397 -1.0000 -1.0000 3921246 1581248368.90 151.5089 60.0019 32.0000 1.9779 1.9789 417.0183 417.2815 0.0396 -1.0000 -1.0000 3921309 1581248369.00 151.5089 60.0019 32.0000 1.9789 1.9800 417.0049 417.2681 0.0396 -1.0000 -1.0000 3921387 1581248369.10 151.5261 60.0019 32.0000 1.9785 1.9796 416.8728 417.1354 0.0395 -1.0000 -1.0000 3921449 1581248369.20 151.5261 60.0019 32.0000 1.9797 1.9807 416.7888 417.0524 0.0397 -1.0000 -1.0000 3921653 1581248369.30 151.5261 60.0019 32.0000 1.9795 1.9805 416.8164 417.0800 0.0396 -1.0000 -1.0000 3921731 1581248369.40 151.5261 60.0019 32.0000 1.9792 1.9802 416.9425 417.2061 0.0397 -1.0000 -1.0000 3921793 1581248369.50 151.5261 60.0019 32.0000 1.9785 1.9796 416.9010 417.1652 0.0398 -1.0000 -1.0000 3921856 1581248369.60 151.4976 60.0023 32.0000 1.9789 1.9800 416.8848 417.1490 0.0398 -1.0000 -1.0000 3921934 1581248369.70 151.4976 60.0023 32.0000 1.9796 1.9806 416.8213 417.0850 0.0397 -1.0000 -1.0000 3921997 1581248369.80 151.4976 60.0023 32.0000 1.9794 1.9805 416.8108 417.0748 0.0397 -1.0000 -1.0000 3922059 1581248369.90 151.4976 60.0023 32.0000 1.9791 1.9801 416.8438 417.1063 0.0395 -1.0000 -1.0000 3922121 1581248370.00 151.4976 60.0023 32.0000 1.9786 1.9796 416.9867 417.2504 0.0397 -1.0000 -1.0000 3922184 1581248370.10 151.4976 60.0023 32.0000 1.9784 1.9794 417.0213 417.2852 0.0397 -1.0000 -1.0000 3922247 1581248370.20 151.4976 60.0023 32.0000 1.9786 1.9797 417.0171 417.2806 0.0396 -1.0000 -1.0000 3922543 1581248370.30 151.4969 60.0023 32.0000 1.9790 1.9801 416.9666 417.2304 0.0398 -1.0000 -1.0000 3922606 1581248370.40 151.4969 60.0023 32.0000 1.9797 1.9807 416.8276 417.0909 0.0396 -1.0000 -1.0000 3922668 1581248370.50 151.4969 60.0023 32.0000 1.9793 1.9804 416.8245 417.0881 0.0396 -1.0000 -1.0000 3922731 1581248370.60 151.4969 60.0023 32.0000 1.9790 1.9800 416.9601 417.2234 0.0396 -1.0000 -1.0000 3922793 1581248370.70 151.4969 60.0023 32.0000 1.9796 1.9807 416.9774 417.2402 0.0395 -1.0000 -1.0000 3922871 1581248370.80 151.4623 60.0023 32.0000 1.9795 1.9805 416.9085 417.1718 0.0396 -1.0000 -1.0000 3923199 1581248370.90 151.4623 60.0023 32.0000 1.9792 1.9802 416.8494 417.1126 0.0397 -1.0000 -1.0000 3923262 1581248371.00 151.4623 60.0023 32.0000 1.9791 1.9802 416.7698 417.0328 0.0396 -1.0000 -1.0000 3923340 1581248371.10 151.4623 60.0023 32.0000 1.9789 1.9800 416.9172 417.1808 0.0396 -1.0000 -1.0000 3923402 1581248371.20 151.4623 60.0023 32.0000 1.9791 1.9801 417.0287 417.2929 0.0398 -1.0000 -1.0000 3923465 1581248371.30 151.4503 60.0023 32.0000 1.9791 1.9801 417.0668 417.3305 0.0397 -1.0000 -1.0000 3923653 1581248371.40 151.4235 60.0023 32.0000 1.9794 1.9804 416.8879 417.1517 0.0397 -1.0000 -1.0000 3923715 1581248371.50 151.4235 60.0023 32.0000 1.9792 1.9803 416.8704 417.1340 0.0397 -1.0000 -1.0000 3923777 1581248371.60 151.4235 60.0023 32.0000 1.9795 1.9805 416.9106 417.1736 0.0396 -1.0000 -1.0000 3923856 1581248371.70 151.4235 60.0023 32.0000 1.9800 1.9810 417.0492 417.3131 0.0397 -1.0000 -1.0000 3923918 1581248371.80 151.4235 60.0023 32.0000 1.9794 1.9804 417.1008 417.3644 0.0396 -1.0000 -1.0000 3924153 1581248371.90 151.4104 60.0023 32.0000 1.9799 1.9810 416.9414 417.2045 0.0396 -1.0000 -1.0000 3924231 1581248372.00 151.4104 60.0023 32.0000 1.9802 1.9812 416.8687 417.1311 0.0396 -1.0000 -1.0000 3924293 1581248372.10 151.4104 60.0023 32.0000 1.9789 1.9799 416.8978 417.1617 0.0397 -1.0000 -1.0000 3924356 1581248372.20 151.4104 60.0023 32.0000 1.9786 1.9796 417.0729 417.3359 0.0396 -1.0000 -1.0000 3924434 1581248372.30 151.4104 60.0023 32.0000 1.9788 1.9799 417.0428 417.3066 0.0396 -1.0000 -1.0000 3924496 1581248372.40 151.3906 60.0023 32.0000 1.9786 1.9796 417.1269 417.3902 0.0396 -1.0000 -1.0000 3924559 1581248372.50 151.3793 60.0023 32.0000 1.9793 1.9803 416.9745 417.2379 0.0397 -1.0000 -1.0000 3924621 1581248372.60 151.3793 60.0023 32.0000 1.9804 1.9815 417.0023 417.2663 0.0397 -1.0000 -1.0000 3924684 1581248372.70 151.3793 60.0023 32.0000 1.9794 1.9805 416.8955 417.1587 0.0396 -1.0000 -1.0000 3924762 1581248372.80 151.3793 60.0023 32.0000 1.9795 1.9805 416.7715 417.0345 0.0396 -1.0000 -1.0000 3925043 1581248372.90 151.3793 60.0023 32.0000 1.9790 1.9800 417.0778 417.3414 0.0397 -1.0000 -1.0000 3925106 1581248373.00 151.4618 60.0023 32.0000 1.9797 1.9808 417.1326 417.3975 0.0399 -1.0000 -1.0000 3925184 1581248373.10 151.4618 60.0023 32.0000 1.9796 1.9807 416.9659 417.2289 0.0396 -1.0000 -1.0000 3925246 1581248373.20 151.4618 60.0023 32.0000 1.9795 1.9805 416.9015 417.1654 0.0397 -1.0000 -1.0000 3925309 1581248373.30 151.4618 60.0023 32.0000 1.9796 1.9806 416.9316 417.1948 0.0395 -1.0000 -1.0000 3925402 1581248373.40 151.4618 60.0023 32.0000 1.9794 1.9804 417.0025 417.2665 0.0397 -1.0000 -1.0000 3925465 1581248373.50 151.4734 60.0023 32.0000 1.9800 1.9810 417.1109 417.3734 0.0396 -1.0000 -1.0000 3925527 1581248373.60 151.4775 60.0023 32.0000 1.9800 1.9810 417.1187 417.3822 0.0397 -1.0000 -1.0000 3925606 1581248373.70 151.4775 60.0023 32.0000 1.9800 1.9810 416.9891 417.2522 0.0396 -1.0000 -1.0000 3925668 1581248373.80 151.4775 60.0023 32.0000 1.9800 1.9810 416.8707 417.1339 0.0397 -1.0000 -1.0000 3925949 1581248373.90 151.4775 60.0023 32.0000 1.9798 1.9808 417.0479 417.3126 0.0398 -1.0000 -1.0000 3926012 1581248374.00 151.4775 60.0023 32.0000 1.9794 1.9804 417.0950 417.3584 0.0395 -1.0000 -1.0000 3926074 1581248374.10 151.4258 60.0023 32.0000 1.9802 1.9813 417.0010 417.2643 0.0396 -1.0000 -1.0000 3926137 1581248374.20 151.4258 60.0023 32.0000 1.9796 1.9807 416.9547 417.2179 0.0396 -1.0000 -1.0000 3926215 1581248374.30 151.4258 60.0023 32.0000 1.9798 1.9808 416.9490 417.2122 0.0397 -1.0000 -1.0000 3926277 1581248374.40 151.4258 60.0023 32.0000 1.9791 1.9801 417.0744 417.3388 0.0398 -1.0000 -1.0000 3926574 1581248374.50 151.4258 60.0023 32.0000 1.9789 1.9800 417.1360 417.3991 0.0396 -1.0000 -1.0000 3926637 1581248374.60 151.4481 60.0025 32.0000 1.9795 1.9805 417.1413 417.4047 0.0396 -1.0000 -1.0000 3926699 1581248374.70 151.4514 60.0025 32.0000 1.9791 1.9802 417.1152 417.3791 0.0397 -1.0000 -1.0000 3926777 1581248374.80 151.4514 60.0025 32.0000 1.9809 1.9819 416.9289 417.1923 0.0397 -1.0000 -1.0000 3926840 1581248374.90 151.4514 60.0025 32.0000 1.9800 1.9810 416.9004 417.1641 0.0397 -1.0000 -1.0000 3927027 1581248375.00 151.4514 60.0025 32.0000 1.9799 1.9810 416.9122 417.1768 0.0397 -1.0000 -1.0000 3927090 1581248375.10 151.4398 60.0025 32.0000 1.9798 1.9808 417.0644 417.3278 0.0397 -1.0000 -1.0000 3927153 1581248375.20 151.4398 60.0025 32.0000 1.9812 1.9822 417.0194 417.2834 0.0397 -1.0000 -1.0000 3927215 1581248375.30 151.4398 60.0025 32.0000 1.9803 1.9813 416.9995 417.2628 0.0396 -1.0000 -1.0000 3927293 1581248375.40 151.4398 60.0025 32.0000 1.9797 1.9807 416.9144 417.1772 0.0396 -1.0000 -1.0000 3927590 1581248375.50 151.4398 60.0025 32.0000 1.9791 1.9802 416.9661 417.2297 0.0396 -1.0000 -1.0000 3927653 1581248375.60 151.4398 60.0025 32.0000 1.9792 1.9802 417.0871 417.3501 0.0396 -1.0000 -1.0000 3927731 1581248375.70 151.4369 60.0025 32.0000 1.9799 1.9809 417.1280 417.3923 0.0398 -1.0000 -1.0000 3927793 1581248375.80 151.4369 60.0025 32.0000 1.9795 1.9805 417.0906 417.3547 0.0397 -1.0000 -1.0000 3927856 1581248375.90 151.4369 60.0025 32.0000 1.9801 1.9811 417.1440 417.4083 0.0398 -1.0000 -1.0000 3928199 1581248376.00 151.4369 60.0025 32.0000 1.9793 1.9804 417.0097 417.2743 0.0398 -1.0000 -1.0000 3928262 1581248376.10 151.4369 60.0025 32.0000 1.9797 1.9807 416.8792 417.1430 0.0397 -1.0000 -1.0000 3928324 1581248376.20 151.4369 60.0025 32.0000 1.9802 1.9812 416.9726 417.2369 0.0397 -1.0000 -1.0000 3928402 1581248376.30 151.4896 60.0025 32.0000 1.9788 1.9799 417.0905 417.3544 0.0397 -1.0000 -1.0000 3928465 1581248376.40 151.4896 60.0025 32.0000 1.9795 1.9806 417.1166 417.3807 0.0397 -1.0000 -1.0000 3929465 1581248376.50 151.4896 60.0025 32.0000 1.9804 1.9814 417.0567 417.3210 0.0397 -1.0000 -1.0000 3929527 1581248376.60 151.4896 60.0025 32.0000 1.9800 1.9810 416.9263 417.1897 0.0397 -1.0000 -1.0000 3929590 1581248376.70 151.4896 60.0025 32.0000 1.9804 1.9814 416.9414 417.2046 0.0396 -1.0000 -1.0000 3929668 1581248376.80 151.4784 60.0025 32.0000 1.9796 1.9806 416.9667 417.2298 0.0396 -1.0000 -1.0000 3929747 1581248376.90 151.4756 60.0025 32.0000 1.9794 1.9805 417.1370 417.4010 0.0397 -1.0000 -1.0000 3929809 1581248377.00 151.4756 60.0025 32.0000 1.9791 1.9801 417.0356 417.2997 0.0398 -1.0000 -1.0000 3929872 1581248377.10 151.4756 60.0025 32.0000 1.9795 1.9806 417.0227 417.2860 0.0396 -1.0000 -1.0000 3929934 1581248377.20 151.4756 60.0025 32.0000 1.9806 1.9816 416.9306 417.1944 0.0397 -1.0000 -1.0000 3929997 1581248377.30 151.4758 60.0025 32.0000 1.9804 1.9814 416.8973 417.1608 0.0396 -1.0000 -1.0000 3930074 1581248377.40 151.4884 60.0025 32.0000 1.9807 1.9817 417.1327 417.3966 0.0397 -1.0000 -1.0000 3930137 1581248377.50 151.4884 60.0025 32.0000 1.9794 1.9804 417.1160 417.3806 0.0398 -1.0000 -1.0000 3930199 1581248377.60 151.4884 60.0025 32.0000 1.9794 1.9805 417.0384 417.3023 0.0397 -1.0000 -1.0000 3930277 1581248377.70 151.4884 60.0025 32.0000 1.9799 1.9809 416.9437 417.2075 0.0397 -1.0000 -1.0000 3930340 1581248377.80 151.4884 60.0025 32.0000 1.9799 1.9809 416.9321 417.1960 0.0397 -1.0000 -1.0000 3930402 1581248377.90 151.5207 60.0025 32.0000 1.9801 1.9811 417.0118 417.2757 0.0397 -1.0000 -1.0000 3930465 1581248378.00 151.5080 60.0025 32.0000 1.9796 1.9807 416.9880 417.2519 0.0397 -1.0000 -1.0000 3930527 1581248378.10 151.5080 60.0025 32.0000 1.9792 1.9802 417.0735 417.3376 0.0397 -1.0000 -1.0000 3930590 1581248378.20 151.5080 60.0025 32.0000 1.9799 1.9809 417.1058 417.3694 0.0397 -1.0000 -1.0000 3930668 1581248378.30 151.5080 60.0025 32.0000 1.9798 1.9809 417.0553 417.3194 0.0397 -1.0000 -1.0000 3930731 1581248378.40 151.5080 60.0025 32.0000 1.9800 1.9811 416.9846 417.2486 0.0397 -1.0000 -1.0000 3930793 1581248378.50 151.5080 60.0025 32.0000 1.9806 1.9816 416.9346 417.1984 0.0397 -1.0000 -1.0000 3930871 1581248378.60 151.5080 60.0025 32.0000 1.9791 1.9801 416.9666 417.2309 0.0397 -1.0000 -1.0000 3930934 1581248378.70 151.5080 60.0025 32.0000 1.9796 1.9807 417.0223 417.2860 0.0397 -1.0000 -1.0000 3931012 1581248378.80 151.5080 60.0025 32.0000 1.9801 1.9811 417.1361 417.4012 0.0399 -1.0000 -1.0000 3931074 1581248378.90 151.5080 60.0025 32.0000 1.9804 1.9814 417.0704 417.3343 0.0397 -1.0000 -1.0000 3931137 1581248379.00 151.5080 60.0025 32.0000 1.9806 1.9816 416.9769 417.2411 0.0397 -1.0000 -1.0000 3931199 1581248379.10 151.5426 60.0025 32.0000 1.9807 1.9818 416.9130 417.1774 0.0398 -1.0000 -1.0000 3931262 1581248379.20 151.5426 60.0025 32.0000 1.9795 1.9805 417.0068 417.2711 0.0398 -1.0000 -1.0000 3931340 1581248379.30 151.5426 60.0025 32.0000 1.9797 1.9808 417.0733 417.3375 0.0397 -1.0000 -1.0000 3931402 1581248379.40 151.5426 60.0025 32.0000 1.9802 1.9813 417.0536 417.3175 0.0397 -1.0000 -1.0000 3931465 1581248379.50 151.5426 60.0025 32.0000 1.9800 1.9811 416.9938 417.2583 0.0397 -1.0000 -1.0000 3932059 1581248379.60 151.5416 60.0025 32.0000 1.9802 1.9812 416.9187 417.1818 0.0396 -1.0000 -1.0000 3932137 1581248379.70 151.5284 60.0023 32.0000 1.9793 1.9803 416.9962 417.2593 0.0396 -1.0000 -1.0000 3932199 1581248379.80 151.5284 60.0023 32.0000 1.9795 1.9805 417.0715 417.3352 0.0396 -1.0000 -1.0000 3932262 1581248379.90 151.5284 60.0023 32.0000 1.9796 1.9807 416.9926 417.2558 0.0398 -1.0000 -1.0000 3932324 1581248380.00 151.5284 60.0023 32.0000 1.9802 1.9812 416.9121 417.1765 0.0397 -1.0000 -1.0000 3932387 1581248380.10 151.5284 60.0023 32.0000 1.9803 1.9813 416.8866 417.1496 0.0396 -1.0000 -1.0000 3932465 1581248380.20 151.5760 60.0023 32.0000 1.9799 1.9809 416.9387 417.2030 0.0398 -1.0000 -1.0000 3932527 1581248380.30 151.5765 60.0023 32.0000 1.9793 1.9804 416.9490 417.2130 0.0397 -1.0000 -1.0000 3932590 1581248380.40 151.5765 60.0023 32.0000 1.9793 1.9803 417.1402 417.4036 0.0397 -1.0000 -1.0000 3932653 1581248380.50 151.5765 60.0023 32.0000 1.9790 1.9800 417.0375 417.3013 0.0397 -1.0000 -1.0000 3932793 1581248380.60 151.5765 60.0023 32.0000 1.9794 1.9804 417.0034 417.2668 0.0396 -1.0000 -1.0000 3932856 1581248380.70 151.5765 60.0023 32.0000 1.9803 1.9814 416.9809 417.2453 0.0398 -1.0000 -1.0000 3932918 1581248380.80 151.5733 60.0023 32.0000 1.9789 1.9799 416.9834 417.2476 0.0398 -1.0000 -1.0000 3932981 1581248380.90 151.5559 60.0023 32.0000 1.9790 1.9801 416.9675 417.2322 0.0398 -1.0000 -1.0000 3933043 1581248381.00 151.5559 60.0023 32.0000 1.9792 1.9802 417.0972 417.3615 0.0397 -1.0000 -1.0000 3933121 1581248381.10 151.5559 60.0023 32.0000 1.9795 1.9805 417.1087 417.3728 0.0398 -1.0000 -1.0000 3933293 1581248381.20 151.5559 60.0023 32.0000 1.9801 1.9811 416.9228 417.1876 0.0399 -1.0000 -1.0000 3933356 1581248381.30 151.5989 60.0023 32.0000 1.9803 1.9813 416.8619 417.1259 0.0397 -1.0000 -1.0000 3933434 1581248381.40 151.5989 60.0023 32.0000 1.9799 1.9810 416.8465 417.1102 0.0397 -1.0000 -1.0000 3933497 1581248381.50 151.5989 60.0023 32.0000 1.9788 1.9798 417.0745 417.3393 0.0399 -1.0000 -1.0000 3933559 1581248381.60 151.5989 60.0023 32.0000 1.9788 1.9798 417.1607 417.4258 0.0398 -1.0000 -1.0000 3933793 1581248381.70 151.5989 60.0023 32.0000 1.9799 1.9810 417.0207 417.2844 0.0397 -1.0000 -1.0000 3933856 1581248381.80 151.5989 60.0023 32.0000 1.9804 1.9814 416.9450 417.2092 0.0398 -1.0000 -1.0000 3933918 1581248381.90 151.5065 60.0023 32.0000 1.9797 1.9808 417.0341 417.2979 0.0397 -1.0000 -1.0000 3933997 1581248382.00 151.5065 60.0023 32.0000 1.9786 1.9796 417.1227 417.3865 0.0397 -1.0000 -1.0000 3934059 1581248382.10 151.5065 60.0023 32.0000 1.9786 1.9796 417.0863 417.3502 0.0397 -1.0000 -1.0000 3934184 1581248382.20 151.5065 60.0023 32.0000 1.9798 1.9808 416.9460 417.2100 0.0397 -1.0000 -1.0000 3934262 1581248382.30 151.5065 60.0023 32.0000 1.9799 1.9809 416.8440 417.1081 0.0398 -1.0000 -1.0000 3934324 1581248382.40 151.5159 60.0023 32.0000 1.9793 1.9803 416.8846 417.1488 0.0398 -1.0000 -1.0000 3934387 1581248382.50 151.5159 60.0023 32.0000 1.9794 1.9804 417.0116 417.2756 0.0397 -1.0000 -1.0000 3934465 1581248382.60 151.5159 60.0023 32.0000 1.9795 1.9805 417.0550 417.3193 0.0398 -1.0000 -1.0000 3935059 1581248382.70 151.5159 60.0023 32.0000 1.9794 1.9804 417.0541 417.3188 0.0398 -1.0000 -1.0000 3935137 1581248382.80 151.5159 60.0023 32.0000 1.9794 1.9804 416.9066 417.1711 0.0398 -1.0000 -1.0000 3935199 1581248382.90 151.5281 60.0023 32.0000 1.9797 1.9807 416.8242 417.0877 0.0397 -1.0000 -1.0000 3935262 1581248383.00 151.5615 60.0023 32.0000 1.9798 1.9808 416.8930 417.1568 0.0397 -1.0000 -1.0000 3935340 1581248383.10 151.5615 60.0023 32.0000 1.9788 1.9798 417.0713 417.3353 0.0397 -1.0000 -1.0000 3935559 1581248383.20 151.5615 60.0023 32.0000 1.9796 1.9806 417.0267 417.2903 0.0397 -1.0000 -1.0000 3935621 1581248383.30 151.5615 60.0023 32.0000 1.9806 1.9817 416.8940 417.1573 0.0396 -1.0000 -1.0000 3935684 1581248383.40 151.5615 60.0023 32.0000 1.9792 1.9802 416.9044 417.1675 0.0396 -1.0000 -1.0000 3935762 1581248383.50 151.5476 60.0023 32.0000 1.9795 1.9805 416.9883 417.2520 0.0397 -1.0000 -1.0000 3935824 1581248383.60 151.5476 60.0023 32.0000 1.9792 1.9802 417.1026 417.3658 0.0396 -1.0000 -1.0000 3935949 1581248383.70 151.5476 60.0023 32.0000 1.9788 1.9798 417.1437 417.4076 0.0397 -1.0000 -1.0000 3936012 1581248383.80 151.5476 60.0023 32.0000 1.9794 1.9804 416.9726 417.2363 0.0397 -1.0000 -1.0000 3936090 1581248383.90 151.5476 60.0023 32.0000 1.9801 1.9812 416.9502 417.2147 0.0398 -1.0000 -1.0000 3936153 1581248384.00 151.5148 60.0023 32.0000 1.9801 1.9812 416.8074 417.0707 0.0396 -1.0000 -1.0000 3936215 1581248384.10 151.4368 60.0023 32.0000 1.9796 1.9806 416.8401 417.1043 0.0398 -1.0000 -1.0000 3936449 1581248384.20 151.4368 60.0023 32.0000 1.9793 1.9804 417.0553 417.3192 0.0396 -1.0000 -1.0000 3936527 1581248384.30 151.4368 60.0023 32.0000 1.9787 1.9797 417.0718 417.3361 0.0398 -1.0000 -1.0000 3936590 1581248384.40 151.4368 60.0023 32.0000 1.9784 1.9794 416.9761 417.2395 0.0396 -1.0000 -1.0000 3936653 1581248384.50 151.4368 60.0023 32.0000 1.9796 1.9807 416.8471 417.1103 0.0396 -1.0000 -1.0000 3936731 1581248384.60 151.4896 60.0020 32.0000 1.9792 1.9802 416.7503 417.0142 0.0398 -1.0000 -1.0000 3936918 1581248384.70 151.4896 60.0020 32.0000 1.9794 1.9804 416.8912 417.1554 0.0397 -1.0000 -1.0000 3936981 1581248384.80 151.4896 60.0020 32.0000 1.9782 1.9792 416.9631 417.2264 0.0396 -1.0000 -1.0000 3937043 1581248384.90 151.4896 60.0020 32.0000 1.9785 1.9795 417.1154 417.3795 0.0397 -1.0000 -1.0000 3937106 1581248385.00 151.4896 60.0020 32.0000 1.9787 1.9797 417.0699 417.3343 0.0398 -1.0000 -1.0000 3937184 1581248385.10 151.4896 60.0020 32.0000 1.9786 1.9797 417.0985 417.3633 0.0398 -1.0000 -1.0000 3937246 1581248385.20 151.4492 60.0020 32.0000 1.9790 1.9801 416.9419 417.2049 0.0396 -1.0000 -1.0000 3937684 1581248385.30 151.4492 60.0020 32.0000 1.9790 1.9800 416.9133 417.1762 0.0396 -1.0000 -1.0000 3937762 1581248385.40 151.4492 60.0020 32.0000 1.9787 1.9797 417.0081 417.2712 0.0396 -1.0000 -1.0000 3937824 1581248385.50 151.4492 60.0020 32.0000 1.9790 1.9800 417.0283 417.2937 0.0399 -1.0000 -1.0000 3937887 1581248385.60 151.4492 60.0020 32.0000 1.9793 1.9803 417.0055 417.2699 0.0398 -1.0000 -1.0000 3937949 1581248385.70 151.4504 60.0020 32.0000 1.9794 1.9804 416.9382 417.2024 0.0397 -1.0000 -1.0000 3938247 1581248385.80 151.4522 60.0020 32.0000 1.9790 1.9800 416.7705 417.0341 0.0397 -1.0000 -1.0000 3938324 1581248385.90 151.4522 60.0020 32.0000 1.9792 1.9802 416.8673 417.1316 0.0399 -1.0000 -1.0000 3938387 1581248386.00 151.4522 60.0020 32.0000 1.9793 1.9803 417.0141 417.2771 0.0395 -1.0000 -1.0000 3938449 1581248386.10 151.4522 60.0020 32.0000 1.9785 1.9795 417.0025 417.2655 0.0396 -1.0000 -1.0000 3938512 1581248386.20 151.4522 60.0020 32.0000 1.9787 1.9798 417.0448 417.3081 0.0396 -1.0000 -1.0000 3938668 1581248386.30 151.4494 60.0020 32.0000 1.9787 1.9797 417.1429 417.4069 0.0397 -1.0000 -1.0000 3938731 1581248386.40 151.4494 60.0020 32.0000 1.9797 1.9807 416.9027 417.1663 0.0396 -1.0000 -1.0000 3938793 1581248386.50 151.4494 60.0020 32.0000 1.9798 1.9808 416.8807 417.1429 0.0395 -1.0000 -1.0000 3938856 1581248386.60 151.4494 60.0020 32.0000 1.9794 1.9805 416.8537 417.1192 0.0399 -1.0000 -1.0000 3938934 1581248386.70 151.4494 60.0020 32.0000 1.9794 1.9805 417.0411 417.3052 0.0397 -1.0000 -1.0000 3938996 1581248386.80 151.4219 60.0020 32.0000 1.9790 1.9801 417.1556 417.4196 0.0398 -1.0000 -1.0000 3939074 1581248386.90 151.4144 60.0020 32.0000 1.9793 1.9804 416.9758 417.2401 0.0398 -1.0000 -1.0000 3939137 1581248387.00 151.4144 60.0020 32.0000 1.9791 1.9802 416.9145 417.1785 0.0397 -1.0000 -1.0000 3939199 1581248387.10 151.4144 60.0020 32.0000 1.9796 1.9806 416.8261 417.0898 0.0397 -1.0000 -1.0000 3939262 1581248387.20 151.4144 60.0020 32.0000 1.9790 1.9800 416.9785 417.2419 0.0397 -1.0000 -1.0000 3939324 1581248387.30 151.4144 60.0020 32.0000 1.9790 1.9801 417.0320 417.2960 0.0397 -1.0000 -1.0000 3939402 1581248387.40 151.4316 60.0020 32.0000 1.9789 1.9799 417.0592 417.3225 0.0396 -1.0000 -1.0000 3939465 1581248387.50 151.4316 60.0020 32.0000 1.9791 1.9801 416.9091 417.1726 0.0397 -1.0000 -1.0000 3939527 1581248387.60 151.4316 60.0020 32.0000 1.9790 1.9800 416.8783 417.1414 0.0396 -1.0000 -1.0000 3939606 1581248387.70 151.4316 60.0020 32.0000 1.9791 1.9801 417.0242 417.2878 0.0397 -1.0000 -1.0000 3940027 1581248387.80 151.4316 60.0020 32.0000 1.9791 1.9801 417.1189 417.3830 0.0397 -1.0000 -1.0000 3940090 1581248387.90 151.4369 60.0020 32.0000 1.9800 1.9810 417.1156 417.3796 0.0398 -1.0000 -1.0000 3940168 1581248388.00 151.4374 60.0020 32.0000 1.9796 1.9807 417.0299 417.2949 0.0399 -1.0000 -1.0000 3940231 1581248388.10 151.4374 60.0020 32.0000 1.9797 1.9807 416.9261 417.1919 0.0400 -1.0000 -1.0000 3940293 1581248388.20 151.4374 60.0020 32.0000 1.9809 1.9820 416.8153 417.0797 0.0398 -1.0000 -1.0000 3940543 1581248388.30 151.4374 60.0020 32.0000 1.9803 1.9813 416.9757 417.2401 0.0398 -1.0000 -1.0000 3940606 1581248388.40 151.4374 60.0020 32.0000 1.9794 1.9804 417.0077 417.2715 0.0397 -1.0000 -1.0000 3940668 1581248388.50 151.4204 60.0020 32.0000 1.9792 1.9803 417.1237 417.3871 0.0397 -1.0000 -1.0000 3940746 1581248388.60 151.4204 60.0020 32.0000 1.9795 1.9806 417.0119 417.2758 0.0397 -1.0000 -1.0000 3940809 1581248388.70 151.4204 60.0020 32.0000 1.9801 1.9812 416.8711 417.1352 0.0398 -1.0000 -1.0000 3940871 1581248388.80 151.4204 60.0020 32.0000 1.9792 1.9802 417.0144 417.2777 0.0396 -1.0000 -1.0000 3941043 1581248388.90 151.4204 60.0020 32.0000 1.9789 1.9800 416.9828 417.2468 0.0398 -1.0000 -1.0000 3941121 1581248389.00 151.4207 60.0020 32.0000 1.9788 1.9799 417.1003 417.3644 0.0397 -1.0000 -1.0000 3941184 1581248389.10 151.4294 60.0020 32.0000 1.9796 1.9807 417.1457 417.4095 0.0397 -1.0000 -1.0000 3941246 1581248389.20 151.4294 60.0020 32.0000 1.9793 1.9803 416.9884 417.2526 0.0397 -1.0000 -1.0000 3941309 1581248389.30 151.4294 60.0020 32.0000 1.9795 1.9805 416.8904 417.1536 0.0396 -1.0000 -1.0000 3941684 1581248389.40 151.4294 60.0020 32.0000 1.9801 1.9811 416.8788 417.1423 0.0397 -1.0000 -1.0000 3941747 1581248389.50 151.4294 60.0020 32.0000 1.9791 1.9802 416.9308 417.1946 0.0397 -1.0000 -1.0000 3941809 1581248389.60 151.4868 60.0019 32.0000 1.9789 1.9799 417.0752 417.3386 0.0397 -1.0000 -1.0000 3941871 1581248389.70 151.4868 60.0019 32.0000 1.9792 1.9802 417.0615 417.3261 0.0398 -1.0000 -1.0000 3941934 1581248389.80 151.4868 60.0019 32.0000 1.9801 1.9812 416.9582 417.2219 0.0397 -1.0000 -1.0000 3942027 1581248389.90 151.4868 60.0019 32.0000 1.9805 1.9815 416.9405 417.2041 0.0397 -1.0000 -1.0000 3942106 1581248390.00 151.4868 60.0019 32.0000 1.9799 1.9810 416.9011 417.1646 0.0396 -1.0000 -1.0000 3942168 1581248390.10 151.4878 60.0019 32.0000 1.9795 1.9806 417.0464 417.3094 0.0396 -1.0000 -1.0000 3942231 1581248390.20 151.4904 60.0019 32.0000 1.9790 1.9800 417.0341 417.2987 0.0398 -1.0000 -1.0000 3942309 1581248390.30 151.4904 60.0019 32.0000 1.9800 1.9810 417.0683 417.3320 0.0397 -1.0000 -1.0000 3943027 1581248390.40 151.4904 60.0019 32.0000 1.9798 1.9808 417.0203 417.2838 0.0396 -1.0000 -1.0000 3943090 1581248390.50 151.4904 60.0019 32.0000 1.9803 1.9813 416.8878 417.1509 0.0396 -1.0000 -1.0000 3943168 1581248390.60 151.4904 60.0019 32.0000 1.9792 1.9803 416.9961 417.2599 0.0397 -1.0000 -1.0000 3943231 1581248390.70 151.5236 60.0019 32.0000 1.9789 1.9800 417.1203 417.3850 0.0398 -1.0000 -1.0000 3943309 1581248390.80 151.5236 60.0019 32.0000 1.9796 1.9806 417.0800 417.3439 0.0397 -1.0000 -1.0000 3943371 1581248390.90 151.5236 60.0019 32.0000 1.9798 1.9808 416.8372 417.1014 0.0397 -1.0000 -1.0000 3943418 1581248391.00 151.5236 60.0019 32.0000 1.9793 1.9803 416.9678 417.2309 0.0396 -1.0000 -1.0000 3943497 1581248391.10 151.5236 60.0019 32.0000 1.9793 1.9803 417.1189 417.3819 0.0396 -1.0000 -1.0000 3943559 1581248391.20 151.5236 60.0019 32.0000 1.9793 1.9803 417.0643 417.3276 0.0396 -1.0000 -1.0000 3943621 1581248391.30 151.5353 60.0019 32.0000 1.9794 1.9804 417.0429 417.3070 0.0398 -1.0000 -1.0000 3943856 1581248391.40 151.5353 60.0019 32.0000 1.9795 1.9805 417.0252 417.2880 0.0395 -1.0000 -1.0000 3943918 1581248391.50 151.5353 60.0019 32.0000 1.9798 1.9809 416.9014 417.1653 0.0397 -1.0000 -1.0000 3943981 1581248391.60 151.5353 60.0019 32.0000 1.9795 1.9805 416.9583 417.2219 0.0397 -1.0000 -1.0000 3944059 1581248391.70 151.5353 60.0019 32.0000 1.9792 1.9803 417.0762 417.3401 0.0397 -1.0000 -1.0000 3944121 1581248391.80 151.5353 60.0019 32.0000 1.9803 1.9814 417.0284 417.2928 0.0397 -1.0000 -1.0000 3944184 1581248391.90 151.5406 60.0019 32.0000 1.9793 1.9804 417.0062 417.2697 0.0396 -1.0000 -1.0000 3944247 1581248392.00 151.5406 60.0019 32.0000 1.9797 1.9807 416.9870 417.2515 0.0399 -1.0000 -1.0000 3944309 1581248392.10 151.5406 60.0019 32.0000 1.9788 1.9798 417.0112 417.2751 0.0397 -1.0000 -1.0000 3944371 1581248392.20 151.5406 60.0019 32.0000 1.9789 1.9799 417.0889 417.3534 0.0397 -1.0000 -1.0000 3944449 1581248392.30 151.5406 60.0019 32.0000 1.9796 1.9806 417.0363 417.2997 0.0396 -1.0000 -1.0000 3944512 1581248392.40 151.5406 60.0019 32.0000 1.9798 1.9808 416.9635 417.2259 0.0396 -1.0000 -1.0000 3944574 1581248392.50 151.5406 60.0019 32.0000 1.9804 1.9815 416.9164 417.1803 0.0397 -1.0000 -1.0000 3944653 1581248392.60 151.5406 60.0019 32.0000 1.9799 1.9809 416.8676 417.1307 0.0396 -1.0000 -1.0000 3944715 1581248392.70 151.5406 60.0019 32.0000 1.9795 1.9806 417.0853 417.3489 0.0397 -1.0000 -1.0000 3944793 1581248392.80 151.5406 60.0019 32.0000 1.9793 1.9804 417.0915 417.3551 0.0396 -1.0000 -1.0000 3945340 1581248392.90 151.5406 60.0019 32.0000 1.9790 1.9801 416.9977 417.2619 0.0398 -1.0000 -1.0000 3945387 1581248393.00 151.4801 60.0019 32.0000 1.9794 1.9804 416.9974 417.2611 0.0397 -1.0000 -1.0000 3945465 1581248393.10 151.4801 60.0019 32.0000 1.9798 1.9808 416.9449 417.2090 0.0397 -1.0000 -1.0000 3945559 1581248393.20 151.4801 60.0019 32.0000 1.9794 1.9804 417.0518 417.3157 0.0397 -1.0000 -1.0000 3945621 1581248393.30 151.4801 60.0019 32.0000 1.9793 1.9803 416.9907 417.2550 0.0398 -1.0000 -1.0000 3945809 1581248393.40 151.4801 60.0019 32.0000 1.9797 1.9807 416.9537 417.2166 0.0396 -1.0000 -1.0000 3945871 1581248393.50 151.4770 60.0019 32.0000 1.9803 1.9813 416.8938 417.1574 0.0397 -1.0000 -1.0000 3945934 1581248393.60 151.4639 60.0019 32.0000 1.9799 1.9809 416.8590 417.1224 0.0396 -1.0000 -1.0000 3946027 1581248393.70 151.4639 60.0019 32.0000 1.9792 1.9803 416.9611 417.2247 0.0397 -1.0000 -1.0000 3946090 1581248393.80 151.4639 60.0019 32.0000 1.9793 1.9803 417.1563 417.4204 0.0397 -1.0000 -1.0000 3946324 1581248393.90 151.4639 60.0019 32.0000 1.9801 1.9811 417.0951 417.3587 0.0396 -1.0000 -1.0000 3946387 1581248394.00 151.4639 60.0019 32.0000 1.9803 1.9813 416.8793 417.1423 0.0396 -1.0000 -1.0000 3946449 1581248394.10 151.4354 60.0019 32.0000 1.9792 1.9802 416.8851 417.1485 0.0396 -1.0000 -1.0000 3946512 1581248394.20 151.4330 60.0019 32.0000 1.9794 1.9804 416.9048 417.1673 0.0395 -1.0000 -1.0000 3946590 1581248394.30 151.4330 60.0019 32.0000 1.9790 1.9800 417.2095 417.4725 0.0396 -1.0000 -1.0000 3946653 1581248394.40 151.4330 60.0019 32.0000 1.9801 1.9811 417.0304 417.2943 0.0397 -1.0000 -1.0000 3946715 1581248394.50 151.4330 60.0019 32.0000 1.9803 1.9813 416.9471 417.2105 0.0396 -1.0000 -1.0000 3946793 1581248394.60 151.4407 60.0020 32.0000 1.9801 1.9811 416.8808 417.1437 0.0396 -1.0000 -1.0000 3946856 1581248394.70 151.4662 60.0023 32.0000 1.9794 1.9804 416.8885 417.1519 0.0396 -1.0000 -1.0000 3946934 1581248394.80 151.4662 60.0023 32.0000 1.9790 1.9800 417.0247 417.2875 0.0396 -1.0000 -1.0000 3946997 1581248394.90 151.4662 60.0023 32.0000 1.9787 1.9797 417.0813 417.3452 0.0397 -1.0000 -1.0000 3947059 1581248395.00 151.4662 60.0023 32.0000 1.9801 1.9811 417.0988 417.3624 0.0396 -1.0000 -1.0000 3947121 1581248395.10 151.4662 60.0023 32.0000 1.9799 1.9810 416.8819 417.1447 0.0395 -1.0000 -1.0000 3947184 1581248395.20 151.4720 60.0023 32.0000 1.9805 1.9815 416.8736 417.1364 0.0397 -1.0000 -1.0000 3947247 1581248395.30 151.4844 60.0023 32.0000 1.9802 1.9812 416.8371 417.1008 0.0397 -1.0000 -1.0000 3947324 1581248395.40 151.4844 60.0023 32.0000 1.9800 1.9810 416.9995 417.2632 0.0397 -1.0000 -1.0000 3947606 1581248395.50 151.4844 60.0023 32.0000 1.9795 1.9805 417.0576 417.3215 0.0397 -1.0000 -1.0000 3947668 1581248395.60 151.4844 60.0023 32.0000 1.9798 1.9808 416.9880 417.2504 0.0394 -1.0000 -1.0000 3947731 1581248395.70 151.4844 60.0023 32.0000 1.9806 1.9816 416.9193 417.1821 0.0396 -1.0000 -1.0000 3947793 1581248395.80 151.4724 60.0023 32.0000 1.9803 1.9813 417.0273 417.2905 0.0396 -1.0000 -1.0000 3947856 1581248395.90 151.4724 60.0023 32.0000 1.9787 1.9798 417.0492 417.3123 0.0395 -1.0000 -1.0000 3948215 1581248396.00 151.4724 60.0023 32.0000 1.9785 1.9795 417.1994 417.4622 0.0395 -1.0000 -1.0000 3948277 1581248396.10 151.4724 60.0023 32.0000 1.9797 1.9807 417.0744 417.3365 0.0395 -1.0000 -1.0000 3948340 1581248396.20 151.4724 60.0023 32.0000 1.9799 1.9809 417.0042 417.2671 0.0396 -1.0000 -1.0000 3948402 1581248396.30 151.4724 60.0023 32.0000 1.9802 1.9812 416.8427 417.1052 0.0395 -1.0000 -1.0000 3948465 1581248396.40 151.4724 60.0023 32.0000 1.9801 1.9811 416.8886 417.1518 0.0396 -1.0000 -1.0000 3948902 1581248396.50 151.4724 60.0023 32.0000 1.9796 1.9806 417.0073 417.2704 0.0396 -1.0000 -1.0000 3948981 1581248396.60 151.4724 60.0023 32.0000 1.9795 1.9805 417.0161 417.2800 0.0398 -1.0000 -1.0000 3949043 1581248396.70 151.4724 60.0023 32.0000 1.9800 1.9810 416.9830 417.2469 0.0397 -1.0000 -1.0000 3949121 1581248396.80 151.4724 60.0023 32.0000 1.9805 1.9816 416.9257 417.1891 0.0397 -1.0000 -1.0000 3949184 1581248396.90 151.5122 60.0023 32.0000 1.9802 1.9813 416.9470 417.2113 0.0398 -1.0000 -1.0000 3949246 1581248397.00 151.5496 60.0023 32.0000 1.9800 1.9810 417.0933 417.3560 0.0396 -1.0000 -1.0000 3949309 1581248397.10 151.5496 60.0023 32.0000 1.9801 1.9811 417.1986 417.4624 0.0396 -1.0000 -1.0000 3949387 1581248397.20 151.5496 60.0023 32.0000 1.9794 1.9804 417.1886 417.4512 0.0395 -1.0000 -1.0000 3949434 1581248397.30 151.5496 60.0023 32.0000 1.9795 1.9806 417.0432 417.3079 0.0398 -1.0000 -1.0000 3949512 1581248397.40 151.5113 60.0023 32.0000 1.9803 1.9814 416.9716 417.2354 0.0397 -1.0000 -1.0000 3949699 1581248397.50 151.5067 60.0023 32.0000 1.9804 1.9815 416.8862 417.1500 0.0397 -1.0000 -1.0000 3949762 1581248397.60 151.5067 60.0023 32.0000 1.9807 1.9817 416.9560 417.2194 0.0396 -1.0000 -1.0000 3949824 1581248397.70 151.5067 60.0023 32.0000 1.9789 1.9799 417.1020 417.3657 0.0397 -1.0000 -1.0000 3949887 1581248397.80 151.5067 60.0023 32.0000 1.9793 1.9803 417.1372 417.4011 0.0396 -1.0000 -1.0000 3949965 1581248397.90 151.5067 60.0023 32.0000 1.9793 1.9803 416.9577 417.2203 0.0396 -1.0000 -1.0000 3950074 1581248398.00 151.5025 60.0023 32.0000 1.9801 1.9811 416.9229 417.1869 0.0398 -1.0000 -1.0000 3950137 1581248398.10 151.5025 60.0023 32.0000 1.9801 1.9812 416.7961 417.0588 0.0396 -1.0000 -1.0000 3950199 1581248398.20 151.5025 60.0023 32.0000 1.9796 1.9806 416.8319 417.0950 0.0395 -1.0000 -1.0000 3950277 1581248398.30 151.5025 60.0023 32.0000 1.9798 1.9808 416.8360 417.0989 0.0396 -1.0000 -1.0000 3950340 1581248398.40 151.5025 60.0023 32.0000 1.9795 1.9805 417.1648 417.4293 0.0397 -1.0000 -1.0000 3951324 1581248398.50 151.5654 60.0023 32.0000 1.9790 1.9800 417.1298 417.3925 0.0395 -1.0000 -1.0000 3951418 1581248398.60 151.5654 60.0023 32.0000 1.9794 1.9805 416.9871 417.2517 0.0398 -1.0000 -1.0000 3951481 1581248398.70 151.5654 60.0023 32.0000 1.9794 1.9805 416.8957 417.1585 0.0396 -1.0000 -1.0000 3951543 1581248398.80 151.5654 60.0023 32.0000 1.9796 1.9807 416.9758 417.2396 0.0397 -1.0000 -1.0000 3951637 1581248398.90 151.5654 60.0023 32.0000 1.9784 1.9794 417.0433 417.3066 0.0396 -1.0000 -1.0000 3951699 1581248399.00 151.5095 60.0023 32.0000 1.9786 1.9796 417.0820 417.3441 0.0395 -1.0000 -1.0000 3951762 1581248399.10 151.5054 60.0023 32.0000 1.9797 1.9807 416.9784 417.2414 0.0396 -1.0000 -1.0000 3951840 1581248399.20 151.5054 60.0023 32.0000 1.9800 1.9810 416.9131 417.1762 0.0396 -1.0000 -1.0000 3951887 1581248399.30 151.5054 60.0023 32.0000 1.9793 1.9804 416.8322 417.0954 0.0397 -1.0000 -1.0000 3951965 1581248399.40 151.5054 60.0023 32.0000 1.9794 1.9805 416.8925 417.1559 0.0395 -1.0000 -1.0000 3952027 1581248399.50 151.5054 60.0023 32.0000 1.9791 1.9801 417.1178 417.3807 0.0396 -1.0000 -1.0000 3952090 1581248399.60 151.5772 60.0023 32.0000 1.9790 1.9800 417.0509 417.3138 0.0395 -1.0000 -1.0000 3952168 1581248399.70 151.5772 60.0023 32.0000 1.9789 1.9799 417.0937 417.3571 0.0397 -1.0000 -1.0000 3952231 1581248399.80 151.5772 60.0023 32.0000 1.9790 1.9800 417.0392 417.3019 0.0396 -1.0000 -1.0000 3952293 1581248399.90 151.5772 60.0023 32.0000 1.9794 1.9804 416.8720 417.1356 0.0396 -1.0000 -1.0000 3952371 1581248400.00 151.5772 60.0023 32.0000 1.9795 1.9805 416.9248 417.1878 0.0396 -1.0000 -1.0000 3952637 1581248400.10 151.5220 60.0027 32.0000 1.9790 1.9800 416.9519 417.2156 0.0396 -1.0000 -1.0000 3952699 1581248400.20 151.5183 60.0027 32.0000 1.9783 1.9794 416.9847 417.2475 0.0396 -1.0000 -1.0000 3952777 1581248400.30 151.5183 60.0027 32.0000 1.9788 1.9798 416.9801 417.2436 0.0396 -1.0000 -1.0000 3952840 1581248400.40 151.5183 60.0027 32.0000 1.9794 1.9804 416.9256 417.1883 0.0396 -1.0000 -1.0000 3952902 1581248400.50 151.5183 60.0027 32.0000 1.9796 1.9806 416.8816 417.1458 0.0397 -1.0000 -1.0000 3952981 1581248400.60 151.5183 60.0027 32.0000 1.9799 1.9809 416.8785 417.1408 0.0394 -1.0000 -1.0000 3953043 1581248400.70 151.5184 60.0027 32.0000 1.9787 1.9797 417.1348 417.3982 0.0397 -1.0000 -1.0000 3953121 1581248400.80 151.5213 60.0027 32.0000 1.9784 1.9794 417.1000 417.3637 0.0396 -1.0000 -1.0000 3953168 1581248400.90 151.5213 60.0027 32.0000 1.9788 1.9799 417.0128 417.2752 0.0395 -1.0000 -1.0000 3953246 1581248401.00 151.5213 60.0027 32.0000 1.9794 1.9804 416.8563 417.1194 0.0397 -1.0000 -1.0000 3953309 1581248401.10 151.5213 60.0027 32.0000 1.9792 1.9802 417.0203 417.2843 0.0397 -1.0000 -1.0000 3953371 1581248401.20 151.5213 60.0027 32.0000 1.9795 1.9805 417.0097 417.2728 0.0396 -1.0000 -1.0000 3953434 1581248401.30 151.4819 60.0027 32.0000 1.9782 1.9792 417.1648 417.4282 0.0396 -1.0000 -1.0000 3953512 1581248401.40 151.4774 60.0027 32.0000 1.9784 1.9794 416.9960 417.2591 0.0395 -1.0000 -1.0000 3953574 1581248401.50 151.4750 60.0027 32.0000 1.9793 1.9803 416.8955 417.1575 0.0395 -1.0000 -1.0000 3953668 1581248401.60 151.4750 60.0027 32.0000 1.9793 1.9804 416.9086 417.1723 0.0396 -1.0000 -1.0000 3953747 1581248401.70 151.4750 60.0027 32.0000 1.9796 1.9806 416.8594 417.1221 0.0396 -1.0000 -1.0000 3953809 1581248401.80 151.4750 60.0027 32.0000 1.9780 1.9790 417.0785 417.3417 0.0396 -1.0000 -1.0000 3953871 1581248401.90 151.4750 60.0027 32.0000 1.9782 1.9792 417.1543 417.4174 0.0396 -1.0000 -1.0000 3953949 1581248402.00 151.4750 60.0027 32.0000 1.9792 1.9802 417.1056 417.3686 0.0396 -1.0000 -1.0000 3954371 1581248402.10 151.4750 60.0027 32.0000 1.9786 1.9796 416.9998 417.2622 0.0394 -1.0000 -1.0000 3954434 1581248402.20 151.4750 60.0027 32.0000 1.9794 1.9805 416.9043 417.1677 0.0397 -1.0000 -1.0000 3954512 1581248402.30 151.4750 60.0027 32.0000 1.9793 1.9803 416.8992 417.1618 0.0395 -1.0000 -1.0000 3954574 1581248402.40 151.4050 60.0027 32.0000 1.9788 1.9799 417.0141 417.2770 0.0396 -1.0000 -1.0000 3954637 1581248402.50 151.4050 60.0027 32.0000 1.9789 1.9800 417.0546 417.3176 0.0396 -1.0000 -1.0000 3954715 1581248402.60 151.4050 60.0027 32.0000 1.9779 1.9789 417.0566 417.3191 0.0395 -1.0000 -1.0000 3954840 1581248402.70 151.4050 60.0027 32.0000 1.9785 1.9795 417.0610 417.3235 0.0395 -1.0000 -1.0000 3954902 1581248402.80 151.4050 60.0027 32.0000 1.9793 1.9803 416.9600 417.2232 0.0396 -1.0000 -1.0000 3954965 1581248402.90 151.4050 60.0027 32.0000 1.9794 1.9805 416.8258 417.0878 0.0394 -1.0000 -1.0000 3955027 1581248403.00 151.4050 60.0027 32.0000 1.9791 1.9801 416.9032 417.1681 0.0399 -1.0000 -1.0000 3955106 1581248403.10 151.4050 60.0027 32.0000 1.9788 1.9798 417.0067 417.2692 0.0395 -1.0000 -1.0000 3955606 1581248403.20 151.3980 60.0027 32.0000 1.9783 1.9793 416.9972 417.2598 0.0395 -1.0000 -1.0000 3955668 1581248403.30 151.3787 60.0027 32.0000 1.9789 1.9799 416.8931 417.1562 0.0396 -1.0000 -1.0000 3955747 1581248403.40 151.3861 60.0027 32.0000 1.9792 1.9802 416.8566 417.1197 0.0396 -1.0000 -1.0000 3955809 1581248403.50 151.4257 60.0027 32.0000 1.9797 1.9807 416.9129 417.1756 0.0395 -1.0000 -1.0000 3955871 1581248403.60 151.4257 60.0027 32.0000 1.9795 1.9805 416.9879 417.2513 0.0397 -1.0000 -1.0000 3955949 1581248403.70 151.4257 60.0027 32.0000 1.9779 1.9789 417.1152 417.3786 0.0396 -1.0000 -1.0000 3955996 1581248403.80 151.4257 60.0027 32.0000 1.9797 1.9807 417.1143 417.3770 0.0395 -1.0000 -1.0000 3956059 1581248403.90 151.4257 60.0027 32.0000 1.9799 1.9809 417.0352 417.2993 0.0397 -1.0000 -1.0000 3956137 1581248404.00 151.4466 60.0027 32.0000 1.9805 1.9816 416.9047 417.1672 0.0395 -1.0000 -1.0000 3956199 1581248404.10 151.4466 60.0027 32.0000 1.9803 1.9814 416.8847 417.1476 0.0396 -1.0000 -1.0000 3956324 1581248404.20 151.4466 60.0027 32.0000 1.9789 1.9799 417.0082 417.2710 0.0395 -1.0000 -1.0000 3956402 1581248404.30 151.4466 60.0027 32.0000 1.9793 1.9803 417.0171 417.2789 0.0394 -1.0000 -1.0000 3956465 1581248404.40 151.4466 60.0027 32.0000 1.9794 1.9805 416.7891 417.0516 0.0395 -1.0000 -1.0000 3956527 1581248404.50 151.4466 60.0027 32.0000 1.9796 1.9806 416.7759 417.0385 0.0395 -1.0000 -1.0000 3956606 1581248404.60 151.4367 60.0027 32.0000 1.9790 1.9800 416.8677 417.1300 0.0395 -1.0000 -1.0000 3956840 1581248404.70 151.4367 60.0027 32.0000 1.9785 1.9795 417.0405 417.3043 0.0397 -1.0000 -1.0000 3956902 1581248404.80 151.4367 60.0027 32.0000 1.9787 1.9797 417.0868 417.3507 0.0396 -1.0000 -1.0000 3956965 1581248404.90 151.4367 60.0027 32.0000 1.9782 1.9793 417.0295 417.2922 0.0395 -1.0000 -1.0000 3957027 1581248405.00 151.4367 60.0027 32.0000 1.9802 1.9812 416.9516 417.2136 0.0394 -1.0000 -1.0000 3957106 1581248405.10 151.4780 60.0019 32.0000 1.9802 1.9812 416.8317 417.0956 0.0397 -1.0000 -1.0000 3957590 1581248405.20 151.4780 60.0019 32.0000 1.9797 1.9807 416.8605 417.1229 0.0395 -1.0000 -1.0000 3957653 1581248405.30 151.4780 60.0019 32.0000 1.9798 1.9808 416.9191 417.1821 0.0396 -1.0000 -1.0000 3957731 1581248405.40 151.4780 60.0019 32.0000 1.9791 1.9802 416.9800 417.2424 0.0395 -1.0000 -1.0000 3957793 1581248405.50 151.4780 60.0019 32.0000 1.9791 1.9801 416.9725 417.2347 0.0394 -1.0000 -1.0000 3957856 1581248405.60 151.4780 60.0019 32.0000 1.9805 1.9815 416.8561 417.1177 0.0394 -1.0000 -1.0000 3958090 1581248405.70 151.5589 60.0019 32.0000 1.9805 1.9815 416.8830 417.1462 0.0396 -1.0000 -1.0000 3958153 1581248405.80 151.5589 60.0019 32.0000 1.9792 1.9802 416.9818 417.2444 0.0395 -1.0000 -1.0000 3958215 1581248405.90 151.5589 60.0019 32.0000 1.9790 1.9800 417.0477 417.3101 0.0395 -1.0000 -1.0000 3958293 1581248406.00 151.5589 60.0019 32.0000 1.9794 1.9804 417.0344 417.2971 0.0396 -1.0000 -1.0000 3958371 1581248406.10 151.5589 60.0019 32.0000 1.9793 1.9803 417.0094 417.2729 0.0396 -1.0000 -1.0000 3958543 1581248406.20 151.5589 60.0019 32.0000 1.9802 1.9812 416.8668 417.1293 0.0395 -1.0000 -1.0000 3958621 1581248406.30 151.5589 60.0019 32.0000 1.9804 1.9814 416.7967 417.0597 0.0395 -1.0000 -1.0000 3958684 1581248406.40 151.5589 60.0019 32.0000 1.9800 1.9810 416.8015 417.0637 0.0395 -1.0000 -1.0000 3958746 1581248406.50 151.5117 60.0019 32.0000 1.9796 1.9806 416.8532 417.1174 0.0397 -1.0000 -1.0000 3958809 1581248406.60 151.5049 60.0019 32.0000 1.9785 1.9795 417.0344 417.2965 0.0395 -1.0000 -1.0000 3958871 1581248406.70 151.4938 60.0019 32.0000 1.9798 1.9808 417.0218 417.2852 0.0396 -1.0000 -1.0000 3958949 1581248406.80 151.4870 60.0019 32.0000 1.9800 1.9811 416.9416 417.2036 0.0395 -1.0000 -1.0000 3959012 1581248406.90 151.4870 60.0019 32.0000 1.9797 1.9807 416.8330 417.0971 0.0397 -1.0000 -1.0000 3959074 1581248407.00 151.4870 60.0019 32.0000 1.9791 1.9801 416.9247 417.1881 0.0397 -1.0000 -1.0000 3959153 1581248407.10 151.4870 60.0019 32.0000 1.9795 1.9806 417.0037 417.2664 0.0395 -1.0000 -1.0000 3959215 1581248407.20 151.4870 60.0019 32.0000 1.9781 1.9791 417.0509 417.3132 0.0396 -1.0000 -1.0000 3959793 1581248407.30 151.4929 60.0019 32.0000 1.9783 1.9793 416.9724 417.2355 0.0396 -1.0000 -1.0000 3959871 1581248407.40 151.4929 60.0019 32.0000 1.9796 1.9806 416.8738 417.1373 0.0397 -1.0000 -1.0000 3959934 1581248407.50 151.4929 60.0019 32.0000 1.9802 1.9813 416.8024 417.0664 0.0398 -1.0000 -1.0000 3959996 1581248407.60 151.4929 60.0019 32.0000 1.9793 1.9804 416.8573 417.1208 0.0396 -1.0000 -1.0000 4000074 1581248407.70 151.4929 60.0019 32.0000 1.9783 1.9794 417.0746 417.3380 0.0396 -1.0000 -1.0000 4000121 1581248407.80 151.4929 60.0019 32.0000 1.9787 1.9797 416.9720 417.2351 0.0396 -1.0000 -1.0000 4000184 1581248407.90 151.5007 60.0019 32.0000 1.9796 1.9806 416.8271 417.0895 0.0395 -1.0000 -1.0000 4000262 1581248408.00 151.5007 60.0019 32.0000 1.9800 1.9810 416.8747 417.1375 0.0396 -1.0000 -1.0000 4000324 1581248408.10 151.5007 60.0019 32.0000 1.9795 1.9806 416.9477 417.2113 0.0396 -1.0000 -1.0000 4000387 1581248408.20 151.5007 60.0019 32.0000 1.9788 1.9798 416.9980 417.2612 0.0396 -1.0000 -1.0000 4000465 1581248408.30 151.5007 60.0019 32.0000 1.9789 1.9799 416.9774 417.2408 0.0396 -1.0000 -1.0000 4000527 1581248408.40 151.5983 60.0019 32.0000 1.9800 1.9810 416.8754 417.1385 0.0396 -1.0000 -1.0000 4000590 1581248408.50 151.5983 60.0019 32.0000 1.9805 1.9816 416.8803 417.1434 0.0396 -1.0000 -1.0000 4000668 1581248408.60 151.5983 60.0019 32.0000 1.9802 1.9813 417.0590 417.3228 0.0397 -1.0000 -1.0000 4000731 1581248408.70 151.5983 60.0019 32.0000 1.9802 1.9812 417.1263 417.3889 0.0395 -1.0000 -1.0000 4000965 1581248408.80 151.5983 60.0019 32.0000 1.9798 1.9808 417.0742 417.3379 0.0397 -1.0000 -1.0000 4001027 1581248408.90 151.6064 60.0019 32.0000 1.9812 1.9822 416.9293 417.1919 0.0394 -1.0000 -1.0000 4001090 1581248409.00 151.6051 60.0019 32.0000 1.9809 1.9819 416.9485 417.2132 0.0398 -1.0000 -1.0000 4001184 1581248409.10 151.6051 60.0019 32.0000 1.9804 1.9814 416.9977 417.2619 0.0397 -1.0000 -1.0000 4001246 1581248409.20 151.6051 60.0019 32.0000 1.9802 1.9812 417.0879 417.3521 0.0398 -1.0000 -1.0000 4001574 1581248409.30 151.6051 60.0019 32.0000 1.9800 1.9811 417.1449 417.4080 0.0396 -1.0000 -1.0000 4001637 1581248409.40 151.6051 60.0019 32.0000 1.9801 1.9812 417.1190 417.3822 0.0396 -1.0000 -1.0000 4001715 1581248409.50 151.6051 60.0019 32.0000 1.9805 1.9816 417.0806 417.3437 0.0395 -1.0000 -1.0000 4001777 1581248409.60 151.5840 60.0015 32.0000 1.9806 1.9816 416.8754 417.1372 0.0394 -1.0000 -1.0000 4001856 1581248409.70 151.5840 60.0015 32.0000 1.9811 1.9821 416.9250 417.1870 0.0394 -1.0000 -1.0000 4002012 1581248409.80 151.5840 60.0015 32.0000 1.9807 1.9817 417.0723 417.3353 0.0396 -1.0000 -1.0000 4002074 1581248409.90 151.5840 60.0015 32.0000 1.9805 1.9815 417.1078 417.3718 0.0397 -1.0000 -1.0000 4002152 1581248410.00 151.5840 60.0015 32.0000 1.9810 1.9821 416.9289 417.1924 0.0396 -1.0000 -1.0000 4002215 1581248410.10 151.5182 60.0015 32.0000 1.9808 1.9818 416.9353 417.1982 0.0396 -1.0000 -1.0000 4002277 1581248410.20 151.4771 60.0015 32.0000 1.9801 1.9811 416.9380 417.2011 0.0396 -1.0000 -1.0000 4003262 1581248410.30 151.4771 60.0015 32.0000 1.9795 1.9805 417.0986 417.3621 0.0396 -1.0000 -1.0000 4003324 1581248410.40 151.4771 60.0015 32.0000 1.9796 1.9807 417.1750 417.4390 0.0397 -1.0000 -1.0000 4003387 1581248410.50 151.4771 60.0015 32.0000 1.9798 1.9808 417.0519 417.3157 0.0396 -1.0000 -1.0000 4003465 1581248410.60 151.4771 60.0015 32.0000 1.9797 1.9807 417.0147 417.2787 0.0399 -1.0000 -1.0000 4003527 1581248410.70 151.4791 60.0015 32.0000 1.9805 1.9815 416.8418 417.1062 0.0397 -1.0000 -1.0000 4003606 1581248410.80 151.4791 60.0015 32.0000 1.9801 1.9811 416.9545 417.2173 0.0396 -1.0000 -1.0000 4003652 1581248410.90 151.4791 60.0015 32.0000 1.9798 1.9809 416.9098 417.1726 0.0395 -1.0000 -1.0000 4003715 1581248411.00 151.4791 60.0015 32.0000 1.9802 1.9812 416.9793 417.2427 0.0396 -1.0000 -1.0000 4003793 1581248411.10 151.4791 60.0015 32.0000 1.9793 1.9803 417.1707 417.4326 0.0394 -1.0000 -1.0000 4003856 1581248411.20 151.5102 60.0015 32.0000 1.9802 1.9812 417.0106 417.2736 0.0396 -1.0000 -1.0000 4003918 1581248411.30 151.5898 60.0015 32.0000 1.9803 1.9813 416.8670 417.1300 0.0396 -1.0000 -1.0000 4003996 1581248411.40 151.5898 60.0015 32.0000 1.9802 1.9812 416.8616 417.1253 0.0397 -1.0000 -1.0000 4004059 1581248411.50 151.5898 60.0015 32.0000 1.9801 1.9811 416.9840 417.2481 0.0397 -1.0000 -1.0000 4004121 1581248411.60 151.5898 60.0015 32.0000 1.9796 1.9806 417.0652 417.3300 0.0398 -1.0000 -1.0000 4004199 1581248411.70 151.5898 60.0015 32.0000 1.9799 1.9809 417.1078 417.3714 0.0397 -1.0000 -1.0000 4004246 1581248411.80 151.5130 60.0015 32.0000 1.9798 1.9809 417.0732 417.3371 0.0397 -1.0000 -1.0000 4004324 1581248411.90 151.5130 60.0015 32.0000 1.9803 1.9814 416.9138 417.1768 0.0396 -1.0000 -1.0000 4004387 1581248412.00 151.5130 60.0015 32.0000 1.9802 1.9812 416.8254 417.0884 0.0396 -1.0000 -1.0000 4004449 1581248412.10 151.5130 60.0015 32.0000 1.9801 1.9812 416.8476 417.1104 0.0396 -1.0000 -1.0000 4004512 1581248412.20 151.5130 60.0015 32.0000 1.9796 1.9806 417.0365 417.2997 0.0396 -1.0000 -1.0000 4004590 1581248412.30 151.5130 60.0015 32.0000 1.9785 1.9795 417.0791 417.3429 0.0397 -1.0000 -1.0000 4004653 1581248412.40 151.5130 60.0015 32.0000 1.9796 1.9806 416.9861 417.2503 0.0398 -1.0000 -1.0000 4004715 1581248412.50 151.5130 60.0015 32.0000 1.9802 1.9812 416.9317 417.1949 0.0396 -1.0000 -1.0000 4004793 1581248412.60 151.5130 60.0015 32.0000 1.9802 1.9812 416.8675 417.1306 0.0396 -1.0000 -1.0000 4004856 1581248412.70 151.5130 60.0015 32.0000 1.9795 1.9805 416.9105 417.1738 0.0396 -1.0000 -1.0000 4004918 1581248412.80 151.5130 60.0015 32.0000 1.9798 1.9808 416.9839 417.2464 0.0396 -1.0000 -1.0000 4005512 1581248412.90 151.5526 60.0015 32.0000 1.9797 1.9808 417.0900 417.3532 0.0396 -1.0000 -1.0000 4005574 1581248413.00 151.5526 60.0015 32.0000 1.9799 1.9809 417.0904 417.3535 0.0396 -1.0000 -1.0000 4005653 1581248413.10 151.5526 60.0015 32.0000 1.9797 1.9808 416.9845 417.2484 0.0397 -1.0000 -1.0000 4005715 1581248413.20 151.5526 60.0015 32.0000 1.9817 1.9827 416.9775 417.2415 0.0397 -1.0000 -1.0000 4005777 1581248413.30 151.5526 60.0015 32.0000 1.9801 1.9811 417.1350 417.3979 0.0395 -1.0000 -1.0000 4005856 1581248413.40 151.5526 60.0015 32.0000 1.9796 1.9806 417.1281 417.3922 0.0397 -1.0000 -1.0000 4005918 1581248413.50 151.5921 60.0015 32.0000 1.9789 1.9799 417.0665 417.3293 0.0395 -1.0000 -1.0000 4005981 1581248413.60 151.5921 60.0015 32.0000 1.9798 1.9808 417.0382 417.3017 0.0396 -1.0000 -1.0000 4006059 1581248413.70 151.5921 60.0015 32.0000 1.9799 1.9809 416.8222 417.0842 0.0395 -1.0000 -1.0000 4006121 1581248413.80 151.5921 60.0015 32.0000 1.9806 1.9817 416.9106 417.1739 0.0397 -1.0000 -1.0000 4006184 1581248413.90 151.5921 60.0015 32.0000 1.9798 1.9808 416.8334 417.0967 0.0396 -1.0000 -1.0000 4006262 1581248414.00 151.5361 60.0014 32.0000 1.9794 1.9805 416.9623 417.2255 0.0396 -1.0000 -1.0000 4006324 1581248414.10 151.4933 60.0014 32.0000 1.9794 1.9804 417.0345 417.2982 0.0397 -1.0000 -1.0000 4006387 1581248414.20 151.4933 60.0014 32.0000 1.9793 1.9803 417.0060 417.2680 0.0395 -1.0000 -1.0000 4006465 1581248414.30 151.4933 60.0014 32.0000 1.9789 1.9800 416.9794 417.2439 0.0399 -1.0000 -1.0000 4006590 1581248414.40 151.4933 60.0014 32.0000 1.9793 1.9804 416.9418 417.2053 0.0395 -1.0000 -1.0000 4006653 1581248414.50 151.4933 60.0014 32.0000 1.9787 1.9797 416.9808 417.2447 0.0398 -1.0000 -1.0000 4006731 1581248414.60 151.4933 60.0014 32.0000 1.9789 1.9799 417.0802 417.3442 0.0397 -1.0000 -1.0000 4006777 1581248414.70 151.4933 60.0014 32.0000 1.9786 1.9796 417.1044 417.3675 0.0395 -1.0000 -1.0000 4006856 1581248414.80 151.4933 60.0014 32.0000 1.9792 1.9802 416.8949 417.1579 0.0396 -1.0000 -1.0000 4006918 1581248414.90 151.4933 60.0014 32.0000 1.9794 1.9804 416.9080 417.1720 0.0397 -1.0000 -1.0000 4007090 1581248415.00 151.4933 60.0014 32.0000 1.9796 1.9807 416.8349 417.0985 0.0397 -1.0000 -1.0000 4007168 1581248415.10 151.5619 60.0014 32.0000 1.9795 1.9805 416.9621 417.2243 0.0395 -1.0000 -1.0000 4007231 1581248415.20 151.5675 60.0014 32.0000 1.9791 1.9801 417.0625 417.3258 0.0396 -1.0000 -1.0000 4007293 1581248415.30 151.5675 60.0014 32.0000 1.9792 1.9803 417.0598 417.3227 0.0395 -1.0000 -1.0000 4007371 1581248415.40 151.5675 60.0014 32.0000 1.9794 1.9804 417.0411 417.3045 0.0396 -1.0000 -1.0000 4007840 1581248415.50 151.5675 60.0014 32.0000 1.9787 1.9797 416.8949 417.1578 0.0396 -1.0000 -1.0000 4007902 1581248415.60 151.5675 60.0014 32.0000 1.9802 1.9812 416.8904 417.1536 0.0396 -1.0000 -1.0000 4007981 1581248415.70 151.5713 60.0014 32.0000 1.9794 1.9804 416.9821 417.2457 0.0397 -1.0000 -1.0000 4008043 1581248415.80 151.5713 60.0014 32.0000 1.9796 1.9806 416.9841 417.2471 0.0396 -1.0000 -1.0000 4008106 1581248415.90 151.5713 60.0014 32.0000 1.9802 1.9812 416.9939 417.2576 0.0398 -1.0000 -1.0000 4008340 1581248416.00 151.5713 60.0014 32.0000 1.9805 1.9816 416.8811 417.1446 0.0396 -1.0000 -1.0000 4008402 1581248416.10 151.5713 60.0014 32.0000 1.9800 1.9811 416.8184 417.0825 0.0398 -1.0000 -1.0000 4008465 1581248416.20 151.5713 60.0014 32.0000 1.9800 1.9810 416.9863 417.2502 0.0397 -1.0000 -1.0000 4008543 1581248416.30 151.5239 60.0014 32.0000 1.9795 1.9806 417.0862 417.3494 0.0396 -1.0000 -1.0000 4008606 1581248416.40 151.5239 60.0014 32.0000 1.9795 1.9805 416.9704 417.2330 0.0396 -1.0000 -1.0000 4008824 1581248416.50 151.5239 60.0014 32.0000 1.9792 1.9803 416.8727 417.1354 0.0395 -1.0000 -1.0000 4008902 1581248416.60 151.5239 60.0014 32.0000 1.9794 1.9805 416.8680 417.1314 0.0397 -1.0000 -1.0000 4008965 1581248416.70 151.5239 60.0014 32.0000 1.9786 1.9796 417.0650 417.3280 0.0395 -1.0000 -1.0000 4009043 1581248416.80 151.5356 60.0014 32.0000 1.9790 1.9801 417.0859 417.3488 0.0396 -1.0000 -1.0000 4009106 1581248416.90 151.5356 60.0014 32.0000 1.9791 1.9801 417.1238 417.3875 0.0397 -1.0000 -1.0000 4009324 1581248417.00 151.5356 60.0014 32.0000 1.9803 1.9814 416.9549 417.2180 0.0396 -1.0000 -1.0000 4009402 1581248417.10 151.5356 60.0014 32.0000 1.9804 1.9815 416.9003 417.1633 0.0396 -1.0000 -1.0000 4009465 1581248417.20 151.5356 60.0014 32.0000 1.9796 1.9806 416.9736 417.2372 0.0397 -1.0000 -1.0000 4009527 1581248417.30 151.5286 60.0014 32.0000 1.9792 1.9802 417.0710 417.3336 0.0395 -1.0000 -1.0000 4009606 1581248417.40 151.5130 60.0014 32.0000 1.9793 1.9803 417.0997 417.3623 0.0395 -1.0000 -1.0000 4009731 1581248417.50 151.5130 60.0014 32.0000 1.9794 1.9805 417.1373 417.4008 0.0397 -1.0000 -1.0000 4009793 1581248417.60 151.5130 60.0014 32.0000 1.9793 1.9804 417.0150 417.2786 0.0396 -1.0000 -1.0000 4009856 1581248417.70 151.5130 60.0014 32.0000 1.9797 1.9807 416.9698 417.2326 0.0396 -1.0000 -1.0000 4009918 1581248417.80 151.5131 60.0014 32.0000 1.9794 1.9804 416.9881 417.2517 0.0397 -1.0000 -1.0000 4009981 1581248417.90 151.5157 60.0014 32.0000 1.9795 1.9805 417.1262 417.3895 0.0396 -1.0000 -1.0000 4010747 1581248418.00 151.5157 60.0014 32.0000 1.9795 1.9806 417.0798 417.3434 0.0397 -1.0000 -1.0000 4010824 1581248418.10 151.5157 60.0014 32.0000 1.9800 1.9810 416.9922 417.2556 0.0396 -1.0000 -1.0000 4010887 1581248418.20 151.5157 60.0014 32.0000 1.9800 1.9810 416.8621 417.1252 0.0396 -1.0000 -1.0000 4010965 1581248418.30 151.5157 60.0014 32.0000 1.9799 1.9809 416.9357 417.1995 0.0397 -1.0000 -1.0000 4011027 1581248418.40 151.5079 60.0014 32.0000 1.9800 1.9810 416.9162 417.1801 0.0397 -1.0000 -1.0000 4011090 1581248418.50 151.5056 60.0014 32.0000 1.9790 1.9800 417.0402 417.3039 0.0397 -1.0000 -1.0000 4011168 1581248418.60 151.5056 60.0014 32.0000 1.9789 1.9799 417.0921 417.3558 0.0396 -1.0000 -1.0000 4011231 1581248418.70 151.5056 60.0014 32.0000 1.9795 1.9806 417.0253 417.2882 0.0396 -1.0000 -1.0000 4011293 1581248418.80 151.5056 60.0014 32.0000 1.9792 1.9802 416.8375 417.1012 0.0397 -1.0000 -1.0000 4011356 1581248418.90 151.5056 60.0014 32.0000 1.9790 1.9800 416.8512 417.1143 0.0396 -1.0000 -1.0000 4011418 1581248419.00 151.4770 60.0014 32.0000 1.9792 1.9802 417.0088 417.2715 0.0396 -1.0000 -1.0000 4011496 1581248419.10 151.4526 60.0014 32.0000 1.9790 1.9801 417.0921 417.3556 0.0397 -1.0000 -1.0000 4011559 1581248419.20 151.4526 60.0014 32.0000 1.9797 1.9807 416.9953 417.2590 0.0396 -1.0000 -1.0000 4011621 1581248419.30 151.4526 60.0014 32.0000 1.9803 1.9813 416.8542 417.1167 0.0395 -1.0000 -1.0000 4011684 1581248419.40 151.4526 60.0014 32.0000 1.9800 1.9810 416.7877 417.0502 0.0395 -1.0000 -1.0000 4011762 1581248419.50 151.4526 60.0014 32.0000 1.9795 1.9805 416.9211 417.1841 0.0396 -1.0000 -1.0000 4012215 1581248419.60 151.4590 60.0016 32.0000 1.9789 1.9799 417.0943 417.3580 0.0397 -1.0000 -1.0000 4012277 1581248419.70 151.4590 60.0016 32.0000 1.9790 1.9800 417.0967 417.3600 0.0396 -1.0000 -1.0000 4012340 1581248419.80 151.4590 60.0016 32.0000 1.9792 1.9802 417.0389 417.3024 0.0397 -1.0000 -1.0000 4012402 1581248419.90 151.4590 60.0016 32.0000 1.9797 1.9808 416.9563 417.2195 0.0396 -1.0000 -1.0000 4012481 1581248420.00 151.4590 60.0016 32.0000 1.9796 1.9806 416.8582 417.1216 0.0396 -1.0000 -1.0000 4012543 1581248420.10 151.4590 60.0016 32.0000 1.9801 1.9811 416.8894 417.1523 0.0395 -1.0000 -1.0000 4012606 1581248420.20 151.4590 60.0016 32.0000 1.9795 1.9805 417.0498 417.3139 0.0398 -1.0000 -1.0000 4012684 1581248420.30 151.4590 60.0016 32.0000 1.9788 1.9798 417.1227 417.3862 0.0397 -1.0000 -1.0000 4012746 1581248420.40 151.4590 60.0016 32.0000 1.9795 1.9806 416.9550 417.2184 0.0397 -1.0000 -1.0000 4012809 1581248420.50 151.4590 60.0016 32.0000 1.9802 1.9812 416.8526 417.1157 0.0396 -1.0000 -1.0000 4012887 1581248420.60 151.4590 60.0016 32.0000 1.9801 1.9811 416.8933 417.1567 0.0396 -1.0000 -1.0000 4012949 1581248420.70 151.4590 60.0016 32.0000 1.9796 1.9807 416.7832 417.0453 0.0394 -1.0000 -1.0000 4013027 1581248420.80 151.5170 60.0016 32.0000 1.9791 1.9801 416.9235 417.1858 0.0395 -1.0000 -1.0000 4013090 1581248420.90 151.5170 60.0016 32.0000 1.9791 1.9802 417.0746 417.3374 0.0396 -1.0000 -1.0000 4013137 1581248421.00 151.5170 60.0016 32.0000 1.9791 1.9801 417.0944 417.3581 0.0396 -1.0000 -1.0000 4013340 1581248421.10 151.5170 60.0016 32.0000 1.9795 1.9805 417.1405 417.4045 0.0397 -1.0000 -1.0000 4013387 1581248421.20 151.5170 60.0016 32.0000 1.9801 1.9812 416.9016 417.1645 0.0396 -1.0000 -1.0000 4013449 1581248421.30 151.5170 60.0016 32.0000 1.9801 1.9812 416.8329 417.0960 0.0396 -1.0000 -1.0000 4013527 1581248421.40 151.5170 60.0016 32.0000 1.9800 1.9810 416.8264 417.0893 0.0396 -1.0000 -1.0000 4013590 1581248421.50 151.5170 60.0016 32.0000 1.9792 1.9802 417.0393 417.3027 0.0397 -1.0000 -1.0000 4013824 1581248421.60 151.5170 60.0016 32.0000 1.9797 1.9807 417.1108 417.3744 0.0396 -1.0000 -1.0000 4013902 1581248421.70 151.5170 60.0016 32.0000 1.9798 1.9809 417.0627 417.3266 0.0397 -1.0000 -1.0000 4013965 1581248421.80 151.5170 60.0016 32.0000 1.9800 1.9810 416.8329 417.0959 0.0397 -1.0000 -1.0000 4014027 1581248421.90 151.5170 60.0016 32.0000 1.9793 1.9804 416.8233 417.0864 0.0395 -1.0000 -1.0000 4014090 1581248422.00 151.5080 60.0016 32.0000 1.9801 1.9812 416.8267 417.0892 0.0395 -1.0000 -1.0000 4014434 1581248422.10 151.5080 60.0016 32.0000 1.9789 1.9799 416.9385 417.2015 0.0396 -1.0000 -1.0000 4014496 1581248422.20 151.5080 60.0016 32.0000 1.9793 1.9804 417.0212 417.2831 0.0394 -1.0000 -1.0000 4014574 1581248422.30 151.5080 60.0016 32.0000 1.9794 1.9804 416.9572 417.2201 0.0396 -1.0000 -1.0000 4014637 1581248422.40 151.5080 60.0016 32.0000 1.9799 1.9809 416.9235 417.1861 0.0395 -1.0000 -1.0000 4014699 1581248422.50 151.5021 60.0016 32.0000 1.9799 1.9809 416.8742 417.1365 0.0394 -1.0000 -1.0000 4015106 1581248422.60 151.4817 60.0016 32.0000 1.9793 1.9803 416.9640 417.2271 0.0396 -1.0000 -1.0000 4015168 1581248422.70 151.4817 60.0016 32.0000 1.9791 1.9801 417.1710 417.4343 0.0397 -1.0000 -1.0000 4015247 1581248422.80 151.4817 60.0016 32.0000 1.9793 1.9803 417.1592 417.4236 0.0398 -1.0000 -1.0000 4015309 1581248422.90 151.4817 60.0016 32.0000 1.9794 1.9805 417.1032 417.3666 0.0396 -1.0000 -1.0000 4015371 1581248423.00 151.4817 60.0016 32.0000 1.9799 1.9810 416.8900 417.1530 0.0396 -1.0000 -1.0000 4015653 1581248423.10 151.4890 60.0016 32.0000 1.9798 1.9809 416.8663 417.1295 0.0396 -1.0000 -1.0000 4015715 1581248423.20 151.4890 60.0016 32.0000 1.9803 1.9813 416.9443 417.2074 0.0395 -1.0000 -1.0000 4015777 1581248423.30 151.4890 60.0016 32.0000 1.9794 1.9804 417.0323 417.2947 0.0395 -1.0000 -1.0000 4015840 1581248423.40 151.4890 60.0016 32.0000 1.9793 1.9804 417.0907 417.3540 0.0397 -1.0000 -1.0000 4015902 1581248423.50 151.4890 60.0016 32.0000 1.9799 1.9809 417.1007 417.3630 0.0395 -1.0000 -1.0000 4015996 1581248423.60 151.4961 60.0016 32.0000 1.9802 1.9812 417.0283 417.2918 0.0397 -1.0000 -1.0000 4016137 1581248423.70 151.4968 60.0016 32.0000 1.9800 1.9811 416.8598 417.1228 0.0396 -1.0000 -1.0000 4016199 1581248423.80 151.4968 60.0016 32.0000 1.9799 1.9809 416.9572 417.2199 0.0396 -1.0000 -1.0000 4016262 1581248423.90 151.4968 60.0016 32.0000 1.9790 1.9801 417.1055 417.3689 0.0396 -1.0000 -1.0000 4016340 1581248424.00 151.4968 60.0016 32.0000 1.9793 1.9803 417.1715 417.4342 0.0395 -1.0000 -1.0000 4016402 1581248424.10 151.4954 60.0016 32.0000 1.9802 1.9812 417.2067 417.4698 0.0396 -1.0000 -1.0000 4016465 1581248424.20 151.4885 60.0016 32.0000 1.9807 1.9818 416.9550 417.2180 0.0396 -1.0000 -1.0000 4016543 1581248424.30 151.4885 60.0016 32.0000 1.9800 1.9811 416.9481 417.2108 0.0395 -1.0000 -1.0000 4016606 1581248424.40 151.4885 60.0016 32.0000 1.9802 1.9812 416.8958 417.1580 0.0395 -1.0000 -1.0000 4016668 1581248424.50 151.4885 60.0016 32.0000 1.9802 1.9813 417.0543 417.3174 0.0396 -1.0000 -1.0000 4016731 1581248424.60 151.4885 60.0016 32.0000 1.9796 1.9806 417.0892 417.3518 0.0395 -1.0000 -1.0000 4017199 1581248424.70 151.5128 60.0024 32.0000 1.9799 1.9809 417.0731 417.3375 0.0397 -1.0000 -1.0000 4017277 1581248424.80 151.5128 60.0024 32.0000 1.9795 1.9806 417.0050 417.2685 0.0397 -1.0000 -1.0000 4017387 1581248424.90 151.5128 60.0024 32.0000 1.9808 1.9818 416.9870 417.2497 0.0395 -1.0000 -1.0000 4017449 1581248425.00 151.5128 60.0024 32.0000 1.9804 1.9814 417.0669 417.3290 0.0394 -1.0000 -1.0000 4017512 1581248425.10 151.5128 60.0024 32.0000 1.9789 1.9799 417.1231 417.3860 0.0396 -1.0000 -1.0000 4017684 1581248425.20 151.5114 60.0024 32.0000 1.9796 1.9807 417.0985 417.3617 0.0396 -1.0000 -1.0000 4017747 1581248425.30 151.4838 60.0024 32.0000 1.9803 1.9814 416.9837 417.2478 0.0397 -1.0000 -1.0000 4017824 1581248425.40 151.4838 60.0024 32.0000 1.9803 1.9813 416.9160 417.1791 0.0396 -1.0000 -1.0000 4017887 1581248425.50 151.4838 60.0024 32.0000 1.9805 1.9815 416.9630 417.2262 0.0396 -1.0000 -1.0000 4017949 1581248425.60 151.4838 60.0024 32.0000 1.9798 1.9809 417.0788 417.3413 0.0395 -1.0000 -1.0000 4018012 1581248425.70 151.4838 60.0024 32.0000 1.9789 1.9799 417.1400 417.4034 0.0396 -1.0000 -1.0000 4018074 1581248425.80 151.4838 60.0024 32.0000 1.9798 1.9808 417.1734 417.4371 0.0397 -1.0000 -1.0000 4018137 1581248425.90 151.4786 60.0024 32.0000 1.9804 1.9814 417.0936 417.3564 0.0396 -1.0000 -1.0000 4018215 1581248426.00 151.4786 60.0024 32.0000 1.9801 1.9811 416.9363 417.1999 0.0397 -1.0000 -1.0000 4018277 1581248426.10 151.4786 60.0024 32.0000 1.9801 1.9812 416.8748 417.1383 0.0396 -1.0000 -1.0000 4018340 1581248426.20 151.4786 60.0024 32.0000 1.9795 1.9805 416.9387 417.2024 0.0396 -1.0000 -1.0000 4018418 1581248426.30 151.4786 60.0024 32.0000 1.9793 1.9804 417.0639 417.3269 0.0396 -1.0000 -1.0000 4018481 1581248426.40 151.4786 60.0024 32.0000 1.9799 1.9810 417.2522 417.5150 0.0395 -1.0000 -1.0000 4018543 1581248426.50 151.4786 60.0024 32.0000 1.9801 1.9812 417.1934 417.4570 0.0397 -1.0000 -1.0000 4018606 1581248426.60 151.4786 60.0024 32.0000 1.9814 1.9824 417.0669 417.3307 0.0397 -1.0000 -1.0000 4018934 1581248426.70 151.4786 60.0024 32.0000 1.9798 1.9808 417.0494 417.3122 0.0396 -1.0000 -1.0000 4019012 1581248426.80 151.4786 60.0024 32.0000 1.9793 1.9804 417.0367 417.3005 0.0397 -1.0000 -1.0000 4019074 1581248426.90 151.4786 60.0024 32.0000 1.9792 1.9803 417.1750 417.4375 0.0394 -1.0000 -1.0000 4019137 1581248427.00 151.5292 60.0024 32.0000 1.9793 1.9803 417.1843 417.4466 0.0395 -1.0000 -1.0000 4019199 1581248427.10 151.5292 60.0024 32.0000 1.9799 1.9810 417.1352 417.3987 0.0396 -1.0000 -1.0000 4019262 1581248427.20 151.5292 60.0024 32.0000 1.9797 1.9808 417.0333 417.2965 0.0397 -1.0000 -1.0000 4019856 1581248427.30 151.5292 60.0024 32.0000 1.9804 1.9814 416.8992 417.1617 0.0396 -1.0000 -1.0000 4019934 1581248427.40 151.5292 60.0024 32.0000 1.9813 1.9823 416.9390 417.2023 0.0396 -1.0000 -1.0000 4019996 1581248427.50 151.5292 60.0024 32.0000 1.9803 1.9813 417.0299 417.2923 0.0395 -1.0000 -1.0000 4020059 1581248427.60 151.4738 60.0024 32.0000 1.9791 1.9801 417.0493 417.3118 0.0395 -1.0000 -1.0000 4020121 1581248427.70 151.4738 60.0024 32.0000 1.9795 1.9805 417.1615 417.4242 0.0395 -1.0000 -1.0000 4020184 1581248427.80 151.4738 60.0024 32.0000 1.9800 1.9811 417.0383 417.3013 0.0396 -1.0000 -1.0000 4020247 1581248427.90 151.4738 60.0024 32.0000 1.9800 1.9810 416.9553 417.2180 0.0395 -1.0000 -1.0000 4020324 1581248428.00 151.4738 60.0024 32.0000 1.9797 1.9807 417.0219 417.2850 0.0396 -1.0000 -1.0000 4020387 1581248428.10 151.4738 60.0024 32.0000 1.9782 1.9793 417.0588 417.3218 0.0396 -1.0000 -1.0000 4020449 1581248428.20 151.4833 60.0024 32.0000 1.9792 1.9802 417.0746 417.3371 0.0395 -1.0000 -1.0000 4021059 1581248428.30 151.4263 60.0024 32.0000 1.9800 1.9810 417.0599 417.3235 0.0396 -1.0000 -1.0000 4021121 1581248428.40 151.4263 60.0024 32.0000 1.9801 1.9811 416.9418 417.2041 0.0395 -1.0000 -1.0000 4021199 1581248428.50 151.4263 60.0024 32.0000 1.9802 1.9813 416.8535 417.1161 0.0395 -1.0000 -1.0000 4021262 1581248428.60 151.4645 60.0024 32.0000 1.9796 1.9807 416.9594 417.2219 0.0396 -1.0000 -1.0000 4021324 1581248428.70 151.4948 60.0024 32.0000 1.9803 1.9813 416.9708 417.2347 0.0397 -1.0000 -1.0000 4021402 1581248428.80 151.4948 60.0024 32.0000 1.9793 1.9803 417.0489 417.3121 0.0395 -1.0000 -1.0000 4021465 1581248428.90 151.4948 60.0024 32.0000 1.9786 1.9796 417.1567 417.4188 0.0395 -1.0000 -1.0000 4021527 1581248429.00 151.4948 60.0024 32.0000 1.9794 1.9804 416.9945 417.2573 0.0396 -1.0000 -1.0000 4021590 1581248429.10 151.4948 60.0024 32.0000 1.9802 1.9812 416.8735 417.1367 0.0396 -1.0000 -1.0000 4021668 1581248429.20 151.4948 60.0024 32.0000 1.9794 1.9805 416.9115 417.1749 0.0396 -1.0000 -1.0000 4021747 1581248429.30 151.4948 60.0024 32.0000 1.9795 1.9805 417.0079 417.2700 0.0394 -1.0000 -1.0000 4021824 1581248429.40 151.4948 60.0024 32.0000 1.9789 1.9799 417.0747 417.3380 0.0396 -1.0000 -1.0000 4021887 1581248429.50 151.4948 60.0024 32.0000 1.9778 1.9789 417.1149 417.3779 0.0396 -1.0000 -1.0000 4021949 1581248429.60 151.4948 60.0024 32.0000 1.9791 1.9802 417.0465 417.3099 0.0396 -1.0000 -1.0000 4022027 1581248429.70 151.4948 60.0024 32.0000 1.9811 1.9822 417.1001 417.3621 0.0395 -1.0000 -1.0000 4022090 1581248429.80 151.4845 60.0020 32.0000 1.9800 1.9811 416.9186 417.1809 0.0394 -1.0000 -1.0000 4022153 1581248429.90 151.4845 60.0020 32.0000 1.9801 1.9811 416.9479 417.2104 0.0396 -1.0000 -1.0000 4022231 1581248430.00 151.4845 60.0020 32.0000 1.9790 1.9800 417.0674 417.3298 0.0395 -1.0000 -1.0000 4022293 1581248430.10 151.4845 60.0020 32.0000 1.9790 1.9800 417.0618 417.3246 0.0396 -1.0000 -1.0000 4022356 1581248430.20 151.4845 60.0020 32.0000 1.9797 1.9807 416.9705 417.2338 0.0396 -1.0000 -1.0000 4022418 1581248430.30 151.4845 60.0020 32.0000 1.9807 1.9817 416.9314 417.1945 0.0396 -1.0000 -1.0000 4022481 1581248430.40 151.4845 60.0020 32.0000 1.9795 1.9805 416.9128 417.1757 0.0395 -1.0000 -1.0000 4022543 1581248430.50 151.4845 60.0020 32.0000 1.9791 1.9801 416.9974 417.2602 0.0396 -1.0000 -1.0000 4022621 1581248430.60 151.4501 60.0020 32.0000 1.9788 1.9799 417.0311 417.2948 0.0397 -1.0000 -1.0000 4022684 1581248430.70 151.4501 60.0020 32.0000 1.9789 1.9799 417.1180 417.3815 0.0396 -1.0000 -1.0000 4023121 1581248430.80 151.4501 60.0020 32.0000 1.9799 1.9810 417.1868 417.4492 0.0394 -1.0000 -1.0000 4023184 1581248430.90 151.4501 60.0020 32.0000 1.9793 1.9804 417.1253 417.3868 0.0393 -1.0000 -1.0000 4023246 1581248431.00 151.4501 60.0020 32.0000 1.9801 1.9811 416.9960 417.2580 0.0395 -1.0000 -1.0000 4023324 1581248431.10 151.4648 60.0020 32.0000 1.9797 1.9807 416.8858 417.1492 0.0396 -1.0000 -1.0000 4023387 1581248431.20 151.5134 60.0020 32.0000 1.9802 1.9812 416.9544 417.2171 0.0396 -1.0000 -1.0000 4023449 1581248431.30 151.5134 60.0020 32.0000 1.9791 1.9802 417.0919 417.3548 0.0395 -1.0000 -1.0000 4023637 1581248431.40 151.5134 60.0020 32.0000 1.9793 1.9803 417.2305 417.4953 0.0398 -1.0000 -1.0000 4023699 1581248431.50 151.5134 60.0020 32.0000 1.9794 1.9804 417.1199 417.3827 0.0397 -1.0000 -1.0000 4023762 1581248431.60 151.5134 60.0020 32.0000 1.9800 1.9811 416.9807 417.2447 0.0398 -1.0000 -1.0000 4023824 1581248431.70 151.4706 60.0020 32.0000 1.9798 1.9808 416.8553 417.1181 0.0396 -1.0000 -1.0000 4023887 1581248431.80 151.4706 60.0020 32.0000 1.9798 1.9808 416.9165 417.1795 0.0396 -1.0000 -1.0000 4024090 1581248431.90 151.4706 60.0020 32.0000 1.9795 1.9806 417.0166 417.2791 0.0395 -1.0000 -1.0000 4024168 1581248432.00 151.4706 60.0020 32.0000 1.9790 1.9800 417.0962 417.3598 0.0396 -1.0000 -1.0000 4024231 1581248432.10 151.4706 60.0020 32.0000 1.9791 1.9801 417.1042 417.3669 0.0396 -1.0000 -1.0000 4024293 1581248432.20 151.5630 60.0020 32.0000 1.9798 1.9808 416.9600 417.2228 0.0396 -1.0000 -1.0000 4024371 1581248432.30 151.5630 60.0020 32.0000 1.9800 1.9810 416.9535 417.2183 0.0398 -1.0000 -1.0000 4024606 1581248432.40 151.5630 60.0020 32.0000 1.9790 1.9800 417.0223 417.2855 0.0396 -1.0000 -1.0000 4024668 1581248432.50 151.5630 60.0020 32.0000 1.9795 1.9805 417.0225 417.2854 0.0395 -1.0000 -1.0000 4024746 1581248432.60 151.5630 60.0020 32.0000 1.9786 1.9796 417.1672 417.4303 0.0396 -1.0000 -1.0000 4024809 1581248432.70 151.5620 60.0020 32.0000 1.9788 1.9799 417.0551 417.3185 0.0396 -1.0000 -1.0000 4024871 1581248432.80 151.5216 60.0020 32.0000 1.9793 1.9804 416.9445 417.2080 0.0397 -1.0000 -1.0000 4025168 1581248432.90 151.5216 60.0020 32.0000 1.9795 1.9806 416.9472 417.2109 0.0397 -1.0000 -1.0000 4025231 1581248433.00 151.5216 60.0020 32.0000 1.9803 1.9813 416.8734 417.1362 0.0395 -1.0000 -1.0000 4025293 1581248433.10 151.5216 60.0020 32.0000 1.9796 1.9806 416.8680 417.1315 0.0397 -1.0000 -1.0000 4025356 1581248433.20 151.5216 60.0020 32.0000 1.9794 1.9804 416.9834 417.2478 0.0397 -1.0000 -1.0000 4025418 1581248433.30 151.5450 60.0020 32.0000 1.9791 1.9801 416.9337 417.1961 0.0394 -1.0000 -1.0000 4025637 1581248433.40 151.5450 60.0020 32.0000 1.9787 1.9798 417.0789 417.3418 0.0396 -1.0000 -1.0000 4025699 1581248433.50 151.5450 60.0020 32.0000 1.9795 1.9805 416.9172 417.1803 0.0396 -1.0000 -1.0000 4025762 1581248433.60 151.5450 60.0020 32.0000 1.9800 1.9810 416.8625 417.1260 0.0397 -1.0000 -1.0000 4025824 1581248433.70 151.5450 60.0020 32.0000 1.9795 1.9805 416.8424 417.1060 0.0396 -1.0000 -1.0000 4025887 1581248433.80 151.5450 60.0020 32.0000 1.9795 1.9805 416.9087 417.1715 0.0396 -1.0000 -1.0000 4026621 1581248433.90 151.5532 60.0020 32.0000 1.9788 1.9798 417.0730 417.3362 0.0396 -1.0000 -1.0000 4026684 1581248434.00 151.5532 60.0020 32.0000 1.9787 1.9797 417.1089 417.3723 0.0396 -1.0000 -1.0000 4026762 1581248434.10 151.5532 60.0020 32.0000 1.9796 1.9806 417.1837 417.4464 0.0395 -1.0000 -1.0000 4026824 1581248434.20 151.5532 60.0020 32.0000 1.9803 1.9814 416.9696 417.2320 0.0395 -1.0000 -1.0000 4026902 1581248434.30 151.5532 60.0020 32.0000 1.9796 1.9807 416.8648 417.1283 0.0396 -1.0000 -1.0000 4026965 1581248434.40 151.5190 60.0020 32.0000 1.9786 1.9796 417.0282 417.2909 0.0395 -1.0000 -1.0000 4027027 1581248434.50 151.5190 60.0020 32.0000 1.9783 1.9794 417.0891 417.3510 0.0394 -1.0000 -1.0000 4027090 1581248434.60 151.5190 60.0020 32.0000 1.9793 1.9803 416.8598 417.1231 0.0396 -1.0000 -1.0000 4027153 1581248434.70 151.5190 60.0020 32.0000 1.9804 1.9814 416.8438 417.1065 0.0395 -1.0000 -1.0000 4027231 1581248434.80 151.5190 60.0020 32.0000 1.9797 1.9807 416.8760 417.1386 0.0395 -1.0000 -1.0000 4027293 1581248434.90 151.5225 60.0020 32.0000 1.9797 1.9808 416.8809 417.1435 0.0396 -1.0000 -1.0000 4027356 1581248435.00 151.5548 60.0021 32.0000 1.9785 1.9795 417.1609 417.4242 0.0395 -1.0000 -1.0000 4027434 1581248435.10 151.5548 60.0021 32.0000 1.9790 1.9801 417.0792 417.3426 0.0397 -1.0000 -1.0000 4027496 1581248435.20 151.5548 60.0021 32.0000 1.9799 1.9809 416.9113 417.1748 0.0396 -1.0000 -1.0000 4027559 1581248435.30 151.5548 60.0021 32.0000 1.9808 1.9818 416.9324 417.1947 0.0394 -1.0000 -1.0000 4027621 1581248435.40 151.5548 60.0021 32.0000 1.9793 1.9803 416.9121 417.1741 0.0395 -1.0000 -1.0000 4027699 1581248435.50 151.5473 60.0021 32.0000 1.9785 1.9795 417.0193 417.2816 0.0395 -1.0000 -1.0000 4027762 1581248435.60 151.5473 60.0021 32.0000 1.9786 1.9796 417.0811 417.3439 0.0395 -1.0000 -1.0000 4027824 1581248435.70 151.5473 60.0021 32.0000 1.9795 1.9805 416.9159 417.1783 0.0395 -1.0000 -1.0000 4027887 1581248435.80 151.5473 60.0021 32.0000 1.9799 1.9809 416.8477 417.1108 0.0396 -1.0000 -1.0000 4027949 1581248435.90 151.5473 60.0021 32.0000 1.9794 1.9804 416.8446 417.1069 0.0395 -1.0000 -1.0000 4028027 1581248436.00 151.5473 60.0021 32.0000 1.9793 1.9803 416.9651 417.2268 0.0393 -1.0000 -1.0000 4028090 1581248436.10 151.5473 60.0021 32.0000 1.9786 1.9796 417.1008 417.3627 0.0395 -1.0000 -1.0000 4028153 1581248436.20 151.5473 60.0021 32.0000 1.9794 1.9804 417.1332 417.3963 0.0395 -1.0000 -1.0000 4028231 1581248436.30 151.5473 60.0021 32.0000 1.9793 1.9803 417.0432 417.3059 0.0396 -1.0000 -1.0000 4028293 1581248436.40 151.5473 60.0021 32.0000 1.9808 1.9819 416.9319 417.1969 0.0398 -1.0000 -1.0000 4028621 1581248436.50 151.5473 60.0021 32.0000 1.9800 1.9810 416.8720 417.1344 0.0395 -1.0000 -1.0000 4028684 1581248436.60 151.5476 60.0021 32.0000 1.9797 1.9807 417.0110 417.2738 0.0396 -1.0000 -1.0000 4028746 1581248436.70 151.5476 60.0021 32.0000 1.9790 1.9800 417.1398 417.4020 0.0395 -1.0000 -1.0000 4028824 1581248436.80 151.5476 60.0021 32.0000 1.9794 1.9804 417.0136 417.2772 0.0396 -1.0000 -1.0000 4028887 1581248436.90 151.5476 60.0021 32.0000 1.9798 1.9808 416.8602 417.1229 0.0395 -1.0000 -1.0000 4029809 1581248437.00 151.5476 60.0021 32.0000 1.9797 1.9807 416.9281 417.1910 0.0396 -1.0000 -1.0000 4029871 1581248437.10 151.5476 60.0021 32.0000 1.9792 1.9802 417.1100 417.3734 0.0396 -1.0000 -1.0000 4029934 1581248437.20 151.4720 60.0021 32.0000 1.9795 1.9805 417.1266 417.3891 0.0395 -1.0000 -1.0000 4030012 1581248437.30 151.4720 60.0021 32.0000 1.9796 1.9806 417.0794 417.3417 0.0395 -1.0000 -1.0000 4030074 1581248437.40 151.4720 60.0021 32.0000 1.9797 1.9807 417.0822 417.3449 0.0395 -1.0000 -1.0000 4030137 1581248437.50 151.4720 60.0021 32.0000 1.9798 1.9808 416.9960 417.2596 0.0397 -1.0000 -1.0000 4030199 1581248437.60 151.4720 60.0021 32.0000 1.9792 1.9802 416.9012 417.1649 0.0396 -1.0000 -1.0000 4030277 1581248437.70 151.4977 60.0021 32.0000 1.9797 1.9808 416.9601 417.2217 0.0394 -1.0000 -1.0000 4030340 1581248437.80 151.4999 60.0021 32.0000 1.9791 1.9801 417.1263 417.3892 0.0396 -1.0000 -1.0000 4030402 1581248437.90 151.4999 60.0021 32.0000 1.9791 1.9802 417.0585 417.3211 0.0395 -1.0000 -1.0000 4030481 1581248438.00 151.4999 60.0021 32.0000 1.9799 1.9809 416.9827 417.2450 0.0395 -1.0000 -1.0000 4030543 1581248438.10 151.4999 60.0021 32.0000 1.9805 1.9815 416.8757 417.1377 0.0394 -1.0000 -1.0000 4030606 1581248438.20 151.4999 60.0021 32.0000 1.9800 1.9810 416.8900 417.1521 0.0395 -1.0000 -1.0000 4030668 1581248438.30 151.4871 60.0021 32.0000 1.9791 1.9801 416.9941 417.2566 0.0395 -1.0000 -1.0000 4030731 1581248438.40 151.4871 60.0021 32.0000 1.9788 1.9798 417.0954 417.3580 0.0395 -1.0000 -1.0000 4031184 1581248438.50 151.4871 60.0021 32.0000 1.9794 1.9804 417.1322 417.3963 0.0397 -1.0000 -1.0000 4031262 1581248438.60 151.4871 60.0021 32.0000 1.9793 1.9804 417.0338 417.2968 0.0396 -1.0000 -1.0000 4031324 1581248438.70 151.4871 60.0021 32.0000 1.9801 1.9812 416.9233 417.1860 0.0395 -1.0000 -1.0000 4031387 1581248438.80 151.4871 60.0021 32.0000 1.9805 1.9816 416.8202 417.0834 0.0396 -1.0000 -1.0000 4031449 1581248438.90 151.4871 60.0021 32.0000 1.9798 1.9809 417.0236 417.2862 0.0396 -1.0000 -1.0000 4031512 1581248439.00 151.4871 60.0021 32.0000 1.9795 1.9805 417.0237 417.2866 0.0395 -1.0000 -1.0000 4031590 1581248439.10 151.4871 60.0021 32.0000 1.9791 1.9801 416.9890 417.2522 0.0396 -1.0000 -1.0000 4031653 1581248439.20 151.4871 60.0021 32.0000 1.9803 1.9814 416.9736 417.2365 0.0396 -1.0000 -1.0000 4031715 1581248439.30 151.4912 60.0021 32.0000 1.9798 1.9808 416.9225 417.1848 0.0394 -1.0000 -1.0000 4031777 1581248439.40 151.5193 60.0021 32.0000 1.9802 1.9813 416.8952 417.1576 0.0396 -1.0000 -1.0000 4031902 1581248439.50 151.5193 60.0021 32.0000 1.9791 1.9801 417.0440 417.3074 0.0395 -1.0000 -1.0000 4031965 1581248439.60 151.5193 60.0021 32.0000 1.9791 1.9802 417.1707 417.4334 0.0395 -1.0000 -1.0000 4032027 1581248439.70 151.5193 60.0021 32.0000 1.9790 1.9800 417.2243 417.4871 0.0395 -1.0000 -1.0000 4032090 1581248439.80 151.5193 60.0021 32.0000 1.9803 1.9813 417.0279 417.2904 0.0395 -1.0000 -1.0000 4032153 1581248439.90 151.5193 60.0021 32.0000 1.9800 1.9810 416.9385 417.2010 0.0395 -1.0000 -1.0000 4032481 1581248440.00 151.4389 60.0027 32.0000 1.9800 1.9810 416.8857 417.1490 0.0396 -1.0000 -1.0000 4032543 1581248440.10 151.4219 60.0028 32.0000 1.9803 1.9813 416.9760 417.2392 0.0396 -1.0000 -1.0000 4032606 1581248440.20 151.4219 60.0028 32.0000 1.9799 1.9810 417.0272 417.2899 0.0395 -1.0000 -1.0000 4032684 1581248440.30 151.4219 60.0028 32.0000 1.9799 1.9809 417.0203 417.2838 0.0397 -1.0000 -1.0000 4032746 1581248440.40 151.4219 60.0028 32.0000 1.9803 1.9813 416.9667 417.2320 0.0399 -1.0000 -1.0000 4032809 1581248440.50 151.4219 60.0028 32.0000 1.9799 1.9810 416.9121 417.1763 0.0397 -1.0000 -1.0000 4032871 1581248440.60 151.4219 60.0028 32.0000 1.9792 1.9803 416.9964 417.2598 0.0396 -1.0000 -1.0000 4032934 1581248440.70 151.4219 60.0028 32.0000 1.9784 1.9795 417.0258 417.2892 0.0397 -1.0000 -1.0000 4033012 1581248440.80 151.4219 60.0028 32.0000 1.9786 1.9796 417.1043 417.3669 0.0394 -1.0000 -1.0000 4033074 1581248440.90 151.4219 60.0028 32.0000 1.9794 1.9805 416.9862 417.2481 0.0394 -1.0000 -1.0000 4033137 1581248441.00 151.4219 60.0028 32.0000 1.9798 1.9808 416.8830 417.1456 0.0395 -1.0000 -1.0000 4033215 1581248441.10 151.5317 60.0028 32.0000 1.9798 1.9808 416.8461 417.1082 0.0395 -1.0000 -1.0000 4033277 1581248441.20 151.5317 60.0028 32.0000 1.9794 1.9804 416.9881 417.2517 0.0396 -1.0000 -1.0000 4033340 1581248441.30 151.5317 60.0028 32.0000 1.9791 1.9801 416.9593 417.2217 0.0395 -1.0000 -1.0000 4033402 1581248441.40 151.5317 60.0028 32.0000 1.9802 1.9812 416.8800 417.1425 0.0396 -1.0000 -1.0000 4033465 1581248441.50 151.5317 60.0028 32.0000 1.9800 1.9810 416.8487 417.1119 0.0396 -1.0000 -1.0000 4033856 1581248441.60 151.5311 60.0028 32.0000 1.9793 1.9804 416.9441 417.2066 0.0395 -1.0000 -1.0000 4033934 1581248441.70 151.5300 60.0028 32.0000 1.9788 1.9798 417.0555 417.3179 0.0394 -1.0000 -1.0000 4033981 1581248441.80 151.5300 60.0028 32.0000 1.9788 1.9798 416.9914 417.2547 0.0396 -1.0000 -1.0000 4034059 1581248441.90 151.5300 60.0028 32.0000 1.9786 1.9797 417.0233 417.2865 0.0396 -1.0000 -1.0000 4034137 1581248442.00 151.5300 60.0028 32.0000 1.9796 1.9806 416.8874 417.1506 0.0396 -1.0000 -1.0000 4034434 1581248442.10 151.5300 60.0028 32.0000 1.9790 1.9800 416.9612 417.2232 0.0395 -1.0000 -1.0000 4034496 1581248442.20 151.5222 60.0028 32.0000 1.9782 1.9792 417.0663 417.3298 0.0396 -1.0000 -1.0000 4034559 1581248442.30 151.5044 60.0028 32.0000 1.9784 1.9794 417.0594 417.3224 0.0395 -1.0000 -1.0000 4034621 1581248442.40 151.5044 60.0028 32.0000 1.9785 1.9795 417.0138 417.2767 0.0395 -1.0000 -1.0000 4034684 1581248442.50 151.5044 60.0028 32.0000 1.9794 1.9804 416.8317 417.0936 0.0394 -1.0000 -1.0000 4034871 1581248442.60 151.5044 60.0028 32.0000 1.9797 1.9807 416.8273 417.0899 0.0396 -1.0000 -1.0000 4034934 1581248442.70 151.5044 60.0028 32.0000 1.9787 1.9797 417.1015 417.3642 0.0396 -1.0000 -1.0000 4035012 1581248442.80 151.5172 60.0028 32.0000 1.9784 1.9794 417.0575 417.3213 0.0397 -1.0000 -1.0000 4035090 1581248442.90 151.5205 60.0028 32.0000 1.9785 1.9795 417.0845 417.3470 0.0394 -1.0000 -1.0000 4035153 1581248443.00 151.5205 60.0028 32.0000 1.9792 1.9802 416.9543 417.2174 0.0396 -1.0000 -1.0000 4035340 1581248443.10 151.5205 60.0028 32.0000 1.9793 1.9803 416.9397 417.2024 0.0395 -1.0000 -1.0000 4035402 1581248443.20 151.5205 60.0028 32.0000 1.9797 1.9808 416.9160 417.1783 0.0395 -1.0000 -1.0000 4035465 1581248443.30 151.5205 60.0028 32.0000 1.9789 1.9799 416.9078 417.1696 0.0394 -1.0000 -1.0000 4035543 1581248443.40 151.4050 60.0028 32.0000 1.9781 1.9791 417.0428 417.3052 0.0395 -1.0000 -1.0000 4035606 1581248443.50 151.4050 60.0028 32.0000 1.9783 1.9793 417.0281 417.2909 0.0396 -1.0000 -1.0000 4035887 1581248443.60 151.4050 60.0028 32.0000 1.9795 1.9805 416.8434 417.1072 0.0396 -1.0000 -1.0000 4035965 1581248443.70 151.4050 60.0028 32.0000 1.9794 1.9804 416.9010 417.1640 0.0396 -1.0000 -1.0000 4036027 1581248443.80 151.4050 60.0028 32.0000 1.9789 1.9799 416.9559 417.2182 0.0395 -1.0000 -1.0000 4036090 1581248443.90 151.3999 60.0028 32.0000 1.9787 1.9798 417.0583 417.3208 0.0395 -1.0000 -1.0000 4036153 1581248444.00 151.3763 60.0028 32.0000 1.9787 1.9797 417.0344 417.2978 0.0397 -1.0000 -1.0000 4036231 1581248444.10 151.3763 60.0028 32.0000 1.9791 1.9802 416.9929 417.2558 0.0396 -1.0000 -1.0000 4036293 1581248444.20 151.3763 60.0028 32.0000 1.9797 1.9807 416.8744 417.1376 0.0396 -1.0000 -1.0000 4036356 1581248444.30 151.3763 60.0028 32.0000 1.9786 1.9796 416.8724 417.1346 0.0394 -1.0000 -1.0000 4036418 1581248444.40 151.3763 60.0028 32.0000 1.9786 1.9796 417.0820 417.3460 0.0396 -1.0000 -1.0000 4036481 1581248444.50 151.4229 60.0028 32.0000 1.9787 1.9797 417.0960 417.3588 0.0396 -1.0000 -1.0000 4036715 1581248444.60 151.4694 60.0028 32.0000 1.9787 1.9797 417.1285 417.3915 0.0396 -1.0000 -1.0000 4036777 1581248444.70 151.4694 60.0028 32.0000 1.9791 1.9802 416.9519 417.2152 0.0397 -1.0000 -1.0000 4036856 1581248444.80 151.4694 60.0028 32.0000 1.9784 1.9794 416.9181 417.1818 0.0396 -1.0000 -1.0000 4036918 1581248444.90 151.4694 60.0028 32.0000 1.9783 1.9793 417.0367 417.2995 0.0395 -1.0000 -1.0000 4036981 1581248445.00 151.4707 60.0028 32.0000 1.9786 1.9796 416.9810 417.2440 0.0396 -1.0000 -1.0000 4037215 1581248445.10 151.4952 60.0030 32.0000 1.9795 1.9806 416.8116 417.0744 0.0395 -1.0000 -1.0000 4037277 1581248445.20 151.4952 60.0030 32.0000 1.9796 1.9806 416.8196 417.0828 0.0397 -1.0000 -1.0000 4037340 1581248445.30 151.4952 60.0030 32.0000 1.9789 1.9799 416.9206 417.1828 0.0395 -1.0000 -1.0000 4037418 1581248445.40 151.4952 60.0030 32.0000 1.9789 1.9799 416.9678 417.2301 0.0395 -1.0000 -1.0000 4037481 1581248445.50 151.4952 60.0030 32.0000 1.9790 1.9800 417.0520 417.3152 0.0396 -1.0000 -1.0000 4037699 1581248445.60 151.4627 60.0030 32.0000 1.9790 1.9801 416.9289 417.1901 0.0395 -1.0000 -1.0000 4037777 1581248445.70 151.4627 60.0030 32.0000 1.9802 1.9813 416.9146 417.1782 0.0396 -1.0000 -1.0000 4037840 1581248445.80 151.4627 60.0030 32.0000 1.9791 1.9801 416.9522 417.2149 0.0395 -1.0000 -1.0000 4037902 1581248445.90 151.4627 60.0030 32.0000 1.9785 1.9795 417.0143 417.2773 0.0396 -1.0000 -1.0000 4037981 1581248446.00 151.4627 60.0030 32.0000 1.9789 1.9800 416.9450 417.2078 0.0395 -1.0000 -1.0000 4038153 1581248446.10 151.4602 60.0030 32.0000 1.9795 1.9805 416.7811 417.0444 0.0397 -1.0000 -1.0000 4038215 1581248446.20 151.4376 60.0030 32.0000 1.9795 1.9805 416.8131 417.0757 0.0395 -1.0000 -1.0000 4038277 1581248446.30 151.4376 60.0030 32.0000 1.9792 1.9802 416.9656 417.2282 0.0395 -1.0000 -1.0000 4038340 1581248446.40 151.4376 60.0030 32.0000 1.9792 1.9802 417.0125 417.2743 0.0394 -1.0000 -1.0000 4038402 1581248446.50 151.4376 60.0030 32.0000 1.9791 1.9801 417.0239 417.2870 0.0396 -1.0000 -1.0000 4038481 1581248446.60 151.4376 60.0030 32.0000 1.9791 1.9801 416.9062 417.1696 0.0395 -1.0000 -1.0000 4038715 1581248446.70 151.4347 60.0030 32.0000 1.9794 1.9805 416.7403 417.0020 0.0394 -1.0000 -1.0000 4038777 1581248446.80 151.4347 60.0030 32.0000 1.9794 1.9804 416.8510 417.1128 0.0394 -1.0000 -1.0000 4038840 1581248446.90 151.4347 60.0030 32.0000 1.9792 1.9803 416.9137 417.1760 0.0395 -1.0000 -1.0000 4038902 1581248447.00 151.4347 60.0030 32.0000 1.9795 1.9806 417.0553 417.3185 0.0396 -1.0000 -1.0000 4038981 1581248447.10 151.4347 60.0030 32.0000 1.9798 1.9808 416.8683 417.1319 0.0397 -1.0000 -1.0000 4039418 1581248447.20 151.4347 60.0030 32.0000 1.9798 1.9808 416.8442 417.1079 0.0396 -1.0000 -1.0000 4039496 1581248447.30 151.4347 60.0030 32.0000 1.9793 1.9804 416.8928 417.1559 0.0396 -1.0000 -1.0000 4039559 1581248447.40 151.4347 60.0030 32.0000 1.9791 1.9802 417.0135 417.2762 0.0395 -1.0000 -1.0000 4039621 1581248447.50 151.4347 60.0030 32.0000 1.9791 1.9801 417.1034 417.3674 0.0398 -1.0000 -1.0000 4039684 1581248447.60 151.4347 60.0030 32.0000 1.9793 1.9804 417.1300 417.3930 0.0396 -1.0000 -1.0000 4039762 1581248447.70 151.4347 60.0030 32.0000 1.9801 1.9811 416.8248 417.0879 0.0396 -1.0000 -1.0000 4039824 1581248447.80 151.4993 60.0030 32.0000 1.9800 1.9810 416.8777 417.1408 0.0396 -1.0000 -1.0000 4039887 1581248447.90 151.4993 60.0030 32.0000 1.9797 1.9807 416.8626 417.1244 0.0395 -1.0000 -1.0000 4039965 1581248448.00 151.4993 60.0030 32.0000 1.9794 1.9805 416.9711 417.2346 0.0396 -1.0000 -1.0000 4040027 1581248448.10 151.4993 60.0030 32.0000 1.9782 1.9792 417.0314 417.2943 0.0395 -1.0000 -1.0000 4040121 1581248448.20 151.4993 60.0030 32.0000 1.9798 1.9809 417.0244 417.2875 0.0396 -1.0000 -1.0000 4040199 1581248448.30 151.5552 60.0030 32.0000 1.9798 1.9808 416.8682 417.1313 0.0396 -1.0000 -1.0000 4040262 1581248448.40 151.4837 60.0030 32.0000 1.9786 1.9796 416.8723 417.1354 0.0396 -1.0000 -1.0000 4040324 1581248448.50 151.4837 60.0030 32.0000 1.9785 1.9795 417.0436 417.3068 0.0396 -1.0000 -1.0000 4040387 1581248448.60 151.4837 60.0030 32.0000 1.9784 1.9794 417.0709 417.3343 0.0397 -1.0000 -1.0000 4040715 1581248448.70 151.4837 60.0030 32.0000 1.9790 1.9800 416.9600 417.2231 0.0396 -1.0000 -1.0000 4040793 1581248448.80 151.4837 60.0030 32.0000 1.9797 1.9808 416.8466 417.1096 0.0396 -1.0000 -1.0000 4040856 1581248448.90 151.4837 60.0030 32.0000 1.9803 1.9813 416.8267 417.0900 0.0397 -1.0000 -1.0000 4040918 1581248449.00 151.4837 60.0030 32.0000 1.9797 1.9808 416.9149 417.1780 0.0396 -1.0000 -1.0000 4040996 1581248449.10 151.5002 60.0030 32.0000 1.9789 1.9799 416.9499 417.2132 0.0396 -1.0000 -1.0000 4041121 1581248449.20 151.4714 60.0030 32.0000 1.9789 1.9799 417.0343 417.2967 0.0395 -1.0000 -1.0000 4041184 1581248449.30 151.4714 60.0030 32.0000 1.9796 1.9806 416.9600 417.2227 0.0395 -1.0000 -1.0000 4041246 1581248449.40 151.4031 60.0030 32.0000 1.9795 1.9805 416.9083 417.1713 0.0396 -1.0000 -1.0000 4041309 1581248449.50 151.4031 60.0030 32.0000 1.9798 1.9809 416.9285 417.1915 0.0396 -1.0000 -1.0000 4041371 1581248449.60 151.4031 60.0030 32.0000 1.9787 1.9798 416.9199 417.1826 0.0395 -1.0000 -1.0000 4041731 1581248449.70 151.4031 60.0030 32.0000 1.9783 1.9793 417.1189 417.3813 0.0395 -1.0000 -1.0000 4041793 1581248449.80 151.4031 60.0030 32.0000 1.9787 1.9797 417.1049 417.3675 0.0395 -1.0000 -1.0000 4041856 1581248449.90 151.4031 60.0030 32.0000 1.9797 1.9807 417.0230 417.2852 0.0395 -1.0000 -1.0000 4041918 1581248450.00 151.4930 60.0024 32.0000 1.9802 1.9812 416.8984 417.1608 0.0395 -1.0000 -1.0000 4041981 1581248450.10 151.4930 60.0024 32.0000 1.9809 1.9819 416.9129 417.1752 0.0395 -1.0000 -1.0000 4042043 1581248450.20 151.4930 60.0024 32.0000 1.9801 1.9811 416.9262 417.1893 0.0395 -1.0000 -1.0000 4042574 1581248450.30 151.4930 60.0024 32.0000 1.9795 1.9806 417.0609 417.3229 0.0395 -1.0000 -1.0000 4042637 1581248450.40 151.4930 60.0024 32.0000 1.9799 1.9810 416.9802 417.2432 0.0396 -1.0000 -1.0000 4042699 1581248450.50 151.4930 60.0024 32.0000 1.9800 1.9811 416.9774 417.2398 0.0395 -1.0000 -1.0000 4042762 1581248450.60 151.4930 60.0024 32.0000 1.9801 1.9811 416.8632 417.1264 0.0396 -1.0000 -1.0000 4042824 1581248450.70 151.4930 60.0024 32.0000 1.9797 1.9807 417.0700 417.3321 0.0394 -1.0000 -1.0000 4042902 1581248450.80 151.4930 60.0024 32.0000 1.9790 1.9800 417.1339 417.3966 0.0395 -1.0000 -1.0000 4042965 1581248450.90 151.4930 60.0024 32.0000 1.9790 1.9800 417.1823 417.4455 0.0396 -1.0000 -1.0000 4043027 1581248451.00 151.4930 60.0024 32.0000 1.9794 1.9804 417.0608 417.3231 0.0394 -1.0000 -1.0000 4043106 1581248451.10 151.4206 60.0024 32.0000 1.9794 1.9804 416.8655 417.1278 0.0395 -1.0000 -1.0000 4043168 1581248451.20 151.4206 60.0024 32.0000 1.9802 1.9812 416.8334 417.0956 0.0394 -1.0000 -1.0000 4043387 1581248451.30 151.4206 60.0024 32.0000 1.9794 1.9804 416.8963 417.1585 0.0395 -1.0000 -1.0000 4043465 1581248451.40 151.4478 60.0024 32.0000 1.9788 1.9799 417.0186 417.2813 0.0396 -1.0000 -1.0000 4043527 1581248451.50 151.4623 60.0024 32.0000 1.9795 1.9805 416.9349 417.1981 0.0395 -1.0000 -1.0000 4043590 1581248451.60 151.4623 60.0024 32.0000 1.9799 1.9809 416.8105 417.0726 0.0395 -1.0000 -1.0000 4043653 1581248451.70 151.4875 60.0024 32.0000 1.9796 1.9806 416.9089 417.1711 0.0394 -1.0000 -1.0000 4043887 1581248451.80 151.4875 60.0024 32.0000 1.9787 1.9797 416.9610 417.2231 0.0395 -1.0000 -1.0000 4043949 1581248451.90 151.4875 60.0024 32.0000 1.9786 1.9797 417.0333 417.2966 0.0396 -1.0000 -1.0000 4044043 1581248452.00 151.4875 60.0024 32.0000 1.9789 1.9800 417.0879 417.3521 0.0397 -1.0000 -1.0000 4044106 1581248452.10 151.4875 60.0024 32.0000 1.9807 1.9818 416.9186 417.1819 0.0396 -1.0000 -1.0000 4044168 1581248452.20 151.4835 60.0024 32.0000 1.9796 1.9806 416.8186 417.0819 0.0396 -1.0000 -1.0000 4044371 1581248452.30 151.4835 60.0024 32.0000 1.9790 1.9800 416.7927 417.0557 0.0396 -1.0000 -1.0000 4044434 1581248452.40 151.4835 60.0024 32.0000 1.9784 1.9794 416.9014 417.1642 0.0395 -1.0000 -1.0000 4044496 1581248452.50 151.4835 60.0024 32.0000 1.9786 1.9796 416.9363 417.1993 0.0396 -1.0000 -1.0000 4044574 1581248452.60 151.4835 60.0024 32.0000 1.9789 1.9799 416.9781 417.2407 0.0395 -1.0000 -1.0000 4044637 1581248452.70 151.4835 60.0024 32.0000 1.9800 1.9810 416.8370 417.0999 0.0396 -1.0000 -1.0000 4044715 1581248452.80 151.4835 60.0024 32.0000 1.9792 1.9803 416.8399 417.1027 0.0395 -1.0000 -1.0000 4044777 1581248452.90 151.5293 60.0024 32.0000 1.9788 1.9798 417.0108 417.2744 0.0397 -1.0000 -1.0000 4044840 1581248453.00 151.5334 60.0024 32.0000 1.9780 1.9791 417.0837 417.3469 0.0396 -1.0000 -1.0000 4044902 1581248453.10 151.5334 60.0024 32.0000 1.9786 1.9796 417.0337 417.2973 0.0397 -1.0000 -1.0000 4044981 1581248453.20 151.5334 60.0024 32.0000 1.9795 1.9805 417.0224 417.2857 0.0396 -1.0000 -1.0000 4045043 1581248453.30 151.5334 60.0024 32.0000 1.9793 1.9804 416.8793 417.1422 0.0395 -1.0000 -1.0000 4045231 1581248453.40 151.5366 60.0024 32.0000 1.9798 1.9809 416.8310 417.0939 0.0396 -1.0000 -1.0000 4045293 1581248453.50 151.5420 60.0024 32.0000 1.9789 1.9800 416.8577 417.1205 0.0396 -1.0000 -1.0000 4045356 1581248453.60 151.5420 60.0024 32.0000 1.9793 1.9803 416.9486 417.2120 0.0397 -1.0000 -1.0000 4045434 1581248453.70 151.5420 60.0024 32.0000 1.9793 1.9804 417.1037 417.3673 0.0397 -1.0000 -1.0000 4045496 1581248453.80 151.5420 60.0024 32.0000 1.9799 1.9809 417.0026 417.2663 0.0396 -1.0000 -1.0000 4045871 1581248453.90 151.5420 60.0024 32.0000 1.9799 1.9809 416.9079 417.1713 0.0397 -1.0000 -1.0000 4045949 1581248454.00 151.5864 60.0024 32.0000 1.9800 1.9810 416.8717 417.1356 0.0397 -1.0000 -1.0000 4046012 1581248454.10 151.5864 60.0024 32.0000 1.9801 1.9811 416.8888 417.1526 0.0398 -1.0000 -1.0000 4046074 1581248454.20 151.5864 60.0024 32.0000 1.9790 1.9800 416.9137 417.1766 0.0394 -1.0000 -1.0000 4046153 1581248454.30 151.5864 60.0024 32.0000 1.9795 1.9806 417.0170 417.2780 0.0393 -1.0000 -1.0000 4046371 1581248454.40 151.5864 60.0024 32.0000 1.9804 1.9814 416.9487 417.2103 0.0394 -1.0000 -1.0000 4046434 1581248454.50 151.5864 60.0024 32.0000 1.9801 1.9811 416.8862 417.1490 0.0396 -1.0000 -1.0000 4046512 1581248454.60 151.5864 60.0024 32.0000 1.9798 1.9809 416.8189 417.0824 0.0397 -1.0000 -1.0000 4046574 1581248454.70 151.5864 60.0024 32.0000 1.9801 1.9811 416.8817 417.1442 0.0395 -1.0000 -1.0000 4046653 1581248454.80 151.5864 60.0024 32.0000 1.9782 1.9793 417.0279 417.2903 0.0395 -1.0000 -1.0000 4046887 1581248454.90 151.5437 60.0024 32.0000 1.9790 1.9800 417.0913 417.3552 0.0397 -1.0000 -1.0000 4046949 1581248455.00 151.5635 60.0024 32.0000 1.9787 1.9797 417.0999 417.3626 0.0396 -1.0000 -1.0000 4047012 1581248455.10 151.5813 60.0027 32.0000 1.9798 1.9808 416.9576 417.2217 0.0397 -1.0000 -1.0000 4047074 1581248455.20 151.5813 60.0027 32.0000 1.9796 1.9806 416.9701 417.2332 0.0396 -1.0000 -1.0000 4047137 1581248455.30 151.5813 60.0027 32.0000 1.9800 1.9811 416.8406 417.1032 0.0396 -1.0000 -1.0000 4047215 1581248455.40 151.5813 60.0027 32.0000 1.9796 1.9807 416.7986 417.0615 0.0396 -1.0000 -1.0000 4047449 1581248455.50 151.5813 60.0027 32.0000 1.9794 1.9804 417.0139 417.2760 0.0395 -1.0000 -1.0000 4047512 1581248455.60 151.5813 60.0027 32.0000 1.9785 1.9795 417.0574 417.3202 0.0395 -1.0000 -1.0000 4047590 1581248455.70 151.6308 60.0027 32.0000 1.9787 1.9797 416.9972 417.2595 0.0395 -1.0000 -1.0000 4047653 1581248455.80 151.6308 60.0027 32.0000 1.9793 1.9803 417.0408 417.3040 0.0396 -1.0000 -1.0000 4047715 1581248455.90 151.6308 60.0027 32.0000 1.9803 1.9813 416.8578 417.1214 0.0396 -1.0000 -1.0000 4047949 1581248456.00 151.6308 60.0027 32.0000 1.9800 1.9810 416.8427 417.1057 0.0396 -1.0000 -1.0000 4048027 1581248456.10 151.6280 60.0027 32.0000 1.9797 1.9807 416.9756 417.2390 0.0397 -1.0000 -1.0000 4048074 1581248456.20 151.5631 60.0027 32.0000 1.9784 1.9794 417.0720 417.3352 0.0395 -1.0000 -1.0000 4048153 1581248456.30 151.5631 60.0027 32.0000 1.9788 1.9798 417.1473 417.4092 0.0394 -1.0000 -1.0000 4048215 1581248456.40 151.5631 60.0027 32.0000 1.9798 1.9808 417.0590 417.3217 0.0395 -1.0000 -1.0000 4048449 1581248456.50 151.5631 60.0027 32.0000 1.9787 1.9797 417.0588 417.3224 0.0397 -1.0000 -1.0000 4048527 1581248456.60 151.5631 60.0027 32.0000 1.9794 1.9804 416.9839 417.2465 0.0395 -1.0000 -1.0000 4048590 1581248456.70 151.5121 60.0027 32.0000 1.9797 1.9807 416.9008 417.1635 0.0396 -1.0000 -1.0000 4048653 1581248456.80 151.5121 60.0027 32.0000 1.9798 1.9808 416.8848 417.1470 0.0395 -1.0000 -1.0000 4048715 1581248456.90 151.5121 60.0027 32.0000 1.9793 1.9804 416.8448 417.1078 0.0396 -1.0000 -1.0000 4049153 1581248457.00 151.5121 60.0027 32.0000 1.9791 1.9802 417.1736 417.4367 0.0395 -1.0000 -1.0000 4049231 1581248457.10 151.5121 60.0027 32.0000 1.9792 1.9803 417.1085 417.3705 0.0394 -1.0000 -1.0000 4049293 1581248457.20 151.5176 60.0027 32.0000 1.9791 1.9801 417.0373 417.3003 0.0396 -1.0000 -1.0000 4049371 1581248457.30 151.5425 60.0027 32.0000 1.9794 1.9804 416.9314 417.1941 0.0395 -1.0000 -1.0000 4049465 1581248457.40 151.5425 60.0027 32.0000 1.9796 1.9807 416.8885 417.1520 0.0397 -1.0000 -1.0000 4049684 1581248457.50 151.5425 60.0027 32.0000 1.9798 1.9809 417.0034 417.2657 0.0395 -1.0000 -1.0000 4049746 1581248457.60 151.5425 60.0027 32.0000 1.9790 1.9801 417.0120 417.2742 0.0395 -1.0000 -1.0000 4049824 1581248457.70 151.5425 60.0027 32.0000 1.9789 1.9800 417.0581 417.3211 0.0396 -1.0000 -1.0000 4049887 1581248457.80 151.5892 60.0027 32.0000 1.9796 1.9807 416.9709 417.2340 0.0395 -1.0000 -1.0000 4049949 1581248457.90 151.5892 60.0027 32.0000 1.9808 1.9818 416.8938 417.1562 0.0396 -1.0000 -1.0000 4050184 1581248458.00 151.5892 60.0027 32.0000 1.9797 1.9807 416.8883 417.1502 0.0394 -1.0000 -1.0000 4050246 1581248458.10 151.5892 60.0027 32.0000 1.9801 1.9811 417.0147 417.2773 0.0395 -1.0000 -1.0000 4050309 1581248458.20 151.5892 60.0027 32.0000 1.9783 1.9793 417.0764 417.3387 0.0394 -1.0000 -1.0000 4050371 1581248458.30 151.5892 60.0027 32.0000 1.9786 1.9796 417.1237 417.3858 0.0395 -1.0000 -1.0000 4050481 1581248458.40 151.5747 60.0027 32.0000 1.9786 1.9797 417.1177 417.3803 0.0395 -1.0000 -1.0000 4050653 1581248458.50 151.5747 60.0027 32.0000 1.9798 1.9809 416.9265 417.1890 0.0395 -1.0000 -1.0000 4050731 1581248458.60 151.5747 60.0027 32.0000 1.9799 1.9809 416.8517 417.1146 0.0396 -1.0000 -1.0000 4050793 1581248458.70 151.5747 60.0027 32.0000 1.9799 1.9809 416.9164 417.1781 0.0394 -1.0000 -1.0000 4050871 1581248458.80 151.5747 60.0027 32.0000 1.9788 1.9799 416.9878 417.2502 0.0396 -1.0000 -1.0000 4050918 1581248458.90 151.5798 60.0027 32.0000 1.9788 1.9798 417.0797 417.3422 0.0395 -1.0000 -1.0000 4050981 1581248459.00 151.5798 60.0027 32.0000 1.9796 1.9806 417.0542 417.3167 0.0395 -1.0000 -1.0000 4051481 1581248459.10 151.5798 60.0027 32.0000 1.9796 1.9807 417.0178 417.2802 0.0395 -1.0000 -1.0000 4051543 1581248459.20 151.5798 60.0027 32.0000 1.9798 1.9808 416.9422 417.2054 0.0396 -1.0000 -1.0000 4051606 1581248459.30 151.5798 60.0027 32.0000 1.9794 1.9804 417.0338 417.2964 0.0394 -1.0000 -1.0000 4051684 1581248459.40 151.5818 60.0027 32.0000 1.9780 1.9790 417.0690 417.3306 0.0394 -1.0000 -1.0000 4051746 1581248459.50 151.5818 60.0027 32.0000 1.9791 1.9801 417.1913 417.4537 0.0395 -1.0000 -1.0000 4051918 1581248459.60 151.5818 60.0027 32.0000 1.9800 1.9810 417.0392 417.3017 0.0395 -1.0000 -1.0000 4051981 1581248459.70 151.5818 60.0027 32.0000 1.9801 1.9811 416.9317 417.1938 0.0394 -1.0000 -1.0000 4052043 1581248459.80 151.5818 60.0027 32.0000 1.9796 1.9807 416.8963 417.1581 0.0394 -1.0000 -1.0000 4052106 1581248459.90 151.5654 60.0025 32.0000 1.9794 1.9804 416.9301 417.1925 0.0395 -1.0000 -1.0000 4052199 1581248460.00 151.5322 60.0022 32.0000 1.9785 1.9795 417.0662 417.3287 0.0395 -1.0000 -1.0000 4052418 1581248460.10 151.5322 60.0022 32.0000 1.9782 1.9793 417.0930 417.3557 0.0395 -1.0000 -1.0000 4052481 1581248460.20 151.5322 60.0022 32.0000 1.9783 1.9793 417.1000 417.3629 0.0396 -1.0000 -1.0000 4052559 1581248460.30 151.5322 60.0022 32.0000 1.9793 1.9803 416.9770 417.2403 0.0396 -1.0000 -1.0000 4052621 1581248460.40 151.5322 60.0022 32.0000 1.9790 1.9800 416.9432 417.2064 0.0396 -1.0000 -1.0000 4052684 1581248460.50 151.4842 60.0022 32.0000 1.9792 1.9803 416.8658 417.1280 0.0394 -1.0000 -1.0000 4053137 1581248460.60 151.4842 60.0022 32.0000 1.9789 1.9799 416.9708 417.2327 0.0395 -1.0000 -1.0000 4053199 1581248460.70 151.4842 60.0022 32.0000 1.9793 1.9803 417.2323 417.4948 0.0395 -1.0000 -1.0000 4053277 1581248460.80 151.4842 60.0022 32.0000 1.9790 1.9801 417.0641 417.3275 0.0396 -1.0000 -1.0000 4053340 1581248460.90 151.4842 60.0022 32.0000 1.9795 1.9806 416.9702 417.2328 0.0395 -1.0000 -1.0000 4053402 1581248461.00 151.4842 60.0022 32.0000 1.9793 1.9803 416.9195 417.1827 0.0396 -1.0000 -1.0000 4053481 1581248461.10 151.4842 60.0022 32.0000 1.9793 1.9803 416.9943 417.2571 0.0395 -1.0000 -1.0000 4053543 1581248461.20 151.4842 60.0022 32.0000 1.9782 1.9792 417.0502 417.3127 0.0395 -1.0000 -1.0000 4053606 1581248461.30 151.4842 60.0022 32.0000 1.9789 1.9800 417.1174 417.3807 0.0396 -1.0000 -1.0000 4053668 1581248461.40 151.4842 60.0022 32.0000 1.9779 1.9789 417.1211 417.3835 0.0395 -1.0000 -1.0000 4053731 1581248461.50 151.4842 60.0022 32.0000 1.9794 1.9804 416.8769 417.1384 0.0393 -1.0000 -1.0000 4053793 1581248461.60 151.5401 60.0022 32.0000 1.9794 1.9804 416.9045 417.1671 0.0395 -1.0000 -1.0000 4053871 1581248461.70 151.5401 60.0022 32.0000 1.9799 1.9810 416.9163 417.1784 0.0395 -1.0000 -1.0000 4053934 1581248461.80 151.5401 60.0022 32.0000 1.9786 1.9796 417.0769 417.3396 0.0395 -1.0000 -1.0000 4053996 1581248461.90 151.5401 60.0022 32.0000 1.9793 1.9803 417.1314 417.3952 0.0396 -1.0000 -1.0000 4054074 1581248462.00 151.5401 60.0022 32.0000 1.9791 1.9801 417.1117 417.3736 0.0394 -1.0000 -1.0000 4054153 1581248462.10 151.5191 60.0022 32.0000 1.9796 1.9806 417.0301 417.2925 0.0395 -1.0000 -1.0000 4054215 1581248462.20 151.5191 60.0022 32.0000 1.9802 1.9812 416.8424 417.1060 0.0396 -1.0000 -1.0000 4054277 1581248462.30 151.5191 60.0022 32.0000 1.9803 1.9813 416.8851 417.1472 0.0394 -1.0000 -1.0000 4054340 1581248462.40 151.5191 60.0022 32.0000 1.9795 1.9805 416.9837 417.2462 0.0395 -1.0000 -1.0000 4054402 1581248462.50 151.5191 60.0022 32.0000 1.9787 1.9797 417.1077 417.3707 0.0396 -1.0000 -1.0000 4054965 1581248462.60 151.5191 60.0022 32.0000 1.9793 1.9803 416.9364 417.1991 0.0395 -1.0000 -1.0000 4055027 1581248462.70 151.5191 60.0022 32.0000 1.9798 1.9808 416.9657 417.2275 0.0394 -1.0000 -1.0000 4055090 1581248462.80 151.5029 60.0022 32.0000 1.9802 1.9812 416.9964 417.2591 0.0395 -1.0000 -1.0000 4055153 1581248462.90 151.4968 60.0022 32.0000 1.9800 1.9811 416.8770 417.1395 0.0395 -1.0000 -1.0000 4055215 1581248463.00 151.4968 60.0022 32.0000 1.9798 1.9808 416.9735 417.2359 0.0395 -1.0000 -1.0000 4055434 1581248463.10 151.4968 60.0022 32.0000 1.9795 1.9806 417.0419 417.3044 0.0395 -1.0000 -1.0000 4055496 1581248463.20 151.4968 60.0022 32.0000 1.9791 1.9801 417.0520 417.3148 0.0396 -1.0000 -1.0000 4055574 1581248463.30 151.4968 60.0022 32.0000 1.9794 1.9804 417.0257 417.2884 0.0395 -1.0000 -1.0000 4055637 1581248463.40 151.5025 60.0022 32.0000 1.9795 1.9805 417.0022 417.2640 0.0395 -1.0000 -1.0000 4055699 1581248463.50 151.5025 60.0022 32.0000 1.9798 1.9808 416.9838 417.2464 0.0395 -1.0000 -1.0000 4055902 1581248463.60 151.5025 60.0022 32.0000 1.9804 1.9815 416.9150 417.1780 0.0396 -1.0000 -1.0000 4055981 1581248463.70 151.5025 60.0022 32.0000 1.9787 1.9798 417.0567 417.3194 0.0396 -1.0000 -1.0000 4056043 1581248463.80 151.5025 60.0022 32.0000 1.9792 1.9802 417.1434 417.4072 0.0397 -1.0000 -1.0000 4056090 1581248463.90 151.5025 60.0022 32.0000 1.9790 1.9800 417.0963 417.3590 0.0395 -1.0000 -1.0000 4056168 1581248464.00 151.5235 60.0022 32.0000 1.9799 1.9809 417.0971 417.3595 0.0395 -1.0000 -1.0000 4056231 1581248464.10 151.5356 60.0022 32.0000 1.9791 1.9802 416.9941 417.2565 0.0395 -1.0000 -1.0000 4056402 1581248464.20 151.5356 60.0022 32.0000 1.9797 1.9807 416.8505 417.1146 0.0397 -1.0000 -1.0000 4056481 1581248464.30 151.5356 60.0022 32.0000 1.9805 1.9816 416.8524 417.1153 0.0395 -1.0000 -1.0000 4056543 1581248464.40 151.5356 60.0022 32.0000 1.9797 1.9807 417.0305 417.2936 0.0396 -1.0000 -1.0000 4056606 1581248464.50 151.5356 60.0022 32.0000 1.9793 1.9803 417.0700 417.3325 0.0395 -1.0000 -1.0000 4056684 1581248464.60 151.4910 60.0026 32.0000 1.9789 1.9800 417.0880 417.3510 0.0396 -1.0000 -1.0000 4056902 1581248464.70 151.4910 60.0026 32.0000 1.9789 1.9799 417.0091 417.2719 0.0395 -1.0000 -1.0000 4056981 1581248464.80 151.4910 60.0026 32.0000 1.9805 1.9815 416.8443 417.1069 0.0395 -1.0000 -1.0000 4057043 1581248464.90 151.4910 60.0026 32.0000 1.9795 1.9806 416.9413 417.2038 0.0395 -1.0000 -1.0000 4057106 1581248465.00 151.4910 60.0026 32.0000 1.9792 1.9802 417.0614 417.3249 0.0397 -1.0000 -1.0000 4057184 1581248465.10 151.4910 60.0026 32.0000 1.9790 1.9801 417.0938 417.3555 0.0394 -1.0000 -1.0000 4057918 1581248465.20 151.4914 60.0026 32.0000 1.9788 1.9798 417.1226 417.3852 0.0395 -1.0000 -1.0000 4057965 1581248465.30 151.4914 60.0026 32.0000 1.9796 1.9807 416.9725 417.2354 0.0396 -1.0000 -1.0000 4058059 1581248465.40 151.4914 60.0026 32.0000 1.9801 1.9812 416.8536 417.1157 0.0395 -1.0000 -1.0000 4058121 1581248465.50 151.4914 60.0026 32.0000 1.9798 1.9808 416.9701 417.2325 0.0395 -1.0000 -1.0000 4058184 1581248465.60 151.4914 60.0026 32.0000 1.9797 1.9807 417.1035 417.3665 0.0396 -1.0000 -1.0000 4058246 1581248465.70 151.4753 60.0026 32.0000 1.9796 1.9807 417.1831 417.4451 0.0394 -1.0000 -1.0000 4058309 1581248465.80 151.4716 60.0026 32.0000 1.9785 1.9796 417.1535 417.4159 0.0395 -1.0000 -1.0000 4058371 1581248465.90 151.4716 60.0026 32.0000 1.9799 1.9809 416.9011 417.1639 0.0396 -1.0000 -1.0000 4058449 1581248466.00 151.4716 60.0026 32.0000 1.9802 1.9812 416.8775 417.1398 0.0395 -1.0000 -1.0000 4058512 1581248466.10 151.4716 60.0026 32.0000 1.9799 1.9809 416.8992 417.1620 0.0395 -1.0000 -1.0000 4058653 1581248466.20 151.4776 60.0026 32.0000 1.9795 1.9805 416.9741 417.2371 0.0396 -1.0000 -1.0000 4058715 1581248466.30 151.5134 60.0026 32.0000 1.9788 1.9798 417.0759 417.3394 0.0397 -1.0000 -1.0000 4058777 1581248466.40 151.5134 60.0026 32.0000 1.9793 1.9803 417.1361 417.3996 0.0396 -1.0000 -1.0000 4058840 1581248466.50 151.5134 60.0026 32.0000 1.9797 1.9807 417.1088 417.3724 0.0396 -1.0000 -1.0000 4058918 1581248466.60 151.5134 60.0026 32.0000 1.9794 1.9805 417.0044 417.2672 0.0396 -1.0000 -1.0000 4058981 1581248466.70 151.5134 60.0026 32.0000 1.9804 1.9814 416.9662 417.2299 0.0397 -1.0000 -1.0000 4059059 1581248466.80 151.4488 60.0026 32.0000 1.9792 1.9802 416.9962 417.2581 0.0395 -1.0000 -1.0000 4059106 1581248466.90 151.4488 60.0026 32.0000 1.9792 1.9803 417.0601 417.3233 0.0396 -1.0000 -1.0000 4059184 1581248467.00 151.4488 60.0026 32.0000 1.9791 1.9801 416.9814 417.2446 0.0397 -1.0000 -1.0000 4059277 1581248467.10 151.4488 60.0026 32.0000 1.9802 1.9813 416.9898 417.2520 0.0394 -1.0000 -1.0000 4059450 1581248467.20 151.4488 60.0026 32.0000 1.9805 1.9815 416.9281 417.1908 0.0396 -1.0000 -1.0000 4059512 1581248467.30 151.4488 60.0026 32.0000 1.9799 1.9810 416.9217 417.1846 0.0395 -1.0000 -1.0000 4059574 1581248467.40 151.4488 60.0026 32.0000 1.9794 1.9804 417.1345 417.3967 0.0395 -1.0000 -1.0000 4059637 1581248467.50 151.4488 60.0026 32.0000 1.9788 1.9798 417.0928 417.3567 0.0396 -1.0000 -1.0000 4059699 1581248467.60 151.4488 60.0026 32.0000 1.9792 1.9802 417.0303 417.2935 0.0396 -1.0000 -1.0000 4059777 1581248467.70 151.4488 60.0026 32.0000 1.9798 1.9809 417.1596 417.4231 0.0396 -1.0000 -1.0000 4059840 1581248467.80 151.4488 60.0026 32.0000 1.9800 1.9810 416.9337 417.1968 0.0395 -1.0000 -1.0000 4059902 1581248467.90 151.4802 60.0026 32.0000 1.9800 1.9811 416.9347 417.1973 0.0395 -1.0000 -1.0000 4059981 1581248468.00 151.4802 60.0026 32.0000 1.9792 1.9802 417.0429 417.3059 0.0395 -1.0000 -1.0000 4100043 1581248468.10 151.4802 60.0026 32.0000 1.9788 1.9798 417.0769 417.3396 0.0396 -1.0000 -1.0000 4100106 1581248468.20 151.4802 60.0026 32.0000 1.9795 1.9805 416.9936 417.2566 0.0395 -1.0000 -1.0000 4100184 1581248468.30 151.4802 60.0026 32.0000 1.9804 1.9814 416.8964 417.1593 0.0396 -1.0000 -1.0000 4100246 1581248468.40 151.4802 60.0026 32.0000 1.9801 1.9811 416.9690 417.2328 0.0396 -1.0000 -1.0000 4100309 1581248468.50 151.5247 60.0026 32.0000 1.9792 1.9802 417.0513 417.3136 0.0394 -1.0000 -1.0000 4100387 1581248468.60 151.5247 60.0026 32.0000 1.9791 1.9801 417.1347 417.3982 0.0396 -1.0000 -1.0000 4100449 1581248468.70 151.5247 60.0026 32.0000 1.9790 1.9800 417.1587 417.4220 0.0396 -1.0000 -1.0000 4101231 1581248468.80 151.5247 60.0026 32.0000 1.9794 1.9804 417.1227 417.3859 0.0396 -1.0000 -1.0000 4101293 1581248468.90 151.5247 60.0026 32.0000 1.9798 1.9808 417.0173 417.2804 0.0396 -1.0000 -1.0000 4101356 1581248469.00 151.4717 60.0026 32.0000 1.9801 1.9812 417.0674 417.3315 0.0397 -1.0000 -1.0000 4101434 1581248469.10 151.4717 60.0026 32.0000 1.9799 1.9809 416.8781 417.1405 0.0395 -1.0000 -1.0000 4101496 1581248469.20 151.4717 60.0026 32.0000 1.9802 1.9812 416.9869 417.2500 0.0395 -1.0000 -1.0000 4101559 1581248469.30 151.4717 60.0026 32.0000 1.9785 1.9796 417.1119 417.3743 0.0395 -1.0000 -1.0000 4101621 1581248469.40 151.4717 60.0026 32.0000 1.9797 1.9807 417.0723 417.3350 0.0395 -1.0000 -1.0000 4101684 1581248469.50 151.4749 60.0026 32.0000 1.9797 1.9808 416.9569 417.2189 0.0394 -1.0000 -1.0000 4101746 1581248469.60 151.4808 60.0026 32.0000 1.9801 1.9811 416.8703 417.1325 0.0395 -1.0000 -1.0000 4101824 1581248469.70 151.4808 60.0026 32.0000 1.9796 1.9807 416.8355 417.0981 0.0396 -1.0000 -1.0000 4101934 1581248469.80 151.4808 60.0026 32.0000 1.9791 1.9801 416.9575 417.2205 0.0396 -1.0000 -1.0000 4101996 1581248469.90 151.4808 60.0026 32.0000 1.9793 1.9804 416.9971 417.2596 0.0395 -1.0000 -1.0000 4102059 1581248470.00 151.4808 60.0026 32.0000 1.9791 1.9801 417.1951 417.4586 0.0396 -1.0000 -1.0000 4102121 1581248470.10 151.5462 60.0023 32.0000 1.9790 1.9801 417.1157 417.3786 0.0395 -1.0000 -1.0000 4102184 1581248470.20 151.5462 60.0023 32.0000 1.9794 1.9805 417.0707 417.3340 0.0396 -1.0000 -1.0000 4102418 1581248470.30 151.5462 60.0023 32.0000 1.9798 1.9808 416.9921 417.2545 0.0395 -1.0000 -1.0000 4102481 1581248470.40 151.5462 60.0023 32.0000 1.9796 1.9806 417.0266 417.2893 0.0396 -1.0000 -1.0000 4102543 1581248470.50 151.5462 60.0023 32.0000 1.9792 1.9802 417.0613 417.3243 0.0396 -1.0000 -1.0000 4102621 1581248470.60 151.5462 60.0023 32.0000 1.9795 1.9805 417.1903 417.4526 0.0394 -1.0000 -1.0000 4102684 1581248470.70 151.4955 60.0023 32.0000 1.9798 1.9808 417.0782 417.3400 0.0394 -1.0000 -1.0000 4102965 1581248470.80 151.4955 60.0023 32.0000 1.9794 1.9804 416.9631 417.2250 0.0395 -1.0000 -1.0000 4103027 1581248470.90 151.4955 60.0023 32.0000 1.9797 1.9808 416.8863 417.1489 0.0395 -1.0000 -1.0000 4103090 1581248471.00 151.4955 60.0023 32.0000 1.9796 1.9806 416.8555 417.1181 0.0396 -1.0000 -1.0000 4103168 1581248471.10 151.4955 60.0023 32.0000 1.9796 1.9806 416.9808 417.2442 0.0396 -1.0000 -1.0000 4103231 1581248471.20 151.5541 60.0023 32.0000 1.9786 1.9796 417.1309 417.3937 0.0395 -1.0000 -1.0000 4103418 1581248471.30 151.5598 60.0023 32.0000 1.9790 1.9800 417.0927 417.3552 0.0395 -1.0000 -1.0000 4103481 1581248471.40 151.5598 60.0023 32.0000 1.9798 1.9808 417.0516 417.3153 0.0397 -1.0000 -1.0000 4103543 1581248471.50 151.5598 60.0023 32.0000 1.9796 1.9806 416.9830 417.2461 0.0396 -1.0000 -1.0000 4103606 1581248471.60 151.5598 60.0023 32.0000 1.9794 1.9804 417.0623 417.3253 0.0396 -1.0000 -1.0000 4103684 1581248471.70 151.5598 60.0023 32.0000 1.9797 1.9807 417.0590 417.3223 0.0396 -1.0000 -1.0000 4104231 1581248471.80 151.5990 60.0023 32.0000 1.9801 1.9812 417.0503 417.3120 0.0394 -1.0000 -1.0000 4104293 1581248471.90 151.5990 60.0023 32.0000 1.9802 1.9812 416.8937 417.1567 0.0395 -1.0000 -1.0000 4104356 1581248472.00 151.5990 60.0023 32.0000 1.9801 1.9811 416.8918 417.1547 0.0396 -1.0000 -1.0000 4104418 1581248472.10 151.5990 60.0023 32.0000 1.9796 1.9807 417.0120 417.2751 0.0396 -1.0000 -1.0000 4104481 1581248472.20 151.5990 60.0023 32.0000 1.9796 1.9806 417.0870 417.3492 0.0395 -1.0000 -1.0000 4104715 1581248472.30 151.6113 60.0023 32.0000 1.9790 1.9800 417.0762 417.3393 0.0396 -1.0000 -1.0000 4104777 1581248472.40 151.6113 60.0023 32.0000 1.9803 1.9813 416.8627 417.1259 0.0396 -1.0000 -1.0000 4104840 1581248472.50 151.6113 60.0023 32.0000 1.9805 1.9816 416.9460 417.2088 0.0396 -1.0000 -1.0000 4104934 1581248472.60 151.6113 60.0023 32.0000 1.9798 1.9808 417.0545 417.3174 0.0396 -1.0000 -1.0000 4104996 1581248472.70 151.6113 60.0023 32.0000 1.9789 1.9799 417.0974 417.3603 0.0395 -1.0000 -1.0000 4105074 1581248472.80 151.5707 60.0023 32.0000 1.9795 1.9805 417.0536 417.3163 0.0395 -1.0000 -1.0000 4105137 1581248472.90 151.5326 60.0023 32.0000 1.9798 1.9808 416.8192 417.0810 0.0394 -1.0000 -1.0000 4105199 1581248473.00 151.5326 60.0023 32.0000 1.9798 1.9808 416.8826 417.1451 0.0396 -1.0000 -1.0000 4105277 1581248473.10 151.5326 60.0023 32.0000 1.9791 1.9801 417.0350 417.2970 0.0395 -1.0000 -1.0000 4105324 1581248473.20 151.5326 60.0023 32.0000 1.9791 1.9802 417.0470 417.3096 0.0394 -1.0000 -1.0000 4105387 1581248473.30 151.5326 60.0023 32.0000 1.9792 1.9802 417.1057 417.3692 0.0397 -1.0000 -1.0000 4105465 1581248473.40 151.5652 60.0023 32.0000 1.9798 1.9808 416.9659 417.2275 0.0394 -1.0000 -1.0000 4105527 1581248473.50 151.5652 60.0023 32.0000 1.9797 1.9808 416.9763 417.2389 0.0396 -1.0000 -1.0000 4105590 1581248473.60 151.5652 60.0023 32.0000 1.9799 1.9810 416.9258 417.1887 0.0395 -1.0000 -1.0000 4105668 1581248473.70 151.5652 60.0023 32.0000 1.9803 1.9813 416.9381 417.2008 0.0395 -1.0000 -1.0000 4105731 1581248473.80 151.5652 60.0023 32.0000 1.9784 1.9794 417.0624 417.3245 0.0393 -1.0000 -1.0000 4105934 1581248473.90 151.5662 60.0023 32.0000 1.9791 1.9801 417.0446 417.3077 0.0397 -1.0000 -1.0000 4105996 1581248474.00 151.5814 60.0023 32.0000 1.9794 1.9804 417.0089 417.2718 0.0395 -1.0000 -1.0000 4106059 1581248474.10 151.5814 60.0023 32.0000 1.9801 1.9811 416.8565 417.1192 0.0396 -1.0000 -1.0000 4106121 1581248474.20 151.5814 60.0023 32.0000 1.9803 1.9813 416.8628 417.1257 0.0396 -1.0000 -1.0000 4106199 1581248474.30 151.5814 60.0023 32.0000 1.9794 1.9804 416.9816 417.2438 0.0395 -1.0000 -1.0000 4107090 1581248474.40 151.5814 60.0023 32.0000 1.9793 1.9804 417.0728 417.3358 0.0395 -1.0000 -1.0000 4107153 1581248474.50 151.4981 60.0023 32.0000 1.9784 1.9794 417.1068 417.3690 0.0394 -1.0000 -1.0000 4107231 1581248474.60 151.4981 60.0023 32.0000 1.9785 1.9795 417.0641 417.3267 0.0395 -1.0000 -1.0000 4107293 1581248474.70 151.4981 60.0023 32.0000 1.9798 1.9808 417.0745 417.3381 0.0397 -1.0000 -1.0000 4107356 1581248474.80 151.4981 60.0023 32.0000 1.9798 1.9809 416.9635 417.2256 0.0394 -1.0000 -1.0000 4107418 1581248474.90 151.4981 60.0023 32.0000 1.9792 1.9802 416.9839 417.2457 0.0394 -1.0000 -1.0000 4107481 1581248475.00 151.5149 60.0024 32.0000 1.9786 1.9796 417.0657 417.3282 0.0395 -1.0000 -1.0000 4107559 1581248475.10 151.5806 60.0028 32.0000 1.9788 1.9798 417.0913 417.3545 0.0396 -1.0000 -1.0000 4107621 1581248475.20 151.5806 60.0028 32.0000 1.9799 1.9809 417.0442 417.3065 0.0395 -1.0000 -1.0000 4107684 1581248475.30 151.5806 60.0028 32.0000 1.9804 1.9814 416.9192 417.1816 0.0395 -1.0000 -1.0000 4107762 1581248475.40 151.5806 60.0028 32.0000 1.9799 1.9809 416.8849 417.1478 0.0396 -1.0000 -1.0000 4107824 1581248475.50 151.5806 60.0028 32.0000 1.9797 1.9807 416.8908 417.1534 0.0395 -1.0000 -1.0000 4107887 1581248475.60 151.5173 60.0028 32.0000 1.9785 1.9795 416.9868 417.2496 0.0396 -1.0000 -1.0000 4107949 1581248475.70 151.5173 60.0028 32.0000 1.9797 1.9807 417.0587 417.3211 0.0395 -1.0000 -1.0000 4108012 1581248475.80 151.5173 60.0028 32.0000 1.9790 1.9800 417.1676 417.4315 0.0397 -1.0000 -1.0000 4108199 1581248475.90 151.5173 60.0028 32.0000 1.9787 1.9797 417.0951 417.3579 0.0395 -1.0000 -1.0000 4108277 1581248476.00 151.5173 60.0028 32.0000 1.9795 1.9805 416.8506 417.1134 0.0396 -1.0000 -1.0000 4108324 1581248476.10 151.4382 60.0028 32.0000 1.9800 1.9810 416.8741 417.1371 0.0396 -1.0000 -1.0000 4108387 1581248476.20 151.4382 60.0028 32.0000 1.9796 1.9806 417.0036 417.2669 0.0397 -1.0000 -1.0000 4108465 1581248476.30 151.4382 60.0028 32.0000 1.9796 1.9806 417.0953 417.3588 0.0396 -1.0000 -1.0000 4108527 1581248476.40 151.4382 60.0028 32.0000 1.9790 1.9800 417.1004 417.3631 0.0395 -1.0000 -1.0000 4108762 1581248476.50 151.4382 60.0028 32.0000 1.9792 1.9802 417.0580 417.3214 0.0397 -1.0000 -1.0000 4108840 1581248476.60 151.4382 60.0028 32.0000 1.9792 1.9803 416.9825 417.2459 0.0397 -1.0000 -1.0000 4108902 1581248476.70 151.4382 60.0028 32.0000 1.9788 1.9799 416.8767 417.1400 0.0396 -1.0000 -1.0000 4108981 1581248476.80 151.4642 60.0028 32.0000 1.9797 1.9807 416.9754 417.2382 0.0396 -1.0000 -1.0000 4109027 1581248476.90 151.4642 60.0028 32.0000 1.9792 1.9803 417.1113 417.3738 0.0394 -1.0000 -1.0000 4109277 1581248477.00 151.4642 60.0028 32.0000 1.9791 1.9801 417.0869 417.3484 0.0394 -1.0000 -1.0000 4109356 1581248477.10 151.4642 60.0028 32.0000 1.9795 1.9805 416.9236 417.1862 0.0396 -1.0000 -1.0000 4109418 1581248477.20 151.4642 60.0028 32.0000 1.9803 1.9813 416.8285 417.0910 0.0395 -1.0000 -1.0000 4109481 1581248477.30 151.4642 60.0028 32.0000 1.9796 1.9806 416.9198 417.1827 0.0396 -1.0000 -1.0000 4109543 1581248477.40 151.4477 60.0028 32.0000 1.9794 1.9804 417.1086 417.3715 0.0395 -1.0000 -1.0000 4109637 1581248477.50 151.4477 60.0028 32.0000 1.9793 1.9803 417.0264 417.2894 0.0396 -1.0000 -1.0000 4109715 1581248477.60 151.4477 60.0028 32.0000 1.9788 1.9798 416.9786 417.2411 0.0395 -1.0000 -1.0000 4109778 1581248477.70 151.4477 60.0028 32.0000 1.9797 1.9808 417.0212 417.2843 0.0396 -1.0000 -1.0000 4109840 1581248477.80 151.4477 60.0028 32.0000 1.9795 1.9805 416.8744 417.1357 0.0394 -1.0000 -1.0000 4109902 1581248477.90 151.4556 60.0028 32.0000 1.9791 1.9802 416.8318 417.0940 0.0395 -1.0000 -1.0000 4109981 1581248478.00 151.4637 60.0028 32.0000 1.9788 1.9799 416.9993 417.2608 0.0394 -1.0000 -1.0000 4110043 1581248478.10 151.4637 60.0028 32.0000 1.9794 1.9804 416.9428 417.2058 0.0395 -1.0000 -1.0000 4110106 1581248478.20 151.4637 60.0028 32.0000 1.9791 1.9802 416.9820 417.2447 0.0396 -1.0000 -1.0000 4110184 1581248478.30 151.4637 60.0028 32.0000 1.9801 1.9811 416.8375 417.1004 0.0396 -1.0000 -1.0000 4110246 1581248478.40 151.4637 60.0028 32.0000 1.9804 1.9814 416.8889 417.1513 0.0395 -1.0000 -1.0000 4110668 1581248478.50 151.4171 60.0028 32.0000 1.9802 1.9813 416.9276 417.1902 0.0396 -1.0000 -1.0000 4110746 1581248478.60 151.4171 60.0028 32.0000 1.9788 1.9798 417.0696 417.3329 0.0396 -1.0000 -1.0000 4110809 1581248478.70 151.4171 60.0028 32.0000 1.9790 1.9800 417.0357 417.2977 0.0394 -1.0000 -1.0000 4110887 1581248478.80 151.4171 60.0028 32.0000 1.9792 1.9802 417.0475 417.3100 0.0395 -1.0000 -1.0000 4110965 1581248478.90 151.4171 60.0028 32.0000 1.9804 1.9814 416.9346 417.1976 0.0396 -1.0000 -1.0000 4111184 1581248479.00 151.4171 60.0028 32.0000 1.9803 1.9813 416.9550 417.2182 0.0395 -1.0000 -1.0000 4111262 1581248479.10 151.4907 60.0028 32.0000 1.9790 1.9801 416.9040 417.1663 0.0395 -1.0000 -1.0000 4111324 1581248479.20 151.4907 60.0028 32.0000 1.9788 1.9798 417.0969 417.3592 0.0394 -1.0000 -1.0000 4111387 1581248479.30 151.4907 60.0028 32.0000 1.9795 1.9806 417.0202 417.2825 0.0395 -1.0000 -1.0000 4111449 1581248479.40 151.4907 60.0028 32.0000 1.9812 1.9823 416.8628 417.1248 0.0394 -1.0000 -1.0000 4111762 1581248479.50 151.4907 60.0028 32.0000 1.9804 1.9815 416.8910 417.1532 0.0395 -1.0000 -1.0000 4111824 1581248479.60 151.5675 60.0027 32.0000 1.9806 1.9816 416.9291 417.1919 0.0395 -1.0000 -1.0000 4111887 1581248479.70 151.5753 60.0027 32.0000 1.9799 1.9809 417.1135 417.3759 0.0395 -1.0000 -1.0000 4111949 1581248479.80 151.5753 60.0027 32.0000 1.9802 1.9812 417.1132 417.3753 0.0394 -1.0000 -1.0000 4112012 1581248479.90 151.5753 60.0027 32.0000 1.9799 1.9809 417.1151 417.3767 0.0394 -1.0000 -1.0000 4112418 1581248480.00 151.5753 60.0027 32.0000 1.9805 1.9815 417.0988 417.3614 0.0395 -1.0000 -1.0000 4112481 1581248480.10 151.5753 60.0027 32.0000 1.9811 1.9821 416.9925 417.2552 0.0395 -1.0000 -1.0000 4112543 1581248480.20 151.5399 60.0027 32.0000 1.9817 1.9828 416.8648 417.1272 0.0394 -1.0000 -1.0000 4112606 1581248480.30 151.5064 60.0027 32.0000 1.9806 1.9816 416.9798 417.2419 0.0395 -1.0000 -1.0000 4112684 1581248480.40 151.5064 60.0027 32.0000 1.9805 1.9816 416.9761 417.2384 0.0395 -1.0000 -1.0000 4112949 1581248480.50 151.5064 60.0027 32.0000 1.9806 1.9817 417.1088 417.3714 0.0395 -1.0000 -1.0000 4113027 1581248480.60 151.5064 60.0027 32.0000 1.9804 1.9814 416.9507 417.2126 0.0394 -1.0000 -1.0000 4113090 1581248480.70 151.5064 60.0027 32.0000 1.9809 1.9820 416.9933 417.2559 0.0395 -1.0000 -1.0000 4113168 1581248480.80 151.4617 60.0027 32.0000 1.9800 1.9810 416.8704 417.1319 0.0394 -1.0000 -1.0000 4113231 1581248480.90 151.4599 60.0027 32.0000 1.9797 1.9808 416.8765 417.1385 0.0395 -1.0000 -1.0000 4113293 1581248481.00 151.4599 60.0027 32.0000 1.9797 1.9807 417.0143 417.2758 0.0394 -1.0000 -1.0000 4113418 1581248481.10 151.4599 60.0027 32.0000 1.9796 1.9806 417.0211 417.2832 0.0394 -1.0000 -1.0000 4113481 1581248481.20 151.4599 60.0027 32.0000 1.9793 1.9803 416.9882 417.2507 0.0395 -1.0000 -1.0000 4113543 1581248481.30 151.4599 60.0027 32.0000 1.9800 1.9810 417.1757 417.4382 0.0395 -1.0000 -1.0000 4113621 1581248481.40 151.4599 60.0027 32.0000 1.9798 1.9808 417.0108 417.2738 0.0395 -1.0000 -1.0000 4113684 1581248481.50 151.4703 60.0027 32.0000 1.9801 1.9811 416.8453 417.1081 0.0396 -1.0000 -1.0000 4114418 1581248481.60 151.4703 60.0027 32.0000 1.9802 1.9813 417.0357 417.2980 0.0395 -1.0000 -1.0000 4114496 1581248481.70 151.4703 60.0027 32.0000 1.9800 1.9810 417.1461 417.4084 0.0395 -1.0000 -1.0000 4114574 1581248481.80 151.4703 60.0027 32.0000 1.9792 1.9802 417.0094 417.2723 0.0396 -1.0000 -1.0000 4114637 1581248481.90 151.4703 60.0027 32.0000 1.9800 1.9811 416.8963 417.1584 0.0395 -1.0000 -1.0000 4114715 1581248482.00 151.4620 60.0027 32.0000 1.9791 1.9801 416.9023 417.1651 0.0395 -1.0000 -1.0000 4114777 1581248482.10 151.4104 60.0027 32.0000 1.9792 1.9803 416.9416 417.2037 0.0394 -1.0000 -1.0000 4114840 1581248482.20 151.4104 60.0027 32.0000 1.9790 1.9800 416.9935 417.2560 0.0395 -1.0000 -1.0000 4114918 1581248482.30 151.4104 60.0027 32.0000 1.9777 1.9787 417.0997 417.3621 0.0394 -1.0000 -1.0000 4114981 1581248482.40 151.4104 60.0027 32.0000 1.9784 1.9794 417.0529 417.3149 0.0394 -1.0000 -1.0000 4115043 1581248482.50 151.4104 60.0027 32.0000 1.9790 1.9800 417.0289 417.2913 0.0394 -1.0000 -1.0000 4115121 1581248482.60 151.4065 60.0027 32.0000 1.9803 1.9814 416.9139 417.1756 0.0394 -1.0000 -1.0000 4115184 1581248482.70 151.3900 60.0027 32.0000 1.9797 1.9807 416.9719 417.2340 0.0394 -1.0000 -1.0000 4115246 1581248482.80 151.3900 60.0027 32.0000 1.9782 1.9792 417.0965 417.3567 0.0393 -1.0000 -1.0000 4115309 1581248482.90 151.3900 60.0027 32.0000 1.9787 1.9798 417.1243 417.3863 0.0394 -1.0000 -1.0000 4115371 1581248483.00 151.3900 60.0027 32.0000 1.9792 1.9802 416.9806 417.2417 0.0393 -1.0000 -1.0000 4115450 1581248483.10 151.3900 60.0027 32.0000 1.9799 1.9809 416.7884 417.0500 0.0394 -1.0000 -1.0000 4115512 1581248483.20 151.4341 60.0027 32.0000 1.9799 1.9810 416.8215 417.0844 0.0395 -1.0000 -1.0000 4115606 1581248483.30 151.4411 60.0027 32.0000 1.9794 1.9805 416.9672 417.2296 0.0395 -1.0000 -1.0000 4115684 1581248483.40 151.4411 60.0027 32.0000 1.9792 1.9803 417.0232 417.2863 0.0396 -1.0000 -1.0000 4115762 1581248483.50 151.4411 60.0027 32.0000 1.9789 1.9800 417.0050 417.2679 0.0395 -1.0000 -1.0000 4115824 1581248483.60 151.4411 60.0027 32.0000 1.9793 1.9803 416.9820 417.2449 0.0396 -1.0000 -1.0000 4115902 1581248483.70 151.4440 60.0027 32.0000 1.9799 1.9810 416.8998 417.1625 0.0395 -1.0000 -1.0000 4115965 1581248483.80 151.4823 60.0027 32.0000 1.9798 1.9808 416.8952 417.1577 0.0395 -1.0000 -1.0000 4116028 1581248483.90 151.4823 60.0027 32.0000 1.9786 1.9797 417.0882 417.3500 0.0394 -1.0000 -1.0000 4116090 1581248484.00 151.4823 60.0027 32.0000 1.9788 1.9799 417.0806 417.3430 0.0395 -1.0000 -1.0000 4116481 1581248484.10 151.4823 60.0027 32.0000 1.9785 1.9796 417.0414 417.3047 0.0396 -1.0000 -1.0000 4116543 1581248484.20 151.4823 60.0027 32.0000 1.9787 1.9797 416.8772 417.1396 0.0395 -1.0000 -1.0000 4116621 1581248484.30 151.4251 60.0027 32.0000 1.9794 1.9804 416.7707 417.0343 0.0397 -1.0000 -1.0000 4116684 1581248484.40 151.4251 60.0027 32.0000 1.9798 1.9808 416.9750 417.2378 0.0395 -1.0000 -1.0000 4116746 1581248484.50 151.4251 60.0027 32.0000 1.9790 1.9800 417.0905 417.3527 0.0394 -1.0000 -1.0000 4116949 1581248484.60 151.4251 60.0027 32.0000 1.9787 1.9797 416.9835 417.2462 0.0395 -1.0000 -1.0000 4117012 1581248484.70 151.4251 60.0027 32.0000 1.9789 1.9799 416.8741 417.1360 0.0395 -1.0000 -1.0000 4117090 1581248484.80 151.4251 60.0027 32.0000 1.9801 1.9811 416.8971 417.1597 0.0395 -1.0000 -1.0000 4117153 1581248484.90 151.5162 60.0023 32.0000 1.9798 1.9809 416.9615 417.2237 0.0394 -1.0000 -1.0000 4117215 1581248485.00 151.5162 60.0023 32.0000 1.9787 1.9797 417.1592 417.4213 0.0395 -1.0000 -1.0000 4117293 1581248485.10 151.5162 60.0023 32.0000 1.9797 1.9807 417.0332 417.2958 0.0395 -1.0000 -1.0000 4117465 1581248485.20 151.5162 60.0023 32.0000 1.9796 1.9806 416.8641 417.1267 0.0396 -1.0000 -1.0000 4117528 1581248485.30 151.5162 60.0023 32.0000 1.9792 1.9802 416.7740 417.0359 0.0394 -1.0000 -1.0000 4117606 1581248485.40 151.5162 60.0023 32.0000 1.9779 1.9790 416.9709 417.2332 0.0395 -1.0000 -1.0000 4117668 1581248485.50 151.4859 60.0023 32.0000 1.9792 1.9802 417.0071 417.2689 0.0394 -1.0000 -1.0000 4117731 1581248485.60 151.4859 60.0023 32.0000 1.9793 1.9803 417.0429 417.3056 0.0395 -1.0000 -1.0000 4117934 1581248485.70 151.4859 60.0023 32.0000 1.9796 1.9806 417.0663 417.3284 0.0394 -1.0000 -1.0000 4117996 1581248485.80 151.4859 60.0023 32.0000 1.9794 1.9804 416.9245 417.1861 0.0394 -1.0000 -1.0000 4118059 1581248485.90 151.4859 60.0023 32.0000 1.9798 1.9808 416.8361 417.0982 0.0395 -1.0000 -1.0000 4118137 1581248486.00 151.4796 60.0023 32.0000 1.9796 1.9806 416.8956 417.1589 0.0396 -1.0000 -1.0000 4118199 1581248486.10 151.4783 60.0023 32.0000 1.9787 1.9798 417.0521 417.3151 0.0396 -1.0000 -1.0000 4118418 1581248486.20 151.4783 60.0023 32.0000 1.9783 1.9793 417.0702 417.3324 0.0394 -1.0000 -1.0000 4118496 1581248486.30 151.4783 60.0023 32.0000 1.9786 1.9796 417.0359 417.2982 0.0395 -1.0000 -1.0000 4118559 1581248486.40 151.4783 60.0023 32.0000 1.9792 1.9803 416.8028 417.0643 0.0394 -1.0000 -1.0000 4118621 1581248486.50 151.4804 60.0023 32.0000 1.9793 1.9803 416.8303 417.0929 0.0395 -1.0000 -1.0000 4118699 1581248486.60 151.4969 60.0023 32.0000 1.9797 1.9807 416.8388 417.1009 0.0395 -1.0000 -1.0000 4119184 1581248486.70 151.4969 60.0023 32.0000 1.9788 1.9798 416.8961 417.1577 0.0394 -1.0000 -1.0000 4119246 1581248486.80 151.4969 60.0023 32.0000 1.9789 1.9799 417.0648 417.3275 0.0395 -1.0000 -1.0000 4119324 1581248486.90 151.4969 60.0023 32.0000 1.9788 1.9798 417.0623 417.3246 0.0394 -1.0000 -1.0000 4119387 1581248487.00 151.4969 60.0023 32.0000 1.9800 1.9810 416.9643 417.2269 0.0395 -1.0000 -1.0000 4119449 1581248487.10 151.5540 60.0023 32.0000 1.9795 1.9805 416.9241 417.1865 0.0394 -1.0000 -1.0000 4119512 1581248487.20 151.5553 60.0023 32.0000 1.9792 1.9802 416.9363 417.1983 0.0395 -1.0000 -1.0000 4119574 1581248487.30 151.5553 60.0023 32.0000 1.9783 1.9794 417.0577 417.3204 0.0396 -1.0000 -1.0000 4119653 1581248487.40 151.5553 60.0023 32.0000 1.9786 1.9797 417.0611 417.3244 0.0396 -1.0000 -1.0000 4119715 1581248487.50 151.5553 60.0023 32.0000 1.9790 1.9800 417.0725 417.3349 0.0394 -1.0000 -1.0000 4119778 1581248487.60 151.5553 60.0023 32.0000 1.9796 1.9806 417.0200 417.2828 0.0395 -1.0000 -1.0000 4119856 1581248487.70 151.5553 60.0023 32.0000 1.9796 1.9806 416.9022 417.1644 0.0395 -1.0000 -1.0000 4119918 1581248487.80 151.5589 60.0023 32.0000 1.9791 1.9802 416.8232 417.0858 0.0395 -1.0000 -1.0000 4119981 1581248487.90 151.5589 60.0023 32.0000 1.9793 1.9803 416.8639 417.1257 0.0394 -1.0000 -1.0000 4120043 1581248488.00 151.5589 60.0023 32.0000 1.9792 1.9802 417.0017 417.2633 0.0394 -1.0000 -1.0000 4120106 1581248488.10 151.5589 60.0023 32.0000 1.9792 1.9802 417.1064 417.3699 0.0397 -1.0000 -1.0000 4120215 1581248488.20 151.5589 60.0023 32.0000 1.9793 1.9804 417.0402 417.3021 0.0394 -1.0000 -1.0000 4120278 1581248488.30 151.5389 60.0023 32.0000 1.9793 1.9803 416.9496 417.2115 0.0395 -1.0000 -1.0000 4120340 1581248488.40 151.5389 60.0023 32.0000 1.9796 1.9806 416.9797 417.2419 0.0394 -1.0000 -1.0000 4120402 1581248488.50 151.5389 60.0023 32.0000 1.9791 1.9802 417.1146 417.3771 0.0395 -1.0000 -1.0000 4120481 1581248488.60 151.5389 60.0023 32.0000 1.9786 1.9796 417.0345 417.2976 0.0395 -1.0000 -1.0000 4120543 1581248488.70 151.5389 60.0023 32.0000 1.9794 1.9804 416.9574 417.2197 0.0395 -1.0000 -1.0000 4121231 1581248488.80 151.5389 60.0023 32.0000 1.9803 1.9813 416.9749 417.2383 0.0396 -1.0000 -1.0000 4121293 1581248488.90 151.5412 60.0023 32.0000 1.9802 1.9812 416.8543 417.1163 0.0395 -1.0000 -1.0000 4121356 1581248489.00 151.5458 60.0023 32.0000 1.9801 1.9812 416.9219 417.1860 0.0398 -1.0000 -1.0000 4121434 1581248489.10 151.5458 60.0023 32.0000 1.9788 1.9799 417.0981 417.3598 0.0394 -1.0000 -1.0000 4121496 1581248489.20 151.5458 60.0023 32.0000 1.9799 1.9809 417.1016 417.3642 0.0395 -1.0000 -1.0000 4121559 1581248489.30 151.5458 60.0023 32.0000 1.9798 1.9808 417.0243 417.2868 0.0395 -1.0000 -1.0000 4121621 1581248489.40 151.5458 60.0023 32.0000 1.9799 1.9809 416.9793 417.2429 0.0396 -1.0000 -1.0000 4121684 1581248489.50 151.5547 60.0023 32.0000 1.9801 1.9811 416.9704 417.2326 0.0395 -1.0000 -1.0000 4121746 1581248489.60 151.5553 60.0023 32.0000 1.9795 1.9805 416.9708 417.2334 0.0395 -1.0000 -1.0000 4121824 1581248489.70 151.5553 60.0023 32.0000 1.9795 1.9805 417.0819 417.3445 0.0395 -1.0000 -1.0000 4121887 1581248489.80 151.5553 60.0023 32.0000 1.9786 1.9796 417.1215 417.3848 0.0397 -1.0000 -1.0000 4121949 1581248489.90 151.5553 60.0023 32.0000 1.9791 1.9802 417.1693 417.4324 0.0395 -1.0000 -1.0000 4122028 1581248490.00 151.5553 60.0023 32.0000 1.9791 1.9802 417.0768 417.3397 0.0396 -1.0000 -1.0000 4122090 1581248490.10 151.5201 60.0023 32.0000 1.9805 1.9815 417.0483 417.3114 0.0395 -1.0000 -1.0000 4122168 1581248490.20 151.5201 60.0023 32.0000 1.9801 1.9811 416.8019 417.0638 0.0394 -1.0000 -1.0000 4122262 1581248490.30 151.5201 60.0023 32.0000 1.9794 1.9804 416.9311 417.1933 0.0395 -1.0000 -1.0000 4122340 1581248490.40 151.5201 60.0023 32.0000 1.9791 1.9801 416.9860 417.2488 0.0396 -1.0000 -1.0000 4122402 1581248490.50 151.5201 60.0023 32.0000 1.9788 1.9798 417.0108 417.2734 0.0395 -1.0000 -1.0000 4122465 1581248490.60 151.5201 60.0023 32.0000 1.9799 1.9809 417.0091 417.2715 0.0396 -1.0000 -1.0000 4122527 1581248490.70 151.5201 60.0023 32.0000 1.9800 1.9810 416.9348 417.1985 0.0396 -1.0000 -1.0000 4122731 1581248490.80 151.5201 60.0023 32.0000 1.9803 1.9813 416.8826 417.1452 0.0395 -1.0000 -1.0000 4122777 1581248490.90 151.5201 60.0023 32.0000 1.9798 1.9809 417.0420 417.3047 0.0395 -1.0000 -1.0000 4122856 1581248491.00 151.5201 60.0023 32.0000 1.9796 1.9806 417.1229 417.3856 0.0395 -1.0000 -1.0000 4122918 1581248491.10 151.5205 60.0023 32.0000 1.9787 1.9797 417.1160 417.3786 0.0395 -1.0000 -1.0000 4122981 1581248491.20 151.5257 60.0023 32.0000 1.9789 1.9799 417.1343 417.3973 0.0395 -1.0000 -1.0000 4123262 1581248491.30 151.5257 60.0023 32.0000 1.9799 1.9810 417.0776 417.3412 0.0397 -1.0000 -1.0000 4123340 1581248491.40 151.5257 60.0023 32.0000 1.9798 1.9808 417.0236 417.2864 0.0395 -1.0000 -1.0000 4123402 1581248491.50 151.5257 60.0023 32.0000 1.9796 1.9807 416.8957 417.1582 0.0395 -1.0000 -1.0000 4123465 1581248491.60 151.5257 60.0023 32.0000 1.9794 1.9805 416.8816 417.1437 0.0395 -1.0000 -1.0000 4123543 1581248491.70 151.4721 60.0023 32.0000 1.9791 1.9801 417.1187 417.3824 0.0396 -1.0000 -1.0000 4123606 1581248491.80 151.4721 60.0023 32.0000 1.9790 1.9800 417.1137 417.3770 0.0396 -1.0000 -1.0000 4123731 1581248491.90 151.4721 60.0023 32.0000 1.9794 1.9805 417.0234 417.2856 0.0394 -1.0000 -1.0000 4123809 1581248492.00 151.4721 60.0023 32.0000 1.9799 1.9810 416.9802 417.2433 0.0396 -1.0000 -1.0000 4123871 1581248492.10 151.4721 60.0023 32.0000 1.9800 1.9810 416.9551 417.2184 0.0397 -1.0000 -1.0000 4123934 1581248492.20 151.4376 60.0023 32.0000 1.9798 1.9808 417.0469 417.3102 0.0396 -1.0000 -1.0000 4124012 1581248492.30 151.4333 60.0023 32.0000 1.9793 1.9803 417.0425 417.3053 0.0396 -1.0000 -1.0000 4124481 1581248492.40 151.4333 60.0023 32.0000 1.9795 1.9805 417.0906 417.3531 0.0394 -1.0000 -1.0000 4124559 1581248492.50 151.4333 60.0023 32.0000 1.9789 1.9799 417.0482 417.3104 0.0395 -1.0000 -1.0000 4124621 1581248492.60 151.4333 60.0023 32.0000 1.9789 1.9800 416.9993 417.2630 0.0397 -1.0000 -1.0000 4124684 1581248492.70 151.4347 60.0023 32.0000 1.9796 1.9806 417.0039 417.2664 0.0394 -1.0000 -1.0000 4124762 1581248492.80 151.5070 60.0023 32.0000 1.9798 1.9808 417.0244 417.2871 0.0396 -1.0000 -1.0000 4125012 1581248492.90 151.5070 60.0023 32.0000 1.9797 1.9807 417.0507 417.3141 0.0396 -1.0000 -1.0000 4125059 1581248493.00 151.5070 60.0023 32.0000 1.9791 1.9801 417.1171 417.3801 0.0395 -1.0000 -1.0000 4125137 1581248493.10 151.5070 60.0023 32.0000 1.9796 1.9806 417.1508 417.4147 0.0397 -1.0000 -1.0000 4125199 1581248493.20 151.5070 60.0023 32.0000 1.9805 1.9815 417.0085 417.2714 0.0395 -1.0000 -1.0000 4125262 1581248493.30 151.4688 60.0023 32.0000 1.9802 1.9812 417.0071 417.2694 0.0395 -1.0000 -1.0000 4125340 1581248493.40 151.4688 60.0023 32.0000 1.9803 1.9813 416.9657 417.2284 0.0396 -1.0000 -1.0000 4125402 1581248493.50 151.4688 60.0023 32.0000 1.9797 1.9808 416.9495 417.2124 0.0396 -1.0000 -1.0000 4125465 1581248493.60 151.4688 60.0023 32.0000 1.9791 1.9801 417.0390 417.3014 0.0395 -1.0000 -1.0000 4125543 1581248493.70 151.4688 60.0023 32.0000 1.9788 1.9798 417.0848 417.3478 0.0396 -1.0000 -1.0000 4125606 1581248493.80 151.4629 60.0023 32.0000 1.9787 1.9797 417.1689 417.4318 0.0395 -1.0000 -1.0000 4125981 1581248493.90 151.4445 60.0023 32.0000 1.9795 1.9805 416.9976 417.2605 0.0396 -1.0000 -1.0000 4126043 1581248494.00 151.4445 60.0023 32.0000 1.9805 1.9815 416.8796 417.1425 0.0396 -1.0000 -1.0000 4126106 1581248494.10 151.4445 60.0023 32.0000 1.9803 1.9813 416.8402 417.1026 0.0395 -1.0000 -1.0000 4126184 1581248494.20 151.4445 60.0023 32.0000 1.9798 1.9808 417.0312 417.2934 0.0395 -1.0000 -1.0000 4126246 1581248494.30 151.4445 60.0023 32.0000 1.9792 1.9802 417.0916 417.3543 0.0396 -1.0000 -1.0000 4126481 1581248494.40 151.4226 60.0023 32.0000 1.9794 1.9804 417.0894 417.3528 0.0396 -1.0000 -1.0000 4126543 1581248494.50 151.4226 60.0023 32.0000 1.9796 1.9806 417.0525 417.3149 0.0395 -1.0000 -1.0000 4126606 1581248494.60 151.4226 60.0023 32.0000 1.9805 1.9816 416.8661 417.1290 0.0396 -1.0000 -1.0000 4126668 1581248494.70 151.4226 60.0023 32.0000 1.9802 1.9813 416.8718 417.1353 0.0397 -1.0000 -1.0000 4126746 1581248494.80 151.4226 60.0023 32.0000 1.9797 1.9807 416.7796 417.0409 0.0394 -1.0000 -1.0000 4126918 1581248494.90 151.4226 60.0023 32.0000 1.9802 1.9813 416.8973 417.1597 0.0395 -1.0000 -1.0000 4126981 1581248495.00 151.4391 60.0021 32.0000 1.9795 1.9805 417.0295 417.2927 0.0396 -1.0000 -1.0000 4127059 1581248495.10 151.4522 60.0019 32.0000 1.9797 1.9807 417.0585 417.3228 0.0397 -1.0000 -1.0000 4127121 1581248495.20 151.4522 60.0019 32.0000 1.9800 1.9810 416.9874 417.2502 0.0395 -1.0000 -1.0000 4127184 1581248495.30 151.4522 60.0019 32.0000 1.9802 1.9813 416.8708 417.1334 0.0395 -1.0000 -1.0000 4127262 1581248495.40 151.4522 60.0019 32.0000 1.9799 1.9810 416.8473 417.1094 0.0394 -1.0000 -1.0000 4127434 1581248495.50 151.4522 60.0019 32.0000 1.9799 1.9810 417.0683 417.3303 0.0395 -1.0000 -1.0000 4127496 1581248495.60 151.4854 60.0019 32.0000 1.9790 1.9800 417.1641 417.4272 0.0396 -1.0000 -1.0000 4127574 1581248495.70 151.4854 60.0019 32.0000 1.9792 1.9802 417.1185 417.3815 0.0396 -1.0000 -1.0000 4127637 1581248495.80 151.4854 60.0019 32.0000 1.9799 1.9809 417.0566 417.3196 0.0395 -1.0000 -1.0000 4127699 1581248495.90 151.4854 60.0019 32.0000 1.9798 1.9809 416.8746 417.1370 0.0396 -1.0000 -1.0000 4127934 1581248496.00 151.4854 60.0019 32.0000 1.9808 1.9818 416.9015 417.1649 0.0396 -1.0000 -1.0000 4127996 1581248496.10 151.4704 60.0019 32.0000 1.9799 1.9809 417.0324 417.2949 0.0395 -1.0000 -1.0000 4128059 1581248496.20 151.4612 60.0019 32.0000 1.9790 1.9800 417.0372 417.3009 0.0397 -1.0000 -1.0000 4128121 1581248496.30 151.4612 60.0019 32.0000 1.9794 1.9804 417.0219 417.2843 0.0396 -1.0000 -1.0000 4128184 1581248496.40 151.4612 60.0019 32.0000 1.9801 1.9811 416.9223 417.1862 0.0397 -1.0000 -1.0000 4129277 1581248496.50 151.4612 60.0019 32.0000 1.9803 1.9813 416.8921 417.1557 0.0397 -1.0000 -1.0000 4129340 1581248496.60 151.4612 60.0019 32.0000 1.9807 1.9818 416.9518 417.2159 0.0397 -1.0000 -1.0000 4129402 1581248496.70 151.4911 60.0019 32.0000 1.9798 1.9808 416.9697 417.2322 0.0395 -1.0000 -1.0000 4129481 1581248496.80 151.4911 60.0019 32.0000 1.9798 1.9808 417.0929 417.3558 0.0396 -1.0000 -1.0000 4129543 1581248496.90 151.4911 60.0019 32.0000 1.9797 1.9807 417.1107 417.3737 0.0396 -1.0000 -1.0000 4129606 1581248497.00 151.4911 60.0019 32.0000 1.9799 1.9809 416.9194 417.1827 0.0397 -1.0000 -1.0000 4129684 1581248497.10 151.4911 60.0019 32.0000 1.9801 1.9811 416.7915 417.0539 0.0395 -1.0000 -1.0000 4129746 1581248497.20 151.4842 60.0019 32.0000 1.9803 1.9813 416.9263 417.1892 0.0396 -1.0000 -1.0000 4129809 1581248497.30 151.4818 60.0019 32.0000 1.9797 1.9807 417.0926 417.3558 0.0395 -1.0000 -1.0000 4129871 1581248497.40 151.4818 60.0019 32.0000 1.9796 1.9806 417.0423 417.3053 0.0396 -1.0000 -1.0000 4129949 1581248497.50 151.4818 60.0019 32.0000 1.9803 1.9813 416.9105 417.1731 0.0396 -1.0000 -1.0000 4130012 1581248497.60 151.4818 60.0019 32.0000 1.9798 1.9808 416.9240 417.1870 0.0396 -1.0000 -1.0000 4130075 1581248497.70 151.4818 60.0019 32.0000 1.9795 1.9806 416.9401 417.2021 0.0394 -1.0000 -1.0000 4130137 1581248497.80 151.5590 60.0019 32.0000 1.9792 1.9803 417.0714 417.3337 0.0395 -1.0000 -1.0000 4130199 1581248497.90 151.5590 60.0019 32.0000 1.9789 1.9799 417.1131 417.3767 0.0397 -1.0000 -1.0000 4130434 1581248498.00 151.5590 60.0019 32.0000 1.9793 1.9803 417.0263 417.2889 0.0395 -1.0000 -1.0000 4130496 1581248498.10 151.5590 60.0019 32.0000 1.9807 1.9817 417.0292 417.2914 0.0395 -1.0000 -1.0000 4130559 1581248498.20 151.5590 60.0019 32.0000 1.9806 1.9816 416.9554 417.2174 0.0394 -1.0000 -1.0000 4130637 1581248498.30 151.5590 60.0019 32.0000 1.9805 1.9816 416.8649 417.1277 0.0396 -1.0000 -1.0000 4130699 1581248498.40 151.5494 60.0019 32.0000 1.9791 1.9802 417.0362 417.2994 0.0396 -1.0000 -1.0000 4130762 1581248498.50 151.5474 60.0019 32.0000 1.9787 1.9797 417.0743 417.3377 0.0396 -1.0000 -1.0000 4130840 1581248498.60 151.5474 60.0019 32.0000 1.9790 1.9801 417.1024 417.3660 0.0396 -1.0000 -1.0000 4130902 1581248498.70 151.5474 60.0019 32.0000 1.9799 1.9809 417.0523 417.3156 0.0396 -1.0000 -1.0000 4130981 1581248498.80 151.5474 60.0019 32.0000 1.9806 1.9816 416.9630 417.2262 0.0396 -1.0000 -1.0000 4131043 1581248498.90 151.5422 60.0019 32.0000 1.9809 1.9819 416.9565 417.2193 0.0395 -1.0000 -1.0000 4131106 1581248499.00 151.4867 60.0019 32.0000 1.9800 1.9810 416.9382 417.2002 0.0395 -1.0000 -1.0000 4131199 1581248499.10 151.4867 60.0019 32.0000 1.9793 1.9803 417.0510 417.3143 0.0397 -1.0000 -1.0000 4131262 1581248499.20 151.4867 60.0019 32.0000 1.9788 1.9798 417.1675 417.4308 0.0396 -1.0000 -1.0000 4131324 1581248499.30 151.4867 60.0019 32.0000 1.9791 1.9801 417.0584 417.3213 0.0395 -1.0000 -1.0000 4131402 1581248499.40 151.4867 60.0019 32.0000 1.9800 1.9811 416.9383 417.2007 0.0395 -1.0000 -1.0000 4131465 1581248499.50 151.4867 60.0019 32.0000 1.9799 1.9809 416.9577 417.2206 0.0395 -1.0000 -1.0000 4131699 1581248499.60 151.5354 60.0020 32.0000 1.9788 1.9798 417.0368 417.2985 0.0394 -1.0000 -1.0000 4131778 1581248499.70 151.5498 60.0021 32.0000 1.9786 1.9796 417.1228 417.3860 0.0397 -1.0000 -1.0000 4131840 1581248499.80 151.5498 60.0021 32.0000 1.9792 1.9802 416.9377 417.1993 0.0394 -1.0000 -1.0000 4131902 1581248499.90 151.5498 60.0021 32.0000 1.9800 1.9810 416.9095 417.1722 0.0396 -1.0000 -1.0000 4131965 1581248500.00 151.5498 60.0021 32.0000 1.9803 1.9813 416.7860 417.0489 0.0395 -1.0000 -1.0000 4132215 1581248500.10 151.5498 60.0021 32.0000 1.9797 1.9807 416.8542 417.1167 0.0395 -1.0000 -1.0000 4132278 1581248500.20 151.5314 60.0021 32.0000 1.9789 1.9800 416.9172 417.1801 0.0396 -1.0000 -1.0000 4132356 1581248500.30 151.5314 60.0021 32.0000 1.9792 1.9803 417.0342 417.2975 0.0396 -1.0000 -1.0000 4132418 1581248500.40 151.5314 60.0021 32.0000 1.9787 1.9797 417.0843 417.3470 0.0395 -1.0000 -1.0000 4132481 1581248500.50 151.5314 60.0021 32.0000 1.9791 1.9801 417.0397 417.3020 0.0394 -1.0000 -1.0000 4132981 1581248500.60 151.5314 60.0021 32.0000 1.9797 1.9807 416.8499 417.1119 0.0395 -1.0000 -1.0000 4133043 1581248500.70 151.5466 60.0021 32.0000 1.9798 1.9808 416.9392 417.2028 0.0396 -1.0000 -1.0000 4133106 1581248500.80 151.5878 60.0021 32.0000 1.9788 1.9798 416.9452 417.2079 0.0395 -1.0000 -1.0000 4133168 1581248500.90 151.5878 60.0021 32.0000 1.9790 1.9800 417.0898 417.3528 0.0396 -1.0000 -1.0000 4133231 1581248501.00 151.5878 60.0021 32.0000 1.9796 1.9806 417.0287 417.2921 0.0396 -1.0000 -1.0000 4133481 1581248501.10 151.5878 60.0021 32.0000 1.9799 1.9809 416.9588 417.2219 0.0396 -1.0000 -1.0000 4133543 1581248501.20 151.5878 60.0021 32.0000 1.9801 1.9811 416.8164 417.0799 0.0397 -1.0000 -1.0000 4133606 1581248501.30 151.5680 60.0021 32.0000 1.9805 1.9816 416.8861 417.1492 0.0396 -1.0000 -1.0000 4133684 1581248501.40 151.5155 60.0021 32.0000 1.9798 1.9808 416.9815 417.2441 0.0395 -1.0000 -1.0000 4133746 1581248501.50 151.5155 60.0021 32.0000 1.9791 1.9801 417.1080 417.3705 0.0395 -1.0000 -1.0000 4133934 1581248501.60 151.5155 60.0021 32.0000 1.9792 1.9802 417.1420 417.4045 0.0395 -1.0000 -1.0000 4134012 1581248501.70 151.5155 60.0021 32.0000 1.9790 1.9800 417.0136 417.2765 0.0396 -1.0000 -1.0000 4134075 1581248501.80 151.5155 60.0021 32.0000 1.9795 1.9806 416.8762 417.1387 0.0395 -1.0000 -1.0000 4134137 1581248501.90 151.5393 60.0021 32.0000 1.9799 1.9809 416.8082 417.0714 0.0396 -1.0000 -1.0000 4134215 1581248502.00 151.5398 60.0021 32.0000 1.9792 1.9802 416.8770 417.1407 0.0398 -1.0000 -1.0000 4134449 1581248502.10 151.5398 60.0021 32.0000 1.9791 1.9801 417.0802 417.3412 0.0393 -1.0000 -1.0000 4134512 1581248502.20 151.5398 60.0021 32.0000 1.9788 1.9799 417.0615 417.3241 0.0395 -1.0000 -1.0000 4134574 1581248502.30 151.5398 60.0021 32.0000 1.9787 1.9797 417.1075 417.3702 0.0395 -1.0000 -1.0000 4134637 1581248502.40 151.5547 60.0021 32.0000 1.9792 1.9802 417.0355 417.2986 0.0395 -1.0000 -1.0000 4134699 1581248502.50 151.5912 60.0021 32.0000 1.9809 1.9820 416.9624 417.2247 0.0395 -1.0000 -1.0000 4134918 1581248502.60 151.5912 60.0021 32.0000 1.9807 1.9817 416.8991 417.1611 0.0394 -1.0000 -1.0000 4134981 1581248502.70 151.5912 60.0021 32.0000 1.9797 1.9808 416.8093 417.0708 0.0395 -1.0000 -1.0000 4135059 1581248502.80 151.5912 60.0021 32.0000 1.9801 1.9811 417.0012 417.2641 0.0395 -1.0000 -1.0000 4135121 1581248502.90 151.5912 60.0021 32.0000 1.9796 1.9806 417.0364 417.2985 0.0394 -1.0000 -1.0000 4135184 1581248503.00 151.5661 60.0021 32.0000 1.9804 1.9814 417.0427 417.3055 0.0396 -1.0000 -1.0000 4135996 1581248503.10 151.5661 60.0021 32.0000 1.9798 1.9809 416.8962 417.1595 0.0396 -1.0000 -1.0000 4136059 1581248503.20 151.5661 60.0021 32.0000 1.9800 1.9810 416.9314 417.1937 0.0394 -1.0000 -1.0000 4136121 1581248503.30 151.5661 60.0021 32.0000 1.9795 1.9805 416.9579 417.2215 0.0396 -1.0000 -1.0000 4136184 1581248503.40 151.5661 60.0021 32.0000 1.9790 1.9800 417.0410 417.3043 0.0397 -1.0000 -1.0000 4136262 1581248503.50 151.5410 60.0021 32.0000 1.9794 1.9805 417.0373 417.3006 0.0396 -1.0000 -1.0000 4136324 1581248503.60 151.5384 60.0021 32.0000 1.9796 1.9807 416.9984 417.2604 0.0395 -1.0000 -1.0000 4136402 1581248503.70 151.5384 60.0021 32.0000 1.9789 1.9799 416.9912 417.2539 0.0396 -1.0000 -1.0000 4136465 1581248503.80 151.5384 60.0021 32.0000 1.9804 1.9815 416.8476 417.1101 0.0394 -1.0000 -1.0000 4136527 1581248503.90 151.5384 60.0021 32.0000 1.9800 1.9811 416.9337 417.1950 0.0394 -1.0000 -1.0000 4136606 1581248504.00 151.5384 60.0021 32.0000 1.9783 1.9794 417.0683 417.3309 0.0395 -1.0000 -1.0000 4136668 1581248504.10 151.4491 60.0021 32.0000 1.9792 1.9802 417.1210 417.3830 0.0394 -1.0000 -1.0000 4136731 1581248504.20 151.4491 60.0021 32.0000 1.9788 1.9798 417.1128 417.3765 0.0397 -1.0000 -1.0000 4136809 1581248504.30 151.4491 60.0021 32.0000 1.9794 1.9805 416.9049 417.1676 0.0394 -1.0000 -1.0000 4136856 1581248504.40 151.4491 60.0021 32.0000 1.9799 1.9810 416.8899 417.1518 0.0395 -1.0000 -1.0000 4136934 1581248504.50 151.4491 60.0021 32.0000 1.9799 1.9809 416.7765 417.0392 0.0396 -1.0000 -1.0000 4136996 1581248504.60 151.4610 60.0019 32.0000 1.9793 1.9803 416.8751 417.1370 0.0394 -1.0000 -1.0000 4137059 1581248504.70 151.4652 60.0019 32.0000 1.9792 1.9802 416.9986 417.2609 0.0395 -1.0000 -1.0000 4137137 1581248504.80 151.4652 60.0019 32.0000 1.9785 1.9796 417.0698 417.3332 0.0396 -1.0000 -1.0000 4137199 1581248504.90 151.4652 60.0019 32.0000 1.9784 1.9795 416.9993 417.2625 0.0395 -1.0000 -1.0000 4137262 1581248505.00 151.4652 60.0019 32.0000 1.9790 1.9801 416.9544 417.2155 0.0394 -1.0000 -1.0000 4137340 1581248505.10 151.4652 60.0019 32.0000 1.9796 1.9807 416.8739 417.1362 0.0395 -1.0000 -1.0000 4137402 1581248505.20 151.4352 60.0019 32.0000 1.9789 1.9799 417.0417 417.3055 0.0398 -1.0000 -1.0000 4137465 1581248505.30 151.4352 60.0019 32.0000 1.9789 1.9800 417.1306 417.3927 0.0395 -1.0000 -1.0000 4137543 1581248505.40 151.4352 60.0019 32.0000 1.9790 1.9801 417.0355 417.2969 0.0394 -1.0000 -1.0000 4137606 1581248505.50 151.4352 60.0019 32.0000 1.9790 1.9801 416.9491 417.2103 0.0393 -1.0000 -1.0000 4137668 1581248505.60 151.4352 60.0019 32.0000 1.9795 1.9805 416.9707 417.2331 0.0395 -1.0000 -1.0000 4138231 1581248505.70 151.4352 60.0019 32.0000 1.9797 1.9807 416.9162 417.1790 0.0396 -1.0000 -1.0000 4138293 1581248505.80 151.4187 60.0019 32.0000 1.9793 1.9803 416.8628 417.1247 0.0394 -1.0000 -1.0000 4138371 1581248505.90 151.4187 60.0019 32.0000 1.9792 1.9803 417.0509 417.3131 0.0395 -1.0000 -1.0000 4138434 1581248506.00 151.4187 60.0019 32.0000 1.9789 1.9799 417.0959 417.3583 0.0395 -1.0000 -1.0000 4138496 1581248506.10 151.4187 60.0019 32.0000 1.9791 1.9802 417.1170 417.3789 0.0394 -1.0000 -1.0000 4138559 1581248506.20 151.4187 60.0019 32.0000 1.9792 1.9803 416.8379 417.0998 0.0395 -1.0000 -1.0000 4138637 1581248506.30 151.4149 60.0019 32.0000 1.9797 1.9807 416.9238 417.1872 0.0397 -1.0000 -1.0000 4138699 1581248506.40 151.4135 60.0019 32.0000 1.9793 1.9804 416.9432 417.2066 0.0396 -1.0000 -1.0000 4138762 1581248506.50 151.4135 60.0019 32.0000 1.9786 1.9796 417.0727 417.3352 0.0396 -1.0000 -1.0000 4138824 1581248506.60 151.4135 60.0019 32.0000 1.9794 1.9804 417.0078 417.2710 0.0396 -1.0000 -1.0000 4138949 1581248506.70 151.4135 60.0019 32.0000 1.9796 1.9807 416.9036 417.1663 0.0395 -1.0000 -1.0000 4139027 1581248506.80 151.4135 60.0019 32.0000 1.9796 1.9806 416.9507 417.2133 0.0395 -1.0000 -1.0000 4139090 1581248506.90 151.4541 60.0019 32.0000 1.9796 1.9807 416.9567 417.2188 0.0394 -1.0000 -1.0000 4139152 1581248507.00 151.4578 60.0019 32.0000 1.9790 1.9800 417.0887 417.3496 0.0393 -1.0000 -1.0000 4139231 1581248507.10 151.4578 60.0019 32.0000 1.9788 1.9799 417.0449 417.3072 0.0395 -1.0000 -1.0000 4139934 1581248507.20 151.4578 60.0019 32.0000 1.9794 1.9804 417.1170 417.3800 0.0396 -1.0000 -1.0000 4139996 1581248507.30 151.4578 60.0019 32.0000 1.9796 1.9807 416.9649 417.2265 0.0395 -1.0000 -1.0000 4140059 1581248507.40 151.4578 60.0019 32.0000 1.9793 1.9803 416.8438 417.1073 0.0396 -1.0000 -1.0000 4140137 1581248507.50 151.4578 60.0019 32.0000 1.9790 1.9801 416.9706 417.2332 0.0395 -1.0000 -1.0000 4140199 1581248507.60 151.4409 60.0019 32.0000 1.9786 1.9796 417.0835 417.3458 0.0394 -1.0000 -1.0000 4140262 1581248507.70 151.4409 60.0019 32.0000 1.9787 1.9797 417.0352 417.2966 0.0394 -1.0000 -1.0000 4140324 1581248507.80 151.4409 60.0019 32.0000 1.9794 1.9805 416.9623 417.2241 0.0394 -1.0000 -1.0000 4140387 1581248507.90 151.4409 60.0019 32.0000 1.9800 1.9811 416.9061 417.1679 0.0394 -1.0000 -1.0000 4140465 1581248508.00 151.4409 60.0019 32.0000 1.9801 1.9811 416.9373 417.1997 0.0395 -1.0000 -1.0000 4140527 1581248508.10 151.4671 60.0019 32.0000 1.9786 1.9796 416.9898 417.2527 0.0395 -1.0000 -1.0000 4140590 1581248508.20 151.4671 60.0019 32.0000 1.9797 1.9808 417.1216 417.3845 0.0395 -1.0000 -1.0000 4140668 1581248508.30 151.4671 60.0019 32.0000 1.9793 1.9803 416.9763 417.2383 0.0394 -1.0000 -1.0000 4140731 1581248508.40 151.4671 60.0019 32.0000 1.9795 1.9805 416.9869 417.2485 0.0394 -1.0000 -1.0000 4140793 1581248508.50 151.4671 60.0019 32.0000 1.9797 1.9807 416.7389 417.0010 0.0395 -1.0000 -1.0000 4140856 1581248508.60 151.4671 60.0019 32.0000 1.9791 1.9801 416.8335 417.0968 0.0396 -1.0000 -1.0000 4140918 1581248508.70 151.4678 60.0019 32.0000 1.9796 1.9806 417.0368 417.2993 0.0395 -1.0000 -1.0000 4141231 1581248508.80 151.4679 60.0019 32.0000 1.9795 1.9805 417.1597 417.4221 0.0395 -1.0000 -1.0000 4141293 1581248508.90 151.4679 60.0019 32.0000 1.9801 1.9812 417.0004 417.2628 0.0394 -1.0000 -1.0000 4141356 1581248509.00 151.4679 60.0019 32.0000 1.9805 1.9815 416.8888 417.1500 0.0393 -1.0000 -1.0000 4141418 1581248509.10 151.4679 60.0019 32.0000 1.9807 1.9817 416.8399 417.1022 0.0395 -1.0000 -1.0000 4141481 1581248509.20 151.4679 60.0019 32.0000 1.9803 1.9813 416.7964 417.0585 0.0396 -1.0000 -1.0000 4141668 1581248509.30 151.4408 60.0019 32.0000 1.9792 1.9802 416.9950 417.2579 0.0395 -1.0000 -1.0000 4141746 1581248509.40 151.4408 60.0019 32.0000 1.9792 1.9802 417.1447 417.4076 0.0395 -1.0000 -1.0000 4141809 1581248509.50 151.4408 60.0019 32.0000 1.9790 1.9800 416.9831 417.2454 0.0395 -1.0000 -1.0000 4141871 1581248509.60 151.4408 60.0019 32.0000 1.9797 1.9808 416.8577 417.1200 0.0395 -1.0000 -1.0000 4141949 1581248509.70 151.4408 60.0019 32.0000 1.9802 1.9812 416.8881 417.1500 0.0394 -1.0000 -1.0000 4142012 1581248509.80 151.4267 60.0022 32.0000 1.9795 1.9805 416.8936 417.1564 0.0395 -1.0000 -1.0000 4142074 1581248509.90 151.4267 60.0022 32.0000 1.9795 1.9805 417.0499 417.3118 0.0394 -1.0000 -1.0000 4142152 1581248510.00 151.4267 60.0022 32.0000 1.9794 1.9804 417.0582 417.3209 0.0395 -1.0000 -1.0000 4142215 1581248510.10 151.4267 60.0022 32.0000 1.9800 1.9810 417.0771 417.3394 0.0395 -1.0000 -1.0000 4142278 1581248510.20 151.4267 60.0022 32.0000 1.9792 1.9802 417.0186 417.2800 0.0393 -1.0000 -1.0000 4142356 1581248510.30 151.4429 60.0022 32.0000 1.9800 1.9810 416.7985 417.0611 0.0395 -1.0000 -1.0000 4142418 1581248510.40 151.4601 60.0022 32.0000 1.9797 1.9807 416.8736 417.1360 0.0395 -1.0000 -1.0000 4142481 1581248510.50 151.4601 60.0022 32.0000 1.9803 1.9813 416.8611 417.1230 0.0394 -1.0000 -1.0000 4142543 1581248510.60 151.4601 60.0022 32.0000 1.9794 1.9804 416.9649 417.2268 0.0394 -1.0000 -1.0000 4142606 1581248510.70 151.4601 60.0022 32.0000 1.9793 1.9804 416.9753 417.2374 0.0395 -1.0000 -1.0000 4143449 1581248510.80 151.4601 60.0022 32.0000 1.9804 1.9814 416.9468 417.2096 0.0396 -1.0000 -1.0000 4143496 1581248510.90 151.4825 60.0022 32.0000 1.9796 1.9806 416.8061 417.0688 0.0395 -1.0000 -1.0000 4143559 1581248511.00 151.4825 60.0022 32.0000 1.9798 1.9808 416.8730 417.1356 0.0396 -1.0000 -1.0000 4143637 1581248511.10 151.4825 60.0022 32.0000 1.9792 1.9803 416.9284 417.1911 0.0395 -1.0000 -1.0000 4143699 1581248511.20 151.4825 60.0022 32.0000 1.9789 1.9799 417.0614 417.3232 0.0394 -1.0000 -1.0000 4143762 1581248511.30 151.4825 60.0022 32.0000 1.9791 1.9801 417.1045 417.3668 0.0395 -1.0000 -1.0000 4143840 1581248511.40 151.4828 60.0022 32.0000 1.9792 1.9802 416.9898 417.2511 0.0393 -1.0000 -1.0000 4143902 1581248511.50 151.4828 60.0022 32.0000 1.9796 1.9806 416.9609 417.2229 0.0394 -1.0000 -1.0000 4143965 1581248511.60 151.4828 60.0022 32.0000 1.9800 1.9810 416.8796 417.1414 0.0394 -1.0000 -1.0000 4144043 1581248511.70 151.4828 60.0022 32.0000 1.9799 1.9809 416.8643 417.1252 0.0393 -1.0000 -1.0000 4144106 1581248511.80 151.4828 60.0022 32.0000 1.9787 1.9798 417.1046 417.3668 0.0395 -1.0000 -1.0000 4144168 1581248511.90 151.4828 60.0022 32.0000 1.9789 1.9799 417.1262 417.3896 0.0397 -1.0000 -1.0000 4144246 1581248512.00 151.4849 60.0022 32.0000 1.9788 1.9798 417.1178 417.3806 0.0395 -1.0000 -1.0000 4144309 1581248512.10 151.4849 60.0022 32.0000 1.9797 1.9808 416.9525 417.2136 0.0393 -1.0000 -1.0000 4144371 1581248512.20 151.4849 60.0022 32.0000 1.9800 1.9810 416.8977 417.1597 0.0395 -1.0000 -1.0000 4144449 1581248512.30 151.4849 60.0022 32.0000 1.9798 1.9809 416.9050 417.1674 0.0395 -1.0000 -1.0000 4144512 1581248512.40 151.4849 60.0022 32.0000 1.9801 1.9811 416.9358 417.1979 0.0395 -1.0000 -1.0000 4144574 1581248512.50 151.4956 60.0022 32.0000 1.9783 1.9793 416.9989 417.2611 0.0394 -1.0000 -1.0000 4144637 1581248512.60 151.5516 60.0022 32.0000 1.9783 1.9793 417.0911 417.3523 0.0394 -1.0000 -1.0000 4144699 1581248512.70 151.5516 60.0022 32.0000 1.9796 1.9807 417.1289 417.3917 0.0395 -1.0000 -1.0000 4144777 1581248512.80 151.5516 60.0022 32.0000 1.9796 1.9806 417.0275 417.2891 0.0393 -1.0000 -1.0000 4144965 1581248512.90 151.5516 60.0022 32.0000 1.9796 1.9806 416.8294 417.0907 0.0394 -1.0000 -1.0000 4145027 1581248513.00 151.5516 60.0022 32.0000 1.9786 1.9796 417.0176 417.2798 0.0395 -1.0000 -1.0000 4145090 1581248513.10 151.4922 60.0022 32.0000 1.9790 1.9800 417.0986 417.3604 0.0393 -1.0000 -1.0000 4145168 1581248513.20 151.4922 60.0022 32.0000 1.9791 1.9801 417.1419 417.4052 0.0395 -1.0000 -1.0000 4145231 1581248513.30 151.4922 60.0022 32.0000 1.9797 1.9807 416.8520 417.1138 0.0394 -1.0000 -1.0000 4145465 1581248513.40 151.4922 60.0022 32.0000 1.9797 1.9807 416.9106 417.1729 0.0395 -1.0000 -1.0000 4145528 1581248513.50 151.4922 60.0022 32.0000 1.9792 1.9802 416.9230 417.1854 0.0395 -1.0000 -1.0000 4145590 1581248513.60 151.5147 60.0022 32.0000 1.9791 1.9801 416.9532 417.2158 0.0394 -1.0000 -1.0000 4145668 1581248513.70 151.5182 60.0022 32.0000 1.9794 1.9804 417.0838 417.3453 0.0393 -1.0000 -1.0000 4145746 1581248513.80 151.5182 60.0022 32.0000 1.9791 1.9801 417.1286 417.3913 0.0395 -1.0000 -1.0000 4146012 1581248513.90 151.5182 60.0022 32.0000 1.9798 1.9808 417.0662 417.3289 0.0396 -1.0000 -1.0000 4146074 1581248514.00 151.5182 60.0022 32.0000 1.9800 1.9810 417.0334 417.2960 0.0395 -1.0000 -1.0000 4146137 1581248514.10 151.5242 60.0022 32.0000 1.9788 1.9798 417.0064 417.2682 0.0394 -1.0000 -1.0000 4146199 1581248514.20 151.5429 60.0022 32.0000 1.9791 1.9802 417.0798 417.3409 0.0393 -1.0000 -1.0000 4146278 1581248514.30 151.5429 60.0022 32.0000 1.9796 1.9806 417.0554 417.3162 0.0392 -1.0000 -1.0000 4147231 1581248514.40 151.5429 60.0022 32.0000 1.9797 1.9808 417.0021 417.2642 0.0395 -1.0000 -1.0000 4147293 1581248514.50 151.5429 60.0022 32.0000 1.9800 1.9810 416.8890 417.1511 0.0394 -1.0000 -1.0000 4147371 1581248514.60 151.5429 60.0022 32.0000 1.9800 1.9810 416.8379 417.0996 0.0394 -1.0000 -1.0000 4147434 1581248514.70 151.4992 60.0028 32.0000 1.9790 1.9800 416.8639 417.1254 0.0394 -1.0000 -1.0000 4147496 1581248514.80 151.4992 60.0028 32.0000 1.9787 1.9798 417.0488 417.3114 0.0395 -1.0000 -1.0000 4147574 1581248514.90 151.4992 60.0028 32.0000 1.9792 1.9802 417.1152 417.3778 0.0395 -1.0000 -1.0000 4147637 1581248515.00 151.4992 60.0028 32.0000 1.9784 1.9794 417.1790 417.4409 0.0394 -1.0000 -1.0000 4147699 1581248515.10 151.4992 60.0028 32.0000 1.9797 1.9807 416.9767 417.2384 0.0393 -1.0000 -1.0000 4147762 1581248515.20 151.4992 60.0028 32.0000 1.9796 1.9807 416.8295 417.0906 0.0393 -1.0000 -1.0000 4147824 1581248515.30 151.5854 60.0028 32.0000 1.9799 1.9809 416.8267 417.0893 0.0395 -1.0000 -1.0000 4147902 1581248515.40 151.5854 60.0028 32.0000 1.9799 1.9809 417.0213 417.2841 0.0395 -1.0000 -1.0000 4147965 1581248515.50 151.5854 60.0028 32.0000 1.9787 1.9798 417.0712 417.3333 0.0394 -1.0000 -1.0000 4148028 1581248515.60 151.5854 60.0028 32.0000 1.9791 1.9801 417.0855 417.3475 0.0394 -1.0000 -1.0000 4148106 1581248515.70 151.5854 60.0028 32.0000 1.9796 1.9806 416.9681 417.2298 0.0394 -1.0000 -1.0000 4148168 1581248515.80 151.5558 60.0028 32.0000 1.9790 1.9800 416.9570 417.2183 0.0393 -1.0000 -1.0000 4148231 1581248515.90 151.5558 60.0028 32.0000 1.9801 1.9811 416.8140 417.0760 0.0395 -1.0000 -1.0000 4148293 1581248516.00 151.5558 60.0028 32.0000 1.9798 1.9808 416.8590 417.1200 0.0392 -1.0000 -1.0000 4148371 1581248516.10 151.5055 60.0028 32.0000 1.9796 1.9806 416.8970 417.1587 0.0394 -1.0000 -1.0000 4148418 1581248516.20 151.5055 60.0028 32.0000 1.9784 1.9795 417.0087 417.2700 0.0394 -1.0000 -1.0000 4148496 1581248516.30 151.5055 60.0028 32.0000 1.9798 1.9808 416.9592 417.2216 0.0395 -1.0000 -1.0000 4148981 1581248516.40 151.5055 60.0028 32.0000 1.9799 1.9809 416.8856 417.1474 0.0394 -1.0000 -1.0000 4149043 1581248516.50 151.5055 60.0028 32.0000 1.9800 1.9810 416.7716 417.0330 0.0394 -1.0000 -1.0000 4149106 1581248516.60 151.5055 60.0028 32.0000 1.9792 1.9802 416.8706 417.1324 0.0394 -1.0000 -1.0000 4149168 1581248516.70 151.5055 60.0028 32.0000 1.9782 1.9792 416.9633 417.2247 0.0394 -1.0000 -1.0000 4149246 1581248516.80 151.5055 60.0028 32.0000 1.9784 1.9794 417.0903 417.3517 0.0392 -1.0000 -1.0000 4149465 1581248516.90 151.5607 60.0028 32.0000 1.9785 1.9795 417.0855 417.3473 0.0395 -1.0000 -1.0000 4149559 1581248517.00 151.5607 60.0028 32.0000 1.9788 1.9798 416.8926 417.1548 0.0394 -1.0000 -1.0000 4149637 1581248517.10 151.5607 60.0028 32.0000 1.9801 1.9811 416.8990 417.1599 0.0394 -1.0000 -1.0000 4149699 1581248517.20 151.5607 60.0028 32.0000 1.9799 1.9810 416.8658 417.1279 0.0394 -1.0000 -1.0000 4149762 1581248517.30 151.5607 60.0028 32.0000 1.9791 1.9802 416.9718 417.2327 0.0393 -1.0000 -1.0000 4149840 1581248517.40 151.5607 60.0028 32.0000 1.9791 1.9802 417.0935 417.3547 0.0394 -1.0000 -1.0000 4149902 1581248517.50 151.5556 60.0028 32.0000 1.9790 1.9800 416.9238 417.1863 0.0395 -1.0000 -1.0000 4149981 1581248517.60 151.5556 60.0028 32.0000 1.9803 1.9813 416.8998 417.1615 0.0394 -1.0000 -1.0000 4150043 1581248517.70 151.5556 60.0028 32.0000 1.9804 1.9814 416.8600 417.1213 0.0393 -1.0000 -1.0000 4150106 1581248517.80 151.5556 60.0028 32.0000 1.9783 1.9793 417.0387 417.3006 0.0394 -1.0000 -1.0000 4150168 1581248517.90 151.5556 60.0028 32.0000 1.9786 1.9796 417.0781 417.3406 0.0395 -1.0000 -1.0000 4150246 1581248518.00 151.5463 60.0028 32.0000 1.9792 1.9802 416.9628 417.2238 0.0393 -1.0000 -1.0000 4150309 1581248518.10 151.4883 60.0028 32.0000 1.9804 1.9814 416.8992 417.1612 0.0394 -1.0000 -1.0000 4150371 1581248518.20 151.4883 60.0028 32.0000 1.9798 1.9808 416.8710 417.1322 0.0393 -1.0000 -1.0000 4150449 1581248518.30 151.4883 60.0028 32.0000 1.9788 1.9799 416.8005 417.0617 0.0394 -1.0000 -1.0000 4150512 1581248518.40 151.4883 60.0028 32.0000 1.9794 1.9804 416.9408 417.2033 0.0396 -1.0000 -1.0000 4150731 1581248518.50 151.4883 60.0028 32.0000 1.9793 1.9804 416.9658 417.2283 0.0395 -1.0000 -1.0000 4150809 1581248518.60 151.5059 60.0028 32.0000 1.9792 1.9803 416.9039 417.1662 0.0395 -1.0000 -1.0000 4150871 1581248518.70 151.5059 60.0028 32.0000 1.9795 1.9806 416.9189 417.1812 0.0394 -1.0000 -1.0000 4150934 1581248518.80 151.5059 60.0028 32.0000 1.9800 1.9810 416.9873 417.2497 0.0395 -1.0000 -1.0000 4151012 1581248518.90 151.5059 60.0028 32.0000 1.9789 1.9800 417.0774 417.3401 0.0395 -1.0000 -1.0000 4151231 1581248519.00 151.5059 60.0028 32.0000 1.9793 1.9803 417.0425 417.3039 0.0393 -1.0000 -1.0000 4151309 1581248519.10 151.5059 60.0028 32.0000 1.9792 1.9802 416.9876 417.2496 0.0395 -1.0000 -1.0000 4151371 1581248519.20 151.4812 60.0028 32.0000 1.9796 1.9806 416.8688 417.1295 0.0392 -1.0000 -1.0000 4151434 1581248519.30 151.4812 60.0028 32.0000 1.9795 1.9805 416.8390 417.1001 0.0393 -1.0000 -1.0000 4151496 1581248519.40 151.4812 60.0028 32.0000 1.9783 1.9793 416.9002 417.1624 0.0395 -1.0000 -1.0000 4151731 1581248519.50 151.4812 60.0028 32.0000 1.9784 1.9794 417.0284 417.2902 0.0394 -1.0000 -1.0000 4151793 1581248519.60 151.4812 60.0028 32.0000 1.9786 1.9797 416.9937 417.2560 0.0394 -1.0000 -1.0000 4151856 1581248519.70 151.4810 60.0026 32.0000 1.9800 1.9810 416.7779 417.0389 0.0393 -1.0000 -1.0000 4151918 1581248519.80 151.4809 60.0024 32.0000 1.9792 1.9802 416.8273 417.0891 0.0394 -1.0000 -1.0000 4151981 1581248519.90 151.4809 60.0024 32.0000 1.9794 1.9804 416.8562 417.1182 0.0394 -1.0000 -1.0000 4152059 1581248520.00 151.4809 60.0024 32.0000 1.9784 1.9794 416.9676 417.2293 0.0394 -1.0000 -1.0000 4152231 1581248520.10 151.4809 60.0024 32.0000 1.9785 1.9796 416.9917 417.2533 0.0394 -1.0000 -1.0000 4152293 1581248520.20 151.4809 60.0024 32.0000 1.9786 1.9796 416.9487 417.2102 0.0394 -1.0000 -1.0000 4152371 1581248520.30 151.4809 60.0024 32.0000 1.9798 1.9808 416.9754 417.2367 0.0392 -1.0000 -1.0000 4152434 1581248520.40 151.4615 60.0024 32.0000 1.9794 1.9804 416.7579 417.0195 0.0394 -1.0000 -1.0000 4152496 1581248520.50 151.4615 60.0024 32.0000 1.9793 1.9803 416.7999 417.0618 0.0394 -1.0000 -1.0000 4152731 1581248520.60 151.4615 60.0024 32.0000 1.9789 1.9800 416.9340 417.1955 0.0393 -1.0000 -1.0000 4152809 1581248520.70 151.4615 60.0024 32.0000 1.9789 1.9799 416.8802 417.1427 0.0395 -1.0000 -1.0000 4152871 1581248520.80 151.4615 60.0024 32.0000 1.9796 1.9806 416.8400 417.1015 0.0394 -1.0000 -1.0000 4152934 1581248520.90 151.4615 60.0024 32.0000 1.9797 1.9807 416.8218 417.0835 0.0393 -1.0000 -1.0000 4152996 1581248521.00 151.4886 60.0024 32.0000 1.9796 1.9807 416.9021 417.1635 0.0394 -1.0000 -1.0000 4153199 1581248521.10 151.4886 60.0024 32.0000 1.9792 1.9802 416.8041 417.0663 0.0395 -1.0000 -1.0000 4153262 1581248521.20 151.4886 60.0024 32.0000 1.9791 1.9801 416.9881 417.2502 0.0394 -1.0000 -1.0000 4153324 1581248521.30 151.4886 60.0024 32.0000 1.9790 1.9800 417.0949 417.3567 0.0394 -1.0000 -1.0000 4153402 1581248521.40 151.4886 60.0024 32.0000 1.9797 1.9807 416.9149 417.1770 0.0394 -1.0000 -1.0000 4153465 1581248521.50 151.5087 60.0024 32.0000 1.9801 1.9811 416.7956 417.0579 0.0395 -1.0000 -1.0000 4154246 1581248521.60 151.5087 60.0024 32.0000 1.9796 1.9806 416.8704 417.1334 0.0396 -1.0000 -1.0000 4154309 1581248521.70 151.5087 60.0024 32.0000 1.9797 1.9807 416.8458 417.1083 0.0395 -1.0000 -1.0000 4154387 1581248521.80 151.5087 60.0024 32.0000 1.9792 1.9803 417.0320 417.2947 0.0395 -1.0000 -1.0000 4154465 1581248521.90 151.5087 60.0024 32.0000 1.9794 1.9804 416.9404 417.2023 0.0394 -1.0000 -1.0000 4154527 1581248522.00 151.4947 60.0024 32.0000 1.9800 1.9810 416.8854 417.1480 0.0395 -1.0000 -1.0000 4154590 1581248522.10 151.4902 60.0024 32.0000 1.9805 1.9815 416.8374 417.0996 0.0395 -1.0000 -1.0000 4154652 1581248522.20 151.4902 60.0024 32.0000 1.9797 1.9807 416.8056 417.0673 0.0394 -1.0000 -1.0000 4154731 1581248522.30 151.4902 60.0024 32.0000 1.9791 1.9801 417.0172 417.2786 0.0393 -1.0000 -1.0000 4154793 1581248522.40 151.4902 60.0024 32.0000 1.9789 1.9799 417.0540 417.3165 0.0396 -1.0000 -1.0000 4154856 1581248522.50 151.4921 60.0024 32.0000 1.9789 1.9799 417.0781 417.3411 0.0396 -1.0000 -1.0000 4154965 1581248522.60 151.5471 60.0024 32.0000 1.9801 1.9812 417.0197 417.2821 0.0394 -1.0000 -1.0000 4155027 1581248522.70 151.5471 60.0024 32.0000 1.9806 1.9816 416.8847 417.1463 0.0394 -1.0000 -1.0000 4155090 1581248522.80 151.5471 60.0024 32.0000 1.9805 1.9815 416.8191 417.0822 0.0396 -1.0000 -1.0000 4155152 1581248522.90 151.5471 60.0024 32.0000 1.9807 1.9817 416.8057 417.0683 0.0396 -1.0000 -1.0000 4155215 1581248523.00 151.5471 60.0024 32.0000 1.9803 1.9814 417.0071 417.2691 0.0394 -1.0000 -1.0000 4155293 1581248523.10 151.5176 60.0024 32.0000 1.9794 1.9805 417.1084 417.3705 0.0394 -1.0000 -1.0000 4155356 1581248523.20 151.5176 60.0024 32.0000 1.9790 1.9801 417.0547 417.3169 0.0394 -1.0000 -1.0000 4155418 1581248523.30 151.4961 60.0024 32.0000 1.9791 1.9801 416.9459 417.2074 0.0393 -1.0000 -1.0000 4155496 1581248523.40 151.4961 60.0024 32.0000 1.9790 1.9800 416.8655 417.1272 0.0394 -1.0000 -1.0000 4155559 1581248523.50 151.4961 60.0024 32.0000 1.9799 1.9809 416.8882 417.1501 0.0394 -1.0000 -1.0000 4155731 1581248523.60 151.4961 60.0024 32.0000 1.9798 1.9808 416.7828 417.0436 0.0393 -1.0000 -1.0000 4155809 1581248523.70 151.4961 60.0024 32.0000 1.9789 1.9800 416.8372 417.0984 0.0394 -1.0000 -1.0000 4155871 1581248523.80 151.4961 60.0024 32.0000 1.9788 1.9798 416.9849 417.2471 0.0394 -1.0000 -1.0000 4155934 1581248523.90 151.4961 60.0024 32.0000 1.9790 1.9800 416.9750 417.2368 0.0394 -1.0000 -1.0000 4156012 1581248524.00 151.4961 60.0024 32.0000 1.9792 1.9802 417.0762 417.3385 0.0395 -1.0000 -1.0000 4156356 1581248524.10 151.4959 60.0024 32.0000 1.9795 1.9805 416.9167 417.1789 0.0395 -1.0000 -1.0000 4156418 1581248524.20 151.4303 60.0024 32.0000 1.9795 1.9805 416.8447 417.1049 0.0393 -1.0000 -1.0000 4156496 1581248524.30 151.4303 60.0024 32.0000 1.9792 1.9802 416.9089 417.1713 0.0395 -1.0000 -1.0000 4156559 1581248524.40 151.4303 60.0024 32.0000 1.9795 1.9805 417.0586 417.3211 0.0395 -1.0000 -1.0000 4156621 1581248524.50 151.4303 60.0024 32.0000 1.9791 1.9801 417.0356 417.2965 0.0393 -1.0000 -1.0000 4156746 1581248524.60 151.4303 60.0024 32.0000 1.9796 1.9806 416.9494 417.2108 0.0393 -1.0000 -1.0000 4156809 1581248524.70 151.4303 60.0024 32.0000 1.9798 1.9809 416.9153 417.1768 0.0394 -1.0000 -1.0000 4156887 1581248524.80 151.4351 60.0024 32.0000 1.9800 1.9810 416.8545 417.1162 0.0394 -1.0000 -1.0000 4156949 1581248524.90 151.4470 60.0025 32.0000 1.9791 1.9801 416.9535 417.2156 0.0395 -1.0000 -1.0000 4157012 1581248525.00 151.4470 60.0025 32.0000 1.9793 1.9803 417.0309 417.2913 0.0392 -1.0000 -1.0000 4158121 1581248525.10 151.4470 60.0025 32.0000 1.9789 1.9799 417.0948 417.3565 0.0394 -1.0000 -1.0000 4158184 1581248525.20 151.4470 60.0025 32.0000 1.9793 1.9803 417.0101 417.2727 0.0396 -1.0000 -1.0000 4158246 1581248525.30 151.4470 60.0025 32.0000 1.9802 1.9812 416.8643 417.1269 0.0395 -1.0000 -1.0000 4158309 1581248525.40 151.4726 60.0025 32.0000 1.9799 1.9809 416.8934 417.1552 0.0394 -1.0000 -1.0000 4158387 1581248525.50 151.4726 60.0025 32.0000 1.9800 1.9810 416.9395 417.2014 0.0394 -1.0000 -1.0000 4158496 1581248525.60 151.4726 60.0025 32.0000 1.9788 1.9798 417.0582 417.3209 0.0395 -1.0000 -1.0000 4158559 1581248525.70 151.4726 60.0025 32.0000 1.9787 1.9797 417.0975 417.3597 0.0395 -1.0000 -1.0000 4158621 1581248525.80 151.4726 60.0025 32.0000 1.9791 1.9801 417.0304 417.2932 0.0395 -1.0000 -1.0000 4158684 1581248525.90 151.4726 60.0025 32.0000 1.9800 1.9811 416.9284 417.1914 0.0395 -1.0000 -1.0000 4158762 1581248526.00 151.4172 60.0025 32.0000 1.9801 1.9811 416.7763 417.0377 0.0394 -1.0000 -1.0000 4158824 1581248526.10 151.4172 60.0025 32.0000 1.9802 1.9812 416.8565 417.1188 0.0395 -1.0000 -1.0000 4158887 1581248526.20 151.4172 60.0025 32.0000 1.9796 1.9806 416.8195 417.0811 0.0393 -1.0000 -1.0000 4158965 1581248526.30 151.4172 60.0025 32.0000 1.9791 1.9801 416.9101 417.1717 0.0395 -1.0000 -1.0000 4159027 1581248526.40 151.4172 60.0025 32.0000 1.9793 1.9803 416.9091 417.1717 0.0395 -1.0000 -1.0000 4159090 1581248526.50 151.4172 60.0025 32.0000 1.9795 1.9805 416.8928 417.1553 0.0395 -1.0000 -1.0000 4159152 1581248526.60 151.4708 60.0025 32.0000 1.9803 1.9813 416.9528 417.2142 0.0393 -1.0000 -1.0000 4159215 1581248526.70 151.4708 60.0025 32.0000 1.9800 1.9811 416.9043 417.1666 0.0396 -1.0000 -1.0000 4159293 1581248526.80 151.4708 60.0025 32.0000 1.9793 1.9803 416.9413 417.2025 0.0394 -1.0000 -1.0000 4159356 1581248526.90 151.4708 60.0025 32.0000 1.9794 1.9804 417.0070 417.2692 0.0394 -1.0000 -1.0000 4159496 1581248527.00 151.4708 60.0025 32.0000 1.9793 1.9803 417.0854 417.3466 0.0393 -1.0000 -1.0000 4159574 1581248527.10 151.4708 60.0025 32.0000 1.9795 1.9805 416.9052 417.1674 0.0395 -1.0000 -1.0000 4159824 1581248527.20 151.4708 60.0025 32.0000 1.9796 1.9806 416.8646 417.1270 0.0395 -1.0000 -1.0000 4159887 1581248527.30 151.4708 60.0025 32.0000 1.9801 1.9811 416.8108 417.0723 0.0394 -1.0000 -1.0000 4159965 1581248527.40 151.4708 60.0025 32.0000 1.9794 1.9804 416.8386 417.1015 0.0396 -1.0000 -1.0000 4200027 1581248527.50 151.4708 60.0025 32.0000 1.9790 1.9800 417.0544 417.3172 0.0395 -1.0000 -1.0000 4200090 1581248527.60 151.4708 60.0025 32.0000 1.9795 1.9805 416.9993 417.2610 0.0393 -1.0000 -1.0000 4200168 1581248527.70 151.4708 60.0025 32.0000 1.9800 1.9810 416.9231 417.1843 0.0393 -1.0000 -1.0000 4200231 1581248527.80 151.4445 60.0025 32.0000 1.9807 1.9817 416.8681 417.1292 0.0393 -1.0000 -1.0000 4200293 1581248527.90 151.4445 60.0025 32.0000 1.9792 1.9802 416.8982 417.1592 0.0392 -1.0000 -1.0000 4200371 1581248528.00 151.4445 60.0025 32.0000 1.9788 1.9798 416.9278 417.1892 0.0394 -1.0000 -1.0000 4200434 1581248528.10 151.4445 60.0025 32.0000 1.9782 1.9792 417.0275 417.2891 0.0393 -1.0000 -1.0000 4200496 1581248528.20 151.4445 60.0025 32.0000 1.9794 1.9804 417.0406 417.3026 0.0395 -1.0000 -1.0000 4200559 1581248528.30 151.4445 60.0025 32.0000 1.9787 1.9797 417.0157 417.2778 0.0394 -1.0000 -1.0000 4200621 1581248528.40 151.4754 60.0025 32.0000 1.9797 1.9808 416.9276 417.1888 0.0393 -1.0000 -1.0000 4200684 1581248528.50 151.4754 60.0025 32.0000 1.9799 1.9809 416.8173 417.0798 0.0395 -1.0000 -1.0000 4200762 1581248528.60 151.4754 60.0025 32.0000 1.9799 1.9809 417.1406 417.4036 0.0395 -1.0000 -1.0000 4200981 1581248528.70 151.4754 60.0025 32.0000 1.9789 1.9799 417.0187 417.2803 0.0393 -1.0000 -1.0000 4201059 1581248528.80 151.4754 60.0025 32.0000 1.9800 1.9810 416.9225 417.1842 0.0394 -1.0000 -1.0000 4201121 1581248528.90 151.4754 60.0025 32.0000 1.9797 1.9807 416.8135 417.0763 0.0395 -1.0000 -1.0000 4201184 1581248529.00 151.4754 60.0025 32.0000 1.9803 1.9813 416.8751 417.1371 0.0394 -1.0000 -1.0000 4201262 1581248529.10 151.4754 60.0025 32.0000 1.9796 1.9807 416.9477 417.2098 0.0395 -1.0000 -1.0000 4201324 1581248529.20 151.4754 60.0025 32.0000 1.9795 1.9805 416.9911 417.2525 0.0393 -1.0000 -1.0000 4201449 1581248529.30 151.4754 60.0025 32.0000 1.9789 1.9799 417.0256 417.2869 0.0393 -1.0000 -1.0000 4201512 1581248529.40 151.4754 60.0025 32.0000 1.9794 1.9804 417.1294 417.3915 0.0394 -1.0000 -1.0000 4201574 1581248529.50 151.5023 60.0025 32.0000 1.9796 1.9806 417.0759 417.3376 0.0394 -1.0000 -1.0000 4201637 1581248529.60 151.5023 60.0025 32.0000 1.9807 1.9817 417.0447 417.3062 0.0394 -1.0000 -1.0000 4201715 1581248529.70 151.5023 60.0025 32.0000 1.9796 1.9806 416.9987 417.2600 0.0393 -1.0000 -1.0000 4202606 1581248529.80 151.5023 60.0025 32.0000 1.9798 1.9808 417.0342 417.2960 0.0394 -1.0000 -1.0000 4202668 1581248529.90 151.5023 60.0025 32.0000 1.9795 1.9806 417.1590 417.4210 0.0394 -1.0000 -1.0000 4202746 1581248530.00 151.5107 60.0028 32.0000 1.9792 1.9802 417.1206 417.3826 0.0394 -1.0000 -1.0000 4202824 1581248530.10 151.5216 60.0033 32.0000 1.9794 1.9804 417.1006 417.3622 0.0394 -1.0000 -1.0000 4202887 1581248530.20 151.5216 60.0033 32.0000 1.9804 1.9814 416.9215 417.1828 0.0393 -1.0000 -1.0000 4202949 1581248530.30 151.5216 60.0033 32.0000 1.9805 1.9815 416.8398 417.1015 0.0394 -1.0000 -1.0000 4203012 1581248530.40 151.5216 60.0033 32.0000 1.9799 1.9810 416.9697 417.2314 0.0394 -1.0000 -1.0000 4203074 1581248530.50 151.5216 60.0033 32.0000 1.9795 1.9805 417.0383 417.3000 0.0394 -1.0000 -1.0000 4203152 1581248530.60 151.5100 60.0033 32.0000 1.9791 1.9802 417.1391 417.4011 0.0394 -1.0000 -1.0000 4203215 1581248530.70 151.5039 60.0033 32.0000 1.9794 1.9804 417.1558 417.4175 0.0394 -1.0000 -1.0000 4203293 1581248530.80 151.5039 60.0033 32.0000 1.9798 1.9809 417.0328 417.2950 0.0394 -1.0000 -1.0000 4203356 1581248530.90 151.5039 60.0033 32.0000 1.9800 1.9810 416.9490 417.2099 0.0392 -1.0000 -1.0000 4203418 1581248531.00 151.5039 60.0033 32.0000 1.9797 1.9807 417.0228 417.2838 0.0393 -1.0000 -1.0000 4203512 1581248531.10 151.5039 60.0033 32.0000 1.9794 1.9804 417.0981 417.3601 0.0395 -1.0000 -1.0000 4203575 1581248531.20 151.5457 60.0033 32.0000 1.9798 1.9808 417.0817 417.3441 0.0395 -1.0000 -1.0000 4203699 1581248531.30 151.5457 60.0033 32.0000 1.9800 1.9811 417.0931 417.3549 0.0394 -1.0000 -1.0000 4203762 1581248531.40 151.5457 60.0033 32.0000 1.9800 1.9811 416.9293 417.1911 0.0394 -1.0000 -1.0000 4203824 1581248531.50 151.5457 60.0033 32.0000 1.9803 1.9813 416.8727 417.1347 0.0394 -1.0000 -1.0000 4203887 1581248531.60 151.5457 60.0033 32.0000 1.9792 1.9802 416.8479 417.1092 0.0393 -1.0000 -1.0000 4203965 1581248531.70 151.5457 60.0033 32.0000 1.9791 1.9801 417.0012 417.2622 0.0393 -1.0000 -1.0000 4204184 1581248531.80 151.5457 60.0033 32.0000 1.9792 1.9802 417.0598 417.3215 0.0394 -1.0000 -1.0000 4204262 1581248531.90 151.5457 60.0033 32.0000 1.9783 1.9793 417.0894 417.3513 0.0394 -1.0000 -1.0000 4204324 1581248532.00 151.5457 60.0033 32.0000 1.9804 1.9814 416.9735 417.2354 0.0394 -1.0000 -1.0000 4204387 1581248532.10 151.5457 60.0033 32.0000 1.9791 1.9802 416.9950 417.2567 0.0394 -1.0000 -1.0000 4204449 1581248532.20 151.5457 60.0033 32.0000 1.9788 1.9798 416.9845 417.2458 0.0393 -1.0000 -1.0000 4204527 1581248532.30 151.5496 60.0033 32.0000 1.9790 1.9801 416.9983 417.2597 0.0394 -1.0000 -1.0000 4204590 1581248532.40 151.5496 60.0033 32.0000 1.9789 1.9800 417.0182 417.2802 0.0394 -1.0000 -1.0000 4204652 1581248532.50 151.5496 60.0033 32.0000 1.9803 1.9813 416.9720 417.2339 0.0394 -1.0000 -1.0000 4204731 1581248532.60 151.5496 60.0033 32.0000 1.9807 1.9817 416.8161 417.0775 0.0393 -1.0000 -1.0000 4204777 1581248532.70 151.5496 60.0033 32.0000 1.9798 1.9808 416.9464 417.2081 0.0394 -1.0000 -1.0000 4204856 1581248532.80 151.5496 60.0033 32.0000 1.9797 1.9807 417.0072 417.2691 0.0394 -1.0000 -1.0000 4205293 1581248532.90 151.5306 60.0033 32.0000 1.9792 1.9802 417.0503 417.3120 0.0394 -1.0000 -1.0000 4205371 1581248533.00 151.5306 60.0033 32.0000 1.9794 1.9804 417.0390 417.3010 0.0394 -1.0000 -1.0000 4205434 1581248533.10 151.5306 60.0033 32.0000 1.9796 1.9807 416.8470 417.1079 0.0393 -1.0000 -1.0000 4205496 1581248533.20 151.5306 60.0033 32.0000 1.9786 1.9797 416.8911 417.1533 0.0395 -1.0000 -1.0000 4205559 1581248533.30 151.5306 60.0033 32.0000 1.9786 1.9797 416.9526 417.2142 0.0393 -1.0000 -1.0000 4205637 1581248533.40 151.5092 60.0033 32.0000 1.9783 1.9793 417.0464 417.3077 0.0394 -1.0000 -1.0000 4205699 1581248533.50 151.5092 60.0033 32.0000 1.9790 1.9800 417.1052 417.3674 0.0394 -1.0000 -1.0000 4205762 1581248533.60 151.5092 60.0033 32.0000 1.9792 1.9802 417.0701 417.3306 0.0392 -1.0000 -1.0000 4205840 1581248533.70 151.5092 60.0033 32.0000 1.9793 1.9803 417.0049 417.2660 0.0394 -1.0000 -1.0000 4205902 1581248533.80 151.5092 60.0033 32.0000 1.9800 1.9811 416.8903 417.1532 0.0396 -1.0000 -1.0000 4205981 1581248533.90 151.5245 60.0033 32.0000 1.9794 1.9804 416.7866 417.0490 0.0394 -1.0000 -1.0000 4206059 1581248534.00 151.5415 60.0033 32.0000 1.9793 1.9803 417.0364 417.2976 0.0393 -1.0000 -1.0000 4206121 1581248534.10 151.5415 60.0033 32.0000 1.9786 1.9796 417.0906 417.3530 0.0396 -1.0000 -1.0000 4206246 1581248534.20 151.5415 60.0033 32.0000 1.9791 1.9801 416.8602 417.1225 0.0394 -1.0000 -1.0000 4206324 1581248534.30 151.5415 60.0033 32.0000 1.9801 1.9811 416.7971 417.0584 0.0394 -1.0000 -1.0000 4206496 1581248534.40 151.5415 60.0033 32.0000 1.9796 1.9806 416.8385 417.1010 0.0395 -1.0000 -1.0000 4206559 1581248534.50 151.5546 60.0033 32.0000 1.9788 1.9798 416.9551 417.2175 0.0395 -1.0000 -1.0000 4206637 1581248534.60 151.5546 60.0033 32.0000 1.9780 1.9790 417.0113 417.2735 0.0394 -1.0000 -1.0000 4206684 1581248534.70 151.5546 60.0033 32.0000 1.9785 1.9795 417.0206 417.2823 0.0394 -1.0000 -1.0000 4206762 1581248534.80 151.5546 60.0033 32.0000 1.9789 1.9799 417.0211 417.2831 0.0395 -1.0000 -1.0000 4207012 1581248534.90 151.5546 60.0033 32.0000 1.9801 1.9811 416.8566 417.1191 0.0395 -1.0000 -1.0000 4207074 1581248535.00 151.5160 60.0028 32.0000 1.9798 1.9808 416.8390 417.1008 0.0394 -1.0000 -1.0000 4207137 1581248535.10 151.5101 60.0027 32.0000 1.9791 1.9802 416.8953 417.1579 0.0394 -1.0000 -1.0000 4207199 1581248535.20 151.5101 60.0027 32.0000 1.9787 1.9797 417.0007 417.2618 0.0393 -1.0000 -1.0000 4207262 1581248535.30 151.5101 60.0027 32.0000 1.9788 1.9799 416.9514 417.2125 0.0393 -1.0000 -1.0000 4207778 1581248535.40 151.5101 60.0027 32.0000 1.9794 1.9804 416.8151 417.0759 0.0393 -1.0000 -1.0000 4207840 1581248535.50 151.5101 60.0027 32.0000 1.9800 1.9810 416.8689 417.1303 0.0394 -1.0000 -1.0000 4207902 1581248535.60 151.5090 60.0027 32.0000 1.9797 1.9808 416.8387 417.1000 0.0393 -1.0000 -1.0000 4207981 1581248535.70 151.4685 60.0027 32.0000 1.9794 1.9804 416.9264 417.1880 0.0394 -1.0000 -1.0000 4208043 1581248535.80 151.4685 60.0027 32.0000 1.9779 1.9789 417.0233 417.2850 0.0393 -1.0000 -1.0000 4208231 1581248535.90 151.4685 60.0027 32.0000 1.9780 1.9790 416.9828 417.2446 0.0394 -1.0000 -1.0000 4208309 1581248536.00 151.4685 60.0027 32.0000 1.9790 1.9800 416.9785 417.2388 0.0392 -1.0000 -1.0000 4208371 1581248536.10 151.4685 60.0027 32.0000 1.9793 1.9803 416.8025 417.0634 0.0393 -1.0000 -1.0000 4208434 1581248536.20 151.4912 60.0027 32.0000 1.9795 1.9805 416.7219 416.9840 0.0395 -1.0000 -1.0000 4208512 1581248536.30 151.4912 60.0027 32.0000 1.9792 1.9802 416.8991 417.1613 0.0395 -1.0000 -1.0000 4208715 1581248536.40 151.4912 60.0027 32.0000 1.9783 1.9793 416.9056 417.1683 0.0395 -1.0000 -1.0000 4208777 1581248536.50 151.4912 60.0027 32.0000 1.9793 1.9803 416.9011 417.1634 0.0395 -1.0000 -1.0000 4208856 1581248536.60 151.4912 60.0027 32.0000 1.9796 1.9806 416.8063 417.0693 0.0395 -1.0000 -1.0000 4208918 1581248536.70 151.4937 60.0027 32.0000 1.9796 1.9806 416.8046 417.0664 0.0394 -1.0000 -1.0000 4208981 1581248536.80 151.5202 60.0027 32.0000 1.9783 1.9793 416.9333 417.1943 0.0392 -1.0000 -1.0000 4209043 1581248536.90 151.5202 60.0027 32.0000 1.9787 1.9797 416.9753 417.2378 0.0395 -1.0000 -1.0000 4209215 1581248537.00 151.5202 60.0027 32.0000 1.9785 1.9795 417.0013 417.2636 0.0395 -1.0000 -1.0000 4209293 1581248537.10 151.5202 60.0027 32.0000 1.9786 1.9796 417.0456 417.3075 0.0394 -1.0000 -1.0000 4209356 1581248537.20 151.5202 60.0027 32.0000 1.9795 1.9805 416.8840 417.1454 0.0393 -1.0000 -1.0000 4209418 1581248537.30 151.5202 60.0027 32.0000 1.9798 1.9808 416.8771 417.1386 0.0393 -1.0000 -1.0000 4209481 1581248537.40 151.5202 60.0027 32.0000 1.9800 1.9810 416.7491 417.0105 0.0394 -1.0000 -1.0000 4209543 1581248537.50 151.5202 60.0027 32.0000 1.9792 1.9802 416.8464 417.1085 0.0394 -1.0000 -1.0000 4209637 1581248537.60 151.5202 60.0027 32.0000 1.9789 1.9799 417.0417 417.3039 0.0394 -1.0000 -1.0000 4209699 1581248537.70 151.5202 60.0027 32.0000 1.9790 1.9800 417.0344 417.2968 0.0395 -1.0000 -1.0000 4209762 1581248537.80 151.4957 60.0027 32.0000 1.9801 1.9811 416.8349 417.0974 0.0395 -1.0000 -1.0000 4209824 1581248537.90 151.4678 60.0027 32.0000 1.9793 1.9804 416.8221 417.0842 0.0394 -1.0000 -1.0000 4210215 1581248538.00 151.4678 60.0027 32.0000 1.9793 1.9803 416.9115 417.1738 0.0395 -1.0000 -1.0000 4210277 1581248538.10 151.4678 60.0027 32.0000 1.9793 1.9803 416.8806 417.1420 0.0394 -1.0000 -1.0000 4210340 1581248538.20 151.4678 60.0027 32.0000 1.9791 1.9801 417.0382 417.2997 0.0393 -1.0000 -1.0000 4210418 1581248538.30 151.4678 60.0027 32.0000 1.9790 1.9801 417.0638 417.3260 0.0394 -1.0000 -1.0000 4210481 1581248538.40 151.4465 60.0027 32.0000 1.9794 1.9804 416.8809 417.1426 0.0395 -1.0000 -1.0000 4210731 1581248538.50 151.4465 60.0027 32.0000 1.9800 1.9810 416.7389 417.0003 0.0393 -1.0000 -1.0000 4210809 1581248538.60 151.4465 60.0027 32.0000 1.9792 1.9802 416.8097 417.0702 0.0393 -1.0000 -1.0000 4210871 1581248538.70 151.4465 60.0027 32.0000 1.9791 1.9801 417.0239 417.2858 0.0394 -1.0000 -1.0000 4210949 1581248538.80 151.4465 60.0027 32.0000 1.9796 1.9806 417.0547 417.3172 0.0395 -1.0000 -1.0000 4211012 1581248538.90 151.4465 60.0027 32.0000 1.9802 1.9812 416.9179 417.1784 0.0392 -1.0000 -1.0000 4211074 1581248539.00 151.4465 60.0027 32.0000 1.9806 1.9816 416.8596 417.1214 0.0394 -1.0000 -1.0000 4211152 1581248539.10 151.4526 60.0027 32.0000 1.9798 1.9809 416.8528 417.1146 0.0394 -1.0000 -1.0000 4211215 1581248539.20 151.4584 60.0027 32.0000 1.9791 1.9801 416.9191 417.1816 0.0395 -1.0000 -1.0000 4211277 1581248539.30 151.4584 60.0027 32.0000 1.9798 1.9808 417.0957 417.3585 0.0396 -1.0000 -1.0000 4211340 1581248539.40 151.4584 60.0027 32.0000 1.9801 1.9811 417.0464 417.3090 0.0395 -1.0000 -1.0000 4211449 1581248539.50 151.4524 60.0027 32.0000 1.9795 1.9806 416.9699 417.2321 0.0395 -1.0000 -1.0000 4211512 1581248539.60 151.4497 60.0027 32.0000 1.9795 1.9806 416.7927 417.0551 0.0395 -1.0000 -1.0000 4211590 1581248539.70 151.4497 60.0027 32.0000 1.9798 1.9809 416.7612 417.0230 0.0394 -1.0000 -1.0000 4211652 1581248539.80 151.4497 60.0027 32.0000 1.9798 1.9808 416.9993 417.2614 0.0394 -1.0000 -1.0000 4211715 1581248539.90 151.4497 60.0027 32.0000 1.9794 1.9804 417.0844 417.3461 0.0394 -1.0000 -1.0000 4211996 1581248540.00 151.4497 60.0027 32.0000 1.9796 1.9806 416.9773 417.2395 0.0394 -1.0000 -1.0000 4212059 1581248540.10 151.4289 60.0028 32.0000 1.9799 1.9809 416.9550 417.2174 0.0395 -1.0000 -1.0000 4212121 1581248540.20 151.4289 60.0028 32.0000 1.9800 1.9811 416.8563 417.1189 0.0395 -1.0000 -1.0000 4212199 1581248540.30 151.4289 60.0028 32.0000 1.9796 1.9806 416.8273 417.0890 0.0394 -1.0000 -1.0000 4212262 1581248540.40 151.4289 60.0028 32.0000 1.9796 1.9807 416.9321 417.1945 0.0395 -1.0000 -1.0000 4212324 1581248540.50 151.4289 60.0028 32.0000 1.9787 1.9797 416.9387 417.2007 0.0394 -1.0000 -1.0000 4212512 1581248540.60 151.4289 60.0028 32.0000 1.9789 1.9799 417.0800 417.3427 0.0396 -1.0000 -1.0000 4212574 1581248540.70 151.4570 60.0028 32.0000 1.9787 1.9797 417.1121 417.3753 0.0396 -1.0000 -1.0000 4212652 1581248540.80 151.4570 60.0028 32.0000 1.9797 1.9807 416.9393 417.2015 0.0394 -1.0000 -1.0000 4212715 1581248540.90 151.4570 60.0028 32.0000 1.9797 1.9807 416.9088 417.1710 0.0395 -1.0000 -1.0000 4212777 1581248541.00 151.4570 60.0028 32.0000 1.9797 1.9807 416.9010 417.1638 0.0395 -1.0000 -1.0000 4213887 1581248541.10 151.4570 60.0028 32.0000 1.9796 1.9806 417.0043 417.2672 0.0396 -1.0000 -1.0000 4213949 1581248541.20 151.4570 60.0028 32.0000 1.9788 1.9798 417.1089 417.3713 0.0394 -1.0000 -1.0000 4214012 1581248541.30 151.4570 60.0028 32.0000 1.9795 1.9805 417.0794 417.3411 0.0394 -1.0000 -1.0000 4214074 1581248541.40 151.4570 60.0028 32.0000 1.9802 1.9812 416.8860 417.1474 0.0393 -1.0000 -1.0000 4214137 1581248541.50 151.4587 60.0028 32.0000 1.9798 1.9808 416.8428 417.1048 0.0395 -1.0000 -1.0000 4214199 1581248541.60 151.4613 60.0028 32.0000 1.9795 1.9805 416.9026 417.1653 0.0395 -1.0000 -1.0000 4214277 1581248541.70 151.4613 60.0028 32.0000 1.9794 1.9804 416.9715 417.2331 0.0394 -1.0000 -1.0000 4214340 1581248541.80 151.4334 60.0028 32.0000 1.9791 1.9801 417.0612 417.3241 0.0396 -1.0000 -1.0000 4214402 1581248541.90 151.4334 60.0028 32.0000 1.9792 1.9802 417.0229 417.2855 0.0395 -1.0000 -1.0000 4214481 1581248542.00 151.4334 60.0028 32.0000 1.9794 1.9805 416.9017 417.1642 0.0396 -1.0000 -1.0000 4214856 1581248542.10 151.4334 60.0028 32.0000 1.9798 1.9808 416.8294 417.0918 0.0395 -1.0000 -1.0000 4214918 1581248542.20 151.4334 60.0028 32.0000 1.9799 1.9810 416.8240 417.0868 0.0395 -1.0000 -1.0000 4214996 1581248542.30 151.4334 60.0028 32.0000 1.9793 1.9803 416.9411 417.2034 0.0395 -1.0000 -1.0000 4215059 1581248542.40 151.4859 60.0028 32.0000 1.9786 1.9796 417.0336 417.2962 0.0395 -1.0000 -1.0000 4215121 1581248542.50 151.4859 60.0028 32.0000 1.9785 1.9795 417.0532 417.3153 0.0394 -1.0000 -1.0000 4215199 1581248542.60 151.4859 60.0028 32.0000 1.9797 1.9807 417.0624 417.3243 0.0394 -1.0000 -1.0000 4215262 1581248542.70 151.4859 60.0028 32.0000 1.9800 1.9811 416.9820 417.2451 0.0396 -1.0000 -1.0000 4215340 1581248542.80 151.4859 60.0028 32.0000 1.9798 1.9808 416.8207 417.0830 0.0395 -1.0000 -1.0000 4215402 1581248542.90 151.4859 60.0028 32.0000 1.9797 1.9807 416.8659 417.1294 0.0396 -1.0000 -1.0000 4215465 1581248543.00 151.4859 60.0028 32.0000 1.9800 1.9811 416.8334 417.0952 0.0394 -1.0000 -1.0000 4215543 1581248543.10 151.4859 60.0028 32.0000 1.9803 1.9813 416.8937 417.1555 0.0395 -1.0000 -1.0000 4215606 1581248543.20 151.4859 60.0028 32.0000 1.9801 1.9811 417.0626 417.3246 0.0394 -1.0000 -1.0000 4215668 1581248543.30 151.4859 60.0028 32.0000 1.9792 1.9803 416.9393 417.2020 0.0396 -1.0000 -1.0000 4215746 1581248543.40 151.4958 60.0028 32.0000 1.9802 1.9813 416.8802 417.1425 0.0394 -1.0000 -1.0000 4215809 1581248543.50 151.5039 60.0028 32.0000 1.9801 1.9812 416.9563 417.2182 0.0394 -1.0000 -1.0000 4215871 1581248543.60 151.5039 60.0028 32.0000 1.9791 1.9801 416.9913 417.2531 0.0394 -1.0000 -1.0000 4215996 1581248543.70 151.5204 60.0028 32.0000 1.9798 1.9808 417.1214 417.3836 0.0394 -1.0000 -1.0000 4216059 1581248543.80 151.5255 60.0028 32.0000 1.9792 1.9803 417.0915 417.3540 0.0395 -1.0000 -1.0000 4216121 1581248543.90 151.5255 60.0028 32.0000 1.9797 1.9808 416.9145 417.1776 0.0395 -1.0000 -1.0000 4216199 1581248544.00 151.5255 60.0028 32.0000 1.9802 1.9813 416.8467 417.1085 0.0394 -1.0000 -1.0000 4216262 1581248544.10 151.5255 60.0028 32.0000 1.9796 1.9806 416.8244 417.0864 0.0395 -1.0000 -1.0000 4216496 1581248544.20 151.5255 60.0028 32.0000 1.9806 1.9816 416.8434 417.1057 0.0395 -1.0000 -1.0000 4216559 1581248544.30 151.5255 60.0028 32.0000 1.9791 1.9801 417.0364 417.2984 0.0394 -1.0000 -1.0000 4216621 1581248544.40 151.5255 60.0028 32.0000 1.9793 1.9803 416.9899 417.2515 0.0394 -1.0000 -1.0000 4216684 1581248544.50 151.5255 60.0028 32.0000 1.9797 1.9808 416.9144 417.1771 0.0395 -1.0000 -1.0000 4216762 1581248544.60 151.5255 60.0028 32.0000 1.9799 1.9809 416.8064 417.0688 0.0395 -1.0000 -1.0000 4217199 1581248544.70 151.5333 60.0028 32.0000 1.9798 1.9808 416.9488 417.2119 0.0396 -1.0000 -1.0000 4217277 1581248544.80 151.5333 60.0028 32.0000 1.9790 1.9800 416.8910 417.1529 0.0394 -1.0000 -1.0000 4217340 1581248544.90 151.5333 60.0028 32.0000 1.9796 1.9806 417.0304 417.2922 0.0395 -1.0000 -1.0000 4217402 1581248545.00 151.5333 60.0028 32.0000 1.9795 1.9806 417.0160 417.2775 0.0393 -1.0000 -1.0000 4217481 1581248545.10 151.5333 60.0028 32.0000 1.9799 1.9809 416.9254 417.1873 0.0395 -1.0000 -1.0000 4217699 1581248545.20 151.5270 60.0028 32.0000 1.9802 1.9812 416.8464 417.1090 0.0395 -1.0000 -1.0000 4217762 1581248545.30 151.5143 60.0028 32.0000 1.9798 1.9808 416.8499 417.1125 0.0396 -1.0000 -1.0000 4217840 1581248545.40 151.5143 60.0028 32.0000 1.9786 1.9796 417.0268 417.2899 0.0395 -1.0000 -1.0000 4217902 1581248545.50 151.5143 60.0028 32.0000 1.9786 1.9797 417.0127 417.2749 0.0395 -1.0000 -1.0000 4217965 1581248545.60 151.5143 60.0028 32.0000 1.9791 1.9801 416.9550 417.2186 0.0397 -1.0000 -1.0000 4218043 1581248545.70 151.5143 60.0028 32.0000 1.9805 1.9815 416.8637 417.1268 0.0395 -1.0000 -1.0000 4218106 1581248545.80 151.5482 60.0028 32.0000 1.9797 1.9807 416.8449 417.1070 0.0395 -1.0000 -1.0000 4218168 1581248545.90 151.5482 60.0028 32.0000 1.9797 1.9807 416.8689 417.1308 0.0395 -1.0000 -1.0000 4218231 1581248546.00 151.5482 60.0028 32.0000 1.9790 1.9800 416.8427 417.1051 0.0395 -1.0000 -1.0000 4218293 1581248546.10 151.5482 60.0028 32.0000 1.9784 1.9795 416.9547 417.2159 0.0393 -1.0000 -1.0000 4218356 1581248546.20 151.5482 60.0028 32.0000 1.9789 1.9799 416.9850 417.2479 0.0396 -1.0000 -1.0000 4218434 1581248546.30 151.5144 60.0028 32.0000 1.9796 1.9806 416.8654 417.1282 0.0395 -1.0000 -1.0000 4218496 1581248546.40 151.5085 60.0028 32.0000 1.9801 1.9811 416.8271 417.0892 0.0395 -1.0000 -1.0000 4218559 1581248546.50 151.5085 60.0028 32.0000 1.9796 1.9806 416.9077 417.1693 0.0394 -1.0000 -1.0000 4218637 1581248546.60 151.5085 60.0028 32.0000 1.9785 1.9795 416.9801 417.2425 0.0395 -1.0000 -1.0000 4218699 1581248546.70 151.5085 60.0028 32.0000 1.9786 1.9796 417.0761 417.3387 0.0395 -1.0000 -1.0000 4218762 1581248546.80 151.5088 60.0028 32.0000 1.9792 1.9803 417.0381 417.3016 0.0396 -1.0000 -1.0000 4218840 1581248546.90 151.5195 60.0028 32.0000 1.9802 1.9812 416.8823 417.1451 0.0395 -1.0000 -1.0000 4218887 1581248547.00 151.5195 60.0028 32.0000 1.9799 1.9809 416.8970 417.1585 0.0393 -1.0000 -1.0000 4218965 1581248547.10 151.5195 60.0028 32.0000 1.9792 1.9803 416.8250 417.0863 0.0394 -1.0000 -1.0000 4219027 1581248547.20 151.5195 60.0028 32.0000 1.9794 1.9804 416.8753 417.1372 0.0393 -1.0000 -1.0000 4219246 1581248547.30 151.5195 60.0028 32.0000 1.9787 1.9798 416.9799 417.2426 0.0396 -1.0000 -1.0000 4219309 1581248547.40 151.5195 60.0028 32.0000 1.9786 1.9796 417.0475 417.3098 0.0395 -1.0000 -1.0000 4219387 1581248547.50 151.5178 60.0028 32.0000 1.9789 1.9799 417.0498 417.3123 0.0395 -1.0000 -1.0000 4219449 1581248547.60 151.5178 60.0028 32.0000 1.9797 1.9807 416.8633 417.1256 0.0395 -1.0000 -1.0000 4219512 1581248547.70 151.5178 60.0028 32.0000 1.9796 1.9807 416.8971 417.1594 0.0394 -1.0000 -1.0000 4220231 1581248547.80 151.5178 60.0028 32.0000 1.9802 1.9812 416.9127 417.1738 0.0392 -1.0000 -1.0000 4220309 1581248547.90 151.5178 60.0028 32.0000 1.9789 1.9799 417.0680 417.3304 0.0395 -1.0000 -1.0000 4220371 1581248548.00 151.5225 60.0028 32.0000 1.9792 1.9802 417.1383 417.3999 0.0394 -1.0000 -1.0000 4220434 1581248548.10 151.5225 60.0028 32.0000 1.9796 1.9806 416.9290 417.1913 0.0394 -1.0000 -1.0000 4220496 1581248548.20 151.5225 60.0028 32.0000 1.9790 1.9801 416.8248 417.0875 0.0396 -1.0000 -1.0000 4220574 1581248548.30 151.5225 60.0028 32.0000 1.9796 1.9806 416.7711 417.0335 0.0395 -1.0000 -1.0000 4220637 1581248548.40 151.5225 60.0028 32.0000 1.9784 1.9794 416.8779 417.1398 0.0394 -1.0000 -1.0000 4220699 1581248548.50 151.5263 60.0028 32.0000 1.9781 1.9791 416.9649 417.2274 0.0395 -1.0000 -1.0000 4220777 1581248548.60 151.5419 60.0028 32.0000 1.9787 1.9797 416.9787 417.2418 0.0396 -1.0000 -1.0000 4220840 1581248548.70 151.5419 60.0028 32.0000 1.9791 1.9801 416.9387 417.2012 0.0395 -1.0000 -1.0000 4220981 1581248548.80 151.5419 60.0028 32.0000 1.9796 1.9806 416.8209 417.0821 0.0393 -1.0000 -1.0000 4221043 1581248548.90 151.5419 60.0028 32.0000 1.9791 1.9801 416.8422 417.1053 0.0396 -1.0000 -1.0000 4221106 1581248549.00 151.5419 60.0028 32.0000 1.9775 1.9785 416.9970 417.2591 0.0394 -1.0000 -1.0000 4221184 1581248549.10 151.4668 60.0028 32.0000 1.9780 1.9790 417.0913 417.3540 0.0396 -1.0000 -1.0000 4221246 1581248549.20 151.4668 60.0028 32.0000 1.9792 1.9803 417.0386 417.3008 0.0395 -1.0000 -1.0000 4221465 1581248549.30 151.4668 60.0028 32.0000 1.9788 1.9798 416.9306 417.1929 0.0395 -1.0000 -1.0000 4221543 1581248549.40 151.4668 60.0028 32.0000 1.9797 1.9807 416.8471 417.1100 0.0395 -1.0000 -1.0000 4221606 1581248549.50 151.4668 60.0028 32.0000 1.9791 1.9801 416.7651 417.0270 0.0395 -1.0000 -1.0000 4221668 1581248549.60 151.5069 60.0025 32.0000 1.9786 1.9796 416.8423 417.1037 0.0393 -1.0000 -1.0000 4221746 1581248549.70 151.5112 60.0025 32.0000 1.9794 1.9805 416.9099 417.1732 0.0396 -1.0000 -1.0000 4221809 1581248549.80 151.5112 60.0025 32.0000 1.9786 1.9797 416.9654 417.2270 0.0393 -1.0000 -1.0000 4221996 1581248549.90 151.5112 60.0025 32.0000 1.9793 1.9804 416.8075 417.0692 0.0395 -1.0000 -1.0000 4222059 1581248550.00 151.5112 60.0025 32.0000 1.9796 1.9806 416.8339 417.0964 0.0395 -1.0000 -1.0000 4222121 1581248550.10 151.5112 60.0025 32.0000 1.9799 1.9810 416.8643 417.1273 0.0396 -1.0000 -1.0000 4222184 1581248550.20 151.4695 60.0025 32.0000 1.9787 1.9797 417.0246 417.2875 0.0396 -1.0000 -1.0000 4222262 1581248550.30 151.4695 60.0025 32.0000 1.9774 1.9784 417.0483 417.3098 0.0393 -1.0000 -1.0000 4222496 1581248550.40 151.4695 60.0025 32.0000 1.9786 1.9797 416.9640 417.2272 0.0396 -1.0000 -1.0000 4222559 1581248550.50 151.4695 60.0025 32.0000 1.9790 1.9800 416.9374 417.1997 0.0395 -1.0000 -1.0000 4222637 1581248550.60 151.4695 60.0025 32.0000 1.9800 1.9810 416.8691 417.1307 0.0394 -1.0000 -1.0000 4222699 1581248550.70 151.4637 60.0025 32.0000 1.9785 1.9795 416.9206 417.1827 0.0395 -1.0000 -1.0000 4222762 1581248550.80 151.4477 60.0025 32.0000 1.9786 1.9796 417.0438 417.3069 0.0396 -1.0000 -1.0000 4223465 1581248550.90 151.4477 60.0025 32.0000 1.9785 1.9795 417.0720 417.3342 0.0394 -1.0000 -1.0000 4223528 1581248551.00 151.4477 60.0025 32.0000 1.9789 1.9800 416.8354 417.0976 0.0394 -1.0000 -1.0000 4223606 1581248551.10 151.4477 60.0025 32.0000 1.9797 1.9807 416.8067 417.0686 0.0394 -1.0000 -1.0000 4223699 1581248551.20 151.4477 60.0025 32.0000 1.9789 1.9799 416.8095 417.0713 0.0394 -1.0000 -1.0000 4223762 1581248551.30 151.5014 60.0025 32.0000 1.9781 1.9791 416.9262 417.1879 0.0394 -1.0000 -1.0000 4223824 1581248551.40 151.5014 60.0025 32.0000 1.9781 1.9792 417.0288 417.2911 0.0394 -1.0000 -1.0000 4223887 1581248551.50 151.5014 60.0025 32.0000 1.9787 1.9797 417.0022 417.2632 0.0392 -1.0000 -1.0000 4223949 1581248551.60 151.5014 60.0025 32.0000 1.9795 1.9806 416.8913 417.1535 0.0395 -1.0000 -1.0000 4224028 1581248551.70 151.5014 60.0025 32.0000 1.9800 1.9810 416.8818 417.1444 0.0395 -1.0000 -1.0000 4224090 1581248551.80 151.4970 60.0025 32.0000 1.9795 1.9805 416.8154 417.0777 0.0395 -1.0000 -1.0000 4224262 1581248551.90 151.4962 60.0025 32.0000 1.9796 1.9806 416.9487 417.2109 0.0395 -1.0000 -1.0000 4224340 1581248552.00 151.4962 60.0025 32.0000 1.9792 1.9802 416.9928 417.2558 0.0396 -1.0000 -1.0000 4224402 1581248552.10 151.4962 60.0025 32.0000 1.9791 1.9801 417.0316 417.2943 0.0394 -1.0000 -1.0000 4224465 1581248552.20 151.4962 60.0025 32.0000 1.9797 1.9808 416.9213 417.1825 0.0394 -1.0000 -1.0000 4224543 1581248552.30 151.4962 60.0025 32.0000 1.9796 1.9806 416.8708 417.1332 0.0395 -1.0000 -1.0000 4224715 1581248552.40 151.4615 60.0025 32.0000 1.9795 1.9805 416.8961 417.1585 0.0395 -1.0000 -1.0000 4224777 1581248552.50 151.4615 60.0025 32.0000 1.9788 1.9798 416.9479 417.2103 0.0395 -1.0000 -1.0000 4224856 1581248552.60 151.4532 60.0025 32.0000 1.9791 1.9801 417.0333 417.2960 0.0395 -1.0000 -1.0000 4224918 1581248552.70 151.4800 60.0025 32.0000 1.9788 1.9798 417.0615 417.3237 0.0395 -1.0000 -1.0000 4224996 1581248552.80 151.4800 60.0025 32.0000 1.9794 1.9805 416.9962 417.2579 0.0393 -1.0000 -1.0000 4225059 1581248552.90 151.4800 60.0025 32.0000 1.9790 1.9801 416.8307 417.0921 0.0394 -1.0000 -1.0000 4225746 1581248553.00 151.4800 60.0025 32.0000 1.9795 1.9805 416.8511 417.1124 0.0394 -1.0000 -1.0000 4225824 1581248553.10 151.4800 60.0025 32.0000 1.9798 1.9809 416.9210 417.1833 0.0395 -1.0000 -1.0000 4225887 1581248553.20 151.4800 60.0025 32.0000 1.9794 1.9805 417.1229 417.3855 0.0395 -1.0000 -1.0000 4225981 1581248553.30 151.4800 60.0025 32.0000 1.9791 1.9802 417.0505 417.3125 0.0394 -1.0000 -1.0000 4226059 1581248553.40 151.4703 60.0025 32.0000 1.9805 1.9815 416.9327 417.1948 0.0394 -1.0000 -1.0000 4226121 1581248553.50 151.4551 60.0025 32.0000 1.9794 1.9804 416.9348 417.1962 0.0393 -1.0000 -1.0000 4226184 1581248553.60 151.4551 60.0025 32.0000 1.9794 1.9804 416.9429 417.2053 0.0395 -1.0000 -1.0000 4226246 1581248553.70 151.4551 60.0025 32.0000 1.9788 1.9798 417.0056 417.2684 0.0395 -1.0000 -1.0000 4226309 1581248553.80 151.4551 60.0025 32.0000 1.9793 1.9803 417.0382 417.3005 0.0395 -1.0000 -1.0000 4226387 1581248553.90 151.4551 60.0025 32.0000 1.9791 1.9801 417.1077 417.3701 0.0395 -1.0000 -1.0000 4226449 1581248554.00 151.4106 60.0025 32.0000 1.9795 1.9805 417.0172 417.2797 0.0395 -1.0000 -1.0000 4226512 1581248554.10 151.4106 60.0025 32.0000 1.9802 1.9812 416.8968 417.1591 0.0395 -1.0000 -1.0000 4226574 1581248554.20 151.4106 60.0025 32.0000 1.9794 1.9805 416.8647 417.1275 0.0395 -1.0000 -1.0000 4226652 1581248554.30 151.4106 60.0025 32.0000 1.9793 1.9803 417.0038 417.2658 0.0394 -1.0000 -1.0000 4226715 1581248554.40 151.4106 60.0025 32.0000 1.9781 1.9791 417.0558 417.3176 0.0394 -1.0000 -1.0000 4226777 1581248554.50 151.4106 60.0025 32.0000 1.9791 1.9801 417.0469 417.3077 0.0394 -1.0000 -1.0000 4226856 1581248554.60 151.4520 60.0021 32.0000 1.9790 1.9800 416.9932 417.2562 0.0395 -1.0000 -1.0000 4226902 1581248554.70 151.4520 60.0021 32.0000 1.9797 1.9807 416.9207 417.1825 0.0394 -1.0000 -1.0000 4226981 1581248554.80 151.4520 60.0021 32.0000 1.9800 1.9811 416.9500 417.2117 0.0395 -1.0000 -1.0000 4227043 1581248554.90 151.4520 60.0021 32.0000 1.9798 1.9808 416.9919 417.2549 0.0396 -1.0000 -1.0000 4227231 1581248555.00 151.4520 60.0021 32.0000 1.9796 1.9806 417.1190 417.3819 0.0395 -1.0000 -1.0000 4227293 1581248555.10 151.4520 60.0021 32.0000 1.9798 1.9809 417.1242 417.3859 0.0394 -1.0000 -1.0000 4227356 1581248555.20 151.4520 60.0021 32.0000 1.9792 1.9802 417.0614 417.3237 0.0395 -1.0000 -1.0000 4227418 1581248555.30 151.4520 60.0021 32.0000 1.9799 1.9809 416.9912 417.2522 0.0393 -1.0000 -1.0000 4227496 1581248555.40 151.4520 60.0021 32.0000 1.9793 1.9804 416.9337 417.1954 0.0394 -1.0000 -1.0000 4227559 1581248555.50 151.4520 60.0021 32.0000 1.9791 1.9802 416.9999 417.2615 0.0393 -1.0000 -1.0000 4227746 1581248555.60 151.4520 60.0021 32.0000 1.9794 1.9804 417.0292 417.2908 0.0394 -1.0000 -1.0000 4227825 1581248555.70 151.4520 60.0021 32.0000 1.9794 1.9804 417.0822 417.3455 0.0396 -1.0000 -1.0000 4227887 1581248555.80 151.4470 60.0021 32.0000 1.9796 1.9807 417.0792 417.3417 0.0395 -1.0000 -1.0000 4227949 1581248555.90 151.4470 60.0021 32.0000 1.9803 1.9813 417.0372 417.3003 0.0396 -1.0000 -1.0000 4228012 1581248556.00 151.4470 60.0021 32.0000 1.9802 1.9812 416.9307 417.1932 0.0394 -1.0000 -1.0000 4228246 1581248556.10 151.4470 60.0021 32.0000 1.9801 1.9811 416.9082 417.1695 0.0393 -1.0000 -1.0000 4228309 1581248556.20 151.4470 60.0021 32.0000 1.9797 1.9807 417.0135 417.2755 0.0394 -1.0000 -1.0000 4228387 1581248556.30 151.4510 60.0021 32.0000 1.9791 1.9801 417.0624 417.3253 0.0396 -1.0000 -1.0000 4228449 1581248556.40 151.4900 60.0021 32.0000 1.9799 1.9810 417.1614 417.4238 0.0394 -1.0000 -1.0000 4228512 1581248556.50 151.4900 60.0021 32.0000 1.9799 1.9810 417.0133 417.2761 0.0395 -1.0000 -1.0000 4228996 1581248556.60 151.4900 60.0021 32.0000 1.9803 1.9813 416.9075 417.1686 0.0393 -1.0000 -1.0000 4229059 1581248556.70 151.4900 60.0021 32.0000 1.9807 1.9817 416.9335 417.1953 0.0395 -1.0000 -1.0000 4229137 1581248556.80 151.4900 60.0021 32.0000 1.9799 1.9809 416.9758 417.2397 0.0396 -1.0000 -1.0000 4229199 1581248556.90 151.4599 60.0021 32.0000 1.9790 1.9800 416.9736 417.2357 0.0395 -1.0000 -1.0000 4229277 1581248557.00 151.4599 60.0021 32.0000 1.9796 1.9806 417.1124 417.3754 0.0396 -1.0000 -1.0000 4229340 1581248557.10 151.4599 60.0021 32.0000 1.9797 1.9807 417.0313 417.2932 0.0394 -1.0000 -1.0000 4229402 1581248557.20 151.4599 60.0021 32.0000 1.9799 1.9809 416.9729 417.2351 0.0395 -1.0000 -1.0000 4229465 1581248557.30 151.4599 60.0021 32.0000 1.9801 1.9812 416.8798 417.1424 0.0395 -1.0000 -1.0000 4229543 1581248557.40 151.4742 60.0021 32.0000 1.9806 1.9817 416.8380 417.0999 0.0394 -1.0000 -1.0000 4229606 1581248557.50 151.4818 60.0021 32.0000 1.9805 1.9815 416.9268 417.1893 0.0396 -1.0000 -1.0000 4230028 1581248557.60 151.4818 60.0021 32.0000 1.9802 1.9812 417.1141 417.3768 0.0395 -1.0000 -1.0000 4230090 1581248557.70 151.4818 60.0021 32.0000 1.9802 1.9813 417.0917 417.3543 0.0395 -1.0000 -1.0000 4230152 1581248557.80 151.4818 60.0021 32.0000 1.9799 1.9809 416.9692 417.2309 0.0394 -1.0000 -1.0000 4230215 1581248557.90 151.4818 60.0021 32.0000 1.9802 1.9812 416.8599 417.1221 0.0395 -1.0000 -1.0000 4230293 1581248558.00 151.4307 60.0021 32.0000 1.9795 1.9805 416.8572 417.1198 0.0395 -1.0000 -1.0000 4230543 1581248558.10 151.4307 60.0021 32.0000 1.9799 1.9809 416.9864 417.2482 0.0393 -1.0000 -1.0000 4230606 1581248558.20 151.4307 60.0021 32.0000 1.9792 1.9803 417.0941 417.3551 0.0393 -1.0000 -1.0000 4230668 1581248558.30 151.4307 60.0021 32.0000 1.9784 1.9795 417.1204 417.3817 0.0393 -1.0000 -1.0000 4230731 1581248558.40 151.4307 60.0021 32.0000 1.9795 1.9805 416.9882 417.2494 0.0393 -1.0000 -1.0000 4230793 1581248558.50 151.4307 60.0021 32.0000 1.9800 1.9811 416.9239 417.1863 0.0395 -1.0000 -1.0000 4230871 1581248558.60 151.4849 60.0021 32.0000 1.9801 1.9811 416.8383 417.1011 0.0396 -1.0000 -1.0000 4230934 1581248558.70 151.4849 60.0021 32.0000 1.9797 1.9807 416.8215 417.0840 0.0395 -1.0000 -1.0000 4231012 1581248558.80 151.4849 60.0021 32.0000 1.9791 1.9801 417.1194 417.3813 0.0395 -1.0000 -1.0000 4231074 1581248558.90 151.4849 60.0021 32.0000 1.9791 1.9801 417.0806 417.3442 0.0396 -1.0000 -1.0000 4231137 1581248559.00 151.4849 60.0021 32.0000 1.9797 1.9807 416.9707 417.2335 0.0395 -1.0000 -1.0000 4231262 1581248559.10 151.4852 60.0021 32.0000 1.9803 1.9813 416.8750 417.1379 0.0396 -1.0000 -1.0000 4231340 1581248559.20 151.5129 60.0021 32.0000 1.9798 1.9809 416.8967 417.1591 0.0395 -1.0000 -1.0000 4231387 1581248559.30 151.5129 60.0021 32.0000 1.9790 1.9800 416.9839 417.2466 0.0395 -1.0000 -1.0000 4231465 1581248559.40 151.5129 60.0021 32.0000 1.9786 1.9796 417.0754 417.3375 0.0394 -1.0000 -1.0000 4231528 1581248559.50 151.5129 60.0021 32.0000 1.9788 1.9798 417.0501 417.3121 0.0394 -1.0000 -1.0000 4231590 1581248559.60 151.5129 60.0021 32.0000 1.9806 1.9816 417.0059 417.2683 0.0395 -1.0000 -1.0000 4231777 1581248559.70 151.5257 60.0022 32.0000 1.9803 1.9813 416.9198 417.1808 0.0394 -1.0000 -1.0000 4231840 1581248559.80 151.5257 60.0022 32.0000 1.9801 1.9811 416.8356 417.0985 0.0395 -1.0000 -1.0000 4231902 1581248559.90 151.5257 60.0022 32.0000 1.9797 1.9807 417.0379 417.3004 0.0395 -1.0000 -1.0000 4231981 1581248560.00 151.5257 60.0022 32.0000 1.9789 1.9799 417.1776 417.4398 0.0395 -1.0000 -1.0000 4232043 1581248560.10 151.5257 60.0022 32.0000 1.9793 1.9803 417.0772 417.3399 0.0395 -1.0000 -1.0000 4232590 1581248560.20 151.5269 60.0022 32.0000 1.9792 1.9802 417.0366 417.2986 0.0394 -1.0000 -1.0000 4232652 1581248560.30 151.5358 60.0022 32.0000 1.9800 1.9810 416.9194 417.1812 0.0394 -1.0000 -1.0000 4232715 1581248560.40 151.5358 60.0022 32.0000 1.9806 1.9816 416.8537 417.1156 0.0394 -1.0000 -1.0000 4232777 1581248560.50 151.5358 60.0022 32.0000 1.9807 1.9818 416.8824 417.1433 0.0393 -1.0000 -1.0000 4232856 1581248560.60 151.5358 60.0022 32.0000 1.9798 1.9808 416.9526 417.2150 0.0395 -1.0000 -1.0000 4232918 1581248560.70 151.5358 60.0022 32.0000 1.9788 1.9799 417.1437 417.4053 0.0393 -1.0000 -1.0000 4232996 1581248560.80 151.5358 60.0022 32.0000 1.9796 1.9806 417.1223 417.3840 0.0394 -1.0000 -1.0000 4233059 1581248560.90 151.5008 60.0022 32.0000 1.9792 1.9802 416.9741 417.2361 0.0395 -1.0000 -1.0000 4233137 1581248561.00 151.5008 60.0022 32.0000 1.9797 1.9808 416.9700 417.2322 0.0394 -1.0000 -1.0000 4233199 1581248561.10 151.5008 60.0022 32.0000 1.9798 1.9808 416.9268 417.1875 0.0392 -1.0000 -1.0000 4233262 1581248561.20 151.5008 60.0022 32.0000 1.9790 1.9800 417.0377 417.2997 0.0394 -1.0000 -1.0000 4233324 1581248561.30 151.5008 60.0022 32.0000 1.9793 1.9804 417.0843 417.3469 0.0395 -1.0000 -1.0000 4233402 1581248561.40 151.5008 60.0022 32.0000 1.9799 1.9810 417.0770 417.3383 0.0394 -1.0000 -1.0000 4233465 1581248561.50 151.5236 60.0022 32.0000 1.9799 1.9809 416.9992 417.2615 0.0394 -1.0000 -1.0000 4233528 1581248561.60 151.5236 60.0022 32.0000 1.9802 1.9812 416.9463 417.2078 0.0394 -1.0000 -1.0000 4234231 1581248561.70 151.5236 60.0022 32.0000 1.9800 1.9810 416.8643 417.1273 0.0396 -1.0000 -1.0000 4234293 1581248561.80 151.5236 60.0022 32.0000 1.9795 1.9805 416.9411 417.2039 0.0396 -1.0000 -1.0000 4234356 1581248561.90 151.5236 60.0022 32.0000 1.9794 1.9804 417.0057 417.2685 0.0395 -1.0000 -1.0000 4234434 1581248562.00 151.5080 60.0022 32.0000 1.9784 1.9794 416.9611 417.2231 0.0394 -1.0000 -1.0000 4234496 1581248562.10 151.5080 60.0022 32.0000 1.9793 1.9803 417.0000 417.2624 0.0395 -1.0000 -1.0000 4234559 1581248562.20 151.5080 60.0022 32.0000 1.9804 1.9814 416.8118 417.0732 0.0393 -1.0000 -1.0000 4234621 1581248562.30 151.5080 60.0022 32.0000 1.9801 1.9811 416.8354 417.0961 0.0393 -1.0000 -1.0000 4234684 1581248562.40 151.5080 60.0022 32.0000 1.9797 1.9807 416.9372 417.1990 0.0394 -1.0000 -1.0000 4234746 1581248562.50 151.5080 60.0022 32.0000 1.9793 1.9803 417.0321 417.2947 0.0396 -1.0000 -1.0000 4234824 1581248562.60 151.5080 60.0022 32.0000 1.9791 1.9801 417.0793 417.3408 0.0394 -1.0000 -1.0000 4234949 1581248562.70 151.5080 60.0022 32.0000 1.9792 1.9802 417.0356 417.2983 0.0395 -1.0000 -1.0000 4235027 1581248562.80 151.5080 60.0022 32.0000 1.9801 1.9812 416.9423 417.2048 0.0395 -1.0000 -1.0000 4235090 1581248562.90 151.5080 60.0022 32.0000 1.9799 1.9809 416.8588 417.1214 0.0395 -1.0000 -1.0000 4235152 1581248563.00 151.5080 60.0022 32.0000 1.9800 1.9810 416.9091 417.1717 0.0395 -1.0000 -1.0000 4235231 1581248563.10 151.5080 60.0022 32.0000 1.9797 1.9807 416.9249 417.1869 0.0394 -1.0000 -1.0000 4235293 1581248563.20 151.5464 60.0022 32.0000 1.9789 1.9799 417.0772 417.3398 0.0395 -1.0000 -1.0000 4235356 1581248563.30 151.5464 60.0022 32.0000 1.9794 1.9804 416.8690 417.1320 0.0396 -1.0000 -1.0000 4235434 1581248563.40 151.5464 60.0022 32.0000 1.9800 1.9810 416.7912 417.0530 0.0393 -1.0000 -1.0000 4235496 1581248563.50 151.5464 60.0022 32.0000 1.9797 1.9807 416.8780 417.1397 0.0394 -1.0000 -1.0000 4235559 1581248563.60 151.5464 60.0022 32.0000 1.9796 1.9806 416.9598 417.2219 0.0395 -1.0000 -1.0000 4235621 1581248563.70 151.5464 60.0022 32.0000 1.9787 1.9797 417.0523 417.3145 0.0394 -1.0000 -1.0000 4235965 1581248563.80 151.5708 60.0022 32.0000 1.9790 1.9800 417.0880 417.3504 0.0395 -1.0000 -1.0000 4236028 1581248563.90 151.5708 60.0022 32.0000 1.9792 1.9803 417.1365 417.3985 0.0395 -1.0000 -1.0000 4236106 1581248564.00 151.5708 60.0022 32.0000 1.9793 1.9804 416.9918 417.2541 0.0395 -1.0000 -1.0000 4236168 1581248564.10 151.5708 60.0022 32.0000 1.9795 1.9806 416.7384 417.0011 0.0395 -1.0000 -1.0000 4236231 1581248564.20 151.5708 60.0022 32.0000 1.9792 1.9803 416.8887 417.1508 0.0394 -1.0000 -1.0000 4236481 1581248564.30 151.5498 60.0022 32.0000 1.9797 1.9807 416.9092 417.1719 0.0395 -1.0000 -1.0000 4236543 1581248564.40 151.5498 60.0022 32.0000 1.9803 1.9813 417.0170 417.2789 0.0394 -1.0000 -1.0000 4236606 1581248564.50 151.5498 60.0022 32.0000 1.9794 1.9804 417.0187 417.2812 0.0395 -1.0000 -1.0000 4236668 1581248564.60 151.5498 60.0022 32.0000 1.9796 1.9806 416.9434 417.2052 0.0394 -1.0000 -1.0000 4236731 1581248564.70 151.5498 60.0022 32.0000 1.9798 1.9808 416.8017 417.0631 0.0394 -1.0000 -1.0000 4236809 1581248564.80 151.5763 60.0023 32.0000 1.9799 1.9809 416.8387 417.1005 0.0394 -1.0000 -1.0000 4236871 1581248564.90 151.5911 60.0023 32.0000 1.9795 1.9805 417.0120 417.2736 0.0394 -1.0000 -1.0000 4236934 1581248565.00 151.5911 60.0023 32.0000 1.9804 1.9815 416.9960 417.2576 0.0394 -1.0000 -1.0000 4237012 1581248565.10 151.5911 60.0023 32.0000 1.9795 1.9805 417.0427 417.3048 0.0395 -1.0000 -1.0000 4237074 1581248565.20 151.5911 60.0023 32.0000 1.9797 1.9807 416.9889 417.2502 0.0393 -1.0000 -1.0000 4237137 1581248565.30 151.5911 60.0023 32.0000 1.9799 1.9809 416.8073 417.0687 0.0394 -1.0000 -1.0000 4237215 1581248565.40 151.5918 60.0023 32.0000 1.9792 1.9802 416.8991 417.1612 0.0395 -1.0000 -1.0000 4237262 1581248565.50 151.5918 60.0023 32.0000 1.9801 1.9811 417.0826 417.3449 0.0394 -1.0000 -1.0000 4237340 1581248565.60 151.5918 60.0023 32.0000 1.9793 1.9803 417.1504 417.4125 0.0394 -1.0000 -1.0000 4237402 1581248565.70 151.5918 60.0023 32.0000 1.9790 1.9800 417.0741 417.3364 0.0395 -1.0000 -1.0000 4238106 1581248565.80 151.5918 60.0023 32.0000 1.9795 1.9805 416.9073 417.1688 0.0394 -1.0000 -1.0000 4238168 1581248565.90 151.5553 60.0023 32.0000 1.9802 1.9812 416.8982 417.1614 0.0396 -1.0000 -1.0000 4238246 1581248566.00 151.5553 60.0023 32.0000 1.9796 1.9806 416.9566 417.2184 0.0393 -1.0000 -1.0000 4238309 1581248566.10 151.5553 60.0023 32.0000 1.9788 1.9799 417.0304 417.2927 0.0395 -1.0000 -1.0000 4238371 1581248566.20 151.5553 60.0023 32.0000 1.9788 1.9798 417.0575 417.3190 0.0394 -1.0000 -1.0000 4238434 1581248566.30 151.5553 60.0023 32.0000 1.9790 1.9800 417.0724 417.3346 0.0395 -1.0000 -1.0000 4238496 1581248566.40 151.5553 60.0023 32.0000 1.9796 1.9807 417.0307 417.2937 0.0396 -1.0000 -1.0000 4238559 1581248566.50 151.5553 60.0023 32.0000 1.9801 1.9812 416.8769 417.1382 0.0393 -1.0000 -1.0000 4238637 1581248566.60 151.5553 60.0023 32.0000 1.9796 1.9806 417.0351 417.2966 0.0394 -1.0000 -1.0000 4238699 1581248566.70 151.5553 60.0023 32.0000 1.9790 1.9800 417.0868 417.3481 0.0393 -1.0000 -1.0000 4238777 1581248566.80 151.5553 60.0023 32.0000 1.9790 1.9801 417.0643 417.3261 0.0394 -1.0000 -1.0000 4238840 1581248566.90 151.5553 60.0023 32.0000 1.9791 1.9802 416.9787 417.2415 0.0396 -1.0000 -1.0000 4238902 1581248567.00 151.5098 60.0023 32.0000 1.9795 1.9805 416.9110 417.1728 0.0393 -1.0000 -1.0000 4238965 1581248567.10 151.5098 60.0023 32.0000 1.9795 1.9806 416.8731 417.1357 0.0395 -1.0000 -1.0000 4239043 1581248567.20 151.5098 60.0023 32.0000 1.9787 1.9798 416.9503 417.2122 0.0394 -1.0000 -1.0000 4239090 1581248567.30 151.5098 60.0023 32.0000 1.9790 1.9800 417.0231 417.2835 0.0392 -1.0000 -1.0000 4239277 1581248567.40 151.5098 60.0023 32.0000 1.9791 1.9802 417.0334 417.2956 0.0395 -1.0000 -1.0000 4239340 1581248567.50 151.5681 60.0023 32.0000 1.9797 1.9807 417.0032 417.2650 0.0394 -1.0000 -1.0000 4239402 1581248567.60 151.5840 60.0023 32.0000 1.9797 1.9807 416.8869 417.1485 0.0394 -1.0000 -1.0000 4239481 1581248567.70 151.5840 60.0023 32.0000 1.9797 1.9808 416.9373 417.1994 0.0394 -1.0000 -1.0000 4239543 1581248567.80 151.5840 60.0023 32.0000 1.9794 1.9804 417.0685 417.3306 0.0395 -1.0000 -1.0000 4240231 1581248567.90 151.5840 60.0023 32.0000 1.9792 1.9802 417.1031 417.3661 0.0395 -1.0000 -1.0000 4240309 1581248568.00 151.5801 60.0023 32.0000 1.9793 1.9803 417.0270 417.2885 0.0394 -1.0000 -1.0000 4240371 1581248568.10 151.5517 60.0023 32.0000 1.9799 1.9809 416.9594 417.2217 0.0395 -1.0000 -1.0000 4240434 1581248568.20 151.5517 60.0023 32.0000 1.9806 1.9816 416.9151 417.1780 0.0396 -1.0000 -1.0000 4240512 1581248568.30 151.5517 60.0023 32.0000 1.9794 1.9804 416.9023 417.1633 0.0393 -1.0000 -1.0000 4240574 1581248568.40 151.5517 60.0023 32.0000 1.9790 1.9800 416.9384 417.2001 0.0394 -1.0000 -1.0000 4240637 1581248568.50 151.5517 60.0023 32.0000 1.9790 1.9801 417.0735 417.3368 0.0396 -1.0000 -1.0000 4240699 1581248568.60 151.5205 60.0023 32.0000 1.9793 1.9803 417.0286 417.2901 0.0394 -1.0000 -1.0000 4240777 1581248568.70 151.5205 60.0023 32.0000 1.9798 1.9808 417.0458 417.3074 0.0393 -1.0000 -1.0000 4240840 1581248568.80 151.5205 60.0023 32.0000 1.9798 1.9808 417.0762 417.3382 0.0394 -1.0000 -1.0000 4241012 1581248568.90 151.5205 60.0023 32.0000 1.9791 1.9802 416.9705 417.2321 0.0394 -1.0000 -1.0000 4241074 1581248569.00 151.5205 60.0023 32.0000 1.9791 1.9801 417.0099 417.2717 0.0393 -1.0000 -1.0000 4241152 1581248569.10 151.5378 60.0023 32.0000 1.9788 1.9799 416.9955 417.2567 0.0393 -1.0000 -1.0000 4241215 1581248569.20 151.5684 60.0023 32.0000 1.9789 1.9800 416.9548 417.2166 0.0395 -1.0000 -1.0000 4241277 1581248569.30 151.5684 60.0023 32.0000 1.9806 1.9816 416.9237 417.1862 0.0395 -1.0000 -1.0000 4241543 1581248569.40 151.5684 60.0023 32.0000 1.9800 1.9810 416.8326 417.0953 0.0395 -1.0000 -1.0000 4241606 1581248569.50 151.5684 60.0023 32.0000 1.9795 1.9805 416.8553 417.1168 0.0393 -1.0000 -1.0000 4241668 1581248569.60 151.5684 60.0023 32.0000 1.9796 1.9806 416.9936 417.2551 0.0394 -1.0000 -1.0000 4241731 1581248569.70 151.5684 60.0023 32.0000 1.9788 1.9798 417.0396 417.3010 0.0394 -1.0000 -1.0000 4241793 1581248569.80 151.5684 60.0023 32.0000 1.9785 1.9796 417.0432 417.3064 0.0396 -1.0000 -1.0000 4241981 1581248569.90 151.5684 60.0023 32.0000 1.9794 1.9805 416.8997 417.1617 0.0394 -1.0000 -1.0000 4242043 1581248570.00 151.5684 60.0023 32.0000 1.9796 1.9807 416.8456 417.1070 0.0394 -1.0000 -1.0000 4242106 1581248570.10 151.5684 60.0023 32.0000 1.9791 1.9801 416.8875 417.1498 0.0395 -1.0000 -1.0000 4242168 1581248570.20 151.5684 60.0023 32.0000 1.9787 1.9797 417.0462 417.3088 0.0395 -1.0000 -1.0000 4242246 1581248570.30 151.4820 60.0020 32.0000 1.9798 1.9809 417.1212 417.3836 0.0395 -1.0000 -1.0000 4242481 1581248570.40 151.4820 60.0020 32.0000 1.9793 1.9803 417.0066 417.2688 0.0394 -1.0000 -1.0000 4242543 1581248570.50 151.4820 60.0020 32.0000 1.9798 1.9808 416.9281 417.1900 0.0394 -1.0000 -1.0000 4242621 1581248570.60 151.4820 60.0020 32.0000 1.9797 1.9807 416.9919 417.2533 0.0394 -1.0000 -1.0000 4242684 1581248570.70 151.4820 60.0020 32.0000 1.9790 1.9801 416.9236 417.1855 0.0394 -1.0000 -1.0000 4242762 1581248570.80 151.4487 60.0020 32.0000 1.9794 1.9805 417.0832 417.3446 0.0393 -1.0000 -1.0000 4243231 1581248570.90 151.4454 60.0020 32.0000 1.9791 1.9801 417.0973 417.3594 0.0394 -1.0000 -1.0000 4243293 1581248571.00 151.4454 60.0020 32.0000 1.9782 1.9792 417.0943 417.3561 0.0394 -1.0000 -1.0000 4243387 1581248571.10 151.4454 60.0020 32.0000 1.9794 1.9804 416.9746 417.2363 0.0393 -1.0000 -1.0000 4243449 1581248571.20 151.4454 60.0020 32.0000 1.9799 1.9809 416.8889 417.1503 0.0394 -1.0000 -1.0000 4243512 1581248571.30 151.4454 60.0020 32.0000 1.9792 1.9802 416.8601 417.1228 0.0395 -1.0000 -1.0000 4243590 1581248571.40 151.4802 60.0020 32.0000 1.9794 1.9805 416.9728 417.2354 0.0396 -1.0000 -1.0000 4243652 1581248571.50 151.4802 60.0020 32.0000 1.9785 1.9795 417.1378 417.4011 0.0395 -1.0000 -1.0000 4243715 1581248571.60 151.4802 60.0020 32.0000 1.9791 1.9801 417.0301 417.2925 0.0395 -1.0000 -1.0000 4243793 1581248571.70 151.4802 60.0020 32.0000 1.9794 1.9804 417.0102 417.2723 0.0394 -1.0000 -1.0000 4243856 1581248571.80 151.4802 60.0020 32.0000 1.9802 1.9813 416.9684 417.2318 0.0397 -1.0000 -1.0000 4243918 1581248571.90 151.3924 60.0020 32.0000 1.9794 1.9804 416.8344 417.0975 0.0395 -1.0000 -1.0000 4243981 1581248572.00 151.3924 60.0020 32.0000 1.9796 1.9806 416.9213 417.1825 0.0393 -1.0000 -1.0000 4244043 1581248572.10 151.3924 60.0020 32.0000 1.9786 1.9796 416.9659 417.2287 0.0395 -1.0000 -1.0000 4244106 1581248572.20 151.3924 60.0020 32.0000 1.9793 1.9803 416.9982 417.2588 0.0391 -1.0000 -1.0000 4244184 1581248572.30 151.3924 60.0020 32.0000 1.9801 1.9811 416.8714 417.1331 0.0395 -1.0000 -1.0000 4244246 1581248572.40 151.4263 60.0020 32.0000 1.9801 1.9811 416.9266 417.1896 0.0396 -1.0000 -1.0000 4244527 1581248572.50 151.4628 60.0020 32.0000 1.9800 1.9811 416.9036 417.1662 0.0395 -1.0000 -1.0000 4244590 1581248572.60 151.4628 60.0020 32.0000 1.9792 1.9802 417.1021 417.3646 0.0395 -1.0000 -1.0000 4244652 1581248572.70 151.4628 60.0020 32.0000 1.9788 1.9798 417.0788 417.3408 0.0395 -1.0000 -1.0000 4244731 1581248572.80 151.4628 60.0020 32.0000 1.9790 1.9800 417.0675 417.3296 0.0394 -1.0000 -1.0000 4244793 1581248572.90 151.4628 60.0020 32.0000 1.9794 1.9805 416.9417 417.2031 0.0394 -1.0000 -1.0000 4245262 1581248573.00 151.4250 60.0020 32.0000 1.9801 1.9811 416.8825 417.1451 0.0396 -1.0000 -1.0000 4245340 1581248573.10 151.4250 60.0020 32.0000 1.9800 1.9810 416.8096 417.0717 0.0394 -1.0000 -1.0000 4245418 1581248573.20 151.4250 60.0020 32.0000 1.9805 1.9815 416.8932 417.1555 0.0395 -1.0000 -1.0000 4245481 1581248573.30 151.4250 60.0020 32.0000 1.9797 1.9807 416.9813 417.2435 0.0394 -1.0000 -1.0000 4245543 1581248573.40 151.4250 60.0020 32.0000 1.9793 1.9803 416.9477 417.2099 0.0395 -1.0000 -1.0000 4245606 1581248573.50 151.4250 60.0020 32.0000 1.9797 1.9808 416.8087 417.0703 0.0394 -1.0000 -1.0000 4245668 1581248573.60 151.4250 60.0020 32.0000 1.9800 1.9810 416.8767 417.1399 0.0395 -1.0000 -1.0000 4245746 1581248573.70 151.4250 60.0020 32.0000 1.9791 1.9801 416.9469 417.2091 0.0395 -1.0000 -1.0000 4245809 1581248573.80 151.4250 60.0020 32.0000 1.9793 1.9804 417.0569 417.3188 0.0394 -1.0000 -1.0000 4245871 1581248573.90 151.4250 60.0020 32.0000 1.9788 1.9799 417.1076 417.3706 0.0395 -1.0000 -1.0000 4246012 1581248574.00 151.4339 60.0020 32.0000 1.9788 1.9799 417.1039 417.3673 0.0396 -1.0000 -1.0000 4246074 1581248574.10 151.4757 60.0020 32.0000 1.9797 1.9807 416.9323 417.1943 0.0394 -1.0000 -1.0000 4246137 1581248574.20 151.4757 60.0020 32.0000 1.9802 1.9812 416.9492 417.2116 0.0396 -1.0000 -1.0000 4246215 1581248574.30 151.4486 60.0020 32.0000 1.9805 1.9816 416.8592 417.1211 0.0394 -1.0000 -1.0000 4246262 1581248574.40 151.4307 60.0020 32.0000 1.9801 1.9812 416.7608 417.0235 0.0396 -1.0000 -1.0000 4246621 1581248574.50 151.4307 60.0020 32.0000 1.9794 1.9804 417.0146 417.2771 0.0395 -1.0000 -1.0000 4246684 1581248574.60 151.4306 60.0022 32.0000 1.9791 1.9801 417.0226 417.2848 0.0395 -1.0000 -1.0000 4246746 1581248574.70 151.4306 60.0022 32.0000 1.9793 1.9804 417.1576 417.4198 0.0394 -1.0000 -1.0000 4246824 1581248574.80 151.4306 60.0022 32.0000 1.9798 1.9809 416.9838 417.2457 0.0394 -1.0000 -1.0000 4246887 1581248574.90 151.4306 60.0022 32.0000 1.9796 1.9807 416.8149 417.0761 0.0393 -1.0000 -1.0000 4247528 1581248575.00 151.4306 60.0022 32.0000 1.9802 1.9813 416.8525 417.1154 0.0396 -1.0000 -1.0000 4247590 1581248575.10 151.4306 60.0022 32.0000 1.9803 1.9813 416.9285 417.1909 0.0394 -1.0000 -1.0000 4247652 1581248575.20 151.4934 60.0022 32.0000 1.9795 1.9805 416.9976 417.2604 0.0395 -1.0000 -1.0000 4247715 1581248575.30 151.5336 60.0022 32.0000 1.9793 1.9803 417.1332 417.3951 0.0394 -1.0000 -1.0000 4247793 1581248575.40 151.5336 60.0022 32.0000 1.9790 1.9800 417.0645 417.3265 0.0394 -1.0000 -1.0000 4247856 1581248575.50 151.5336 60.0022 32.0000 1.9797 1.9807 416.9501 417.2124 0.0395 -1.0000 -1.0000 4247918 1581248575.60 151.5336 60.0022 32.0000 1.9794 1.9804 417.0010 417.2637 0.0395 -1.0000 -1.0000 4247996 1581248575.70 151.5336 60.0022 32.0000 1.9790 1.9800 417.0102 417.2731 0.0396 -1.0000 -1.0000 4248059 1581248575.80 151.5336 60.0022 32.0000 1.9792 1.9802 417.0753 417.3372 0.0394 -1.0000 -1.0000 4248121 1581248575.90 151.5336 60.0022 32.0000 1.9793 1.9803 417.1465 417.4090 0.0395 -1.0000 -1.0000 4248231 1581248576.00 151.5336 60.0022 32.0000 1.9792 1.9802 417.0271 417.2893 0.0394 -1.0000 -1.0000 4248293 1581248576.10 151.5336 60.0022 32.0000 1.9803 1.9813 416.9329 417.1948 0.0394 -1.0000 -1.0000 4248356 1581248576.20 151.5336 60.0022 32.0000 1.9802 1.9813 417.0171 417.2784 0.0393 -1.0000 -1.0000 4248434 1581248576.30 151.4705 60.0022 32.0000 1.9785 1.9795 417.1408 417.4021 0.0394 -1.0000 -1.0000 4248496 1581248576.40 151.4266 60.0022 32.0000 1.9786 1.9796 417.1466 417.4090 0.0395 -1.0000 -1.0000 4248543 1581248576.50 151.4266 60.0022 32.0000 1.9796 1.9806 416.9939 417.2561 0.0394 -1.0000 -1.0000 4248746 1581248576.60 151.4266 60.0022 32.0000 1.9798 1.9808 416.9268 417.1888 0.0394 -1.0000 -1.0000 4248809 1581248576.70 151.4266 60.0022 32.0000 1.9795 1.9806 416.9764 417.2392 0.0396 -1.0000 -1.0000 4248887 1581248576.80 151.4266 60.0022 32.0000 1.9797 1.9807 417.1885 417.4515 0.0396 -1.0000 -1.0000 4248949 1581248576.90 151.5242 60.0022 32.0000 1.9806 1.9816 417.1200 417.3829 0.0395 -1.0000 -1.0000 4249012 1581248577.00 151.5315 60.0022 32.0000 1.9788 1.9799 416.9898 417.2522 0.0395 -1.0000 -1.0000 4249262 1581248577.10 151.5315 60.0022 32.0000 1.9801 1.9811 416.9165 417.1791 0.0395 -1.0000 -1.0000 4249324 1581248577.20 151.5315 60.0022 32.0000 1.9797 1.9807 416.8687 417.1312 0.0395 -1.0000 -1.0000 4249402 1581248577.30 151.5315 60.0022 32.0000 1.9794 1.9804 416.9841 417.2468 0.0395 -1.0000 -1.0000 4249465 1581248577.40 151.5308 60.0022 32.0000 1.9799 1.9809 417.0444 417.3061 0.0394 -1.0000 -1.0000 4249528 1581248577.50 151.5281 60.0022 32.0000 1.9795 1.9806 417.1477 417.4099 0.0395 -1.0000 -1.0000 4249840 1581248577.60 151.5281 60.0022 32.0000 1.9791 1.9802 417.1257 417.3877 0.0394 -1.0000 -1.0000 4249902 1581248577.70 151.5281 60.0022 32.0000 1.9797 1.9807 417.1129 417.3751 0.0394 -1.0000 -1.0000 4249965 1581248577.80 151.5281 60.0022 32.0000 1.9800 1.9811 416.9930 417.2552 0.0395 -1.0000 -1.0000 4250028 1581248577.90 151.5281 60.0022 32.0000 1.9799 1.9809 417.0027 417.2652 0.0395 -1.0000 -1.0000 4250106 1581248578.00 151.5281 60.0022 32.0000 1.9792 1.9802 417.0596 417.3219 0.0395 -1.0000 -1.0000 4250481 1581248578.10 151.5281 60.0022 32.0000 1.9786 1.9796 417.0603 417.3229 0.0395 -1.0000 -1.0000 4250543 1581248578.20 151.5281 60.0022 32.0000 1.9795 1.9806 416.9338 417.1961 0.0395 -1.0000 -1.0000 4250621 1581248578.30 151.5281 60.0022 32.0000 1.9801 1.9811 416.8904 417.1520 0.0394 -1.0000 -1.0000 4250684 1581248578.40 151.5281 60.0022 32.0000 1.9801 1.9811 416.8821 417.1435 0.0393 -1.0000 -1.0000 4250746 1581248578.50 151.5281 60.0022 32.0000 1.9803 1.9813 417.0759 417.3373 0.0393 -1.0000 -1.0000 4250981 1581248578.60 151.5833 60.0022 32.0000 1.9789 1.9799 417.0655 417.3282 0.0395 -1.0000 -1.0000 4251043 1581248578.70 151.5487 60.0022 32.0000 1.9795 1.9805 417.0620 417.3240 0.0394 -1.0000 -1.0000 4251121 1581248578.80 151.5464 60.0022 32.0000 1.9795 1.9805 417.0740 417.3374 0.0397 -1.0000 -1.0000 4251184 1581248578.90 151.5464 60.0022 32.0000 1.9798 1.9808 416.9744 417.2370 0.0395 -1.0000 -1.0000 4251246 1581248579.00 151.5464 60.0022 32.0000 1.9796 1.9806 417.0069 417.2686 0.0394 -1.0000 -1.0000 4251481 1581248579.10 151.5774 60.0022 32.0000 1.9795 1.9805 417.0349 417.2967 0.0394 -1.0000 -1.0000 4251543 1581248579.20 151.5876 60.0022 32.0000 1.9791 1.9801 417.0384 417.3008 0.0395 -1.0000 -1.0000 4251606 1581248579.30 151.5876 60.0022 32.0000 1.9801 1.9811 417.0231 417.2859 0.0395 -1.0000 -1.0000 4251684 1581248579.40 151.5876 60.0022 32.0000 1.9808 1.9818 416.8498 417.1119 0.0394 -1.0000 -1.0000 4251746 1581248579.50 151.5876 60.0022 32.0000 1.9804 1.9814 416.8583 417.1205 0.0394 -1.0000 -1.0000 4251809 1581248579.60 151.5876 60.0022 32.0000 1.9790 1.9800 417.0176 417.2788 0.0393 -1.0000 -1.0000 4251887 1581248579.70 151.5073 60.0020 32.0000 1.9792 1.9802 417.0743 417.3375 0.0397 -1.0000 -1.0000 4251949 1581248579.80 151.5073 60.0020 32.0000 1.9793 1.9804 417.0893 417.3522 0.0395 -1.0000 -1.0000 4252012 1581248579.90 151.5073 60.0020 32.0000 1.9798 1.9809 416.9128 417.1748 0.0394 -1.0000 -1.0000 4252074 1581248580.00 151.5073 60.0020 32.0000 1.9801 1.9811 416.8534 417.1152 0.0394 -1.0000 -1.0000 4252137 1581248580.10 151.5073 60.0020 32.0000 1.9791 1.9801 417.0088 417.2709 0.0395 -1.0000 -1.0000 4252199 1581248580.20 151.5258 60.0020 32.0000 1.9795 1.9805 417.1370 417.3998 0.0395 -1.0000 -1.0000 4252277 1581248580.30 151.5258 60.0020 32.0000 1.9800 1.9810 416.8946 417.1572 0.0395 -1.0000 -1.0000 4252340 1581248580.40 151.5258 60.0020 32.0000 1.9794 1.9804 416.7816 417.0433 0.0394 -1.0000 -1.0000 4252402 1581248580.50 151.5258 60.0020 32.0000 1.9792 1.9803 416.9342 417.1955 0.0393 -1.0000 -1.0000 4252481 1581248580.60 151.5258 60.0020 32.0000 1.9789 1.9799 417.0626 417.3249 0.0395 -1.0000 -1.0000 4252543 1581248580.70 151.5308 60.0020 32.0000 1.9784 1.9795 417.0372 417.2995 0.0394 -1.0000 -1.0000 4252606 1581248580.80 151.5352 60.0020 32.0000 1.9786 1.9796 417.0368 417.2984 0.0394 -1.0000 -1.0000 4252668 1581248580.90 151.5352 60.0020 32.0000 1.9804 1.9814 416.8682 417.1301 0.0394 -1.0000 -1.0000 4252731 1581248581.00 151.5352 60.0020 32.0000 1.9797 1.9807 416.8262 417.0886 0.0395 -1.0000 -1.0000 4252809 1581248581.10 151.5352 60.0020 32.0000 1.9796 1.9806 416.7867 417.0480 0.0394 -1.0000 -1.0000 4253231 1581248581.20 151.5352 60.0020 32.0000 1.9796 1.9806 416.8702 417.1324 0.0395 -1.0000 -1.0000 4253293 1581248581.30 151.5083 60.0020 32.0000 1.9791 1.9801 416.9942 417.2558 0.0393 -1.0000 -1.0000 4253371 1581248581.40 151.5083 60.0020 32.0000 1.9797 1.9807 416.8644 417.1258 0.0394 -1.0000 -1.0000 4253434 1581248581.50 151.5083 60.0020 32.0000 1.9801 1.9811 416.8374 417.0987 0.0394 -1.0000 -1.0000 4253496 1581248581.60 151.5083 60.0020 32.0000 1.9788 1.9798 416.8529 417.1149 0.0394 -1.0000 -1.0000 4253793 1581248581.70 151.5083 60.0020 32.0000 1.9782 1.9792 416.9417 417.2032 0.0394 -1.0000 -1.0000 4253856 1581248581.80 151.5083 60.0020 32.0000 1.9786 1.9796 417.0089 417.2718 0.0395 -1.0000 -1.0000 4253918 1581248581.90 151.5083 60.0020 32.0000 1.9787 1.9797 417.0157 417.2779 0.0395 -1.0000 -1.0000 4253981 1581248582.00 151.5083 60.0020 32.0000 1.9795 1.9806 416.9742 417.2368 0.0395 -1.0000 -1.0000 4254043 1581248582.10 151.5083 60.0020 32.0000 1.9794 1.9805 416.8827 417.1454 0.0396 -1.0000 -1.0000 4254277 1581248582.20 151.5083 60.0020 32.0000 1.9794 1.9804 416.7870 417.0493 0.0394 -1.0000 -1.0000 4254340 1581248582.30 151.5083 60.0020 32.0000 1.9794 1.9804 416.8370 417.0999 0.0395 -1.0000 -1.0000 4254402 1581248582.40 151.5060 60.0020 32.0000 1.9782 1.9792 417.0322 417.2933 0.0394 -1.0000 -1.0000 4254465 1581248582.50 151.5060 60.0020 32.0000 1.9791 1.9801 417.0200 417.2824 0.0395 -1.0000 -1.0000 4254543 1581248582.60 151.5069 60.0020 32.0000 1.9796 1.9806 416.8933 417.1553 0.0394 -1.0000 -1.0000 4254777 1581248582.70 151.5069 60.0020 32.0000 1.9797 1.9807 416.7372 416.9989 0.0395 -1.0000 -1.0000 4254840 1581248582.80 151.5069 60.0020 32.0000 1.9790 1.9801 416.9236 417.1868 0.0396 -1.0000 -1.0000 4254902 1581248582.90 151.5367 60.0020 32.0000 1.9789 1.9799 417.1481 417.4107 0.0395 -1.0000 -1.0000 4254965 1581248583.00 151.5367 60.0020 32.0000 1.9785 1.9795 417.0389 417.3016 0.0394 -1.0000 -1.0000 4255043 1581248583.10 151.5367 60.0020 32.0000 1.9780 1.9790 417.0215 417.2835 0.0395 -1.0000 -1.0000 4255262 1581248583.20 151.5367 60.0020 32.0000 1.9788 1.9798 416.9653 417.2291 0.0396 -1.0000 -1.0000 4255324 1581248583.30 151.5367 60.0020 32.0000 1.9793 1.9803 416.9265 417.1890 0.0396 -1.0000 -1.0000 4255402 1581248583.40 151.5363 60.0020 32.0000 1.9798 1.9809 416.8301 417.0918 0.0393 -1.0000 -1.0000 4255465 1581248583.50 151.5331 60.0020 32.0000 1.9796 1.9806 416.9560 417.2176 0.0394 -1.0000 -1.0000 4255527 1581248583.60 151.5331 60.0020 32.0000 1.9789 1.9799 417.0720 417.3341 0.0395 -1.0000 -1.0000 4255606 1581248583.70 151.5331 60.0020 32.0000 1.9790 1.9800 417.0612 417.3236 0.0395 -1.0000 -1.0000 4255777 1581248583.80 151.5331 60.0020 32.0000 1.9797 1.9808 416.8630 417.1263 0.0396 -1.0000 -1.0000 4255840 1581248583.90 151.5331 60.0020 32.0000 1.9795 1.9805 416.8784 417.1404 0.0395 -1.0000 -1.0000 4255918 1581248584.00 151.5173 60.0020 32.0000 1.9786 1.9796 416.9111 417.1734 0.0394 -1.0000 -1.0000 4255981 1581248584.10 151.5173 60.0020 32.0000 1.9790 1.9800 417.0709 417.3332 0.0395 -1.0000 -1.0000 4256043 1581248584.20 151.5173 60.0020 32.0000 1.9782 1.9792 417.1385 417.4010 0.0395 -1.0000 -1.0000 4256309 1581248584.30 151.5173 60.0020 32.0000 1.9796 1.9806 416.9932 417.2557 0.0395 -1.0000 -1.0000 4256371 1581248584.40 151.5173 60.0020 32.0000 1.9797 1.9807 416.9471 417.2091 0.0394 -1.0000 -1.0000 4256418 1581248584.50 151.5173 60.0020 32.0000 1.9799 1.9809 416.9075 417.1697 0.0395 -1.0000 -1.0000 4256496 1581248584.60 151.5173 60.0020 32.0000 1.9797 1.9807 417.0619 417.3239 0.0394 -1.0000 -1.0000 4256559 1581248584.70 151.5173 60.0020 32.0000 1.9783 1.9793 417.1682 417.4301 0.0394 -1.0000 -1.0000 4257277 1581248584.80 151.5173 60.0020 32.0000 1.9786 1.9796 417.0760 417.3385 0.0395 -1.0000 -1.0000 4257340 1581248584.90 151.5173 60.0020 32.0000 1.9785 1.9795 416.9721 417.2340 0.0394 -1.0000 -1.0000 4257402 1581248585.00 151.5173 60.0020 32.0000 1.9794 1.9804 416.8042 417.0671 0.0396 -1.0000 -1.0000 4257465 1581248585.10 151.5168 60.0022 32.0000 1.9790 1.9800 416.7526 417.0145 0.0395 -1.0000 -1.0000 4257528 1581248585.20 151.5168 60.0022 32.0000 1.9797 1.9807 416.8396 417.1026 0.0396 -1.0000 -1.0000 4257590 1581248585.30 151.5168 60.0022 32.0000 1.9797 1.9807 416.9423 417.2038 0.0394 -1.0000 -1.0000 4257668 1581248585.40 151.5168 60.0022 32.0000 1.9781 1.9791 417.0060 417.2681 0.0393 -1.0000 -1.0000 4257731 1581248585.50 151.5168 60.0022 32.0000 1.9785 1.9795 417.0651 417.3267 0.0394 -1.0000 -1.0000 4257793 1581248585.60 151.5168 60.0022 32.0000 1.9785 1.9795 417.1047 417.3663 0.0394 -1.0000 -1.0000 4257871 1581248585.70 151.5168 60.0022 32.0000 1.9790 1.9800 416.9661 417.2281 0.0394 -1.0000 -1.0000 4257996 1581248585.80 151.5168 60.0022 32.0000 1.9796 1.9807 416.8792 417.1409 0.0394 -1.0000 -1.0000 4258059 1581248585.90 151.5168 60.0022 32.0000 1.9794 1.9804 416.8678 417.1304 0.0395 -1.0000 -1.0000 4258121 1581248586.00 151.5168 60.0022 32.0000 1.9788 1.9798 417.0706 417.3330 0.0395 -1.0000 -1.0000 4258184 1581248586.10 151.5168 60.0022 32.0000 1.9794 1.9805 417.1065 417.3690 0.0395 -1.0000 -1.0000 4258246 1581248586.20 151.5313 60.0022 32.0000 1.9796 1.9806 416.9815 417.2434 0.0394 -1.0000 -1.0000 4258496 1581248586.30 151.5313 60.0022 32.0000 1.9791 1.9802 416.8524 417.1149 0.0396 -1.0000 -1.0000 4258559 1581248586.40 151.5313 60.0022 32.0000 1.9797 1.9807 416.8564 417.1199 0.0397 -1.0000 -1.0000 4258621 1581248586.50 151.5275 60.0022 32.0000 1.9786 1.9796 416.9862 417.2488 0.0395 -1.0000 -1.0000 4258699 1581248586.60 151.4939 60.0022 32.0000 1.9791 1.9801 417.0833 417.3458 0.0395 -1.0000 -1.0000 4258762 1581248586.70 151.4939 60.0022 32.0000 1.9790 1.9800 417.1839 417.4452 0.0393 -1.0000 -1.0000 4259059 1581248586.80 151.4939 60.0022 32.0000 1.9791 1.9801 417.0521 417.3147 0.0395 -1.0000 -1.0000 4259121 1581248586.90 151.4939 60.0022 32.0000 1.9787 1.9797 416.8890 417.1516 0.0394 -1.0000 -1.0000 4259184 1581248587.00 151.4939 60.0022 32.0000 1.9796 1.9806 416.8190 417.0809 0.0394 -1.0000 -1.0000 4259262 1581248587.10 151.4939 60.0022 32.0000 1.9791 1.9801 416.8367 417.0994 0.0395 -1.0000 -1.0000 4259324 1581248587.20 151.4939 60.0022 32.0000 1.9791 1.9801 417.0143 417.2761 0.0394 -1.0000 -1.0000 4259496 1581248587.30 151.4825 60.0022 32.0000 1.9789 1.9799 417.0655 417.3280 0.0396 -1.0000 -1.0000 4259574 1581248587.40 151.4825 60.0022 32.0000 1.9789 1.9800 417.0835 417.3467 0.0396 -1.0000 -1.0000 4259637 1581248587.50 151.4825 60.0022 32.0000 1.9790 1.9800 417.0068 417.2696 0.0395 -1.0000 -1.0000 4259699 1581248587.60 151.4825 60.0022 32.0000 1.9792 1.9802 416.8619 417.1236 0.0394 -1.0000 -1.0000 4259762 1581248587.70 151.4825 60.0022 32.0000 1.9795 1.9805 416.8739 417.1365 0.0395 -1.0000 -1.0000 4300012 1581248587.80 151.5469 60.0022 32.0000 1.9784 1.9794 416.9930 417.2551 0.0394 -1.0000 -1.0000 4300074 1581248587.90 151.5469 60.0022 32.0000 1.9791 1.9801 417.1059 417.3678 0.0394 -1.0000 -1.0000 4300137 1581248588.00 151.5469 60.0022 32.0000 1.9791 1.9802 416.9732 417.2351 0.0394 -1.0000 -1.0000 4300199 1581248588.10 151.5469 60.0022 32.0000 1.9796 1.9806 416.9811 417.2435 0.0395 -1.0000 -1.0000 4300262 1581248588.20 151.5469 60.0022 32.0000 1.9800 1.9810 416.9178 417.1803 0.0395 -1.0000 -1.0000 4301324 1581248588.30 151.5311 60.0022 32.0000 1.9796 1.9806 416.9034 417.1653 0.0394 -1.0000 -1.0000 4301387 1581248588.40 151.5236 60.0022 32.0000 1.9794 1.9805 416.8797 417.1417 0.0394 -1.0000 -1.0000 4301449 1581248588.50 151.5236 60.0022 32.0000 1.9792 1.9802 417.0314 417.2943 0.0395 -1.0000 -1.0000 4301527 1581248588.60 151.5236 60.0022 32.0000 1.9793 1.9803 417.0474 417.3102 0.0397 -1.0000 -1.0000 4301590 1581248588.70 151.5236 60.0022 32.0000 1.9786 1.9796 417.0318 417.2947 0.0395 -1.0000 -1.0000 4301668 1581248588.80 151.5236 60.0022 32.0000 1.9781 1.9792 417.1539 417.4158 0.0394 -1.0000 -1.0000 4301731 1581248588.90 151.5236 60.0022 32.0000 1.9791 1.9802 416.9559 417.2188 0.0396 -1.0000 -1.0000 4301793 1581248589.00 151.5236 60.0022 32.0000 1.9797 1.9807 416.8429 417.1050 0.0394 -1.0000 -1.0000 4301871 1581248589.10 151.5236 60.0022 32.0000 1.9789 1.9799 417.0785 417.3405 0.0394 -1.0000 -1.0000 4301934 1581248589.20 151.5236 60.0022 32.0000 1.9786 1.9796 417.0800 417.3423 0.0395 -1.0000 -1.0000 4301996 1581248589.30 151.5236 60.0022 32.0000 1.9788 1.9798 417.0425 417.3049 0.0395 -1.0000 -1.0000 4302059 1581248589.40 151.5110 60.0022 32.0000 1.9799 1.9810 416.8983 417.1597 0.0394 -1.0000 -1.0000 4302121 1581248589.50 151.5110 60.0022 32.0000 1.9793 1.9803 416.9089 417.1711 0.0395 -1.0000 -1.0000 4302184 1581248589.60 151.4900 60.0022 32.0000 1.9798 1.9808 416.8463 417.1077 0.0393 -1.0000 -1.0000 4302262 1581248589.70 151.4601 60.0022 32.0000 1.9790 1.9801 416.9442 417.2061 0.0394 -1.0000 -1.0000 4302324 1581248589.80 151.4601 60.0022 32.0000 1.9787 1.9797 417.0624 417.3237 0.0393 -1.0000 -1.0000 4302387 1581248589.90 151.4576 60.0021 32.0000 1.9786 1.9796 417.0701 417.3325 0.0395 -1.0000 -1.0000 4302465 1581248590.00 151.4515 60.0020 32.0000 1.9797 1.9808 416.9915 417.2536 0.0394 -1.0000 -1.0000 4302527 1581248590.10 151.4515 60.0020 32.0000 1.9801 1.9811 416.8645 417.1269 0.0395 -1.0000 -1.0000 4302590 1581248590.20 151.4515 60.0020 32.0000 1.9794 1.9804 416.9772 417.2397 0.0395 -1.0000 -1.0000 4302652 1581248590.30 151.4515 60.0020 32.0000 1.9790 1.9801 416.9606 417.2231 0.0394 -1.0000 -1.0000 4302715 1581248590.40 151.4515 60.0020 32.0000 1.9792 1.9802 417.0179 417.2794 0.0394 -1.0000 -1.0000 4302777 1581248590.50 151.4515 60.0020 32.0000 1.9793 1.9804 416.9393 417.2015 0.0394 -1.0000 -1.0000 4302856 1581248590.60 151.4515 60.0020 32.0000 1.9799 1.9809 416.8475 417.1085 0.0393 -1.0000 -1.0000 4302918 1581248590.70 151.4515 60.0020 32.0000 1.9798 1.9808 416.8714 417.1335 0.0395 -1.0000 -1.0000 4302996 1581248590.80 151.4515 60.0020 32.0000 1.9794 1.9804 416.8862 417.1477 0.0394 -1.0000 -1.0000 4303059 1581248590.90 151.4515 60.0020 32.0000 1.9798 1.9808 417.0598 417.3218 0.0394 -1.0000 -1.0000 4303121 1581248591.00 151.4515 60.0020 32.0000 1.9788 1.9798 417.0995 417.3615 0.0394 -1.0000 -1.0000 4303184 1581248591.10 151.4512 60.0020 32.0000 1.9793 1.9804 417.0908 417.3528 0.0394 -1.0000 -1.0000 4303246 1581248591.20 151.4512 60.0020 32.0000 1.9789 1.9799 416.9383 417.2006 0.0395 -1.0000 -1.0000 4303309 1581248591.30 151.4512 60.0020 32.0000 1.9796 1.9806 416.8638 417.1262 0.0395 -1.0000 -1.0000 4304168 1581248591.40 151.4512 60.0020 32.0000 1.9788 1.9798 416.9480 417.2098 0.0394 -1.0000 -1.0000 4304246 1581248591.50 151.4512 60.0020 32.0000 1.9787 1.9797 417.0981 417.3595 0.0394 -1.0000 -1.0000 4304309 1581248591.60 151.4512 60.0020 32.0000 1.9790 1.9800 417.0264 417.2888 0.0395 -1.0000 -1.0000 4304371 1581248591.70 151.4624 60.0020 32.0000 1.9794 1.9804 417.0571 417.3198 0.0395 -1.0000 -1.0000 4304434 1581248591.80 151.4741 60.0020 32.0000 1.9796 1.9806 416.8300 417.0913 0.0393 -1.0000 -1.0000 4304512 1581248591.90 151.4741 60.0020 32.0000 1.9796 1.9806 416.8396 417.1010 0.0394 -1.0000 -1.0000 4304574 1581248592.00 151.4741 60.0020 32.0000 1.9794 1.9804 416.9318 417.1939 0.0394 -1.0000 -1.0000 4304637 1581248592.10 151.4741 60.0020 32.0000 1.9789 1.9799 417.1383 417.4002 0.0394 -1.0000 -1.0000 4304699 1581248592.20 151.4741 60.0020 32.0000 1.9792 1.9803 417.1056 417.3675 0.0394 -1.0000 -1.0000 4304777 1581248592.30 151.4741 60.0020 32.0000 1.9794 1.9805 417.1915 417.4536 0.0394 -1.0000 -1.0000 4304840 1581248592.40 151.4790 60.0020 32.0000 1.9789 1.9799 417.0567 417.3186 0.0394 -1.0000 -1.0000 4304902 1581248592.50 151.4773 60.0020 32.0000 1.9796 1.9806 416.9389 417.2007 0.0393 -1.0000 -1.0000 4304981 1581248592.60 151.4844 60.0020 32.0000 1.9795 1.9805 416.9755 417.2368 0.0393 -1.0000 -1.0000 4305043 1581248592.70 151.4547 60.0020 32.0000 1.9784 1.9794 417.0155 417.2774 0.0395 -1.0000 -1.0000 4305121 1581248592.80 151.4381 60.0020 32.0000 1.9791 1.9801 417.0410 417.3033 0.0394 -1.0000 -1.0000 4305184 1581248592.90 151.4381 60.0020 32.0000 1.9791 1.9801 416.9486 417.2099 0.0393 -1.0000 -1.0000 4305246 1581248593.00 151.4381 60.0020 32.0000 1.9795 1.9806 416.9103 417.1729 0.0396 -1.0000 -1.0000 4305309 1581248593.10 151.4381 60.0020 32.0000 1.9795 1.9805 416.7948 417.0565 0.0393 -1.0000 -1.0000 4305371 1581248593.20 151.4381 60.0020 32.0000 1.9802 1.9812 416.8477 417.1091 0.0394 -1.0000 -1.0000 4305434 1581248593.30 151.4381 60.0020 32.0000 1.9791 1.9801 417.0391 417.3009 0.0394 -1.0000 -1.0000 4305512 1581248593.40 151.4381 60.0020 32.0000 1.9785 1.9795 417.0573 417.3195 0.0394 -1.0000 -1.0000 4305574 1581248593.50 151.4381 60.0020 32.0000 1.9783 1.9794 417.0693 417.3322 0.0395 -1.0000 -1.0000 4305637 1581248593.60 151.4381 60.0020 32.0000 1.9792 1.9802 416.8584 417.1202 0.0394 -1.0000 -1.0000 4305731 1581248593.70 151.4381 60.0020 32.0000 1.9793 1.9804 416.8860 417.1478 0.0394 -1.0000 -1.0000 4305793 1581248593.80 151.4718 60.0020 32.0000 1.9791 1.9802 416.8457 417.1072 0.0393 -1.0000 -1.0000 4305856 1581248593.90 151.4732 60.0020 32.0000 1.9788 1.9798 417.0202 417.2809 0.0392 -1.0000 -1.0000 4306309 1581248594.00 151.4732 60.0020 32.0000 1.9789 1.9800 417.1474 417.4082 0.0393 -1.0000 -1.0000 4306371 1581248594.10 151.4732 60.0020 32.0000 1.9794 1.9805 417.0678 417.3298 0.0394 -1.0000 -1.0000 4306434 1581248594.20 151.4732 60.0020 32.0000 1.9806 1.9817 416.9816 417.2439 0.0395 -1.0000 -1.0000 4306512 1581248594.30 151.4732 60.0020 32.0000 1.9797 1.9807 416.9047 417.1677 0.0396 -1.0000 -1.0000 4306574 1581248594.40 151.4638 60.0020 32.0000 1.9794 1.9804 416.8716 417.1332 0.0394 -1.0000 -1.0000 4306856 1581248594.50 151.4231 60.0020 32.0000 1.9795 1.9805 416.8930 417.1556 0.0395 -1.0000 -1.0000 4306934 1581248594.60 151.4231 60.0020 32.0000 1.9786 1.9796 417.0155 417.2777 0.0395 -1.0000 -1.0000 4306996 1581248594.70 151.4231 60.0020 32.0000 1.9794 1.9804 416.9371 417.1990 0.0395 -1.0000 -1.0000 4307074 1581248594.80 151.4231 60.0020 32.0000 1.9797 1.9807 416.8487 417.1111 0.0394 -1.0000 -1.0000 4307121 1581248594.90 151.4231 60.0020 32.0000 1.9794 1.9804 416.8371 417.0989 0.0395 -1.0000 -1.0000 4307293 1581248595.00 151.4231 60.0020 32.0000 1.9791 1.9802 416.9119 417.1736 0.0394 -1.0000 -1.0000 4307371 1581248595.10 151.4422 60.0023 32.0000 1.9787 1.9797 417.1448 417.4066 0.0393 -1.0000 -1.0000 4307434 1581248595.20 151.4452 60.0023 32.0000 1.9786 1.9796 417.1357 417.3974 0.0394 -1.0000 -1.0000 4307496 1581248595.30 151.4452 60.0023 32.0000 1.9798 1.9808 417.0951 417.3572 0.0394 -1.0000 -1.0000 4307559 1581248595.40 151.4452 60.0023 32.0000 1.9798 1.9808 416.9771 417.2389 0.0394 -1.0000 -1.0000 4307621 1581248595.50 151.4504 60.0023 32.0000 1.9798 1.9809 416.8966 417.1588 0.0395 -1.0000 -1.0000 4307699 1581248595.60 151.4504 60.0023 32.0000 1.9798 1.9808 416.8478 417.1094 0.0394 -1.0000 -1.0000 4307777 1581248595.70 151.4504 60.0023 32.0000 1.9794 1.9804 416.9685 417.2304 0.0395 -1.0000 -1.0000 4307840 1581248595.80 151.4504 60.0023 32.0000 1.9798 1.9808 417.0737 417.3355 0.0393 -1.0000 -1.0000 4307902 1581248595.90 151.4504 60.0023 32.0000 1.9801 1.9811 416.9926 417.2538 0.0393 -1.0000 -1.0000 4307981 1581248596.00 151.4504 60.0023 32.0000 1.9799 1.9809 416.9038 417.1648 0.0393 -1.0000 -1.0000 4308028 1581248596.10 151.4774 60.0023 32.0000 1.9805 1.9815 416.9229 417.1857 0.0397 -1.0000 -1.0000 4308090 1581248596.20 151.4774 60.0023 32.0000 1.9785 1.9795 417.0320 417.2936 0.0393 -1.0000 -1.0000 4308168 1581248596.30 151.4774 60.0023 32.0000 1.9794 1.9804 417.0972 417.3591 0.0394 -1.0000 -1.0000 4308231 1581248596.40 151.4774 60.0023 32.0000 1.9795 1.9806 417.1110 417.3730 0.0395 -1.0000 -1.0000 4308293 1581248596.50 151.4774 60.0023 32.0000 1.9803 1.9813 416.9619 417.2241 0.0394 -1.0000 -1.0000 4308731 1581248596.60 151.4804 60.0023 32.0000 1.9805 1.9815 416.8781 417.1391 0.0394 -1.0000 -1.0000 4308793 1581248596.70 151.4999 60.0023 32.0000 1.9798 1.9808 416.9120 417.1744 0.0395 -1.0000 -1.0000 4308871 1581248596.80 151.4999 60.0023 32.0000 1.9793 1.9803 416.9487 417.2104 0.0394 -1.0000 -1.0000 4308934 1581248596.90 151.4999 60.0023 32.0000 1.9795 1.9805 417.0441 417.3061 0.0394 -1.0000 -1.0000 4308996 1581248597.00 151.4999 60.0023 32.0000 1.9797 1.9807 416.9909 417.2528 0.0394 -1.0000 -1.0000 4309309 1581248597.10 151.4999 60.0023 32.0000 1.9799 1.9809 416.8902 417.1517 0.0394 -1.0000 -1.0000 4309371 1581248597.20 151.4471 60.0023 32.0000 1.9796 1.9806 416.8653 417.1281 0.0395 -1.0000 -1.0000 4309434 1581248597.30 151.4412 60.0023 32.0000 1.9787 1.9797 417.0003 417.2629 0.0396 -1.0000 -1.0000 4309512 1581248597.40 151.4412 60.0023 32.0000 1.9790 1.9800 417.0480 417.3100 0.0394 -1.0000 -1.0000 4309574 1581248597.50 151.4412 60.0023 32.0000 1.9797 1.9807 417.0693 417.3313 0.0394 -1.0000 -1.0000 4309746 1581248597.60 151.4412 60.0023 32.0000 1.9788 1.9798 417.0203 417.2826 0.0395 -1.0000 -1.0000 4309824 1581248597.70 151.4452 60.0023 32.0000 1.9803 1.9813 416.8433 417.1056 0.0395 -1.0000 -1.0000 4309887 1581248597.80 151.4674 60.0023 32.0000 1.9802 1.9812 416.8656 417.1275 0.0394 -1.0000 -1.0000 4309965 1581248597.90 151.4674 60.0023 32.0000 1.9800 1.9810 416.9334 417.1953 0.0394 -1.0000 -1.0000 4310027 1581248598.00 151.4674 60.0023 32.0000 1.9798 1.9808 417.0173 417.2791 0.0394 -1.0000 -1.0000 4310309 1581248598.10 151.4674 60.0023 32.0000 1.9796 1.9806 417.1810 417.4429 0.0394 -1.0000 -1.0000 4310371 1581248598.20 151.4674 60.0023 32.0000 1.9795 1.9806 417.0269 417.2889 0.0393 -1.0000 -1.0000 4310434 1581248598.30 151.4680 60.0023 32.0000 1.9800 1.9810 416.9252 417.1880 0.0395 -1.0000 -1.0000 4310512 1581248598.40 151.4680 60.0023 32.0000 1.9796 1.9806 416.7673 417.0294 0.0395 -1.0000 -1.0000 4310574 1581248598.50 151.4680 60.0023 32.0000 1.9792 1.9802 416.8581 417.1203 0.0395 -1.0000 -1.0000 4310762 1581248598.60 151.4680 60.0023 32.0000 1.9798 1.9808 417.0314 417.2937 0.0394 -1.0000 -1.0000 4310824 1581248598.70 151.4680 60.0023 32.0000 1.9788 1.9798 417.0643 417.3256 0.0393 -1.0000 -1.0000 4310902 1581248598.80 151.4680 60.0023 32.0000 1.9795 1.9805 417.0596 417.3212 0.0393 -1.0000 -1.0000 4310965 1581248598.90 151.4867 60.0023 32.0000 1.9794 1.9804 417.0080 417.2695 0.0393 -1.0000 -1.0000 4311027 1581248599.00 151.4867 60.0023 32.0000 1.9802 1.9812 416.9674 417.2283 0.0392 -1.0000 -1.0000 4311309 1581248599.10 151.4867 60.0023 32.0000 1.9800 1.9811 416.8597 417.1205 0.0393 -1.0000 -1.0000 4311371 1581248599.20 151.4867 60.0023 32.0000 1.9792 1.9803 417.0543 417.3163 0.0394 -1.0000 -1.0000 4311434 1581248599.30 151.4867 60.0023 32.0000 1.9796 1.9806 417.0541 417.3162 0.0395 -1.0000 -1.0000 4311496 1581248599.40 151.4867 60.0023 32.0000 1.9793 1.9803 417.0068 417.2691 0.0395 -1.0000 -1.0000 4311559 1581248599.50 151.4881 60.0023 32.0000 1.9794 1.9804 416.9583 417.2204 0.0394 -1.0000 -1.0000 4312043 1581248599.60 151.4881 60.0023 32.0000 1.9797 1.9808 416.8948 417.1563 0.0393 -1.0000 -1.0000 4312121 1581248599.70 151.4881 60.0023 32.0000 1.9798 1.9808 417.0360 417.2973 0.0394 -1.0000 -1.0000 4312184 1581248599.80 151.4881 60.0023 32.0000 1.9796 1.9807 417.1215 417.3835 0.0394 -1.0000 -1.0000 4312246 1581248599.90 151.4881 60.0023 32.0000 1.9787 1.9798 417.0939 417.3559 0.0394 -1.0000 -1.0000 4312324 1581248600.00 151.4881 60.0023 32.0000 1.9791 1.9801 417.0712 417.3347 0.0397 -1.0000 -1.0000 4312387 1581248600.10 151.4303 60.0023 32.0000 1.9797 1.9808 416.9212 417.1825 0.0393 -1.0000 -1.0000 4312512 1581248600.20 151.4303 60.0023 32.0000 1.9796 1.9807 416.8447 417.1061 0.0393 -1.0000 -1.0000 4312574 1581248600.30 151.4303 60.0023 32.0000 1.9799 1.9809 416.9583 417.2202 0.0395 -1.0000 -1.0000 4312637 1581248600.40 151.4303 60.0023 32.0000 1.9789 1.9799 417.0529 417.3154 0.0395 -1.0000 -1.0000 4312699 1581248600.50 151.4080 60.0023 32.0000 1.9796 1.9806 417.1380 417.4007 0.0395 -1.0000 -1.0000 4312777 1581248600.60 151.3942 60.0023 32.0000 1.9789 1.9799 417.0506 417.3137 0.0396 -1.0000 -1.0000 4313059 1581248600.70 151.3942 60.0023 32.0000 1.9792 1.9803 416.9226 417.1848 0.0395 -1.0000 -1.0000 4313121 1581248600.80 151.3942 60.0023 32.0000 1.9792 1.9802 416.8793 417.1417 0.0395 -1.0000 -1.0000 4313184 1581248600.90 151.3942 60.0023 32.0000 1.9800 1.9810 416.8432 417.1042 0.0393 -1.0000 -1.0000 4313246 1581248601.00 151.3942 60.0023 32.0000 1.9803 1.9814 416.8515 417.1128 0.0393 -1.0000 -1.0000 4313324 1581248601.10 151.4564 60.0023 32.0000 1.9797 1.9807 417.0255 417.2876 0.0395 -1.0000 -1.0000 4313543 1581248601.20 151.4564 60.0023 32.0000 1.9791 1.9801 417.1189 417.3811 0.0395 -1.0000 -1.0000 4313606 1581248601.30 151.4564 60.0023 32.0000 1.9786 1.9796 417.1125 417.3751 0.0395 -1.0000 -1.0000 4313684 1581248601.40 151.4564 60.0023 32.0000 1.9790 1.9800 416.9941 417.2550 0.0391 -1.0000 -1.0000 4313746 1581248601.50 151.4564 60.0023 32.0000 1.9798 1.9808 416.8805 417.1424 0.0394 -1.0000 -1.0000 4313809 1581248601.60 151.4564 60.0023 32.0000 1.9804 1.9814 416.8541 417.1154 0.0394 -1.0000 -1.0000 4314059 1581248601.70 151.4574 60.0023 32.0000 1.9797 1.9807 416.9414 417.2027 0.0393 -1.0000 -1.0000 4314121 1581248601.80 151.4574 60.0023 32.0000 1.9789 1.9800 417.0978 417.3594 0.0394 -1.0000 -1.0000 4314184 1581248601.90 151.4574 60.0023 32.0000 1.9797 1.9807 417.1142 417.3766 0.0395 -1.0000 -1.0000 4314246 1581248602.00 151.4574 60.0023 32.0000 1.9798 1.9808 417.0974 417.3592 0.0393 -1.0000 -1.0000 4314309 1581248602.10 151.4574 60.0023 32.0000 1.9800 1.9811 416.9013 417.1627 0.0394 -1.0000 -1.0000 4314762 1581248602.20 151.4526 60.0023 32.0000 1.9789 1.9800 416.8494 417.1120 0.0395 -1.0000 -1.0000 4314824 1581248602.30 151.4489 60.0023 32.0000 1.9791 1.9801 416.9509 417.2133 0.0394 -1.0000 -1.0000 4314887 1581248602.40 151.4489 60.0023 32.0000 1.9788 1.9799 417.0548 417.3164 0.0394 -1.0000 -1.0000 4314949 1581248602.50 151.4489 60.0023 32.0000 1.9795 1.9805 417.0438 417.3055 0.0394 -1.0000 -1.0000 4315028 1581248602.60 151.4489 60.0023 32.0000 1.9794 1.9804 416.8478 417.1097 0.0394 -1.0000 -1.0000 4315090 1581248602.70 151.4489 60.0023 32.0000 1.9800 1.9810 416.8487 417.1111 0.0395 -1.0000 -1.0000 4315168 1581248602.80 151.4843 60.0023 32.0000 1.9796 1.9806 416.9604 417.2221 0.0395 -1.0000 -1.0000 4315231 1581248602.90 151.4843 60.0023 32.0000 1.9790 1.9800 417.0343 417.2968 0.0394 -1.0000 -1.0000 4315293 1581248603.00 151.4843 60.0023 32.0000 1.9786 1.9796 417.1068 417.3687 0.0394 -1.0000 -1.0000 4315356 1581248603.10 151.4843 60.0023 32.0000 1.9789 1.9799 417.0514 417.3135 0.0394 -1.0000 -1.0000 4315418 1581248603.20 151.4843 60.0023 32.0000 1.9796 1.9807 417.0353 417.2966 0.0393 -1.0000 -1.0000 4315481 1581248603.30 151.4427 60.0023 32.0000 1.9798 1.9808 416.8813 417.1437 0.0395 -1.0000 -1.0000 4315559 1581248603.40 151.4391 60.0023 32.0000 1.9797 1.9807 416.8829 417.1452 0.0396 -1.0000 -1.0000 4315621 1581248603.50 151.4391 60.0023 32.0000 1.9791 1.9802 416.9691 417.2310 0.0393 -1.0000 -1.0000 4315684 1581248603.60 151.4391 60.0023 32.0000 1.9787 1.9797 416.9918 417.2535 0.0394 -1.0000 -1.0000 4315777 1581248603.70 151.4391 60.0023 32.0000 1.9795 1.9805 416.9398 417.2019 0.0394 -1.0000 -1.0000 4315840 1581248603.80 151.4412 60.0023 32.0000 1.9805 1.9815 416.8709 417.1331 0.0395 -1.0000 -1.0000 4315902 1581248603.90 151.4721 60.0023 32.0000 1.9796 1.9807 416.8284 417.0911 0.0395 -1.0000 -1.0000 4315981 1581248604.00 151.4721 60.0023 32.0000 1.9794 1.9804 416.9136 417.1751 0.0393 -1.0000 -1.0000 4316043 1581248604.10 151.4721 60.0023 32.0000 1.9789 1.9799 417.0537 417.3152 0.0393 -1.0000 -1.0000 4316293 1581248604.20 151.4721 60.0023 32.0000 1.9787 1.9797 417.1195 417.3819 0.0395 -1.0000 -1.0000 4316371 1581248604.30 151.4721 60.0023 32.0000 1.9792 1.9802 417.0432 417.3059 0.0396 -1.0000 -1.0000 4316434 1581248604.40 151.4721 60.0023 32.0000 1.9801 1.9811 416.8928 417.1550 0.0394 -1.0000 -1.0000 4316496 1581248604.50 151.5546 60.0023 32.0000 1.9798 1.9808 416.7893 417.0516 0.0394 -1.0000 -1.0000 4316574 1581248604.60 151.5546 60.0023 32.0000 1.9796 1.9806 416.8852 417.1469 0.0395 -1.0000 -1.0000 4316637 1581248604.70 151.5546 60.0023 32.0000 1.9788 1.9798 417.0042 417.2663 0.0394 -1.0000 -1.0000 4316777 1581248604.80 151.5546 60.0023 32.0000 1.9799 1.9809 416.9444 417.2057 0.0393 -1.0000 -1.0000 4316840 1581248604.90 151.5546 60.0023 32.0000 1.9800 1.9810 416.9193 417.1813 0.0394 -1.0000 -1.0000 4316903 1581248605.00 151.5588 60.0024 32.0000 1.9798 1.9808 416.8376 417.0988 0.0393 -1.0000 -1.0000 4316965 1581248605.10 151.5590 60.0024 32.0000 1.9792 1.9802 416.8506 417.1119 0.0393 -1.0000 -1.0000 4317027 1581248605.20 151.5590 60.0024 32.0000 1.9790 1.9800 416.9714 417.2327 0.0393 -1.0000 -1.0000 4317512 1581248605.30 151.5590 60.0024 32.0000 1.9788 1.9799 416.9973 417.2592 0.0395 -1.0000 -1.0000 4317590 1581248605.40 151.5590 60.0024 32.0000 1.9791 1.9802 417.0444 417.3064 0.0394 -1.0000 -1.0000 4317652 1581248605.50 151.5567 60.0024 32.0000 1.9798 1.9808 417.0511 417.3127 0.0393 -1.0000 -1.0000 4317715 1581248605.60 151.5470 60.0024 32.0000 1.9795 1.9806 416.8949 417.1576 0.0396 -1.0000 -1.0000 4317793 1581248605.70 151.5470 60.0024 32.0000 1.9798 1.9808 416.8609 417.1229 0.0394 -1.0000 -1.0000 4318043 1581248605.80 151.5470 60.0024 32.0000 1.9796 1.9806 416.8324 417.0939 0.0393 -1.0000 -1.0000 4318106 1581248605.90 151.5470 60.0024 32.0000 1.9796 1.9806 416.9970 417.2594 0.0395 -1.0000 -1.0000 4318168 1581248606.00 151.5470 60.0024 32.0000 1.9792 1.9802 417.0799 417.3426 0.0395 -1.0000 -1.0000 4318231 1581248606.10 151.5645 60.0024 32.0000 1.9786 1.9797 416.9566 417.2190 0.0395 -1.0000 -1.0000 4318293 1581248606.20 151.5645 60.0024 32.0000 1.9797 1.9808 416.8230 417.0846 0.0394 -1.0000 -1.0000 4318527 1581248606.30 151.5645 60.0024 32.0000 1.9793 1.9804 416.7699 417.0323 0.0394 -1.0000 -1.0000 4318590 1581248606.40 151.5645 60.0024 32.0000 1.9796 1.9807 416.9036 417.1652 0.0394 -1.0000 -1.0000 4318653 1581248606.50 151.5645 60.0024 32.0000 1.9793 1.9803 416.9361 417.1980 0.0394 -1.0000 -1.0000 4318731 1581248606.60 151.5356 60.0024 32.0000 1.9777 1.9788 417.0762 417.3385 0.0395 -1.0000 -1.0000 4318793 1581248606.70 151.5167 60.0024 32.0000 1.9796 1.9807 417.0362 417.2989 0.0395 -1.0000 -1.0000 4319043 1581248606.80 151.5167 60.0024 32.0000 1.9802 1.9812 416.9317 417.1934 0.0394 -1.0000 -1.0000 4319106 1581248606.90 151.5167 60.0024 32.0000 1.9795 1.9805 416.8321 417.0935 0.0393 -1.0000 -1.0000 4319168 1581248607.00 151.5167 60.0024 32.0000 1.9792 1.9802 416.9594 417.2211 0.0394 -1.0000 -1.0000 4319231 1581248607.10 151.5167 60.0024 32.0000 1.9795 1.9805 416.9529 417.2157 0.0396 -1.0000 -1.0000 4319293 1581248607.20 151.4511 60.0024 32.0000 1.9797 1.9807 416.9955 417.2575 0.0394 -1.0000 -1.0000 4319371 1581248607.30 151.4511 60.0024 32.0000 1.9794 1.9804 416.7892 417.0515 0.0395 -1.0000 -1.0000 4319574 1581248607.40 151.4511 60.0024 32.0000 1.9795 1.9805 416.9023 417.1649 0.0395 -1.0000 -1.0000 4319637 1581248607.50 151.4511 60.0024 32.0000 1.9794 1.9804 416.9662 417.2264 0.0392 -1.0000 -1.0000 4319699 1581248607.60 151.4511 60.0024 32.0000 1.9788 1.9798 417.0828 417.3452 0.0395 -1.0000 -1.0000 4319777 1581248607.70 151.5338 60.0024 32.0000 1.9790 1.9800 417.1277 417.3898 0.0394 -1.0000 -1.0000 4319840 1581248607.80 151.5338 60.0024 32.0000 1.9797 1.9807 417.0619 417.3247 0.0396 -1.0000 -1.0000 4320871 1581248607.90 151.5338 60.0024 32.0000 1.9803 1.9814 416.8703 417.1330 0.0395 -1.0000 -1.0000 4320965 1581248608.00 151.5338 60.0024 32.0000 1.9799 1.9809 416.8190 417.0818 0.0395 -1.0000 -1.0000 4321028 1581248608.10 151.5338 60.0024 32.0000 1.9795 1.9805 416.9750 417.2362 0.0394 -1.0000 -1.0000 4321090 1581248608.20 151.5338 60.0024 32.0000 1.9786 1.9796 417.0770 417.3394 0.0395 -1.0000 -1.0000 4321168 1581248608.30 151.4865 60.0024 32.0000 1.9802 1.9812 417.0211 417.2827 0.0393 -1.0000 -1.0000 4321231 1581248608.40 151.4865 60.0024 32.0000 1.9792 1.9802 416.9507 417.2127 0.0394 -1.0000 -1.0000 4321293 1581248608.50 151.4865 60.0024 32.0000 1.9796 1.9806 416.9083 417.1700 0.0395 -1.0000 -1.0000 4321356 1581248608.60 151.4865 60.0024 32.0000 1.9791 1.9801 417.1307 417.3932 0.0395 -1.0000 -1.0000 4321418 1581248608.70 151.4865 60.0024 32.0000 1.9793 1.9803 417.1331 417.3945 0.0393 -1.0000 -1.0000 4321496 1581248608.80 151.5012 60.0024 32.0000 1.9792 1.9802 417.1461 417.4077 0.0394 -1.0000 -1.0000 4321559 1581248608.90 151.5198 60.0024 32.0000 1.9799 1.9810 416.9407 417.2032 0.0395 -1.0000 -1.0000 4321621 1581248609.00 151.5198 60.0024 32.0000 1.9801 1.9812 416.8816 417.1444 0.0396 -1.0000 -1.0000 4321699 1581248609.10 151.5198 60.0024 32.0000 1.9803 1.9813 416.8937 417.1565 0.0395 -1.0000 -1.0000 4321762 1581248609.20 151.5198 60.0024 32.0000 1.9796 1.9806 416.8609 417.1229 0.0394 -1.0000 -1.0000 4321825 1581248609.30 151.5198 60.0024 32.0000 1.9793 1.9803 417.1004 417.3625 0.0395 -1.0000 -1.0000 4321903 1581248609.40 151.4579 60.0025 32.0000 1.9800 1.9810 417.0331 417.2957 0.0395 -1.0000 -1.0000 4321965 1581248609.50 151.4579 60.0025 32.0000 1.9791 1.9801 416.9362 417.1995 0.0396 -1.0000 -1.0000 4322028 1581248609.60 151.4579 60.0025 32.0000 1.9797 1.9807 416.9043 417.1660 0.0394 -1.0000 -1.0000 4322106 1581248609.70 151.4579 60.0025 32.0000 1.9790 1.9800 417.1247 417.3865 0.0394 -1.0000 -1.0000 4322153 1581248609.80 151.4579 60.0025 32.0000 1.9791 1.9802 417.0770 417.3396 0.0395 -1.0000 -1.0000 4322215 1581248609.90 151.4579 60.0025 32.0000 1.9788 1.9798 417.2214 417.4842 0.0395 -1.0000 -1.0000 4322293 1581248610.00 151.4579 60.0025 32.0000 1.9788 1.9798 417.0833 417.3455 0.0394 -1.0000 -1.0000 4322356 1581248610.10 151.4579 60.0025 32.0000 1.9796 1.9806 416.8917 417.1539 0.0394 -1.0000 -1.0000 4322418 1581248610.20 151.4579 60.0025 32.0000 1.9802 1.9812 416.9228 417.1840 0.0393 -1.0000 -1.0000 4322496 1581248610.30 151.4579 60.0025 32.0000 1.9801 1.9811 416.8518 417.1148 0.0397 -1.0000 -1.0000 4322559 1581248610.40 151.4579 60.0025 32.0000 1.9796 1.9806 417.0786 417.3412 0.0395 -1.0000 -1.0000 4322621 1581248610.50 151.4579 60.0025 32.0000 1.9784 1.9794 417.0572 417.3194 0.0395 -1.0000 -1.0000 4322699 1581248610.60 151.4579 60.0025 32.0000 1.9795 1.9805 417.1240 417.3856 0.0393 -1.0000 -1.0000 4322762 1581248610.70 151.4832 60.0025 32.0000 1.9800 1.9811 416.9328 417.1946 0.0394 -1.0000 -1.0000 4322824 1581248610.80 151.4832 60.0025 32.0000 1.9808 1.9819 416.8648 417.1260 0.0394 -1.0000 -1.0000 4322887 1581248610.90 151.4832 60.0025 32.0000 1.9800 1.9811 416.8940 417.1567 0.0396 -1.0000 -1.0000 4323074 1581248611.00 151.4832 60.0025 32.0000 1.9796 1.9807 416.9573 417.2196 0.0395 -1.0000 -1.0000 4323137 1581248611.10 151.4832 60.0025 32.0000 1.9789 1.9799 417.0431 417.3053 0.0394 -1.0000 -1.0000 4323199 1581248611.20 151.4720 60.0025 32.0000 1.9792 1.9802 417.0778 417.3401 0.0395 -1.0000 -1.0000 4323262 1581248611.30 151.4490 60.0025 32.0000 1.9797 1.9807 417.0707 417.3333 0.0394 -1.0000 -1.0000 4323340 1581248611.40 151.4490 60.0025 32.0000 1.9798 1.9808 417.0744 417.3365 0.0395 -1.0000 -1.0000 4323590 1581248611.50 151.4490 60.0025 32.0000 1.9801 1.9812 417.0200 417.2820 0.0394 -1.0000 -1.0000 4323653 1581248611.60 151.4490 60.0025 32.0000 1.9796 1.9806 416.9678 417.2293 0.0394 -1.0000 -1.0000 4323731 1581248611.70 151.4490 60.0025 32.0000 1.9798 1.9808 417.1392 417.4010 0.0394 -1.0000 -1.0000 4323793 1581248611.80 151.4490 60.0025 32.0000 1.9802 1.9812 417.0481 417.3090 0.0392 -1.0000 -1.0000 4323856 1581248611.90 151.4490 60.0025 32.0000 1.9804 1.9814 416.8045 417.0667 0.0395 -1.0000 -1.0000 4324043 1581248612.00 151.4490 60.0025 32.0000 1.9803 1.9814 416.8626 417.1247 0.0395 -1.0000 -1.0000 4324106 1581248612.10 151.4490 60.0025 32.0000 1.9794 1.9804 416.9381 417.1999 0.0393 -1.0000 -1.0000 4324168 1581248612.20 151.4490 60.0025 32.0000 1.9792 1.9802 416.9938 417.2558 0.0395 -1.0000 -1.0000 4324246 1581248612.30 151.4802 60.0025 32.0000 1.9794 1.9804 417.1342 417.3976 0.0396 -1.0000 -1.0000 4324309 1581248612.40 151.4985 60.0025 32.0000 1.9797 1.9807 417.1484 417.4105 0.0394 -1.0000 -1.0000 4324371 1581248612.50 151.4985 60.0025 32.0000 1.9802 1.9812 416.9967 417.2592 0.0395 -1.0000 -1.0000 4324574 1581248612.60 151.4985 60.0025 32.0000 1.9796 1.9807 416.8907 417.1530 0.0395 -1.0000 -1.0000 4324621 1581248612.70 151.4985 60.0025 32.0000 1.9789 1.9799 417.0145 417.2760 0.0393 -1.0000 -1.0000 4324699 1581248612.80 151.4985 60.0025 32.0000 1.9792 1.9802 417.1071 417.3690 0.0394 -1.0000 -1.0000 4324762 1581248612.90 151.4987 60.0025 32.0000 1.9795 1.9805 417.0662 417.3285 0.0395 -1.0000 -1.0000 4324824 1581248613.00 151.4987 60.0025 32.0000 1.9793 1.9804 416.8971 417.1601 0.0395 -1.0000 -1.0000 4325262 1581248613.10 151.4987 60.0025 32.0000 1.9798 1.9808 416.8164 417.0779 0.0394 -1.0000 -1.0000 4325324 1581248613.20 151.4987 60.0025 32.0000 1.9799 1.9810 416.8621 417.1242 0.0395 -1.0000 -1.0000 4325387 1581248613.30 151.4987 60.0025 32.0000 1.9794 1.9804 416.9810 417.2422 0.0393 -1.0000 -1.0000 4325465 1581248613.40 151.4501 60.0025 32.0000 1.9791 1.9802 417.1729 417.4356 0.0395 -1.0000 -1.0000 4325527 1581248613.50 151.4501 60.0025 32.0000 1.9791 1.9801 416.9615 417.2238 0.0394 -1.0000 -1.0000 4325590 1581248613.60 151.4501 60.0025 32.0000 1.9795 1.9805 416.9383 417.2008 0.0395 -1.0000 -1.0000 4325668 1581248613.70 151.5545 60.0025 32.0000 1.9799 1.9809 416.8320 417.0934 0.0394 -1.0000 -1.0000 4325731 1581248613.80 151.5545 60.0025 32.0000 1.9796 1.9806 417.0403 417.3035 0.0396 -1.0000 -1.0000 4325793 1581248613.90 151.5545 60.0025 32.0000 1.9793 1.9804 417.0283 417.2913 0.0396 -1.0000 -1.0000 4325856 1581248614.00 151.4698 60.0025 32.0000 1.9789 1.9799 417.0524 417.3156 0.0396 -1.0000 -1.0000 4326262 1581248614.10 151.4698 60.0025 32.0000 1.9798 1.9809 416.9943 417.2575 0.0396 -1.0000 -1.0000 4326324 1581248614.20 151.4698 60.0025 32.0000 1.9796 1.9807 416.8525 417.1145 0.0394 -1.0000 -1.0000 4326403 1581248614.30 151.4698 60.0025 32.0000 1.9793 1.9804 416.7837 417.0454 0.0394 -1.0000 -1.0000 4326465 1581248614.40 151.4698 60.0025 32.0000 1.9798 1.9809 416.9160 417.1783 0.0395 -1.0000 -1.0000 4326527 1581248614.50 151.4712 60.0025 32.0000 1.9790 1.9800 416.9492 417.2119 0.0396 -1.0000 -1.0000 4326590 1581248614.60 151.4712 60.0025 32.0000 1.9787 1.9797 417.0939 417.3563 0.0394 -1.0000 -1.0000 4326653 1581248614.70 151.4712 60.0025 32.0000 1.9784 1.9795 417.0736 417.3357 0.0395 -1.0000 -1.0000 4326731 1581248614.80 151.4712 60.0025 32.0000 1.9789 1.9799 417.0489 417.3107 0.0394 -1.0000 -1.0000 4326793 1581248614.90 151.4712 60.0025 32.0000 1.9791 1.9801 416.9058 417.1674 0.0393 -1.0000 -1.0000 4326856 1581248615.00 151.4680 60.0027 32.0000 1.9795 1.9805 417.0067 417.2677 0.0393 -1.0000 -1.0000 4327512 1581248615.10 151.4669 60.0027 32.0000 1.9796 1.9807 417.0496 417.3111 0.0393 -1.0000 -1.0000 4327574 1581248615.20 151.4669 60.0027 32.0000 1.9797 1.9808 417.1136 417.3762 0.0395 -1.0000 -1.0000 4327637 1581248615.30 151.4669 60.0027 32.0000 1.9796 1.9806 417.0788 417.3414 0.0395 -1.0000 -1.0000 4327715 1581248615.40 151.4669 60.0027 32.0000 1.9798 1.9808 416.8939 417.1554 0.0393 -1.0000 -1.0000 4327777 1581248615.50 151.4669 60.0027 32.0000 1.9800 1.9810 416.8537 417.1166 0.0396 -1.0000 -1.0000 4328012 1581248615.60 151.4648 60.0027 32.0000 1.9796 1.9806 416.9083 417.1707 0.0395 -1.0000 -1.0000 4328090 1581248615.70 151.4648 60.0027 32.0000 1.9780 1.9790 417.0646 417.3270 0.0395 -1.0000 -1.0000 4328153 1581248615.80 151.4648 60.0027 32.0000 1.9783 1.9794 417.2296 417.4926 0.0395 -1.0000 -1.0000 4328215 1581248615.90 151.4648 60.0027 32.0000 1.9779 1.9790 417.0387 417.3015 0.0396 -1.0000 -1.0000 4328293 1581248616.00 151.4648 60.0027 32.0000 1.9793 1.9803 416.8673 417.1294 0.0394 -1.0000 -1.0000 4328371 1581248616.10 151.4648 60.0027 32.0000 1.9797 1.9807 416.8714 417.1342 0.0396 -1.0000 -1.0000 4328434 1581248616.20 151.4648 60.0027 32.0000 1.9799 1.9810 416.8278 417.0904 0.0395 -1.0000 -1.0000 4328496 1581248616.30 151.4915 60.0027 32.0000 1.9789 1.9800 417.0065 417.2684 0.0394 -1.0000 -1.0000 4328559 1581248616.40 151.5082 60.0027 32.0000 1.9791 1.9801 417.0201 417.2812 0.0394 -1.0000 -1.0000 4328621 1581248616.50 151.5082 60.0027 32.0000 1.9791 1.9801 417.0980 417.3601 0.0394 -1.0000 -1.0000 4328699 1581248616.60 151.5082 60.0027 32.0000 1.9792 1.9803 416.9455 417.2067 0.0393 -1.0000 -1.0000 4328762 1581248616.70 151.5110 60.0027 32.0000 1.9799 1.9809 416.9204 417.1823 0.0395 -1.0000 -1.0000 4328840 1581248616.80 151.5114 60.0027 32.0000 1.9795 1.9805 416.8262 417.0878 0.0393 -1.0000 -1.0000 4328902 1581248616.90 151.5114 60.0027 32.0000 1.9791 1.9802 416.8323 417.0949 0.0395 -1.0000 -1.0000 4328965 1581248617.00 151.5114 60.0027 32.0000 1.9787 1.9798 416.9583 417.2211 0.0396 -1.0000 -1.0000 4329043 1581248617.10 151.5114 60.0027 32.0000 1.9786 1.9796 416.9029 417.1654 0.0394 -1.0000 -1.0000 4329106 1581248617.20 151.5137 60.0027 32.0000 1.9802 1.9812 416.8303 417.0915 0.0393 -1.0000 -1.0000 4329168 1581248617.30 151.5192 60.0027 32.0000 1.9799 1.9809 416.9753 417.2373 0.0394 -1.0000 -1.0000 4329231 1581248617.40 151.5192 60.0027 32.0000 1.9806 1.9817 416.9439 417.2066 0.0396 -1.0000 -1.0000 4329309 1581248617.50 151.5192 60.0027 32.0000 1.9786 1.9797 417.1194 417.3825 0.0395 -1.0000 -1.0000 4329371 1581248617.60 151.5192 60.0027 32.0000 1.9798 1.9808 417.0425 417.3042 0.0394 -1.0000 -1.0000 4329653 1581248617.70 151.5192 60.0027 32.0000 1.9795 1.9806 417.0636 417.3259 0.0395 -1.0000 -1.0000 4329715 1581248617.80 151.5192 60.0027 32.0000 1.9799 1.9809 416.9595 417.2224 0.0396 -1.0000 -1.0000 4329777 1581248617.90 151.5192 60.0027 32.0000 1.9799 1.9809 416.9141 417.1757 0.0394 -1.0000 -1.0000 4329856 1581248618.00 151.5192 60.0027 32.0000 1.9792 1.9802 416.9323 417.1949 0.0395 -1.0000 -1.0000 4329918 1581248618.10 151.5192 60.0027 32.0000 1.9790 1.9801 417.0649 417.3269 0.0394 -1.0000 -1.0000 4330418 1581248618.20 151.5192 60.0027 32.0000 1.9785 1.9796 416.9774 417.2396 0.0395 -1.0000 -1.0000 4330496 1581248618.30 151.5192 60.0027 32.0000 1.9791 1.9802 416.8335 417.0958 0.0395 -1.0000 -1.0000 4330559 1581248618.40 151.4960 60.0027 32.0000 1.9791 1.9801 416.8447 417.1072 0.0395 -1.0000 -1.0000 4330621 1581248618.50 151.4905 60.0027 32.0000 1.9792 1.9803 416.8696 417.1320 0.0395 -1.0000 -1.0000 4330699 1581248618.60 151.4905 60.0027 32.0000 1.9789 1.9799 417.0624 417.3254 0.0396 -1.0000 -1.0000 4330793 1581248618.70 151.4905 60.0027 32.0000 1.9788 1.9799 417.0576 417.3208 0.0396 -1.0000 -1.0000 4330856 1581248618.80 151.4905 60.0027 32.0000 1.9787 1.9798 416.9933 417.2565 0.0396 -1.0000 -1.0000 4330918 1581248618.90 151.4905 60.0027 32.0000 1.9797 1.9807 416.9164 417.1792 0.0395 -1.0000 -1.0000 4330981 1581248619.00 151.5231 60.0027 32.0000 1.9795 1.9805 416.8409 417.1036 0.0396 -1.0000 -1.0000 4331059 1581248619.10 151.5231 60.0027 32.0000 1.9797 1.9807 416.9238 417.1848 0.0394 -1.0000 -1.0000 4331293 1581248619.20 151.5231 60.0027 32.0000 1.9792 1.9803 417.0302 417.2931 0.0396 -1.0000 -1.0000 4331356 1581248619.30 151.5231 60.0027 32.0000 1.9788 1.9798 417.0211 417.2829 0.0394 -1.0000 -1.0000 4331434 1581248619.40 151.5204 60.0027 32.0000 1.9790 1.9801 416.8388 417.1023 0.0396 -1.0000 -1.0000 4331481 1581248619.50 151.4848 60.0027 32.0000 1.9797 1.9807 416.8900 417.1532 0.0397 -1.0000 -1.0000 4331559 1581248619.60 151.4848 60.0027 32.0000 1.9800 1.9810 416.7497 417.0122 0.0394 -1.0000 -1.0000 4331621 1581248619.70 151.4848 60.0027 32.0000 1.9791 1.9801 416.8141 417.0751 0.0393 -1.0000 -1.0000 4331809 1581248619.80 151.4848 60.0027 32.0000 1.9782 1.9792 416.9912 417.2532 0.0394 -1.0000 -1.0000 4331871 1581248619.90 151.4848 60.0027 32.0000 1.9783 1.9794 417.0475 417.3101 0.0395 -1.0000 -1.0000 4331949 1581248620.00 151.5011 60.0025 32.0000 1.9782 1.9792 417.0194 417.2822 0.0396 -1.0000 -1.0000 4332012 1581248620.10 151.5147 60.0023 32.0000 1.9796 1.9806 416.9397 417.2023 0.0395 -1.0000 -1.0000 4332074 1581248620.20 151.5147 60.0023 32.0000 1.9791 1.9802 416.8485 417.1097 0.0393 -1.0000 -1.0000 4332309 1581248620.30 151.5147 60.0023 32.0000 1.9800 1.9810 416.8760 417.1375 0.0393 -1.0000 -1.0000 4332371 1581248620.40 151.5147 60.0023 32.0000 1.9791 1.9801 416.8234 417.0855 0.0395 -1.0000 -1.0000 4332434 1581248620.50 151.5147 60.0023 32.0000 1.9786 1.9796 416.9907 417.2547 0.0397 -1.0000 -1.0000 4332496 1581248620.60 151.4887 60.0023 32.0000 1.9793 1.9803 417.0217 417.2842 0.0395 -1.0000 -1.0000 4332574 1581248620.70 151.4887 60.0023 32.0000 1.9784 1.9795 416.9761 417.2391 0.0396 -1.0000 -1.0000 4332809 1581248620.80 151.4887 60.0023 32.0000 1.9794 1.9804 416.7976 417.0592 0.0394 -1.0000 -1.0000 4332871 1581248620.90 151.4887 60.0023 32.0000 1.9791 1.9801 416.8985 417.1603 0.0393 -1.0000 -1.0000 4332934 1581248621.00 151.4887 60.0023 32.0000 1.9788 1.9799 416.9152 417.1772 0.0395 -1.0000 -1.0000 4332996 1581248621.10 151.4887 60.0023 32.0000 1.9782 1.9792 417.0949 417.3570 0.0394 -1.0000 -1.0000 4333059 1581248621.20 151.4887 60.0023 32.0000 1.9793 1.9804 416.9670 417.2290 0.0394 -1.0000 -1.0000 4333293 1581248621.30 151.4887 60.0023 32.0000 1.9791 1.9801 416.9453 417.2068 0.0394 -1.0000 -1.0000 4333371 1581248621.40 151.4887 60.0023 32.0000 1.9797 1.9808 416.8873 417.1502 0.0396 -1.0000 -1.0000 4333434 1581248621.50 151.4887 60.0023 32.0000 1.9797 1.9808 416.8056 417.0678 0.0394 -1.0000 -1.0000 4333496 1581248621.60 151.4887 60.0023 32.0000 1.9796 1.9806 416.9548 417.2172 0.0395 -1.0000 -1.0000 4333574 1581248621.70 151.5095 60.0023 32.0000 1.9785 1.9795 417.0206 417.2825 0.0395 -1.0000 -1.0000 4334043 1581248621.80 151.5095 60.0023 32.0000 1.9789 1.9799 417.0249 417.2888 0.0396 -1.0000 -1.0000 4334106 1581248621.90 151.5095 60.0023 32.0000 1.9793 1.9803 416.8578 417.1202 0.0395 -1.0000 -1.0000 4334184 1581248622.00 151.5095 60.0023 32.0000 1.9799 1.9809 416.8386 417.1009 0.0395 -1.0000 -1.0000 4334246 1581248622.10 151.5095 60.0023 32.0000 1.9793 1.9803 416.9302 417.1933 0.0396 -1.0000 -1.0000 4334309 1581248622.20 151.4989 60.0023 32.0000 1.9784 1.9795 417.0306 417.2933 0.0395 -1.0000 -1.0000 4334543 1581248622.30 151.4989 60.0023 32.0000 1.9788 1.9798 417.0350 417.2960 0.0393 -1.0000 -1.0000 4334606 1581248622.40 151.4989 60.0023 32.0000 1.9791 1.9801 417.0079 417.2705 0.0395 -1.0000 -1.0000 4334684 1581248622.50 151.4989 60.0023 32.0000 1.9795 1.9805 416.9527 417.2156 0.0395 -1.0000 -1.0000 4334746 1581248622.60 151.4989 60.0023 32.0000 1.9796 1.9807 416.8743 417.1366 0.0395 -1.0000 -1.0000 4334809 1581248622.70 151.5003 60.0023 32.0000 1.9799 1.9809 416.8776 417.1396 0.0395 -1.0000 -1.0000 4335059 1581248622.80 151.5103 60.0023 32.0000 1.9791 1.9801 417.0137 417.2762 0.0395 -1.0000 -1.0000 4335121 1581248622.90 151.5103 60.0023 32.0000 1.9788 1.9798 417.1093 417.3724 0.0395 -1.0000 -1.0000 4335184 1581248623.00 151.5103 60.0023 32.0000 1.9797 1.9807 417.0150 417.2768 0.0394 -1.0000 -1.0000 4335262 1581248623.10 151.5645 60.0023 32.0000 1.9799 1.9809 416.8892 417.1511 0.0394 -1.0000 -1.0000 4335324 1581248623.20 151.5645 60.0023 32.0000 1.9800 1.9810 416.8261 417.0881 0.0395 -1.0000 -1.0000 4335559 1581248623.30 151.5010 60.0023 32.0000 1.9796 1.9806 416.8303 417.0927 0.0395 -1.0000 -1.0000 4335621 1581248623.40 151.5010 60.0023 32.0000 1.9792 1.9802 416.8744 417.1361 0.0394 -1.0000 -1.0000 4335684 1581248623.50 151.5010 60.0023 32.0000 1.9787 1.9797 417.1798 417.4417 0.0394 -1.0000 -1.0000 4335746 1581248623.60 151.5010 60.0023 32.0000 1.9789 1.9799 417.0556 417.3179 0.0394 -1.0000 -1.0000 4335824 1581248623.70 151.5010 60.0023 32.0000 1.9796 1.9806 417.0292 417.2919 0.0396 -1.0000 -1.0000 4336059 1581248623.80 151.5014 60.0023 32.0000 1.9796 1.9806 416.9460 417.2082 0.0395 -1.0000 -1.0000 4336121 1581248623.90 151.5018 60.0023 32.0000 1.9789 1.9799 417.0004 417.2627 0.0395 -1.0000 -1.0000 4336199 1581248624.00 151.5018 60.0023 32.0000 1.9790 1.9800 417.0866 417.3489 0.0395 -1.0000 -1.0000 4336262 1581248624.10 151.5018 60.0023 32.0000 1.9792 1.9803 417.0693 417.3324 0.0396 -1.0000 -1.0000 4336324 1581248624.20 151.5018 60.0023 32.0000 1.9799 1.9809 416.9502 417.2119 0.0394 -1.0000 -1.0000 4336403 1581248624.30 151.5018 60.0023 32.0000 1.9797 1.9807 416.8116 417.0743 0.0396 -1.0000 -1.0000 4336465 1581248624.40 151.4305 60.0023 32.0000 1.9794 1.9804 416.8849 417.1480 0.0395 -1.0000 -1.0000 4336527 1581248624.50 151.4305 60.0023 32.0000 1.9794 1.9804 416.9631 417.2247 0.0394 -1.0000 -1.0000 4336590 1581248624.60 151.4305 60.0023 32.0000 1.9794 1.9804 417.1318 417.3941 0.0394 -1.0000 -1.0000 4336653 1581248624.70 151.4305 60.0023 32.0000 1.9784 1.9794 417.0159 417.2788 0.0396 -1.0000 -1.0000 4336731 1581248624.80 151.4305 60.0023 32.0000 1.9790 1.9800 417.0058 417.2682 0.0395 -1.0000 -1.0000 4336793 1581248624.90 151.4305 60.0023 32.0000 1.9797 1.9808 416.9068 417.1684 0.0393 -1.0000 -1.0000 4336856 1581248625.00 151.4305 60.0023 32.0000 1.9789 1.9799 416.9180 417.1797 0.0394 -1.0000 -1.0000 4336934 1581248625.10 151.4305 60.0023 32.0000 1.9789 1.9799 417.0683 417.3299 0.0394 -1.0000 -1.0000 4336996 1581248625.20 151.4305 60.0023 32.0000 1.9789 1.9799 417.1400 417.4027 0.0395 -1.0000 -1.0000 4337059 1581248625.30 151.4305 60.0023 32.0000 1.9790 1.9800 417.0440 417.3060 0.0394 -1.0000 -1.0000 4337293 1581248625.40 151.5175 60.0023 32.0000 1.9793 1.9803 416.8801 417.1420 0.0394 -1.0000 -1.0000 4337356 1581248625.50 151.5175 60.0023 32.0000 1.9796 1.9806 416.8554 417.1178 0.0395 -1.0000 -1.0000 4337418 1581248625.60 151.5175 60.0023 32.0000 1.9791 1.9801 416.7865 417.0483 0.0394 -1.0000 -1.0000 4337481 1581248625.70 151.5175 60.0023 32.0000 1.9781 1.9792 416.9460 417.2080 0.0394 -1.0000 -1.0000 4337543 1581248625.80 151.5175 60.0023 32.0000 1.9787 1.9797 417.0271 417.2890 0.0395 -1.0000 -1.0000 4338340 1581248625.90 151.5175 60.0023 32.0000 1.9784 1.9794 417.1168 417.3785 0.0394 -1.0000 -1.0000 4338418 1581248626.00 151.5035 60.0023 32.0000 1.9784 1.9794 417.0335 417.2958 0.0394 -1.0000 -1.0000 4338481 1581248626.10 151.5035 60.0023 32.0000 1.9793 1.9803 416.9239 417.1856 0.0394 -1.0000 -1.0000 4338543 1581248626.20 151.5035 60.0023 32.0000 1.9799 1.9809 416.9537 417.2165 0.0396 -1.0000 -1.0000 4338621 1581248626.30 151.5035 60.0023 32.0000 1.9788 1.9798 416.8918 417.1532 0.0393 -1.0000 -1.0000 4338684 1581248626.40 151.5035 60.0023 32.0000 1.9794 1.9804 417.0252 417.2871 0.0395 -1.0000 -1.0000 4338746 1581248626.50 151.5189 60.0023 32.0000 1.9790 1.9801 417.0763 417.3391 0.0395 -1.0000 -1.0000 4338809 1581248626.60 151.5189 60.0023 32.0000 1.9799 1.9809 417.0672 417.3306 0.0396 -1.0000 -1.0000 4338871 1581248626.70 151.5189 60.0023 32.0000 1.9798 1.9809 416.8492 417.1117 0.0395 -1.0000 -1.0000 4338949 1581248626.80 151.5980 60.0023 32.0000 1.9799 1.9809 416.8131 417.0749 0.0394 -1.0000 -1.0000 4339012 1581248626.90 151.5980 60.0023 32.0000 1.9790 1.9801 417.1073 417.3690 0.0394 -1.0000 -1.0000 4339074 1581248627.00 151.5980 60.0023 32.0000 1.9792 1.9803 417.1243 417.3867 0.0395 -1.0000 -1.0000 4339153 1581248627.10 151.4338 60.0023 32.0000 1.9789 1.9799 417.1811 417.4431 0.0394 -1.0000 -1.0000 4339215 1581248627.20 151.4338 60.0023 32.0000 1.9790 1.9800 417.0452 417.3070 0.0394 -1.0000 -1.0000 4339277 1581248627.30 151.4338 60.0023 32.0000 1.9798 1.9808 416.8446 417.1065 0.0395 -1.0000 -1.0000 4339356 1581248627.40 151.4338 60.0023 32.0000 1.9791 1.9801 416.9558 417.2184 0.0395 -1.0000 -1.0000 4339418 1581248627.50 151.4338 60.0023 32.0000 1.9782 1.9792 417.0173 417.2802 0.0396 -1.0000 -1.0000 4339481 1581248627.60 151.4338 60.0023 32.0000 1.9790 1.9800 417.0633 417.3261 0.0395 -1.0000 -1.0000 4339543 1581248627.70 151.4338 60.0023 32.0000 1.9790 1.9800 416.9080 417.1707 0.0395 -1.0000 -1.0000 4339606 1581248627.80 151.4338 60.0023 32.0000 1.9798 1.9808 416.8489 417.1112 0.0395 -1.0000 -1.0000 4339856 1581248627.90 151.4338 60.0023 32.0000 1.9793 1.9803 416.8324 417.0945 0.0394 -1.0000 -1.0000 4339934 1581248628.00 151.4338 60.0023 32.0000 1.9793 1.9803 416.8569 417.1189 0.0394 -1.0000 -1.0000 4339996 1581248628.10 151.4338 60.0023 32.0000 1.9789 1.9799 416.9356 417.1971 0.0394 -1.0000 -1.0000 4340059 1581248628.20 151.4338 60.0023 32.0000 1.9782 1.9792 417.0189 417.2813 0.0395 -1.0000 -1.0000 4340137 1581248628.30 151.4338 60.0023 32.0000 1.9785 1.9795 417.1461 417.4071 0.0393 -1.0000 -1.0000 4340199 1581248628.40 151.4338 60.0023 32.0000 1.9788 1.9799 416.8985 417.1603 0.0395 -1.0000 -1.0000 4341184 1581248628.50 151.4480 60.0023 32.0000 1.9795 1.9806 416.8239 417.0865 0.0395 -1.0000 -1.0000 4341246 1581248628.60 151.4480 60.0023 32.0000 1.9798 1.9808 416.7822 417.0441 0.0394 -1.0000 -1.0000 4341309 1581248628.70 151.4480 60.0023 32.0000 1.9791 1.9801 417.0141 417.2756 0.0394 -1.0000 -1.0000 4341387 1581248628.80 151.4480 60.0023 32.0000 1.9787 1.9798 417.1121 417.3741 0.0394 -1.0000 -1.0000 4341449 1581248628.90 151.4480 60.0023 32.0000 1.9788 1.9798 417.0541 417.3165 0.0395 -1.0000 -1.0000 4341512 1581248629.00 151.4480 60.0023 32.0000 1.9780 1.9790 416.9968 417.2594 0.0395 -1.0000 -1.0000 4341574 1581248629.10 151.4480 60.0023 32.0000 1.9792 1.9802 416.8704 417.1328 0.0395 -1.0000 -1.0000 4341653 1581248629.20 151.4421 60.0023 32.0000 1.9793 1.9803 416.7444 417.0062 0.0394 -1.0000 -1.0000 4341715 1581248629.30 151.3901 60.0023 32.0000 1.9795 1.9805 416.8512 417.1131 0.0394 -1.0000 -1.0000 4341777 1581248629.40 151.3901 60.0023 32.0000 1.9795 1.9805 416.9814 417.2435 0.0395 -1.0000 -1.0000 4342184 1581248629.50 151.3901 60.0023 32.0000 1.9790 1.9801 417.0326 417.2945 0.0394 -1.0000 -1.0000 4342246 1581248629.60 151.3901 60.0023 32.0000 1.9794 1.9804 416.9061 417.1671 0.0393 -1.0000 -1.0000 4342309 1581248629.70 151.3901 60.0023 32.0000 1.9792 1.9802 416.8528 417.1144 0.0394 -1.0000 -1.0000 4342371 1581248629.80 151.4016 60.0018 32.0000 1.9796 1.9806 417.0308 417.2926 0.0394 -1.0000 -1.0000 4342449 1581248629.90 151.4016 60.0018 32.0000 1.9789 1.9799 417.0812 417.3429 0.0393 -1.0000 -1.0000 4342512 1581248630.00 151.4016 60.0018 32.0000 1.9784 1.9794 417.1061 417.3681 0.0395 -1.0000 -1.0000 4342574 1581248630.10 151.4016 60.0018 32.0000 1.9796 1.9806 417.0704 417.3332 0.0395 -1.0000 -1.0000 4342637 1581248630.20 151.4016 60.0018 32.0000 1.9793 1.9804 416.9267 417.1887 0.0395 -1.0000 -1.0000 4342715 1581248630.30 151.4016 60.0018 32.0000 1.9794 1.9804 416.8744 417.1374 0.0396 -1.0000 -1.0000 4342777 1581248630.40 151.4016 60.0018 32.0000 1.9792 1.9802 416.9779 417.2398 0.0394 -1.0000 -1.0000 4342840 1581248630.50 151.4016 60.0018 32.0000 1.9789 1.9799 416.9475 417.2090 0.0394 -1.0000 -1.0000 4342918 1581248630.60 151.4016 60.0018 32.0000 1.9790 1.9800 417.0331 417.2958 0.0396 -1.0000 -1.0000 4342981 1581248630.70 151.4016 60.0018 32.0000 1.9800 1.9810 416.9509 417.2127 0.0393 -1.0000 -1.0000 4343059 1581248630.80 151.4037 60.0018 32.0000 1.9798 1.9808 416.8842 417.1452 0.0394 -1.0000 -1.0000 4343121 1581248630.90 151.4290 60.0018 32.0000 1.9801 1.9811 416.9195 417.1820 0.0395 -1.0000 -1.0000 4343184 1581248631.00 151.4290 60.0018 32.0000 1.9791 1.9801 416.9080 417.1701 0.0395 -1.0000 -1.0000 4343246 1581248631.10 151.4290 60.0018 32.0000 1.9788 1.9798 417.0403 417.3021 0.0394 -1.0000 -1.0000 4343309 1581248631.20 151.4290 60.0018 32.0000 1.9786 1.9797 417.1119 417.3737 0.0394 -1.0000 -1.0000 4343371 1581248631.30 151.4290 60.0018 32.0000 1.9796 1.9807 417.0840 417.3456 0.0394 -1.0000 -1.0000 4343449 1581248631.40 151.4946 60.0018 32.0000 1.9799 1.9809 416.8751 417.1369 0.0394 -1.0000 -1.0000 4343528 1581248631.50 151.5196 60.0018 32.0000 1.9795 1.9805 416.8557 417.1172 0.0393 -1.0000 -1.0000 4343590 1581248631.60 151.5196 60.0018 32.0000 1.9793 1.9803 416.9135 417.1758 0.0395 -1.0000 -1.0000 4343668 1581248631.70 151.5196 60.0018 32.0000 1.9789 1.9799 416.9694 417.2304 0.0393 -1.0000 -1.0000 4343731 1581248631.80 151.5196 60.0018 32.0000 1.9794 1.9804 417.0059 417.2675 0.0394 -1.0000 -1.0000 4343793 1581248631.90 151.5196 60.0018 32.0000 1.9793 1.9803 416.8855 417.1473 0.0394 -1.0000 -1.0000 4343871 1581248632.00 151.4616 60.0018 32.0000 1.9801 1.9812 416.8787 417.1404 0.0394 -1.0000 -1.0000 4344090 1581248632.10 151.4616 60.0018 32.0000 1.9797 1.9808 416.9679 417.2301 0.0395 -1.0000 -1.0000 4344153 1581248632.20 151.4616 60.0018 32.0000 1.9791 1.9802 417.1003 417.3619 0.0393 -1.0000 -1.0000 4344231 1581248632.30 151.4616 60.0018 32.0000 1.9788 1.9798 417.0955 417.3579 0.0395 -1.0000 -1.0000 4344293 1581248632.40 151.4616 60.0018 32.0000 1.9789 1.9799 417.1435 417.4058 0.0395 -1.0000 -1.0000 4344356 1581248632.50 151.4267 60.0018 32.0000 1.9788 1.9798 417.0365 417.2983 0.0394 -1.0000 -1.0000 4344543 1581248632.60 151.4267 60.0018 32.0000 1.9797 1.9807 416.8737 417.1352 0.0393 -1.0000 -1.0000 4344606 1581248632.70 151.4267 60.0018 32.0000 1.9792 1.9802 416.7896 417.0510 0.0394 -1.0000 -1.0000 4344684 1581248632.80 151.4267 60.0018 32.0000 1.9793 1.9804 416.8924 417.1557 0.0396 -1.0000 -1.0000 4344746 1581248632.90 151.4267 60.0018 32.0000 1.9796 1.9806 417.1174 417.3796 0.0394 -1.0000 -1.0000 4344809 1581248633.00 151.4267 60.0018 32.0000 1.9791 1.9801 417.1081 417.3695 0.0393 -1.0000 -1.0000 4345356 1581248633.10 151.4671 60.0018 32.0000 1.9789 1.9799 417.0000 417.2618 0.0394 -1.0000 -1.0000 4345418 1581248633.20 151.4671 60.0018 32.0000 1.9792 1.9802 416.7831 417.0441 0.0393 -1.0000 -1.0000 4345481 1581248633.30 151.4671 60.0018 32.0000 1.9799 1.9809 416.8924 417.1543 0.0394 -1.0000 -1.0000 4345559 1581248633.40 151.4671 60.0018 32.0000 1.9792 1.9802 417.0556 417.3172 0.0394 -1.0000 -1.0000 4345621 1581248633.50 151.4671 60.0018 32.0000 1.9793 1.9804 417.0578 417.3201 0.0394 -1.0000 -1.0000 4345809 1581248633.60 151.4928 60.0018 32.0000 1.9794 1.9804 417.0078 417.2699 0.0395 -1.0000 -1.0000 4345871 1581248633.70 151.4940 60.0018 32.0000 1.9793 1.9804 416.9069 417.1695 0.0395 -1.0000 -1.0000 4345934 1581248633.80 151.4940 60.0018 32.0000 1.9801 1.9811 416.8541 417.1151 0.0393 -1.0000 -1.0000 4345996 1581248633.90 151.4940 60.0018 32.0000 1.9806 1.9817 416.8998 417.1616 0.0394 -1.0000 -1.0000 4346074 1581248634.00 151.4940 60.0018 32.0000 1.9794 1.9805 417.0182 417.2796 0.0393 -1.0000 -1.0000 4346137 1581248634.10 151.4851 60.0018 32.0000 1.9794 1.9804 416.9966 417.2586 0.0394 -1.0000 -1.0000 4346199 1581248634.20 151.4663 60.0018 32.0000 1.9799 1.9809 416.8840 417.1458 0.0393 -1.0000 -1.0000 4346277 1581248634.30 151.4663 60.0018 32.0000 1.9796 1.9806 416.8295 417.0907 0.0394 -1.0000 -1.0000 4346340 1581248634.40 151.4663 60.0018 32.0000 1.9794 1.9804 417.0426 417.3052 0.0395 -1.0000 -1.0000 4346403 1581248634.50 151.4663 60.0018 32.0000 1.9790 1.9800 417.0334 417.2950 0.0394 -1.0000 -1.0000 4346543 1581248634.60 151.4663 60.0018 32.0000 1.9794 1.9804 417.1342 417.3963 0.0394 -1.0000 -1.0000 4346606 1581248634.70 151.4926 60.0025 32.0000 1.9793 1.9803 417.0592 417.3210 0.0394 -1.0000 -1.0000 4346668 1581248634.80 151.4926 60.0025 32.0000 1.9801 1.9811 416.9272 417.1893 0.0395 -1.0000 -1.0000 4346746 1581248634.90 151.4926 60.0025 32.0000 1.9807 1.9817 416.9375 417.1992 0.0393 -1.0000 -1.0000 4346809 1581248635.00 151.4926 60.0025 32.0000 1.9799 1.9810 416.8951 417.1571 0.0394 -1.0000 -1.0000 4347465 1581248635.10 151.4926 60.0025 32.0000 1.9801 1.9811 416.9844 417.2466 0.0396 -1.0000 -1.0000 4347528 1581248635.20 151.5306 60.0025 32.0000 1.9797 1.9807 417.1441 417.4067 0.0394 -1.0000 -1.0000 4347590 1581248635.30 151.5396 60.0025 32.0000 1.9792 1.9803 417.1015 417.3636 0.0394 -1.0000 -1.0000 4347668 1581248635.40 151.5396 60.0025 32.0000 1.9803 1.9813 416.9511 417.2128 0.0394 -1.0000 -1.0000 4347731 1581248635.50 151.5396 60.0025 32.0000 1.9808 1.9819 416.9352 417.1969 0.0394 -1.0000 -1.0000 4347809 1581248635.60 151.5396 60.0025 32.0000 1.9801 1.9811 416.9493 417.2107 0.0393 -1.0000 -1.0000 4347871 1581248635.70 151.5396 60.0025 32.0000 1.9792 1.9802 416.9750 417.2366 0.0394 -1.0000 -1.0000 4347934 1581248635.80 151.4336 60.0025 32.0000 1.9788 1.9798 417.0093 417.2703 0.0392 -1.0000 -1.0000 4347996 1581248635.90 151.4336 60.0025 32.0000 1.9786 1.9797 417.0478 417.3097 0.0394 -1.0000 -1.0000 4348074 1581248636.00 151.4336 60.0025 32.0000 1.9797 1.9807 417.0058 417.2684 0.0396 -1.0000 -1.0000 4348137 1581248636.10 151.4336 60.0025 32.0000 1.9801 1.9812 416.9283 417.1901 0.0394 -1.0000 -1.0000 4348199 1581248636.20 151.4336 60.0025 32.0000 1.9806 1.9817 416.9520 417.2136 0.0394 -1.0000 -1.0000 4348277 1581248636.30 151.4592 60.0025 32.0000 1.9799 1.9809 417.1130 417.3750 0.0393 -1.0000 -1.0000 4348340 1581248636.40 151.4592 60.0025 32.0000 1.9792 1.9802 417.1268 417.3883 0.0394 -1.0000 -1.0000 4348403 1581248636.50 151.4592 60.0025 32.0000 1.9802 1.9812 416.8907 417.1522 0.0394 -1.0000 -1.0000 4348481 1581248636.60 151.4592 60.0025 32.0000 1.9799 1.9810 416.8612 417.1227 0.0393 -1.0000 -1.0000 4348809 1581248636.70 151.4592 60.0025 32.0000 1.9802 1.9813 416.8898 417.1509 0.0393 -1.0000 -1.0000 4348887 1581248636.80 151.4732 60.0025 32.0000 1.9803 1.9813 416.8747 417.1358 0.0393 -1.0000 -1.0000 4348949 1581248636.90 151.4940 60.0025 32.0000 1.9799 1.9809 416.9750 417.2365 0.0393 -1.0000 -1.0000 4349012 1581248637.00 151.4940 60.0025 32.0000 1.9796 1.9806 417.1486 417.4097 0.0393 -1.0000 -1.0000 4349090 1581248637.10 151.4940 60.0025 32.0000 1.9791 1.9801 417.1906 417.4519 0.0394 -1.0000 -1.0000 4349309 1581248637.20 151.4940 60.0025 32.0000 1.9797 1.9807 417.0898 417.3521 0.0395 -1.0000 -1.0000 4349371 1581248637.30 151.4940 60.0025 32.0000 1.9796 1.9806 416.8962 417.1583 0.0395 -1.0000 -1.0000 4349449 1581248637.40 151.5019 60.0025 32.0000 1.9790 1.9801 417.0290 417.2912 0.0394 -1.0000 -1.0000 4349512 1581248637.50 151.5019 60.0025 32.0000 1.9793 1.9803 417.0931 417.3548 0.0394 -1.0000 -1.0000 4349574 1581248637.60 151.5019 60.0025 32.0000 1.9793 1.9803 417.1166 417.3776 0.0393 -1.0000 -1.0000 4349809 1581248637.70 151.5019 60.0025 32.0000 1.9788 1.9798 417.0772 417.3400 0.0395 -1.0000 -1.0000 4349871 1581248637.80 151.5019 60.0025 32.0000 1.9795 1.9805 416.9964 417.2586 0.0395 -1.0000 -1.0000 4349934 1581248637.90 151.5189 60.0025 32.0000 1.9798 1.9808 416.9600 417.2226 0.0395 -1.0000 -1.0000 4350012 1581248638.00 151.5288 60.0025 32.0000 1.9794 1.9804 416.9356 417.1971 0.0393 -1.0000 -1.0000 4350074 1581248638.10 151.5288 60.0025 32.0000 1.9803 1.9813 416.9388 417.2008 0.0395 -1.0000 -1.0000 4350481 1581248638.20 151.5288 60.0025 32.0000 1.9799 1.9809 417.0521 417.3145 0.0395 -1.0000 -1.0000 4350559 1581248638.30 151.5288 60.0025 32.0000 1.9800 1.9810 417.1176 417.3798 0.0394 -1.0000 -1.0000 4350621 1581248638.40 151.5288 60.0025 32.0000 1.9790 1.9800 417.1089 417.3717 0.0395 -1.0000 -1.0000 4350684 1581248638.50 151.5148 60.0025 32.0000 1.9800 1.9810 416.9278 417.1898 0.0394 -1.0000 -1.0000 4350746 1581248638.60 151.5148 60.0025 32.0000 1.9803 1.9813 416.9621 417.2232 0.0393 -1.0000 -1.0000 4350809 1581248638.70 151.5148 60.0025 32.0000 1.9803 1.9814 416.9215 417.1827 0.0393 -1.0000 -1.0000 4351059 1581248638.80 151.5148 60.0025 32.0000 1.9799 1.9809 417.0399 417.3019 0.0394 -1.0000 -1.0000 4351106 1581248638.90 151.5148 60.0025 32.0000 1.9792 1.9802 417.1060 417.3684 0.0395 -1.0000 -1.0000 4351184 1581248639.00 151.5790 60.0025 32.0000 1.9799 1.9810 417.1260 417.3879 0.0394 -1.0000 -1.0000 4351246 1581248639.10 151.5790 60.0025 32.0000 1.9805 1.9815 416.9663 417.2285 0.0394 -1.0000 -1.0000 4351309 1581248639.20 151.5790 60.0025 32.0000 1.9798 1.9808 416.9355 417.1970 0.0394 -1.0000 -1.0000 4351543 1581248639.30 151.5790 60.0025 32.0000 1.9804 1.9814 417.0760 417.3378 0.0394 -1.0000 -1.0000 4351621 1581248639.40 151.5790 60.0025 32.0000 1.9790 1.9801 417.1729 417.4342 0.0393 -1.0000 -1.0000 4351684 1581248639.50 151.5790 60.0025 32.0000 1.9791 1.9801 417.0434 417.3049 0.0393 -1.0000 -1.0000 4351746 1581248639.60 151.5148 60.0025 32.0000 1.9802 1.9813 416.9066 417.1679 0.0393 -1.0000 -1.0000 4351809 1581248639.70 151.5148 60.0025 32.0000 1.9800 1.9811 416.9090 417.1706 0.0394 -1.0000 -1.0000 4352043 1581248639.80 151.5148 60.0025 32.0000 1.9798 1.9808 417.0039 417.2662 0.0394 -1.0000 -1.0000 4352106 1581248639.90 151.5148 60.0025 32.0000 1.9792 1.9802 417.0900 417.3515 0.0393 -1.0000 -1.0000 4352184 1581248640.00 151.5148 60.0025 32.0000 1.9787 1.9798 417.1853 417.4476 0.0394 -1.0000 -1.0000 4352246 1581248640.10 151.5354 60.0023 32.0000 1.9791 1.9801 417.0965 417.3574 0.0393 -1.0000 -1.0000 4352309 1581248640.20 151.5354 60.0023 32.0000 1.9795 1.9806 417.0587 417.3200 0.0393 -1.0000 -1.0000 4352543 1581248640.30 151.5354 60.0023 32.0000 1.9799 1.9809 416.9447 417.2060 0.0393 -1.0000 -1.0000 4352606 1581248640.40 151.5354 60.0023 32.0000 1.9797 1.9807 416.8828 417.1444 0.0395 -1.0000 -1.0000 4352668 1581248640.50 151.5354 60.0023 32.0000 1.9801 1.9811 416.9845 417.2451 0.0392 -1.0000 -1.0000 4352746 1581248640.60 151.5354 60.0023 32.0000 1.9788 1.9798 417.0861 417.3484 0.0394 -1.0000 -1.0000 4352809 1581248640.70 151.5574 60.0023 32.0000 1.9792 1.9802 417.0389 417.3006 0.0394 -1.0000 -1.0000 4353043 1581248640.80 151.6474 60.0023 32.0000 1.9807 1.9817 416.9192 417.1804 0.0393 -1.0000 -1.0000 4353106 1581248640.90 151.6474 60.0023 32.0000 1.9802 1.9812 417.0159 417.2778 0.0394 -1.0000 -1.0000 4353168 1581248641.00 151.6474 60.0023 32.0000 1.9805 1.9816 416.9324 417.1938 0.0394 -1.0000 -1.0000 4353246 1581248641.10 151.6474 60.0023 32.0000 1.9788 1.9799 417.1417 417.4041 0.0395 -1.0000 -1.0000 4353309 1581248641.20 151.6474 60.0023 32.0000 1.9790 1.9801 417.2039 417.4655 0.0393 -1.0000 -1.0000 4353574 1581248641.30 151.5966 60.0023 32.0000 1.9800 1.9811 417.1573 417.4179 0.0391 -1.0000 -1.0000 4353653 1581248641.40 151.5966 60.0023 32.0000 1.9803 1.9813 417.0100 417.2715 0.0394 -1.0000 -1.0000 4353715 1581248641.50 151.5966 60.0023 32.0000 1.9798 1.9808 416.9225 417.1839 0.0393 -1.0000 -1.0000 4353777 1581248641.60 151.5966 60.0023 32.0000 1.9802 1.9813 417.0085 417.2705 0.0395 -1.0000 -1.0000 4353840 1581248641.70 151.5966 60.0023 32.0000 1.9795 1.9805 417.0064 417.2667 0.0392 -1.0000 -1.0000 4354028 1581248641.80 151.5893 60.0023 32.0000 1.9791 1.9801 417.0547 417.3164 0.0394 -1.0000 -1.0000 4354090 1581248641.90 151.5883 60.0023 32.0000 1.9793 1.9803 416.9117 417.1737 0.0394 -1.0000 -1.0000 4354168 1581248642.00 151.5883 60.0023 32.0000 1.9807 1.9817 416.9205 417.1820 0.0394 -1.0000 -1.0000 4354231 1581248642.10 151.5883 60.0023 32.0000 1.9805 1.9815 416.9040 417.1650 0.0393 -1.0000 -1.0000 4354293 1581248642.20 151.5883 60.0023 32.0000 1.9793 1.9803 416.9640 417.2253 0.0394 -1.0000 -1.0000 4354371 1581248642.30 151.5911 60.0023 32.0000 1.9795 1.9805 417.1120 417.3736 0.0393 -1.0000 -1.0000 4354434 1581248642.40 151.6050 60.0023 32.0000 1.9792 1.9802 417.1967 417.4589 0.0395 -1.0000 -1.0000 4354496 1581248642.50 151.6050 60.0023 32.0000 1.9799 1.9809 417.0653 417.3273 0.0394 -1.0000 -1.0000 4354559 1581248642.60 151.6050 60.0023 32.0000 1.9797 1.9808 416.8877 417.1495 0.0394 -1.0000 -1.0000 4354621 1581248642.70 151.6050 60.0023 32.0000 1.9800 1.9810 416.8437 417.1047 0.0393 -1.0000 -1.0000 4354699 1581248642.80 151.6050 60.0023 32.0000 1.9795 1.9805 416.8325 417.0934 0.0392 -1.0000 -1.0000 4354777 1581248642.90 151.5411 60.0023 32.0000 1.9793 1.9803 416.9382 417.1994 0.0393 -1.0000 -1.0000 4354840 1581248643.00 151.5411 60.0023 32.0000 1.9784 1.9794 417.1726 417.4342 0.0394 -1.0000 -1.0000 4354918 1581248643.10 151.5411 60.0023 32.0000 1.9784 1.9794 417.0741 417.3361 0.0394 -1.0000 -1.0000 4354981 1581248643.20 151.5411 60.0023 32.0000 1.9791 1.9801 417.0940 417.3562 0.0395 -1.0000 -1.0000 4355043 1581248643.30 151.5411 60.0023 32.0000 1.9799 1.9809 416.8455 417.1078 0.0394 -1.0000 -1.0000 4355340 1581248643.40 151.5272 60.0023 32.0000 1.9799 1.9809 416.8746 417.1364 0.0394 -1.0000 -1.0000 4355403 1581248643.50 151.5055 60.0023 32.0000 1.9801 1.9811 416.8274 417.0900 0.0395 -1.0000 -1.0000 4355465 1581248643.60 151.5055 60.0023 32.0000 1.9798 1.9808 417.0281 417.2903 0.0394 -1.0000 -1.0000 4355543 1581248643.70 151.5055 60.0023 32.0000 1.9777 1.9788 417.0979 417.3602 0.0394 -1.0000 -1.0000 4355606 1581248643.80 151.5055 60.0023 32.0000 1.9788 1.9798 417.0661 417.3277 0.0394 -1.0000 -1.0000 4355840 1581248643.90 151.5055 60.0023 32.0000 1.9791 1.9802 416.9875 417.2490 0.0393 -1.0000 -1.0000 4355918 1581248644.00 151.5406 60.0023 32.0000 1.9799 1.9809 416.8442 417.1057 0.0394 -1.0000 -1.0000 4355981 1581248644.10 151.5406 60.0023 32.0000 1.9801 1.9811 416.9315 417.1933 0.0393 -1.0000 -1.0000 4356043 1581248644.20 151.5406 60.0023 32.0000 1.9787 1.9798 417.0798 417.3413 0.0394 -1.0000 -1.0000 4356121 1581248644.30 151.5406 60.0023 32.0000 1.9783 1.9793 417.0173 417.2790 0.0394 -1.0000 -1.0000 4356309 1581248644.40 151.5406 60.0023 32.0000 1.9789 1.9799 417.0604 417.3221 0.0394 -1.0000 -1.0000 4356356 1581248644.50 151.5342 60.0023 32.0000 1.9789 1.9799 416.9272 417.1891 0.0394 -1.0000 -1.0000 4356434 1581248644.60 151.5336 60.0023 32.0000 1.9796 1.9806 416.8435 417.1047 0.0393 -1.0000 -1.0000 4356496 1581248644.70 151.5336 60.0023 32.0000 1.9797 1.9807 416.8749 417.1364 0.0393 -1.0000 -1.0000 4356574 1581248644.80 151.5336 60.0023 32.0000 1.9799 1.9809 416.9658 417.2268 0.0393 -1.0000 -1.0000 4356824 1581248644.90 151.5336 60.0023 32.0000 1.9789 1.9799 417.0779 417.3388 0.0393 -1.0000 -1.0000 4356887 1581248645.00 151.5336 60.0023 32.0000 1.9787 1.9797 417.0897 417.3518 0.0395 -1.0000 -1.0000 4356965 1581248645.10 151.4949 60.0023 32.0000 1.9790 1.9800 417.0974 417.3592 0.0394 -1.0000 -1.0000 4357027 1581248645.20 151.4949 60.0023 32.0000 1.9797 1.9808 416.9124 417.1734 0.0393 -1.0000 -1.0000 4357090 1581248645.30 151.4949 60.0023 32.0000 1.9794 1.9804 416.9370 417.1978 0.0393 -1.0000 -1.0000 4357840 1581248645.40 151.4949 60.0023 32.0000 1.9792 1.9802 416.9454 417.2069 0.0394 -1.0000 -1.0000 4357903 1581248645.50 151.4949 60.0023 32.0000 1.9788 1.9799 417.1426 417.4046 0.0394 -1.0000 -1.0000 4357965 1581248645.60 151.4949 60.0023 32.0000 1.9794 1.9805 417.0893 417.3512 0.0394 -1.0000 -1.0000 4358059 1581248645.70 151.5011 60.0023 32.0000 1.9792 1.9802 416.9111 417.1722 0.0393 -1.0000 -1.0000 4358121 1581248645.80 151.5011 60.0023 32.0000 1.9800 1.9810 416.9415 417.2034 0.0393 -1.0000 -1.0000 4358184 1581248645.90 151.5011 60.0023 32.0000 1.9803 1.9813 416.9257 417.1865 0.0393 -1.0000 -1.0000 4358262 1581248646.00 151.5011 60.0023 32.0000 1.9802 1.9812 417.0542 417.3167 0.0395 -1.0000 -1.0000 4358324 1581248646.10 151.5011 60.0023 32.0000 1.9790 1.9800 417.0650 417.3267 0.0394 -1.0000 -1.0000 4358387 1581248646.20 151.5552 60.0023 32.0000 1.9787 1.9797 417.0894 417.3524 0.0395 -1.0000 -1.0000 4358465 1581248646.30 151.5552 60.0023 32.0000 1.9798 1.9808 416.9820 417.2446 0.0395 -1.0000 -1.0000 4358512 1581248646.40 151.5552 60.0023 32.0000 1.9798 1.9808 416.8947 417.1566 0.0394 -1.0000 -1.0000 4358574 1581248646.50 151.5552 60.0023 32.0000 1.9801 1.9811 416.8663 417.1285 0.0395 -1.0000 -1.0000 4358653 1581248646.60 151.5552 60.0023 32.0000 1.9797 1.9807 416.9863 417.2480 0.0394 -1.0000 -1.0000 4358715 1581248646.70 151.5022 60.0023 32.0000 1.9794 1.9805 417.1729 417.4342 0.0393 -1.0000 -1.0000 4358793 1581248646.80 151.4463 60.0023 32.0000 1.9786 1.9797 417.0869 417.3484 0.0394 -1.0000 -1.0000 4358856 1581248646.90 151.4463 60.0023 32.0000 1.9795 1.9805 417.0532 417.3148 0.0394 -1.0000 -1.0000 4359090 1581248647.00 151.4463 60.0023 32.0000 1.9800 1.9810 417.0176 417.2797 0.0393 -1.0000 -1.0000 4359168 1581248647.10 151.4463 60.0023 32.0000 1.9800 1.9810 416.9022 417.1632 0.0393 -1.0000 -1.0000 4359231 1581248647.20 151.4463 60.0023 32.0000 1.9795 1.9806 416.8842 417.1438 0.0392 -1.0000 -1.0000 4359293 1581248647.30 151.4463 60.0023 32.0000 1.9796 1.9806 416.9401 417.2021 0.0394 -1.0000 -1.0000 4359356 1581248647.40 151.4994 60.0023 32.0000 1.9795 1.9805 417.0230 417.2850 0.0394 -1.0000 -1.0000 4359543 1581248647.50 151.5001 60.0023 32.0000 1.9794 1.9804 417.0696 417.3304 0.0392 -1.0000 -1.0000 4359606 1581248647.60 151.5001 60.0023 32.0000 1.9798 1.9808 417.0631 417.3248 0.0395 -1.0000 -1.0000 4359684 1581248647.70 151.5001 60.0023 32.0000 1.9807 1.9817 417.0378 417.3000 0.0394 -1.0000 -1.0000 4359746 1581248647.80 151.5001 60.0023 32.0000 1.9803 1.9813 416.8693 417.1314 0.0394 -1.0000 -1.0000 4359809 1581248647.90 151.4894 60.0023 32.0000 1.9793 1.9804 416.9757 417.2376 0.0394 -1.0000 -1.0000 4400043 1581248648.00 151.4723 60.0023 32.0000 1.9802 1.9812 417.0302 417.2913 0.0393 -1.0000 -1.0000 4400106 1581248648.10 151.4723 60.0023 32.0000 1.9800 1.9811 417.1997 417.4614 0.0394 -1.0000 -1.0000 4400199 1581248648.20 151.4723 60.0023 32.0000 1.9799 1.9809 417.0967 417.3589 0.0395 -1.0000 -1.0000 4400262 1581248648.30 151.4723 60.0023 32.0000 1.9798 1.9808 416.9486 417.2118 0.0396 -1.0000 -1.0000 4400324 1581248648.40 151.4723 60.0023 32.0000 1.9799 1.9809 416.9217 417.1826 0.0392 -1.0000 -1.0000 4400981 1581248648.50 151.4384 60.0023 32.0000 1.9799 1.9809 417.0384 417.2997 0.0394 -1.0000 -1.0000 4401043 1581248648.60 151.4384 60.0023 32.0000 1.9793 1.9804 417.2450 417.5080 0.0396 -1.0000 -1.0000 4401106 1581248648.70 151.4384 60.0023 32.0000 1.9780 1.9790 417.1984 417.4607 0.0394 -1.0000 -1.0000 4401184 1581248648.80 151.4384 60.0023 32.0000 1.9789 1.9799 417.1240 417.3851 0.0393 -1.0000 -1.0000 4401262 1581248648.90 151.4384 60.0023 32.0000 1.9802 1.9812 416.9255 417.1861 0.0392 -1.0000 -1.0000 4401324 1581248649.00 151.4688 60.0023 32.0000 1.9806 1.9816 416.8648 417.1267 0.0394 -1.0000 -1.0000 4401387 1581248649.10 151.4688 60.0023 32.0000 1.9802 1.9812 416.9451 417.2062 0.0393 -1.0000 -1.0000 4401449 1581248649.20 151.4688 60.0023 32.0000 1.9801 1.9811 417.1467 417.4086 0.0394 -1.0000 -1.0000 4401559 1581248649.30 151.4688 60.0023 32.0000 1.9788 1.9798 417.2114 417.4738 0.0394 -1.0000 -1.0000 4401637 1581248649.40 151.4688 60.0023 32.0000 1.9794 1.9804 417.1444 417.4055 0.0393 -1.0000 -1.0000 4401699 1581248649.50 151.4668 60.0023 32.0000 1.9804 1.9814 416.9952 417.2565 0.0393 -1.0000 -1.0000 4401762 1581248649.60 151.4573 60.0023 32.0000 1.9805 1.9815 416.9763 417.2383 0.0394 -1.0000 -1.0000 4401840 1581248649.70 151.4573 60.0023 32.0000 1.9792 1.9803 417.0771 417.3392 0.0394 -1.0000 -1.0000 4401902 1581248649.80 151.4573 60.0023 32.0000 1.9795 1.9805 417.1505 417.4135 0.0395 -1.0000 -1.0000 4401965 1581248649.90 151.4573 60.0023 32.0000 1.9793 1.9803 417.1345 417.3961 0.0394 -1.0000 -1.0000 4402043 1581248650.00 151.4573 60.0023 32.0000 1.9798 1.9808 416.9810 417.2428 0.0394 -1.0000 -1.0000 4402106 1581248650.10 151.4539 60.0023 32.0000 1.9802 1.9812 416.8874 417.1484 0.0393 -1.0000 -1.0000 4402168 1581248650.20 151.4539 60.0023 32.0000 1.9803 1.9813 416.8476 417.1098 0.0395 -1.0000 -1.0000 4402231 1581248650.30 151.4539 60.0023 32.0000 1.9797 1.9808 416.9541 417.2163 0.0394 -1.0000 -1.0000 4402293 1581248650.40 151.4539 60.0023 32.0000 1.9794 1.9804 417.0475 417.3094 0.0393 -1.0000 -1.0000 4402356 1581248650.50 151.4539 60.0023 32.0000 1.9787 1.9797 417.0860 417.3473 0.0394 -1.0000 -1.0000 4402809 1581248650.60 151.4539 60.0023 32.0000 1.9792 1.9802 417.0618 417.3285 0.0406 -1.0000 -1.0000 4402871 1581248650.70 151.4590 60.0023 32.0000 1.9794 1.9805 417.1156 417.4088 0.0452 -1.0000 -1.0000 4402934 1581248650.80 151.4642 60.0023 32.0000 1.9800 1.9812 416.8224 417.1315 0.0459 -1.0000 -1.0000 4403012 1581248650.90 151.4642 60.0023 32.0000 1.9796 1.9807 416.8588 417.1465 0.0425 -1.0000 -1.0000 4403074 1581248651.00 151.4642 60.0023 32.0000 1.9790 1.9801 416.9328 417.2060 0.0409 -1.0000 -1.0000 4403309 1581248651.10 151.4642 60.0023 32.0000 1.9795 1.9805 417.1639 417.4321 0.0402 -1.0000 -1.0000 4403356 1581248651.20 151.4642 60.0023 32.0000 1.9794 1.9804 417.0799 417.3455 0.0399 -1.0000 -1.0000 4403434 1581248651.30 151.5471 60.0023 32.0000 1.9797 1.9807 416.9145 417.1786 0.0397 -1.0000 -1.0000 4403496 1581248651.40 151.5471 60.0023 32.0000 1.9796 1.9806 416.8906 417.1529 0.0395 -1.0000 -1.0000 4403574 1581248651.50 151.5471 60.0023 32.0000 1.9802 1.9813 416.9644 417.2280 0.0397 -1.0000 -1.0000 4403793 1581248651.60 151.5471 60.0023 32.0000 1.9793 1.9803 417.0652 417.3285 0.0396 -1.0000 -1.0000 4403871 1581248651.70 151.5471 60.0023 32.0000 1.9784 1.9795 417.1174 417.3800 0.0395 -1.0000 -1.0000 4403934 1581248651.80 151.5475 60.0023 32.0000 1.9784 1.9795 417.1691 417.4306 0.0394 -1.0000 -1.0000 4403996 1581248651.90 151.5475 60.0023 32.0000 1.9795 1.9805 416.8053 417.0677 0.0395 -1.0000 -1.0000 4404074 1581248652.00 151.5475 60.0023 32.0000 1.9794 1.9804 416.8670 417.1285 0.0393 -1.0000 -1.0000 4404309 1581248652.10 151.5475 60.0023 32.0000 1.9787 1.9797 417.0135 417.2748 0.0394 -1.0000 -1.0000 4404371 1581248652.20 151.5475 60.0023 32.0000 1.9793 1.9803 417.0304 417.2928 0.0394 -1.0000 -1.0000 4404434 1581248652.30 151.5475 60.0023 32.0000 1.9787 1.9797 417.0748 417.3363 0.0394 -1.0000 -1.0000 4404496 1581248652.40 151.5213 60.0023 32.0000 1.9795 1.9805 416.9400 417.2014 0.0393 -1.0000 -1.0000 4404559 1581248652.50 151.5213 60.0023 32.0000 1.9801 1.9811 416.9159 417.1769 0.0393 -1.0000 -1.0000 4404809 1581248652.60 151.5213 60.0023 32.0000 1.9784 1.9795 416.9268 417.1893 0.0396 -1.0000 -1.0000 4404871 1581248652.70 151.5213 60.0023 32.0000 1.9785 1.9795 417.0958 417.3574 0.0393 -1.0000 -1.0000 4404934 1581248652.80 151.5213 60.0023 32.0000 1.9784 1.9794 417.1252 417.3867 0.0393 -1.0000 -1.0000 4404996 1581248652.90 151.5221 60.0023 32.0000 1.9783 1.9793 417.0848 417.3459 0.0393 -1.0000 -1.0000 4405059 1581248653.00 151.5288 60.0023 32.0000 1.9790 1.9800 416.9180 417.1802 0.0395 -1.0000 -1.0000 4405168 1581248653.10 151.5288 60.0023 32.0000 1.9793 1.9803 416.8752 417.1369 0.0394 -1.0000 -1.0000 4405340 1581248653.20 151.5288 60.0023 32.0000 1.9787 1.9798 417.0066 417.2682 0.0393 -1.0000 -1.0000 4405402 1581248653.30 151.5288 60.0023 32.0000 1.9790 1.9800 417.1176 417.3797 0.0394 -1.0000 -1.0000 4405481 1581248653.40 151.5288 60.0023 32.0000 1.9787 1.9797 417.1448 417.4058 0.0393 -1.0000 -1.0000 4405543 1581248653.50 151.5787 60.0023 32.0000 1.9794 1.9805 417.0433 417.3052 0.0394 -1.0000 -1.0000 4405606 1581248653.60 151.5787 60.0023 32.0000 1.9791 1.9802 416.9597 417.2208 0.0394 -1.0000 -1.0000 4405840 1581248653.70 151.5787 60.0023 32.0000 1.9792 1.9802 416.8880 417.1505 0.0395 -1.0000 -1.0000 4405902 1581248653.80 151.5787 60.0023 32.0000 1.9796 1.9806 416.9691 417.2305 0.0393 -1.0000 -1.0000 4405965 1581248653.90 151.5787 60.0023 32.0000 1.9790 1.9800 416.9801 417.2411 0.0393 -1.0000 -1.0000 4406043 1581248654.00 151.5882 60.0023 32.0000 1.9792 1.9803 417.0647 417.3255 0.0393 -1.0000 -1.0000 4406106 1581248654.10 151.5897 60.0023 32.0000 1.9790 1.9800 416.9969 417.2580 0.0393 -1.0000 -1.0000 4406637 1581248654.20 151.5897 60.0023 32.0000 1.9795 1.9805 416.9203 417.1812 0.0393 -1.0000 -1.0000 4406699 1581248654.30 151.5897 60.0023 32.0000 1.9794 1.9804 416.9057 417.1664 0.0392 -1.0000 -1.0000 4406762 1581248654.40 151.5897 60.0023 32.0000 1.9793 1.9803 416.8614 417.1227 0.0394 -1.0000 -1.0000 4406840 1581248654.50 151.5897 60.0023 32.0000 1.9790 1.9800 417.0358 417.2980 0.0394 -1.0000 -1.0000 4406903 1581248654.60 151.5375 60.0023 32.0000 1.9787 1.9797 417.0508 417.3116 0.0392 -1.0000 -1.0000 4407043 1581248654.70 151.5375 60.0023 32.0000 1.9784 1.9794 416.9969 417.2574 0.0392 -1.0000 -1.0000 4407106 1581248654.80 151.5375 60.0023 32.0000 1.9798 1.9808 417.1090 417.3702 0.0393 -1.0000 -1.0000 4407184 1581248654.90 151.5375 60.0023 32.0000 1.9789 1.9799 416.9823 417.2436 0.0393 -1.0000 -1.0000 4407262 1581248655.00 151.5375 60.0023 32.0000 1.9798 1.9809 416.8758 417.1369 0.0393 -1.0000 -1.0000 4407324 1581248655.10 151.5437 60.0015 32.0000 1.9793 1.9803 416.9841 417.2459 0.0393 -1.0000 -1.0000 4407559 1581248655.20 151.5437 60.0015 32.0000 1.9788 1.9798 417.0271 417.2882 0.0393 -1.0000 -1.0000 4407621 1581248655.30 151.5437 60.0015 32.0000 1.9795 1.9806 417.0681 417.3298 0.0394 -1.0000 -1.0000 4407700 1581248655.40 151.5437 60.0015 32.0000 1.9793 1.9803 416.9402 417.2018 0.0393 -1.0000 -1.0000 4407762 1581248655.50 151.5437 60.0015 32.0000 1.9799 1.9809 416.9306 417.1911 0.0392 -1.0000 -1.0000 4407824 1581248655.60 151.5437 60.0015 32.0000 1.9794 1.9805 416.8639 417.1249 0.0393 -1.0000 -1.0000 4408059 1581248655.70 151.5306 60.0015 32.0000 1.9794 1.9804 417.0486 417.3096 0.0393 -1.0000 -1.0000 4408121 1581248655.80 151.5306 60.0015 32.0000 1.9787 1.9798 417.0325 417.2937 0.0393 -1.0000 -1.0000 4408184 1581248655.90 151.5306 60.0015 32.0000 1.9788 1.9798 417.1296 417.3908 0.0393 -1.0000 -1.0000 4408246 1581248656.00 151.5306 60.0015 32.0000 1.9796 1.9806 416.9036 417.1646 0.0393 -1.0000 -1.0000 4408309 1581248656.10 151.5306 60.0015 32.0000 1.9796 1.9806 416.8703 417.1313 0.0393 -1.0000 -1.0000 4408543 1581248656.20 151.5617 60.0015 32.0000 1.9793 1.9803 416.8945 417.1557 0.0393 -1.0000 -1.0000 4408621 1581248656.30 151.5617 60.0015 32.0000 1.9784 1.9794 416.9571 417.2186 0.0393 -1.0000 -1.0000 4408684 1581248656.40 151.5617 60.0015 32.0000 1.9792 1.9802 416.9819 417.2432 0.0393 -1.0000 -1.0000 4408746 1581248656.50 151.5617 60.0015 32.0000 1.9805 1.9815 416.9230 417.1843 0.0393 -1.0000 -1.0000 4408824 1581248656.60 151.5617 60.0015 32.0000 1.9803 1.9813 416.8982 417.1591 0.0393 -1.0000 -1.0000 4409043 1581248656.70 151.5033 60.0015 32.0000 1.9795 1.9805 416.9116 417.1733 0.0392 -1.0000 -1.0000 4409121 1581248656.80 151.4196 60.0015 32.0000 1.9779 1.9789 416.9933 417.2540 0.0394 -1.0000 -1.0000 4409184 1581248656.90 151.4196 60.0015 32.0000 1.9789 1.9800 417.1060 417.3688 0.0395 -1.0000 -1.0000 4409246 1581248657.00 151.4196 60.0015 32.0000 1.9797 1.9808 417.0563 417.3180 0.0394 -1.0000 -1.0000 4409309 1581248657.10 151.4196 60.0015 32.0000 1.9806 1.9816 416.9857 417.2476 0.0394 -1.0000 -1.0000 4409371 1581248657.20 151.4196 60.0015 32.0000 1.9796 1.9806 416.9424 417.2036 0.0393 -1.0000 -1.0000 4409434 1581248657.30 151.4754 60.0015 32.0000 1.9785 1.9796 417.0698 417.3320 0.0394 -1.0000 -1.0000 4409512 1581248657.40 151.4754 60.0015 32.0000 1.9789 1.9799 417.0374 417.2989 0.0393 -1.0000 -1.0000 4409574 1581248657.50 151.4754 60.0015 32.0000 1.9787 1.9797 416.9552 417.2167 0.0394 -1.0000 -1.0000 4409637 1581248657.60 151.4754 60.0015 32.0000 1.9795 1.9805 416.8497 417.1101 0.0393 -1.0000 -1.0000 4409715 1581248657.70 151.4754 60.0015 32.0000 1.9799 1.9809 416.8470 417.1087 0.0394 -1.0000 -1.0000 4410340 1581248657.80 151.5138 60.0015 32.0000 1.9791 1.9801 417.0167 417.2775 0.0392 -1.0000 -1.0000 4410418 1581248657.90 151.5336 60.0015 32.0000 1.9788 1.9798 417.2139 417.4753 0.0393 -1.0000 -1.0000 4410481 1581248658.00 151.5336 60.0015 32.0000 1.9798 1.9808 417.0211 417.2822 0.0393 -1.0000 -1.0000 4410543 1581248658.10 151.5336 60.0015 32.0000 1.9796 1.9806 416.9529 417.2142 0.0393 -1.0000 -1.0000 4410606 1581248658.20 151.5336 60.0015 32.0000 1.9798 1.9808 416.9540 417.2147 0.0392 -1.0000 -1.0000 4410684 1581248658.30 151.5336 60.0015 32.0000 1.9796 1.9807 416.9519 417.2126 0.0393 -1.0000 -1.0000 4410746 1581248658.40 151.4847 60.0015 32.0000 1.9795 1.9805 416.9705 417.2315 0.0393 -1.0000 -1.0000 4410809 1581248658.50 151.4847 60.0015 32.0000 1.9791 1.9802 417.0287 417.2903 0.0394 -1.0000 -1.0000 4410887 1581248658.60 151.4847 60.0015 32.0000 1.9786 1.9796 417.0235 417.2851 0.0393 -1.0000 -1.0000 4410949 1581248658.70 151.4847 60.0015 32.0000 1.9796 1.9806 416.8634 417.1256 0.0395 -1.0000 -1.0000 4411340 1581248658.80 151.4847 60.0015 32.0000 1.9798 1.9808 416.9060 417.1669 0.0393 -1.0000 -1.0000 4411403 1581248658.90 151.4862 60.0015 32.0000 1.9804 1.9814 416.8219 417.0831 0.0393 -1.0000 -1.0000 4411465 1581248659.00 151.4862 60.0015 32.0000 1.9798 1.9809 416.9410 417.2028 0.0394 -1.0000 -1.0000 4411559 1581248659.10 151.4715 60.0015 32.0000 1.9791 1.9801 416.9910 417.2532 0.0394 -1.0000 -1.0000 4411621 1581248659.20 151.4705 60.0015 32.0000 1.9789 1.9799 417.0380 417.2997 0.0394 -1.0000 -1.0000 4411684 1581248659.30 151.4705 60.0015 32.0000 1.9794 1.9804 417.0349 417.2963 0.0393 -1.0000 -1.0000 4411762 1581248659.40 151.4705 60.0015 32.0000 1.9798 1.9808 416.9770 417.2378 0.0393 -1.0000 -1.0000 4411825 1581248659.50 151.4705 60.0015 32.0000 1.9799 1.9809 416.9172 417.1805 0.0397 -1.0000 -1.0000 4411887 1581248659.60 151.4705 60.0015 32.0000 1.9796 1.9806 416.7783 417.0403 0.0394 -1.0000 -1.0000 4411965 1581248659.70 151.4705 60.0015 32.0000 1.9803 1.9813 416.9552 417.2167 0.0393 -1.0000 -1.0000 4412028 1581248659.80 151.4705 60.0015 32.0000 1.9788 1.9798 417.0771 417.3388 0.0394 -1.0000 -1.0000 4412090 1581248659.90 151.4705 60.0015 32.0000 1.9794 1.9804 417.0337 417.2959 0.0394 -1.0000 -1.0000 4412168 1581248660.00 151.4411 60.0016 32.0000 1.9800 1.9811 416.9775 417.2395 0.0394 -1.0000 -1.0000 4412231 1581248660.10 151.4411 60.0016 32.0000 1.9793 1.9804 416.9172 417.1787 0.0393 -1.0000 -1.0000 4412293 1581248660.20 151.4411 60.0016 32.0000 1.9797 1.9807 416.8795 417.1416 0.0394 -1.0000 -1.0000 4412590 1581248660.30 151.4411 60.0016 32.0000 1.9791 1.9801 416.8951 417.1567 0.0394 -1.0000 -1.0000 4412653 1581248660.40 151.4411 60.0016 32.0000 1.9795 1.9805 416.9468 417.2085 0.0394 -1.0000 -1.0000 4412715 1581248660.50 151.4411 60.0016 32.0000 1.9793 1.9804 416.9825 417.2448 0.0395 -1.0000 -1.0000 4412793 1581248660.60 151.4411 60.0016 32.0000 1.9802 1.9813 416.9805 417.2429 0.0394 -1.0000 -1.0000 4412856 1581248660.70 151.4411 60.0016 32.0000 1.9800 1.9810 416.8939 417.1555 0.0394 -1.0000 -1.0000 4412918 1581248660.80 151.5130 60.0016 32.0000 1.9799 1.9809 416.9414 417.2035 0.0394 -1.0000 -1.0000 4413309 1581248660.90 151.5130 60.0016 32.0000 1.9795 1.9806 417.0373 417.2987 0.0393 -1.0000 -1.0000 4413371 1581248661.00 151.5130 60.0016 32.0000 1.9790 1.9800 417.0862 417.3474 0.0393 -1.0000 -1.0000 4413434 1581248661.10 151.5130 60.0016 32.0000 1.9785 1.9795 417.0129 417.2743 0.0393 -1.0000 -1.0000 4413496 1581248661.20 151.5130 60.0016 32.0000 1.9792 1.9802 416.9522 417.2133 0.0393 -1.0000 -1.0000 4413559 1581248661.30 151.5008 60.0016 32.0000 1.9804 1.9814 416.9027 417.1635 0.0392 -1.0000 -1.0000 4413637 1581248661.40 151.5008 60.0016 32.0000 1.9799 1.9809 416.8266 417.0885 0.0394 -1.0000 -1.0000 4413700 1581248661.50 151.5008 60.0016 32.0000 1.9795 1.9806 417.0083 417.2703 0.0395 -1.0000 -1.0000 4413777 1581248661.60 151.5008 60.0016 32.0000 1.9781 1.9791 417.1715 417.4339 0.0394 -1.0000 -1.0000 4413840 1581248661.70 151.5008 60.0016 32.0000 1.9784 1.9794 417.1088 417.3714 0.0395 -1.0000 -1.0000 4413903 1581248661.80 151.5008 60.0016 32.0000 1.9791 1.9801 416.9899 417.2513 0.0393 -1.0000 -1.0000 4413965 1581248661.90 151.5102 60.0016 32.0000 1.9793 1.9803 417.0162 417.2768 0.0392 -1.0000 -1.0000 4414043 1581248662.00 151.5137 60.0016 32.0000 1.9791 1.9801 416.8908 417.1516 0.0393 -1.0000 -1.0000 4414106 1581248662.10 151.5137 60.0016 32.0000 1.9789 1.9799 417.1252 417.3881 0.0395 -1.0000 -1.0000 4414168 1581248662.20 151.5137 60.0016 32.0000 1.9790 1.9801 417.1150 417.3764 0.0393 -1.0000 -1.0000 4414262 1581248662.30 151.5137 60.0016 32.0000 1.9792 1.9802 417.0789 417.3400 0.0393 -1.0000 -1.0000 4414606 1581248662.40 151.5131 60.0016 32.0000 1.9804 1.9814 416.8559 417.1172 0.0393 -1.0000 -1.0000 4414668 1581248662.50 151.4912 60.0016 32.0000 1.9799 1.9810 416.8493 417.1106 0.0393 -1.0000 -1.0000 4414746 1581248662.60 151.4912 60.0016 32.0000 1.9798 1.9808 416.8788 417.1399 0.0393 -1.0000 -1.0000 4414809 1581248662.70 151.4912 60.0016 32.0000 1.9788 1.9798 416.9604 417.2219 0.0393 -1.0000 -1.0000 4414871 1581248662.80 151.4912 60.0016 32.0000 1.9790 1.9800 417.1415 417.4034 0.0394 -1.0000 -1.0000 4415324 1581248662.90 151.4912 60.0016 32.0000 1.9787 1.9797 417.1335 417.3953 0.0394 -1.0000 -1.0000 4415387 1581248663.00 151.4570 60.0016 32.0000 1.9793 1.9803 417.0464 417.3076 0.0393 -1.0000 -1.0000 4415465 1581248663.10 151.4560 60.0016 32.0000 1.9794 1.9804 416.9754 417.2365 0.0393 -1.0000 -1.0000 4415528 1581248663.20 151.4560 60.0016 32.0000 1.9797 1.9808 416.8728 417.1342 0.0393 -1.0000 -1.0000 4415590 1581248663.30 151.4560 60.0016 32.0000 1.9793 1.9803 417.1367 417.3991 0.0394 -1.0000 -1.0000 4415825 1581248663.40 151.4560 60.0016 32.0000 1.9789 1.9799 417.0864 417.3479 0.0393 -1.0000 -1.0000 4415887 1581248663.50 151.4560 60.0016 32.0000 1.9789 1.9799 417.0141 417.2758 0.0394 -1.0000 -1.0000 4415949 1581248663.60 151.4555 60.0016 32.0000 1.9794 1.9804 416.8775 417.1376 0.0393 -1.0000 -1.0000 4416028 1581248663.70 151.4555 60.0016 32.0000 1.9801 1.9811 416.9000 417.1614 0.0392 -1.0000 -1.0000 4416090 1581248663.80 151.4555 60.0016 32.0000 1.9795 1.9805 416.9480 417.2085 0.0392 -1.0000 -1.0000 4416309 1581248663.90 151.4555 60.0016 32.0000 1.9787 1.9797 417.0578 417.3183 0.0393 -1.0000 -1.0000 4416387 1581248664.00 151.4555 60.0016 32.0000 1.9798 1.9808 417.0454 417.3074 0.0394 -1.0000 -1.0000 4416449 1581248664.10 151.4541 60.0016 32.0000 1.9789 1.9799 416.9642 417.2244 0.0391 -1.0000 -1.0000 4416512 1581248664.20 151.4404 60.0016 32.0000 1.9786 1.9797 416.8749 417.1363 0.0393 -1.0000 -1.0000 4416590 1581248664.30 151.4404 60.0016 32.0000 1.9789 1.9799 417.0518 417.3127 0.0392 -1.0000 -1.0000 4416809 1581248664.40 151.4404 60.0016 32.0000 1.9780 1.9790 417.1119 417.3720 0.0391 -1.0000 -1.0000 4416871 1581248664.50 151.4404 60.0016 32.0000 1.9788 1.9798 417.0211 417.2821 0.0393 -1.0000 -1.0000 4416949 1581248664.60 151.4404 60.0016 32.0000 1.9796 1.9806 416.9916 417.2526 0.0393 -1.0000 -1.0000 4417043 1581248664.70 151.4484 60.0016 32.0000 1.9795 1.9806 416.8303 417.0913 0.0393 -1.0000 -1.0000 4417121 1581248664.80 151.5042 60.0013 32.0000 1.9796 1.9806 416.8550 417.1158 0.0392 -1.0000 -1.0000 4417199 1581248664.90 151.5042 60.0013 32.0000 1.9797 1.9807 417.0037 417.2639 0.0391 -1.0000 -1.0000 4417293 1581248665.00 151.5042 60.0013 32.0000 1.9786 1.9796 417.0651 417.3259 0.0393 -1.0000 -1.0000 4417371 1581248665.10 151.5042 60.0013 32.0000 1.9787 1.9797 417.1102 417.3716 0.0393 -1.0000 -1.0000 4417434 1581248665.20 151.5042 60.0013 32.0000 1.9784 1.9795 416.9720 417.2335 0.0394 -1.0000 -1.0000 4417481 1581248665.30 151.3951 60.0013 32.0000 1.9790 1.9801 416.9646 417.2268 0.0394 -1.0000 -1.0000 4417559 1581248665.40 151.3951 60.0013 32.0000 1.9790 1.9800 416.9624 417.2239 0.0394 -1.0000 -1.0000 4418371 1581248665.50 151.3951 60.0013 32.0000 1.9785 1.9795 416.9618 417.2232 0.0393 -1.0000 -1.0000 4418434 1581248665.60 151.3951 60.0013 32.0000 1.9787 1.9798 417.0674 417.3280 0.0392 -1.0000 -1.0000 4418512 1581248665.70 151.3951 60.0013 32.0000 1.9793 1.9803 417.0738 417.3346 0.0393 -1.0000 -1.0000 4418574 1581248665.80 151.4105 60.0013 32.0000 1.9793 1.9804 417.0729 417.3345 0.0393 -1.0000 -1.0000 4418637 1581248665.90 151.4129 60.0013 32.0000 1.9801 1.9811 416.9384 417.1991 0.0392 -1.0000 -1.0000 4418715 1581248666.00 151.4129 60.0013 32.0000 1.9800 1.9810 416.8216 417.0817 0.0392 -1.0000 -1.0000 4418777 1581248666.10 151.4129 60.0013 32.0000 1.9794 1.9804 416.8807 417.1412 0.0392 -1.0000 -1.0000 4418840 1581248666.20 151.4129 60.0013 32.0000 1.9791 1.9801 416.9778 417.2383 0.0392 -1.0000 -1.0000 4418918 1581248666.30 151.4129 60.0013 32.0000 1.9797 1.9807 417.0511 417.3120 0.0393 -1.0000 -1.0000 4418981 1581248666.40 151.4391 60.0013 32.0000 1.9792 1.9802 417.1366 417.3980 0.0393 -1.0000 -1.0000 4419043 1581248666.50 151.4391 60.0013 32.0000 1.9801 1.9811 416.8707 417.1316 0.0393 -1.0000 -1.0000 4419121 1581248666.60 151.4391 60.0013 32.0000 1.9794 1.9805 416.8997 417.1606 0.0393 -1.0000 -1.0000 4419184 1581248666.70 151.4391 60.0013 32.0000 1.9792 1.9803 416.9513 417.2124 0.0393 -1.0000 -1.0000 4419246 1581248666.80 151.4391 60.0013 32.0000 1.9792 1.9802 417.0059 417.2677 0.0393 -1.0000 -1.0000 4419309 1581248666.90 151.4391 60.0013 32.0000 1.9781 1.9791 417.0767 417.3370 0.0393 -1.0000 -1.0000 4419371 1581248667.00 151.5489 60.0013 32.0000 1.9799 1.9809 417.0733 417.3344 0.0393 -1.0000 -1.0000 4419450 1581248667.10 151.5489 60.0013 32.0000 1.9796 1.9807 416.9685 417.2283 0.0392 -1.0000 -1.0000 4419512 1581248667.20 151.5489 60.0013 32.0000 1.9799 1.9810 416.8961 417.1578 0.0394 -1.0000 -1.0000 4419574 1581248667.30 151.5489 60.0013 32.0000 1.9793 1.9804 416.9279 417.1887 0.0392 -1.0000 -1.0000 4419653 1581248667.40 151.5489 60.0013 32.0000 1.9793 1.9803 417.1238 417.3854 0.0393 -1.0000 -1.0000 4419715 1581248667.50 151.5489 60.0013 32.0000 1.9790 1.9800 417.0557 417.3164 0.0392 -1.0000 -1.0000 4419777 1581248667.60 151.5489 60.0013 32.0000 1.9796 1.9807 416.9585 417.2189 0.0392 -1.0000 -1.0000 4419840 1581248667.70 151.5489 60.0013 32.0000 1.9799 1.9809 416.8987 417.1593 0.0392 -1.0000 -1.0000 4419918 1581248667.80 151.5489 60.0013 32.0000 1.9802 1.9812 416.9863 417.2468 0.0392 -1.0000 -1.0000 4419965 1581248667.90 151.5489 60.0013 32.0000 1.9798 1.9808 417.1082 417.3689 0.0392 -1.0000 -1.0000 4420043 1581248668.00 151.5489 60.0013 32.0000 1.9800 1.9810 416.9952 417.2561 0.0393 -1.0000 -1.0000 4420106 1581248668.10 151.5697 60.0013 32.0000 1.9797 1.9807 416.9359 417.1965 0.0392 -1.0000 -1.0000 4420168 1581248668.20 151.5697 60.0013 32.0000 1.9803 1.9813 416.8898 417.1505 0.0393 -1.0000 -1.0000 4420246 1581248668.30 151.5697 60.0013 32.0000 1.9802 1.9812 416.8597 417.1206 0.0393 -1.0000 -1.0000 4420309 1581248668.40 151.5697 60.0013 32.0000 1.9798 1.9808 417.0338 417.2950 0.0392 -1.0000 -1.0000 4420418 1581248668.50 151.5697 60.0013 32.0000 1.9789 1.9799 417.0972 417.3581 0.0393 -1.0000 -1.0000 4420559 1581248668.60 151.5564 60.0013 32.0000 1.9791 1.9801 417.1124 417.3743 0.0394 -1.0000 -1.0000 4420621 1581248668.70 151.5514 60.0013 32.0000 1.9792 1.9803 417.0538 417.3157 0.0394 -1.0000 -1.0000 4420684 1581248668.80 151.5514 60.0013 32.0000 1.9805 1.9815 416.8360 417.0972 0.0393 -1.0000 -1.0000 4420746 1581248668.90 151.5514 60.0013 32.0000 1.9796 1.9806 416.8271 417.0884 0.0393 -1.0000 -1.0000 4420809 1581248669.00 151.5514 60.0013 32.0000 1.9798 1.9808 417.0176 417.2778 0.0392 -1.0000 -1.0000 4421059 1581248669.10 151.5514 60.0013 32.0000 1.9791 1.9802 417.1597 417.4210 0.0394 -1.0000 -1.0000 4421121 1581248669.20 151.5302 60.0013 32.0000 1.9794 1.9804 417.0600 417.3212 0.0393 -1.0000 -1.0000 4421184 1581248669.30 151.5302 60.0013 32.0000 1.9797 1.9807 416.9641 417.2255 0.0393 -1.0000 -1.0000 4421262 1581248669.40 151.5302 60.0013 32.0000 1.9801 1.9811 416.9041 417.1651 0.0393 -1.0000 -1.0000 4421324 1581248669.50 151.5302 60.0013 32.0000 1.9798 1.9808 416.9426 417.2038 0.0393 -1.0000 -1.0000 4421590 1581248669.60 151.5302 60.0013 32.0000 1.9796 1.9806 416.9397 417.2003 0.0392 -1.0000 -1.0000 4421653 1581248669.70 151.5613 60.0011 32.0000 1.9790 1.9800 417.0677 417.3292 0.0394 -1.0000 -1.0000 4421715 1581248669.80 151.5613 60.0011 32.0000 1.9795 1.9805 417.0512 417.3123 0.0393 -1.0000 -1.0000 4421777 1581248669.90 151.5613 60.0011 32.0000 1.9801 1.9811 416.9117 417.1730 0.0394 -1.0000 -1.0000 4421856 1581248670.00 151.5613 60.0011 32.0000 1.9798 1.9808 416.8226 417.0835 0.0392 -1.0000 -1.0000 4422074 1581248670.10 151.5613 60.0011 32.0000 1.9799 1.9809 416.9363 417.1980 0.0394 -1.0000 -1.0000 4422137 1581248670.20 151.5613 60.0011 32.0000 1.9782 1.9792 416.9318 417.1933 0.0393 -1.0000 -1.0000 4422215 1581248670.30 151.5460 60.0011 32.0000 1.9786 1.9796 417.0305 417.2914 0.0392 -1.0000 -1.0000 4422277 1581248670.40 151.5460 60.0011 32.0000 1.9787 1.9797 417.0707 417.3320 0.0393 -1.0000 -1.0000 4422340 1581248670.50 151.5460 60.0011 32.0000 1.9801 1.9811 416.9450 417.2065 0.0393 -1.0000 -1.0000 4422574 1581248670.60 151.5460 60.0011 32.0000 1.9797 1.9807 416.8670 417.1282 0.0393 -1.0000 -1.0000 4422637 1581248670.70 151.5460 60.0011 32.0000 1.9799 1.9809 416.8144 417.0751 0.0393 -1.0000 -1.0000 4422699 1581248670.80 151.5452 60.0011 32.0000 1.9795 1.9806 416.8659 417.1273 0.0394 -1.0000 -1.0000 4422762 1581248670.90 151.5311 60.0011 32.0000 1.9794 1.9804 416.9453 417.2073 0.0394 -1.0000 -1.0000 4422824 1581248671.00 151.5311 60.0011 32.0000 1.9787 1.9797 416.9810 417.2412 0.0392 -1.0000 -1.0000 4422903 1581248671.10 151.5311 60.0011 32.0000 1.9789 1.9799 416.9397 417.2008 0.0393 -1.0000 -1.0000 4423074 1581248671.20 151.5311 60.0011 32.0000 1.9797 1.9808 416.9004 417.1612 0.0393 -1.0000 -1.0000 4423137 1581248671.30 151.5311 60.0011 32.0000 1.9789 1.9799 416.9231 417.1837 0.0393 -1.0000 -1.0000 4423215 1581248671.40 151.5557 60.0011 32.0000 1.9791 1.9801 416.9693 417.2301 0.0393 -1.0000 -1.0000 4423277 1581248671.50 151.5557 60.0011 32.0000 1.9789 1.9799 417.0871 417.3488 0.0394 -1.0000 -1.0000 4423340 1581248671.60 151.5557 60.0011 32.0000 1.9796 1.9806 417.0590 417.3212 0.0394 -1.0000 -1.0000 4423559 1581248671.70 151.5557 60.0011 32.0000 1.9796 1.9807 416.9340 417.1958 0.0394 -1.0000 -1.0000 4423621 1581248671.80 151.5557 60.0011 32.0000 1.9798 1.9808 416.8510 417.1116 0.0392 -1.0000 -1.0000 4423684 1581248671.90 151.5403 60.0011 32.0000 1.9797 1.9807 416.8843 417.1452 0.0393 -1.0000 -1.0000 4423762 1581248672.00 151.5319 60.0011 32.0000 1.9796 1.9807 417.0055 417.2667 0.0393 -1.0000 -1.0000 4423824 1581248672.10 151.5319 60.0011 32.0000 1.9786 1.9796 416.9297 417.1909 0.0393 -1.0000 -1.0000 4424324 1581248672.20 151.5319 60.0011 32.0000 1.9795 1.9805 416.8983 417.1595 0.0393 -1.0000 -1.0000 4424403 1581248672.30 151.5319 60.0011 32.0000 1.9800 1.9810 416.8087 417.0702 0.0394 -1.0000 -1.0000 4424465 1581248672.40 151.5282 60.0011 32.0000 1.9800 1.9810 416.8884 417.1508 0.0395 -1.0000 -1.0000 4424527 1581248672.50 151.4958 60.0011 32.0000 1.9785 1.9795 416.9626 417.2228 0.0392 -1.0000 -1.0000 4424590 1581248672.60 151.4958 60.0011 32.0000 1.9786 1.9796 417.0282 417.2895 0.0394 -1.0000 -1.0000 4424777 1581248672.70 151.4958 60.0011 32.0000 1.9787 1.9798 417.0867 417.3492 0.0394 -1.0000 -1.0000 4424856 1581248672.80 151.4958 60.0011 32.0000 1.9793 1.9803 417.0880 417.3491 0.0393 -1.0000 -1.0000 4424918 1581248672.90 151.4958 60.0011 32.0000 1.9791 1.9801 416.9289 417.1897 0.0392 -1.0000 -1.0000 4424981 1581248673.00 151.5474 60.0011 32.0000 1.9801 1.9811 416.8950 417.1546 0.0391 -1.0000 -1.0000 4425059 1581248673.10 151.5474 60.0011 32.0000 1.9792 1.9802 416.9182 417.1793 0.0393 -1.0000 -1.0000 4425340 1581248673.20 151.5474 60.0011 32.0000 1.9799 1.9809 417.0799 417.3415 0.0394 -1.0000 -1.0000 4425403 1581248673.30 151.5474 60.0011 32.0000 1.9791 1.9801 417.1788 417.4408 0.0394 -1.0000 -1.0000 4425481 1581248673.40 151.5474 60.0011 32.0000 1.9794 1.9804 417.0312 417.2922 0.0392 -1.0000 -1.0000 4425543 1581248673.50 151.5474 60.0011 32.0000 1.9795 1.9805 417.0612 417.3227 0.0394 -1.0000 -1.0000 4425606 1581248673.60 151.5544 60.0011 32.0000 1.9799 1.9809 416.9056 417.1674 0.0394 -1.0000 -1.0000 4425793 1581248673.70 151.5544 60.0011 32.0000 1.9791 1.9801 416.9182 417.1796 0.0393 -1.0000 -1.0000 4425856 1581248673.80 151.5544 60.0011 32.0000 1.9799 1.9810 417.1247 417.3855 0.0392 -1.0000 -1.0000 4425918 1581248673.90 151.5544 60.0011 32.0000 1.9794 1.9805 417.1547 417.4153 0.0392 -1.0000 -1.0000 4425996 1581248674.00 151.5544 60.0011 32.0000 1.9798 1.9808 417.1093 417.3698 0.0393 -1.0000 -1.0000 4426059 1581248674.10 151.5215 60.0011 32.0000 1.9794 1.9805 417.0690 417.3309 0.0394 -1.0000 -1.0000 4426324 1581248674.20 151.5215 60.0011 32.0000 1.9802 1.9812 417.0589 417.3200 0.0393 -1.0000 -1.0000 4426403 1581248674.30 151.5215 60.0011 32.0000 1.9804 1.9814 417.0191 417.2802 0.0393 -1.0000 -1.0000 4426465 1581248674.40 151.5215 60.0011 32.0000 1.9796 1.9806 417.0794 417.3404 0.0392 -1.0000 -1.0000 4426527 1581248674.50 151.5215 60.0011 32.0000 1.9788 1.9798 417.0735 417.3346 0.0393 -1.0000 -1.0000 4426606 1581248674.60 151.5256 60.0012 32.0000 1.9794 1.9804 417.0740 417.3353 0.0394 -1.0000 -1.0000 4426668 1581248674.70 151.5472 60.0018 32.0000 1.9806 1.9816 416.9703 417.2321 0.0394 -1.0000 -1.0000 4426809 1581248674.80 151.5472 60.0018 32.0000 1.9801 1.9811 416.8690 417.1301 0.0393 -1.0000 -1.0000 4426871 1581248674.90 151.5472 60.0018 32.0000 1.9794 1.9805 416.8881 417.1502 0.0394 -1.0000 -1.0000 4426934 1581248675.00 151.5472 60.0018 32.0000 1.9791 1.9801 417.0603 417.3206 0.0391 -1.0000 -1.0000 4426996 1581248675.10 151.5472 60.0018 32.0000 1.9788 1.9798 417.0227 417.2833 0.0393 -1.0000 -1.0000 4427059 1581248675.20 151.4796 60.0018 32.0000 1.9794 1.9804 417.0169 417.2779 0.0393 -1.0000 -1.0000 4427809 1581248675.30 151.4796 60.0018 32.0000 1.9793 1.9803 416.9152 417.1768 0.0394 -1.0000 -1.0000 4427887 1581248675.40 151.4796 60.0018 32.0000 1.9796 1.9807 416.8790 417.1394 0.0392 -1.0000 -1.0000 4427950 1581248675.50 151.4796 60.0018 32.0000 1.9792 1.9802 417.0655 417.3262 0.0392 -1.0000 -1.0000 4428012 1581248675.60 151.4796 60.0018 32.0000 1.9797 1.9807 417.1521 417.4133 0.0393 -1.0000 -1.0000 4428090 1581248675.70 151.5741 60.0018 32.0000 1.9802 1.9812 417.0612 417.3219 0.0392 -1.0000 -1.0000 4428215 1581248675.80 151.5840 60.0018 32.0000 1.9798 1.9808 416.9249 417.1869 0.0394 -1.0000 -1.0000 4428277 1581248675.90 151.5840 60.0018 32.0000 1.9802 1.9812 416.9433 417.2040 0.0392 -1.0000 -1.0000 4428356 1581248676.00 151.5840 60.0018 32.0000 1.9798 1.9808 416.9469 417.2073 0.0392 -1.0000 -1.0000 4428418 1581248676.10 151.5840 60.0018 32.0000 1.9794 1.9804 417.0265 417.2872 0.0391 -1.0000 -1.0000 4428481 1581248676.20 151.5795 60.0018 32.0000 1.9786 1.9796 417.0695 417.3296 0.0392 -1.0000 -1.0000 4428559 1581248676.30 151.5179 60.0018 32.0000 1.9790 1.9800 417.0646 417.3254 0.0392 -1.0000 -1.0000 4428606 1581248676.40 151.5179 60.0018 32.0000 1.9794 1.9804 416.9551 417.2168 0.0393 -1.0000 -1.0000 4428684 1581248676.50 151.5179 60.0018 32.0000 1.9799 1.9809 417.0106 417.2712 0.0392 -1.0000 -1.0000 4428746 1581248676.60 151.5179 60.0018 32.0000 1.9800 1.9811 417.0029 417.2636 0.0392 -1.0000 -1.0000 4428809 1581248676.70 151.5179 60.0018 32.0000 1.9791 1.9801 417.1738 417.4344 0.0393 -1.0000 -1.0000 4428887 1581248676.80 151.5050 60.0018 32.0000 1.9790 1.9800 417.0699 417.3313 0.0393 -1.0000 -1.0000 4428949 1581248676.90 151.5050 60.0018 32.0000 1.9794 1.9804 417.0789 417.3396 0.0392 -1.0000 -1.0000 4429012 1581248677.00 151.5050 60.0018 32.0000 1.9793 1.9803 417.0243 417.2848 0.0392 -1.0000 -1.0000 4429074 1581248677.10 151.5050 60.0018 32.0000 1.9793 1.9803 416.9258 417.1867 0.0393 -1.0000 -1.0000 4429137 1581248677.20 151.5050 60.0018 32.0000 1.9799 1.9809 416.8732 417.1347 0.0394 -1.0000 -1.0000 4429324 1581248677.30 151.5026 60.0018 32.0000 1.9799 1.9809 416.9445 417.2056 0.0393 -1.0000 -1.0000 4429387 1581248677.40 151.4532 60.0018 32.0000 1.9790 1.9800 417.1361 417.3967 0.0392 -1.0000 -1.0000 4429450 1581248677.50 151.4532 60.0018 32.0000 1.9791 1.9801 417.0301 417.2919 0.0394 -1.0000 -1.0000 4429512 1581248677.60 151.4532 60.0018 32.0000 1.9798 1.9808 416.9144 417.1754 0.0393 -1.0000 -1.0000 4429590 1581248677.70 151.4532 60.0018 32.0000 1.9797 1.9807 416.9323 417.1934 0.0394 -1.0000 -1.0000 4430137 1581248677.80 151.4532 60.0018 32.0000 1.9783 1.9793 417.1138 417.3746 0.0391 -1.0000 -1.0000 4430200 1581248677.90 151.4532 60.0018 32.0000 1.9791 1.9801 417.0765 417.3376 0.0392 -1.0000 -1.0000 4430262 1581248678.00 151.4574 60.0018 32.0000 1.9797 1.9807 417.0097 417.2697 0.0392 -1.0000 -1.0000 4430324 1581248678.10 151.4577 60.0018 32.0000 1.9799 1.9809 416.9341 417.1949 0.0392 -1.0000 -1.0000 4430387 1581248678.20 151.4577 60.0018 32.0000 1.9796 1.9806 417.0065 417.2678 0.0393 -1.0000 -1.0000 4430465 1581248678.30 151.4577 60.0018 32.0000 1.9794 1.9805 416.9965 417.2570 0.0392 -1.0000 -1.0000 4430527 1581248678.40 151.4577 60.0018 32.0000 1.9789 1.9799 417.0662 417.3264 0.0391 -1.0000 -1.0000 4430590 1581248678.50 151.4641 60.0018 32.0000 1.9787 1.9797 417.1291 417.3903 0.0393 -1.0000 -1.0000 4430668 1581248678.60 151.4977 60.0018 32.0000 1.9787 1.9797 417.0830 417.3446 0.0395 -1.0000 -1.0000 4430731 1581248678.70 151.4977 60.0018 32.0000 1.9791 1.9801 416.9701 417.2329 0.0395 -1.0000 -1.0000 4430903 1581248678.80 151.4977 60.0018 32.0000 1.9803 1.9813 416.9293 417.1898 0.0392 -1.0000 -1.0000 4430965 1581248678.90 151.4977 60.0018 32.0000 1.9795 1.9805 417.0304 417.2906 0.0392 -1.0000 -1.0000 4431027 1581248679.00 151.4977 60.0018 32.0000 1.9792 1.9802 417.0741 417.3352 0.0393 -1.0000 -1.0000 4431106 1581248679.10 151.4637 60.0018 32.0000 1.9788 1.9798 417.1302 417.3914 0.0393 -1.0000 -1.0000 4431168 1581248679.20 151.4637 60.0018 32.0000 1.9803 1.9813 417.0348 417.2961 0.0393 -1.0000 -1.0000 4431231 1581248679.30 151.4637 60.0018 32.0000 1.9800 1.9810 416.9578 417.2181 0.0392 -1.0000 -1.0000 4431371 1581248679.40 151.4637 60.0018 32.0000 1.9795 1.9805 416.9210 417.1823 0.0393 -1.0000 -1.0000 4431434 1581248679.50 151.4637 60.0018 32.0000 1.9789 1.9799 417.0461 417.3069 0.0393 -1.0000 -1.0000 4431512 1581248679.60 151.4516 60.0018 32.0000 1.9795 1.9805 417.0983 417.3601 0.0394 -1.0000 -1.0000 4431574 1581248679.70 151.4457 60.0018 32.0000 1.9803 1.9813 417.0653 417.3264 0.0393 -1.0000 -1.0000 4431637 1581248679.80 151.4457 60.0018 32.0000 1.9805 1.9815 416.9341 417.1952 0.0393 -1.0000 -1.0000 4432090 1581248679.90 151.4457 60.0018 32.0000 1.9805 1.9815 416.8566 417.1173 0.0392 -1.0000 -1.0000 4432153 1581248680.00 151.4457 60.0018 32.0000 1.9794 1.9804 417.0642 417.3249 0.0392 -1.0000 -1.0000 4432215 1581248680.10 151.4457 60.0018 32.0000 1.9794 1.9804 417.0535 417.3143 0.0392 -1.0000 -1.0000 4432277 1581248680.20 151.4563 60.0018 32.0000 1.9794 1.9804 417.0607 417.3222 0.0394 -1.0000 -1.0000 4432356 1581248680.30 151.4563 60.0018 32.0000 1.9799 1.9809 417.1146 417.3754 0.0392 -1.0000 -1.0000 4432574 1581248680.40 151.4563 60.0018 32.0000 1.9805 1.9816 416.8547 417.1157 0.0394 -1.0000 -1.0000 4432637 1581248680.50 151.4563 60.0018 32.0000 1.9807 1.9818 416.8899 417.1508 0.0392 -1.0000 -1.0000 4432715 1581248680.60 151.4563 60.0018 32.0000 1.9802 1.9812 416.9198 417.1809 0.0393 -1.0000 -1.0000 4432777 1581248680.70 151.4861 60.0018 32.0000 1.9798 1.9808 416.9891 417.2498 0.0392 -1.0000 -1.0000 4432856 1581248680.80 151.4897 60.0018 32.0000 1.9792 1.9802 417.1802 417.4405 0.0391 -1.0000 -1.0000 4432918 1581248680.90 151.4897 60.0018 32.0000 1.9794 1.9804 417.1334 417.3936 0.0392 -1.0000 -1.0000 4432981 1581248681.00 151.4897 60.0018 32.0000 1.9801 1.9811 417.0464 417.3079 0.0394 -1.0000 -1.0000 4433059 1581248681.10 151.4897 60.0018 32.0000 1.9800 1.9810 417.0805 417.3408 0.0390 -1.0000 -1.0000 4433121 1581248681.20 151.4897 60.0018 32.0000 1.9794 1.9804 417.0916 417.3523 0.0392 -1.0000 -1.0000 4433184 1581248681.30 151.5037 60.0018 32.0000 1.9796 1.9807 417.1388 417.3991 0.0391 -1.0000 -1.0000 4433824 1581248681.40 151.5037 60.0018 32.0000 1.9789 1.9799 417.1433 417.4038 0.0392 -1.0000 -1.0000 4433887 1581248681.50 151.5037 60.0018 32.0000 1.9796 1.9806 417.0117 417.2717 0.0392 -1.0000 -1.0000 4433950 1581248681.60 151.5037 60.0018 32.0000 1.9801 1.9811 416.8625 417.1237 0.0394 -1.0000 -1.0000 4434027 1581248681.70 151.5037 60.0018 32.0000 1.9800 1.9810 416.8684 417.1293 0.0392 -1.0000 -1.0000 4434090 1581248681.80 151.4850 60.0018 32.0000 1.9798 1.9808 416.9747 417.2350 0.0392 -1.0000 -1.0000 4434153 1581248681.90 151.4850 60.0018 32.0000 1.9781 1.9791 417.0641 417.3252 0.0393 -1.0000 -1.0000 4434231 1581248682.00 151.4850 60.0018 32.0000 1.9796 1.9806 417.1370 417.3975 0.0392 -1.0000 -1.0000 4434293 1581248682.10 151.4850 60.0018 32.0000 1.9800 1.9810 417.0233 417.2852 0.0394 -1.0000 -1.0000 4434356 1581248682.20 151.4850 60.0018 32.0000 1.9798 1.9809 416.9428 417.2047 0.0393 -1.0000 -1.0000 4434434 1581248682.30 151.5321 60.0018 32.0000 1.9796 1.9807 416.9944 417.2554 0.0393 -1.0000 -1.0000 4434668 1581248682.40 151.5409 60.0018 32.0000 1.9785 1.9796 417.0257 417.2861 0.0391 -1.0000 -1.0000 4434731 1581248682.50 151.5409 60.0018 32.0000 1.9793 1.9803 417.1031 417.3628 0.0391 -1.0000 -1.0000 4434809 1581248682.60 151.5409 60.0018 32.0000 1.9796 1.9806 417.0407 417.3007 0.0391 -1.0000 -1.0000 4434871 1581248682.70 151.5409 60.0018 32.0000 1.9800 1.9810 416.7918 417.0528 0.0393 -1.0000 -1.0000 4434934 1581248682.80 151.5409 60.0018 32.0000 1.9800 1.9811 416.9275 417.1884 0.0392 -1.0000 -1.0000 4434996 1581248682.90 151.5429 60.0018 32.0000 1.9795 1.9805 416.9691 417.2296 0.0392 -1.0000 -1.0000 4435074 1581248683.00 151.5429 60.0018 32.0000 1.9792 1.9802 417.0826 417.3427 0.0391 -1.0000 -1.0000 4435137 1581248683.10 151.5429 60.0018 32.0000 1.9792 1.9802 417.0936 417.3542 0.0393 -1.0000 -1.0000 4435199 1581248683.20 151.5429 60.0018 32.0000 1.9793 1.9804 416.9356 417.1961 0.0392 -1.0000 -1.0000 4435262 1581248683.30 151.5429 60.0018 32.0000 1.9801 1.9811 416.9191 417.1788 0.0391 -1.0000 -1.0000 4435340 1581248683.40 151.5817 60.0018 32.0000 1.9790 1.9800 417.0719 417.3326 0.0393 -1.0000 -1.0000 4435559 1581248683.50 151.5880 60.0018 32.0000 1.9791 1.9801 417.1007 417.3613 0.0391 -1.0000 -1.0000 4435621 1581248683.60 151.5880 60.0018 32.0000 1.9794 1.9804 417.0063 417.2658 0.0391 -1.0000 -1.0000 4435700 1581248683.70 151.5880 60.0018 32.0000 1.9794 1.9804 416.9125 417.1737 0.0393 -1.0000 -1.0000 4435762 1581248683.80 151.5880 60.0018 32.0000 1.9799 1.9809 416.8892 417.1499 0.0392 -1.0000 -1.0000 4435824 1581248683.90 151.5880 60.0018 32.0000 1.9790 1.9800 416.9260 417.1862 0.0391 -1.0000 -1.0000 4435903 1581248684.00 151.5470 60.0018 32.0000 1.9786 1.9796 417.0724 417.3324 0.0392 -1.0000 -1.0000 4435965 1581248684.10 151.5470 60.0018 32.0000 1.9786 1.9796 417.1010 417.3620 0.0393 -1.0000 -1.0000 4436027 1581248684.20 151.5470 60.0018 32.0000 1.9795 1.9805 416.9661 417.2260 0.0391 -1.0000 -1.0000 4436090 1581248684.30 151.5470 60.0018 32.0000 1.9798 1.9809 416.9449 417.2055 0.0393 -1.0000 -1.0000 4436153 1581248684.40 151.5470 60.0018 32.0000 1.9797 1.9807 416.8800 417.1401 0.0391 -1.0000 -1.0000 4436590 1581248684.50 151.5470 60.0018 32.0000 1.9784 1.9795 417.0938 417.3541 0.0392 -1.0000 -1.0000 4436668 1581248684.60 151.5335 60.0018 32.0000 1.9789 1.9799 417.1670 417.4275 0.0392 -1.0000 -1.0000 4436731 1581248684.70 151.5335 60.0018 32.0000 1.9790 1.9800 417.0899 417.3508 0.0393 -1.0000 -1.0000 4436809 1581248684.80 151.5335 60.0018 32.0000 1.9798 1.9808 416.9103 417.1705 0.0392 -1.0000 -1.0000 4436871 1581248684.90 151.5335 60.0018 32.0000 1.9810 1.9820 416.9572 417.2183 0.0393 -1.0000 -1.0000 4437090 1581248685.00 151.5335 60.0018 32.0000 1.9798 1.9808 416.9042 417.1646 0.0392 -1.0000 -1.0000 4437168 1581248685.10 151.5227 60.0012 32.0000 1.9797 1.9807 416.9993 417.2599 0.0393 -1.0000 -1.0000 4437231 1581248685.20 151.5227 60.0012 32.0000 1.9791 1.9801 417.1024 417.3630 0.0392 -1.0000 -1.0000 4437309 1581248685.30 151.5227 60.0012 32.0000 1.9791 1.9801 417.1065 417.3664 0.0391 -1.0000 -1.0000 4437387 1581248685.40 151.5227 60.0012 32.0000 1.9797 1.9808 417.0375 417.2981 0.0393 -1.0000 -1.0000 4437606 1581248685.50 151.5227 60.0012 32.0000 1.9799 1.9809 416.9307 417.1923 0.0394 -1.0000 -1.0000 4437668 1581248685.60 151.5073 60.0012 32.0000 1.9790 1.9801 417.0577 417.3178 0.0391 -1.0000 -1.0000 4437746 1581248685.70 151.4602 60.0012 32.0000 1.9798 1.9808 417.0252 417.2858 0.0392 -1.0000 -1.0000 4437809 1581248685.80 151.4602 60.0012 32.0000 1.9788 1.9798 417.1515 417.4126 0.0394 -1.0000 -1.0000 4437871 1581248685.90 151.4602 60.0012 32.0000 1.9800 1.9810 417.0516 417.3116 0.0392 -1.0000 -1.0000 4438106 1581248686.00 151.4602 60.0012 32.0000 1.9798 1.9809 416.9694 417.2305 0.0392 -1.0000 -1.0000 4438168 1581248686.10 151.4602 60.0012 32.0000 1.9801 1.9811 416.8579 417.1177 0.0391 -1.0000 -1.0000 4438231 1581248686.20 151.4231 60.0012 32.0000 1.9799 1.9809 416.9445 417.2047 0.0391 -1.0000 -1.0000 4438309 1581248686.30 151.4231 60.0012 32.0000 1.9800 1.9810 416.9693 417.2295 0.0393 -1.0000 -1.0000 4438371 1581248686.40 151.4231 60.0012 32.0000 1.9794 1.9804 417.1112 417.3722 0.0392 -1.0000 -1.0000 4438590 1581248686.50 151.4231 60.0012 32.0000 1.9788 1.9799 417.0931 417.3544 0.0393 -1.0000 -1.0000 4438668 1581248686.60 151.4231 60.0012 32.0000 1.9799 1.9809 417.0895 417.3509 0.0394 -1.0000 -1.0000 4438731 1581248686.70 151.4333 60.0012 32.0000 1.9789 1.9799 416.9701 417.2312 0.0393 -1.0000 -1.0000 4438793 1581248686.80 151.4465 60.0012 32.0000 1.9794 1.9804 416.8669 417.1283 0.0393 -1.0000 -1.0000 4438856 1581248686.90 151.4465 60.0012 32.0000 1.9803 1.9813 416.8926 417.1529 0.0391 -1.0000 -1.0000 4439090 1581248687.00 151.4465 60.0012 32.0000 1.9791 1.9801 417.1192 417.3795 0.0392 -1.0000 -1.0000 4439153 1581248687.10 151.4465 60.0012 32.0000 1.9788 1.9798 417.1464 417.4076 0.0393 -1.0000 -1.0000 4439215 1581248687.20 151.4465 60.0012 32.0000 1.9790 1.9801 417.0919 417.3532 0.0393 -1.0000 -1.0000 4439277 1581248687.30 151.4449 60.0012 32.0000 1.9798 1.9809 416.9920 417.2535 0.0393 -1.0000 -1.0000 4439356 1581248687.40 151.4449 60.0012 32.0000 1.9809 1.9819 416.9175 417.1780 0.0392 -1.0000 -1.0000 4439418 1581248687.50 151.4449 60.0012 32.0000 1.9803 1.9813 416.8769 417.1376 0.0393 -1.0000 -1.0000 4439606 1581248687.60 151.4449 60.0012 32.0000 1.9797 1.9807 416.9645 417.2256 0.0392 -1.0000 -1.0000 4439684 1581248687.70 151.4449 60.0012 32.0000 1.9794 1.9804 417.0721 417.3326 0.0392 -1.0000 -1.0000 4439746 1581248687.80 151.4498 60.0012 32.0000 1.9795 1.9805 417.0622 417.3242 0.0395 -1.0000 -1.0000 4439809 1581248687.90 151.4703 60.0012 32.0000 1.9796 1.9806 416.8876 417.1488 0.0393 -1.0000 -1.0000 4439871 1581248688.00 151.4703 60.0012 32.0000 1.9796 1.9806 416.8119 417.0733 0.0394 -1.0000 -1.0000 4440309 1581248688.10 151.4703 60.0012 32.0000 1.9804 1.9815 416.9910 417.2527 0.0393 -1.0000 -1.0000 4440371 1581248688.20 151.4703 60.0012 32.0000 1.9798 1.9808 416.9220 417.1825 0.0392 -1.0000 -1.0000 4440449 1581248688.30 151.4703 60.0012 32.0000 1.9794 1.9804 417.1568 417.4169 0.0391 -1.0000 -1.0000 4440512 1581248688.40 151.5158 60.0012 32.0000 1.9792 1.9802 417.2175 417.4772 0.0391 -1.0000 -1.0000 4440574 1581248688.50 151.5158 60.0012 32.0000 1.9795 1.9805 417.0770 417.3386 0.0394 -1.0000 -1.0000 4440824 1581248688.60 151.5158 60.0012 32.0000 1.9803 1.9813 416.9004 417.1618 0.0393 -1.0000 -1.0000 4440887 1581248688.70 151.5158 60.0012 32.0000 1.9801 1.9811 416.8397 417.1002 0.0392 -1.0000 -1.0000 4440965 1581248688.80 151.5158 60.0012 32.0000 1.9803 1.9813 416.9116 417.1713 0.0392 -1.0000 -1.0000 4441027 1581248688.90 151.4867 60.0012 32.0000 1.9801 1.9811 417.0601 417.3208 0.0392 -1.0000 -1.0000 4441090 1581248689.00 151.4718 60.0012 32.0000 1.9798 1.9808 417.1321 417.3938 0.0394 -1.0000 -1.0000 4441340 1581248689.10 151.4718 60.0012 32.0000 1.9801 1.9811 417.0812 417.3419 0.0392 -1.0000 -1.0000 4441403 1581248689.20 151.4718 60.0012 32.0000 1.9804 1.9814 416.9054 417.1664 0.0393 -1.0000 -1.0000 4441465 1581248689.30 151.4718 60.0012 32.0000 1.9799 1.9810 416.9634 417.2245 0.0393 -1.0000 -1.0000 4441543 1581248689.40 151.4723 60.0012 32.0000 1.9794 1.9804 417.0337 417.2944 0.0392 -1.0000 -1.0000 4441606 1581248689.50 151.5070 60.0012 32.0000 1.9791 1.9801 417.1452 417.4063 0.0393 -1.0000 -1.0000 4441840 1581248689.60 151.5070 60.0012 32.0000 1.9792 1.9802 417.1438 417.4046 0.0392 -1.0000 -1.0000 4441918 1581248689.70 151.5070 60.0012 32.0000 1.9805 1.9815 417.0931 417.3542 0.0393 -1.0000 -1.0000 4441981 1581248689.80 151.5070 60.0012 32.0000 1.9811 1.9821 416.9567 417.2176 0.0392 -1.0000 -1.0000 4442043 1581248689.90 151.5070 60.0012 32.0000 1.9798 1.9808 416.9416 417.2024 0.0393 -1.0000 -1.0000 4442106 1581248690.00 151.5397 60.0012 32.0000 1.9799 1.9810 417.0002 417.2618 0.0393 -1.0000 -1.0000 4442371 1581248690.10 151.5397 60.0012 32.0000 1.9795 1.9805 417.1619 417.4230 0.0393 -1.0000 -1.0000 4442434 1581248690.20 151.5397 60.0012 32.0000 1.9797 1.9807 417.0819 417.3438 0.0394 -1.0000 -1.0000 4442512 1581248690.30 151.5397 60.0012 32.0000 1.9803 1.9813 417.0848 417.3457 0.0393 -1.0000 -1.0000 4442574 1581248690.40 151.5397 60.0012 32.0000 1.9812 1.9822 416.9273 417.1886 0.0393 -1.0000 -1.0000 4442637 1581248690.50 151.4795 60.0012 32.0000 1.9803 1.9813 416.9981 417.2589 0.0392 -1.0000 -1.0000 4442793 1581248690.60 151.4418 60.0012 32.0000 1.9795 1.9805 417.0533 417.3153 0.0394 -1.0000 -1.0000 4442856 1581248690.70 151.4418 60.0012 32.0000 1.9788 1.9798 417.0393 417.3004 0.0393 -1.0000 -1.0000 4442934 1581248690.80 151.4418 60.0012 32.0000 1.9795 1.9805 417.0512 417.3128 0.0394 -1.0000 -1.0000 4442996 1581248690.90 151.4418 60.0012 32.0000 1.9802 1.9812 417.0260 417.2862 0.0392 -1.0000 -1.0000 4443059 1581248691.00 151.4418 60.0012 32.0000 1.9803 1.9813 416.9336 417.1954 0.0393 -1.0000 -1.0000 4443356 1581248691.10 151.4282 60.0012 32.0000 1.9804 1.9814 416.9203 417.1807 0.0392 -1.0000 -1.0000 4443418 1581248691.20 151.4282 60.0012 32.0000 1.9795 1.9805 417.0676 417.3282 0.0392 -1.0000 -1.0000 4443481 1581248691.30 151.4282 60.0012 32.0000 1.9792 1.9802 417.1384 417.4000 0.0394 -1.0000 -1.0000 4443543 1581248691.40 151.4282 60.0012 32.0000 1.9790 1.9801 417.1214 417.3830 0.0393 -1.0000 -1.0000 4443606 1581248691.50 151.4282 60.0012 32.0000 1.9799 1.9809 416.9098 417.1707 0.0393 -1.0000 -1.0000 4444340 1581248691.60 151.4895 60.0012 32.0000 1.9798 1.9808 416.9204 417.1813 0.0393 -1.0000 -1.0000 4444496 1581248691.70 151.4929 60.0012 32.0000 1.9803 1.9813 416.9422 417.2033 0.0393 -1.0000 -1.0000 4444559 1581248691.80 151.4929 60.0012 32.0000 1.9789 1.9799 417.0008 417.2621 0.0393 -1.0000 -1.0000 4444621 1581248691.90 151.4929 60.0012 32.0000 1.9784 1.9794 417.0820 417.3427 0.0393 -1.0000 -1.0000 4444699 1581248692.00 151.4929 60.0012 32.0000 1.9794 1.9804 417.1531 417.4148 0.0394 -1.0000 -1.0000 4444762 1581248692.10 151.4939 60.0012 32.0000 1.9792 1.9802 417.2341 417.4956 0.0393 -1.0000 -1.0000 4444824 1581248692.20 151.4974 60.0012 32.0000 1.9796 1.9806 417.0035 417.2653 0.0394 -1.0000 -1.0000 4444887 1581248692.30 151.4974 60.0012 32.0000 1.9800 1.9811 416.9980 417.2594 0.0393 -1.0000 -1.0000 4444949 1581248692.40 151.4974 60.0012 32.0000 1.9802 1.9813 417.1431 417.4049 0.0394 -1.0000 -1.0000 4445027 1581248692.50 151.4974 60.0012 32.0000 1.9794 1.9804 417.1501 417.4120 0.0394 -1.0000 -1.0000 4445106 1581248692.60 151.4971 60.0012 32.0000 1.9791 1.9802 417.1171 417.3791 0.0392 -1.0000 -1.0000 4445168 1581248692.70 151.4887 60.0012 32.0000 1.9802 1.9812 417.0016 417.2629 0.0393 -1.0000 -1.0000 4445231 1581248692.80 151.4887 60.0012 32.0000 1.9802 1.9813 416.9041 417.1650 0.0392 -1.0000 -1.0000 4445293 1581248692.90 151.4887 60.0012 32.0000 1.9804 1.9815 416.8094 417.0711 0.0394 -1.0000 -1.0000 4445356 1581248693.00 151.4887 60.0012 32.0000 1.9801 1.9811 416.9311 417.1916 0.0392 -1.0000 -1.0000 4445434 1581248693.10 151.4887 60.0012 32.0000 1.9794 1.9804 417.1438 417.4054 0.0394 -1.0000 -1.0000 4445496 1581248693.20 151.4656 60.0012 32.0000 1.9795 1.9805 417.2132 417.4743 0.0392 -1.0000 -1.0000 4445574 1581248693.30 151.4524 60.0012 32.0000 1.9799 1.9809 417.0785 417.3393 0.0393 -1.0000 -1.0000 4445637 1581248693.40 151.4524 60.0012 32.0000 1.9799 1.9810 416.9556 417.2174 0.0394 -1.0000 -1.0000 4445700 1581248693.50 151.4524 60.0012 32.0000 1.9791 1.9801 417.0010 417.2622 0.0393 -1.0000 -1.0000 4445762 1581248693.60 151.4524 60.0012 32.0000 1.9796 1.9807 416.9545 417.2160 0.0394 -1.0000 -1.0000 4445856 1581248693.70 151.4524 60.0012 32.0000 1.9783 1.9793 417.1260 417.3881 0.0394 -1.0000 -1.0000 4445903 1581248693.80 151.5041 60.0012 32.0000 1.9794 1.9804 417.0060 417.2678 0.0394 -1.0000 -1.0000 4445965 1581248693.90 151.5041 60.0012 32.0000 1.9798 1.9808 416.9495 417.2095 0.0392 -1.0000 -1.0000 4446043 1581248694.00 151.5041 60.0012 32.0000 1.9806 1.9816 416.8879 417.1488 0.0393 -1.0000 -1.0000 4446106 1581248694.10 151.5041 60.0012 32.0000 1.9800 1.9810 416.8073 417.0689 0.0394 -1.0000 -1.0000 4446918 1581248694.20 151.5041 60.0012 32.0000 1.9793 1.9804 417.1082 417.3692 0.0393 -1.0000 -1.0000 4446996 1581248694.30 151.4870 60.0012 32.0000 1.9791 1.9801 417.1220 417.3830 0.0393 -1.0000 -1.0000 4447059 1581248694.40 151.4870 60.0012 32.0000 1.9793 1.9804 417.0653 417.3269 0.0394 -1.0000 -1.0000 4447121 1581248694.50 151.4870 60.0012 32.0000 1.9792 1.9802 417.0016 417.2622 0.0392 -1.0000 -1.0000 4447199 1581248694.60 151.4870 60.0012 32.0000 1.9804 1.9814 416.8473 417.1082 0.0393 -1.0000 -1.0000 4447277 1581248694.70 151.4870 60.0012 32.0000 1.9800 1.9811 416.8973 417.1580 0.0392 -1.0000 -1.0000 4447356 1581248694.80 151.4870 60.0012 32.0000 1.9791 1.9801 417.1506 417.4119 0.0393 -1.0000 -1.0000 4447418 1581248694.90 151.5362 60.0011 32.0000 1.9792 1.9803 417.1255 417.3873 0.0394 -1.0000 -1.0000 4447481 1581248695.00 151.5368 60.0011 32.0000 1.9795 1.9806 417.0192 417.2798 0.0391 -1.0000 -1.0000 4447559 1581248695.10 151.5368 60.0011 32.0000 1.9802 1.9812 416.9036 417.1659 0.0395 -1.0000 -1.0000 4447606 1581248695.20 151.5368 60.0011 32.0000 1.9806 1.9816 416.8813 417.1432 0.0394 -1.0000 -1.0000 4447668 1581248695.30 151.5368 60.0011 32.0000 1.9801 1.9811 416.9789 417.2406 0.0394 -1.0000 -1.0000 4447746 1581248695.40 151.5368 60.0011 32.0000 1.9793 1.9803 417.0510 417.3110 0.0392 -1.0000 -1.0000 4447809 1581248695.50 151.4984 60.0011 32.0000 1.9785 1.9795 417.1198 417.3800 0.0391 -1.0000 -1.0000 4447871 1581248695.60 151.4984 60.0011 32.0000 1.9800 1.9810 417.0828 417.3435 0.0393 -1.0000 -1.0000 4448106 1581248695.70 151.4984 60.0011 32.0000 1.9800 1.9810 416.9052 417.1666 0.0393 -1.0000 -1.0000 4448168 1581248695.80 151.4984 60.0011 32.0000 1.9799 1.9809 416.8066 417.0671 0.0392 -1.0000 -1.0000 4448231 1581248695.90 151.4984 60.0011 32.0000 1.9800 1.9810 416.8349 417.0947 0.0391 -1.0000 -1.0000 4448309 1581248696.00 151.5018 60.0011 32.0000 1.9796 1.9807 417.1822 417.4440 0.0394 -1.0000 -1.0000 4448371 1581248696.10 151.5179 60.0011 32.0000 1.9793 1.9803 417.0666 417.3286 0.0394 -1.0000 -1.0000 4449106 1581248696.20 151.5179 60.0011 32.0000 1.9798 1.9808 417.0344 417.2963 0.0394 -1.0000 -1.0000 4449184 1581248696.30 151.5179 60.0011 32.0000 1.9798 1.9808 417.0578 417.3185 0.0392 -1.0000 -1.0000 4449246 1581248696.40 151.5179 60.0011 32.0000 1.9807 1.9817 416.9321 417.1928 0.0392 -1.0000 -1.0000 4449309 1581248696.50 151.5179 60.0011 32.0000 1.9803 1.9813 416.9287 417.1906 0.0395 -1.0000 -1.0000 4449371 1581248696.60 151.5174 60.0011 32.0000 1.9795 1.9805 417.0264 417.2873 0.0393 -1.0000 -1.0000 4449434 1581248696.70 151.5174 60.0011 32.0000 1.9796 1.9806 417.1292 417.3903 0.0393 -1.0000 -1.0000 4449512 1581248696.80 151.5174 60.0011 32.0000 1.9792 1.9803 417.0138 417.2737 0.0391 -1.0000 -1.0000 4449574 1581248696.90 151.5174 60.0011 32.0000 1.9796 1.9806 416.8374 417.0983 0.0393 -1.0000 -1.0000 4449637 1581248697.00 151.5174 60.0011 32.0000 1.9799 1.9809 416.9328 417.1943 0.0394 -1.0000 -1.0000 4449715 1581248697.10 151.5182 60.0011 32.0000 1.9806 1.9817 416.8138 417.0749 0.0392 -1.0000 -1.0000 4449777 1581248697.20 151.5191 60.0011 32.0000 1.9801 1.9811 416.9334 417.1933 0.0392 -1.0000 -1.0000 4449840 1581248697.30 151.5191 60.0011 32.0000 1.9805 1.9815 416.9862 417.2473 0.0393 -1.0000 -1.0000 4449903 1581248697.40 151.5191 60.0011 32.0000 1.9796 1.9806 417.0907 417.3502 0.0391 -1.0000 -1.0000 4449965 1581248697.50 151.5191 60.0011 32.0000 1.9798 1.9808 417.1102 417.3712 0.0392 -1.0000 -1.0000 4450027 1581248697.60 151.5191 60.0011 32.0000 1.9798 1.9808 417.0382 417.2981 0.0391 -1.0000 -1.0000 4450106 1581248697.70 151.5489 60.0011 32.0000 1.9798 1.9808 417.0016 417.2628 0.0393 -1.0000 -1.0000 4450168 1581248697.80 151.5877 60.0011 32.0000 1.9807 1.9817 416.9575 417.2178 0.0392 -1.0000 -1.0000 4450231 1581248697.90 151.5877 60.0011 32.0000 1.9800 1.9810 416.9968 417.2573 0.0392 -1.0000 -1.0000 4450309 1581248698.00 151.5877 60.0011 32.0000 1.9791 1.9801 417.1034 417.3645 0.0392 -1.0000 -1.0000 4450371 1581248698.10 151.5877 60.0011 32.0000 1.9795 1.9806 417.0868 417.3462 0.0390 -1.0000 -1.0000 4450434 1581248698.20 151.5877 60.0011 32.0000 1.9800 1.9810 417.0367 417.2983 0.0395 -1.0000 -1.0000 4450512 1581248698.30 151.5877 60.0011 32.0000 1.9805 1.9815 416.9562 417.2186 0.0394 -1.0000 -1.0000 4450574 1581248698.40 151.5877 60.0011 32.0000 1.9811 1.9821 416.8725 417.1339 0.0395 -1.0000 -1.0000 4450637 1581248698.50 151.5877 60.0011 32.0000 1.9801 1.9812 416.9489 417.2113 0.0394 -1.0000 -1.0000 4450715 1581248698.60 151.5877 60.0011 32.0000 1.9798 1.9808 416.9568 417.2172 0.0391 -1.0000 -1.0000 4450777 1581248698.70 151.5877 60.0011 32.0000 1.9787 1.9798 417.1059 417.3662 0.0392 -1.0000 -1.0000 4450840 1581248698.80 151.5792 60.0011 32.0000 1.9788 1.9799 417.1170 417.3778 0.0392 -1.0000 -1.0000 4450903 1581248698.90 151.5265 60.0011 32.0000 1.9806 1.9816 416.9492 417.2107 0.0393 -1.0000 -1.0000 4450965 1581248699.00 151.5265 60.0011 32.0000 1.9807 1.9817 416.9639 417.2247 0.0392 -1.0000 -1.0000 4451043 1581248699.10 151.5265 60.0011 32.0000 1.9790 1.9800 417.0412 417.3019 0.0392 -1.0000 -1.0000 4451106 1581248699.20 151.5265 60.0011 32.0000 1.9796 1.9806 417.1166 417.3766 0.0391 -1.0000 -1.0000 4451356 1581248699.30 151.5265 60.0011 32.0000 1.9796 1.9806 417.0541 417.3147 0.0392 -1.0000 -1.0000 4451418 1581248699.40 151.4938 60.0011 32.0000 1.9801 1.9811 416.9205 417.1811 0.0392 -1.0000 -1.0000 4451481 1581248699.50 151.4938 60.0011 32.0000 1.9798 1.9808 416.9052 417.1651 0.0391 -1.0000 -1.0000 4451543 1581248699.60 151.4938 60.0011 32.0000 1.9793 1.9804 416.8837 417.1446 0.0393 -1.0000 -1.0000 4451621 1581248699.70 151.4938 60.0011 32.0000 1.9795 1.9805 416.8809 417.1415 0.0392 -1.0000 -1.0000 4451840 1581248699.80 151.4938 60.0011 32.0000 1.9793 1.9803 417.0768 417.3380 0.0392 -1.0000 -1.0000 4451903 1581248699.90 151.5185 60.0013 32.0000 1.9787 1.9797 417.1454 417.4060 0.0392 -1.0000 -1.0000 4451981 1581248700.00 151.5376 60.0015 32.0000 1.9787 1.9797 417.0520 417.3130 0.0393 -1.0000 -1.0000 4452043 1581248700.10 151.5376 60.0015 32.0000 1.9795 1.9805 416.9601 417.2209 0.0393 -1.0000 -1.0000 4452106 1581248700.20 151.5376 60.0015 32.0000 1.9788 1.9799 416.8548 417.1151 0.0391 -1.0000 -1.0000 4452184 1581248700.30 151.5376 60.0015 32.0000 1.9795 1.9805 416.9555 417.2165 0.0393 -1.0000 -1.0000 4452356 1581248700.40 151.5376 60.0015 32.0000 1.9796 1.9806 416.9162 417.1778 0.0393 -1.0000 -1.0000 4452418 1581248700.50 151.5376 60.0015 32.0000 1.9787 1.9797 417.0854 417.3461 0.0392 -1.0000 -1.0000 4452481 1581248700.60 151.5281 60.0015 32.0000 1.9797 1.9807 417.0064 417.2665 0.0391 -1.0000 -1.0000 4452543 1581248700.70 151.5281 60.0015 32.0000 1.9798 1.9808 416.9325 417.1928 0.0392 -1.0000 -1.0000 4452621 1581248700.80 151.5281 60.0015 32.0000 1.9804 1.9814 416.8370 417.0969 0.0391 -1.0000 -1.0000 4452871 1581248700.90 151.5281 60.0015 32.0000 1.9800 1.9810 416.9276 417.1890 0.0394 -1.0000 -1.0000 4452934 1581248701.00 151.5281 60.0015 32.0000 1.9786 1.9796 416.9580 417.2194 0.0393 -1.0000 -1.0000 4453012 1581248701.10 151.5343 60.0015 32.0000 1.9790 1.9800 417.0828 417.3441 0.0393 -1.0000 -1.0000 4453074 1581248701.20 151.5527 60.0015 32.0000 1.9788 1.9798 417.1009 417.3607 0.0391 -1.0000 -1.0000 4453137 1581248701.30 151.5527 60.0015 32.0000 1.9796 1.9806 416.8551 417.1153 0.0391 -1.0000 -1.0000 4453371 1581248701.40 151.5527 60.0015 32.0000 1.9802 1.9812 416.9239 417.1839 0.0391 -1.0000 -1.0000 4453434 1581248701.50 151.5527 60.0015 32.0000 1.9800 1.9810 416.9500 417.2101 0.0392 -1.0000 -1.0000 4453496 1581248701.60 151.5527 60.0015 32.0000 1.9790 1.9800 416.9985 417.2593 0.0392 -1.0000 -1.0000 4453574 1581248701.70 151.5116 60.0015 32.0000 1.9782 1.9792 417.0327 417.2932 0.0392 -1.0000 -1.0000 4453637 1581248701.80 151.5116 60.0015 32.0000 1.9784 1.9794 417.1417 417.4028 0.0392 -1.0000 -1.0000 4453934 1581248701.90 151.5116 60.0015 32.0000 1.9785 1.9795 417.0791 417.3394 0.0392 -1.0000 -1.0000 4454012 1581248702.00 151.5116 60.0015 32.0000 1.9794 1.9804 416.9545 417.2152 0.0392 -1.0000 -1.0000 4454074 1581248702.10 151.5116 60.0015 32.0000 1.9798 1.9808 416.8516 417.1129 0.0393 -1.0000 -1.0000 4454137 1581248702.20 151.5127 60.0015 32.0000 1.9795 1.9805 416.8897 417.1506 0.0392 -1.0000 -1.0000 4454200 1581248702.30 151.5132 60.0015 32.0000 1.9795 1.9805 416.9422 417.2024 0.0392 -1.0000 -1.0000 4454574 1581248702.40 151.5132 60.0015 32.0000 1.9783 1.9793 417.1548 417.4157 0.0394 -1.0000 -1.0000 4454637 1581248702.50 151.5132 60.0015 32.0000 1.9786 1.9796 416.9980 417.2602 0.0394 -1.0000 -1.0000 4454715 1581248702.60 151.5132 60.0015 32.0000 1.9797 1.9807 416.9020 417.1621 0.0391 -1.0000 -1.0000 4454777 1581248702.70 151.5147 60.0015 32.0000 1.9791 1.9801 416.8417 417.1016 0.0392 -1.0000 -1.0000 4454856 1581248702.80 151.5424 60.0015 32.0000 1.9795 1.9805 416.9196 417.1805 0.0393 -1.0000 -1.0000 4455090 1581248702.90 151.5424 60.0015 32.0000 1.9793 1.9803 417.0149 417.2758 0.0393 -1.0000 -1.0000 4455153 1581248703.00 151.5424 60.0015 32.0000 1.9791 1.9801 417.1066 417.3673 0.0392 -1.0000 -1.0000 4455215 1581248703.10 151.5424 60.0015 32.0000 1.9785 1.9795 417.1455 417.4067 0.0393 -1.0000 -1.0000 4455277 1581248703.20 151.5424 60.0015 32.0000 1.9790 1.9800 417.0802 417.3415 0.0393 -1.0000 -1.0000 4455340 1581248703.30 151.5283 60.0015 32.0000 1.9800 1.9810 416.9645 417.2248 0.0393 -1.0000 -1.0000 4455590 1581248703.40 151.5278 60.0015 32.0000 1.9801 1.9811 416.9368 417.1979 0.0393 -1.0000 -1.0000 4455653 1581248703.50 151.5278 60.0015 32.0000 1.9790 1.9800 417.0292 417.2905 0.0393 -1.0000 -1.0000 4455715 1581248703.60 151.5278 60.0015 32.0000 1.9781 1.9791 417.1282 417.3890 0.0392 -1.0000 -1.0000 4455793 1581248703.70 151.5278 60.0015 32.0000 1.9792 1.9802 417.1092 417.3696 0.0391 -1.0000 -1.0000 4455856 1581248703.80 151.5285 60.0015 32.0000 1.9792 1.9802 416.9261 417.1884 0.0394 -1.0000 -1.0000 4456074 1581248703.90 151.5376 60.0015 32.0000 1.9792 1.9802 416.8484 417.1088 0.0392 -1.0000 -1.0000 4456153 1581248704.00 151.5376 60.0015 32.0000 1.9795 1.9805 416.9047 417.1649 0.0392 -1.0000 -1.0000 4456215 1581248704.10 151.5376 60.0015 32.0000 1.9791 1.9802 416.9327 417.1931 0.0392 -1.0000 -1.0000 4456277 1581248704.20 151.5376 60.0015 32.0000 1.9798 1.9808 417.0324 417.2930 0.0392 -1.0000 -1.0000 4456356 1581248704.30 151.5376 60.0015 32.0000 1.9791 1.9801 416.9861 417.2472 0.0394 -1.0000 -1.0000 4456559 1581248704.40 151.4673 60.0015 32.0000 1.9787 1.9798 416.8589 417.1211 0.0394 -1.0000 -1.0000 4456606 1581248704.50 151.4673 60.0015 32.0000 1.9797 1.9807 416.7510 417.0113 0.0392 -1.0000 -1.0000 4456684 1581248704.60 151.4673 60.0015 32.0000 1.9795 1.9805 416.9034 417.1629 0.0390 -1.0000 -1.0000 4456746 1581248704.70 151.4673 60.0015 32.0000 1.9790 1.9800 417.0058 417.2663 0.0392 -1.0000 -1.0000 4456824 1581248704.80 151.4673 60.0015 32.0000 1.9798 1.9808 416.9719 417.2328 0.0393 -1.0000 -1.0000 4456887 1581248704.90 151.4542 60.0017 32.0000 1.9790 1.9800 416.8822 417.1436 0.0393 -1.0000 -1.0000 4457074 1581248705.00 151.4172 60.0021 32.0000 1.9791 1.9802 416.8727 417.1330 0.0392 -1.0000 -1.0000 4457153 1581248705.10 151.4172 60.0021 32.0000 1.9795 1.9805 416.8376 417.0986 0.0392 -1.0000 -1.0000 4457215 1581248705.20 151.4172 60.0021 32.0000 1.9786 1.9796 416.9389 417.1993 0.0392 -1.0000 -1.0000 4457277 1581248705.30 151.4172 60.0021 32.0000 1.9786 1.9796 417.0921 417.3526 0.0391 -1.0000 -1.0000 4457356 1581248705.40 151.4172 60.0021 32.0000 1.9794 1.9804 416.9171 417.1769 0.0392 -1.0000 -1.0000 4457574 1581248705.50 151.4045 60.0021 32.0000 1.9801 1.9811 416.8820 417.1425 0.0392 -1.0000 -1.0000 4457637 1581248705.60 151.4045 60.0021 32.0000 1.9802 1.9812 416.8496 417.1107 0.0393 -1.0000 -1.0000 4457715 1581248705.70 151.4045 60.0021 32.0000 1.9796 1.9806 416.9514 417.2128 0.0394 -1.0000 -1.0000 4457762 1581248705.80 151.4045 60.0021 32.0000 1.9790 1.9800 417.0802 417.3414 0.0393 -1.0000 -1.0000 4457824 1581248705.90 151.4045 60.0021 32.0000 1.9796 1.9806 416.9227 417.1837 0.0393 -1.0000 -1.0000 4458434 1581248706.00 151.4771 60.0021 32.0000 1.9801 1.9811 416.8153 417.0761 0.0393 -1.0000 -1.0000 4458481 1581248706.10 151.4771 60.0021 32.0000 1.9795 1.9805 416.8330 417.0943 0.0393 -1.0000 -1.0000 4458543 1581248706.20 151.4771 60.0021 32.0000 1.9792 1.9802 416.9707 417.2305 0.0391 -1.0000 -1.0000 4458621 1581248706.30 151.4771 60.0021 32.0000 1.9786 1.9797 417.0487 417.3092 0.0392 -1.0000 -1.0000 4458684 1581248706.40 151.4771 60.0021 32.0000 1.9792 1.9802 417.0557 417.3165 0.0392 -1.0000 -1.0000 4458746 1581248706.50 151.4771 60.0021 32.0000 1.9792 1.9802 416.8440 417.1048 0.0393 -1.0000 -1.0000 4458824 1581248706.60 151.5247 60.0021 32.0000 1.9795 1.9805 416.8367 417.0977 0.0393 -1.0000 -1.0000 4458887 1581248706.70 151.5247 60.0021 32.0000 1.9792 1.9802 416.9945 417.2565 0.0394 -1.0000 -1.0000 4458949 1581248706.80 151.5247 60.0021 32.0000 1.9784 1.9794 417.0853 417.3465 0.0393 -1.0000 -1.0000 4459012 1581248706.90 151.5247 60.0021 32.0000 1.9796 1.9806 416.8362 417.0975 0.0394 -1.0000 -1.0000 4459074 1581248707.00 151.5247 60.0021 32.0000 1.9796 1.9806 416.8321 417.0936 0.0393 -1.0000 -1.0000 4459153 1581248707.10 151.5237 60.0021 32.0000 1.9786 1.9796 416.8658 417.1257 0.0392 -1.0000 -1.0000 4459215 1581248707.20 151.5067 60.0021 32.0000 1.9785 1.9795 417.0063 417.2673 0.0392 -1.0000 -1.0000 4459277 1581248707.30 151.5067 60.0021 32.0000 1.9791 1.9801 417.0374 417.2984 0.0393 -1.0000 -1.0000 4459356 1581248707.40 151.5067 60.0021 32.0000 1.9795 1.9806 416.8693 417.1301 0.0393 -1.0000 -1.0000 4459574 1581248707.50 151.5067 60.0021 32.0000 1.9789 1.9800 416.7665 417.0271 0.0392 -1.0000 -1.0000 4459637 1581248707.60 151.5067 60.0021 32.0000 1.9788 1.9798 416.8621 417.1225 0.0392 -1.0000 -1.0000 4459715 1581248707.70 151.4793 60.0021 32.0000 1.9783 1.9793 416.9751 417.2368 0.0393 -1.0000 -1.0000 4459777 1581248707.80 151.4793 60.0021 32.0000 1.9789 1.9799 417.0219 417.2827 0.0393 -1.0000 -1.0000 4459840 1581248707.90 151.4793 60.0021 32.0000 1.9790 1.9800 416.9270 417.1889 0.0394 -1.0000 -1.0000 4459902 1581248708.00 151.4793 60.0021 32.0000 1.9788 1.9798 416.8811 417.1424 0.0393 -1.0000 -1.0000 4459965 1581248708.10 151.4793 60.0021 32.0000 1.9795 1.9805 417.0055 417.2658 0.0392 -1.0000 -1.0000 4500027 1581248708.20 151.4106 60.0021 32.0000 1.9792 1.9802 417.0944 417.3551 0.0392 -1.0000 -1.0000 4500106 1581248708.30 151.4106 60.0021 32.0000 1.9796 1.9807 417.0201 417.2823 0.0394 -1.0000 -1.0000 4500168 1581248708.40 151.4106 60.0021 32.0000 1.9801 1.9811 416.9105 417.1714 0.0393 -1.0000 -1.0000 4500231 1581248708.50 151.4106 60.0021 32.0000 1.9799 1.9809 416.8459 417.1067 0.0393 -1.0000 -1.0000 4500371 1581248708.60 151.4106 60.0021 32.0000 1.9797 1.9808 416.8315 417.0927 0.0392 -1.0000 -1.0000 4500434 1581248708.70 151.4299 60.0021 32.0000 1.9799 1.9809 416.9943 417.2546 0.0392 -1.0000 -1.0000 4500512 1581248708.80 151.4614 60.0021 32.0000 1.9797 1.9807 417.1459 417.4064 0.0392 -1.0000 -1.0000 4500574 1581248708.90 151.4614 60.0021 32.0000 1.9799 1.9810 417.0013 417.2616 0.0392 -1.0000 -1.0000 4500621 1581248709.00 151.4614 60.0021 32.0000 1.9794 1.9804 416.9868 417.2479 0.0393 -1.0000 -1.0000 4501121 1581248709.10 151.4614 60.0021 32.0000 1.9798 1.9808 416.9553 417.2155 0.0391 -1.0000 -1.0000 4501184 1581248709.20 151.4614 60.0021 32.0000 1.9789 1.9799 417.0661 417.3269 0.0393 -1.0000 -1.0000 4501262 1581248709.30 151.5141 60.0021 32.0000 1.9799 1.9809 417.1536 417.4145 0.0392 -1.0000 -1.0000 4501340 1581248709.40 151.5141 60.0021 32.0000 1.9791 1.9802 417.0316 417.2930 0.0394 -1.0000 -1.0000 4501402 1581248709.50 151.5141 60.0021 32.0000 1.9792 1.9802 416.7651 417.0261 0.0392 -1.0000 -1.0000 4501637 1581248709.60 151.5141 60.0021 32.0000 1.9791 1.9802 416.8123 417.0728 0.0393 -1.0000 -1.0000 4501715 1581248709.70 151.5141 60.0021 32.0000 1.9795 1.9805 416.8632 417.1238 0.0392 -1.0000 -1.0000 4501777 1581248709.80 151.4683 60.0025 32.0000 1.9792 1.9803 416.9670 417.2273 0.0392 -1.0000 -1.0000 4501840 1581248709.90 151.4622 60.0026 32.0000 1.9795 1.9805 417.0723 417.3336 0.0393 -1.0000 -1.0000 4501902 1581248710.00 151.4622 60.0026 32.0000 1.9792 1.9802 417.0565 417.3193 0.0395 -1.0000 -1.0000 4502106 1581248710.10 151.4622 60.0026 32.0000 1.9787 1.9797 416.9677 417.2294 0.0394 -1.0000 -1.0000 4502168 1581248710.20 151.4622 60.0026 32.0000 1.9792 1.9802 416.9172 417.1781 0.0392 -1.0000 -1.0000 4502231 1581248710.30 151.4713 60.0026 32.0000 1.9789 1.9799 416.9787 417.2402 0.0394 -1.0000 -1.0000 4502309 1581248710.40 151.5202 60.0026 32.0000 1.9790 1.9800 416.9530 417.2143 0.0393 -1.0000 -1.0000 4502356 1581248710.50 151.5202 60.0026 32.0000 1.9784 1.9794 417.0185 417.2795 0.0392 -1.0000 -1.0000 4502856 1581248710.60 151.5202 60.0026 32.0000 1.9788 1.9798 416.9633 417.2250 0.0394 -1.0000 -1.0000 4502918 1581248710.70 151.5202 60.0026 32.0000 1.9795 1.9805 416.8492 417.1107 0.0393 -1.0000 -1.0000 4502996 1581248710.80 151.5202 60.0026 32.0000 1.9797 1.9807 416.8847 417.1457 0.0393 -1.0000 -1.0000 4503059 1581248710.90 151.5202 60.0026 32.0000 1.9799 1.9810 416.8740 417.1353 0.0393 -1.0000 -1.0000 4503121 1581248711.00 151.5202 60.0026 32.0000 1.9789 1.9799 417.0369 417.2977 0.0393 -1.0000 -1.0000 4503184 1581248711.10 151.5202 60.0026 32.0000 1.9788 1.9798 417.0281 417.2897 0.0394 -1.0000 -1.0000 4503371 1581248711.20 151.5202 60.0026 32.0000 1.9783 1.9793 416.9352 417.1967 0.0393 -1.0000 -1.0000 4503434 1581248711.30 151.5204 60.0026 32.0000 1.9794 1.9804 416.9344 417.1952 0.0392 -1.0000 -1.0000 4503496 1581248711.40 151.5352 60.0026 32.0000 1.9797 1.9807 416.8197 417.0799 0.0392 -1.0000 -1.0000 4503559 1581248711.50 151.5385 60.0026 32.0000 1.9792 1.9803 417.0394 417.2997 0.0392 -1.0000 -1.0000 4503621 1581248711.60 151.5385 60.0026 32.0000 1.9791 1.9801 417.0859 417.3470 0.0393 -1.0000 -1.0000 4503871 1581248711.70 151.5385 60.0026 32.0000 1.9791 1.9801 416.9645 417.2258 0.0393 -1.0000 -1.0000 4503934 1581248711.80 151.5385 60.0026 32.0000 1.9795 1.9805 416.8250 417.0858 0.0392 -1.0000 -1.0000 4503996 1581248711.90 151.5385 60.0026 32.0000 1.9796 1.9806 416.8081 417.0686 0.0393 -1.0000 -1.0000 4504059 1581248712.00 151.5790 60.0026 32.0000 1.9794 1.9805 416.8467 417.1081 0.0394 -1.0000 -1.0000 4504121 1581248712.10 151.5790 60.0026 32.0000 1.9795 1.9805 417.1093 417.3696 0.0392 -1.0000 -1.0000 4504387 1581248712.20 151.5790 60.0026 32.0000 1.9787 1.9797 417.0704 417.3315 0.0393 -1.0000 -1.0000 4504449 1581248712.30 151.5790 60.0026 32.0000 1.9787 1.9797 417.0329 417.2937 0.0392 -1.0000 -1.0000 4504512 1581248712.40 151.5790 60.0026 32.0000 1.9791 1.9802 417.0084 417.2693 0.0393 -1.0000 -1.0000 4504574 1581248712.50 151.5946 60.0026 32.0000 1.9796 1.9807 416.8664 417.1279 0.0393 -1.0000 -1.0000 4504653 1581248712.60 151.5946 60.0026 32.0000 1.9796 1.9807 416.9839 417.2444 0.0391 -1.0000 -1.0000 4504715 1581248712.70 151.5946 60.0026 32.0000 1.9791 1.9801 417.0252 417.2852 0.0392 -1.0000 -1.0000 4504793 1581248712.80 151.5946 60.0026 32.0000 1.9791 1.9802 417.0629 417.3243 0.0393 -1.0000 -1.0000 4504840 1581248712.90 151.5946 60.0026 32.0000 1.9797 1.9807 416.9594 417.2209 0.0394 -1.0000 -1.0000 4504918 1581248713.00 151.5870 60.0026 32.0000 1.9798 1.9809 416.8625 417.1225 0.0392 -1.0000 -1.0000 4504981 1581248713.10 151.5094 60.0026 32.0000 1.9804 1.9815 416.8039 417.0645 0.0392 -1.0000 -1.0000 4505871 1581248713.20 151.5094 60.0026 32.0000 1.9794 1.9804 416.8980 417.1588 0.0393 -1.0000 -1.0000 4505934 1581248713.30 151.5094 60.0026 32.0000 1.9788 1.9798 417.0011 417.2620 0.0393 -1.0000 -1.0000 4506012 1581248713.40 151.5094 60.0026 32.0000 1.9781 1.9792 417.0133 417.2740 0.0392 -1.0000 -1.0000 4506074 1581248713.50 151.5094 60.0026 32.0000 1.9794 1.9804 416.9757 417.2361 0.0392 -1.0000 -1.0000 4506137 1581248713.60 151.5097 60.0026 32.0000 1.9792 1.9802 416.7907 417.0517 0.0393 -1.0000 -1.0000 4506200 1581248713.70 151.5097 60.0026 32.0000 1.9790 1.9800 416.9010 417.1621 0.0393 -1.0000 -1.0000 4506262 1581248713.80 151.5097 60.0026 32.0000 1.9781 1.9791 416.9766 417.2386 0.0394 -1.0000 -1.0000 4506324 1581248713.90 151.5097 60.0026 32.0000 1.9790 1.9800 416.9846 417.2451 0.0392 -1.0000 -1.0000 4506403 1581248714.00 151.5097 60.0026 32.0000 1.9793 1.9804 416.8935 417.1557 0.0394 -1.0000 -1.0000 4506465 1581248714.10 151.5097 60.0026 32.0000 1.9799 1.9809 416.8630 417.1242 0.0394 -1.0000 -1.0000 4506527 1581248714.20 151.4966 60.0026 32.0000 1.9794 1.9804 416.8080 417.0688 0.0393 -1.0000 -1.0000 4506606 1581248714.30 151.4966 60.0026 32.0000 1.9788 1.9798 416.7932 417.0545 0.0393 -1.0000 -1.0000 4506668 1581248714.40 151.4966 60.0026 32.0000 1.9789 1.9800 416.8255 417.0859 0.0392 -1.0000 -1.0000 4506731 1581248714.50 151.4966 60.0026 32.0000 1.9791 1.9801 417.0104 417.2719 0.0393 -1.0000 -1.0000 4506793 1581248714.60 151.4966 60.0026 32.0000 1.9788 1.9798 417.0832 417.3442 0.0393 -1.0000 -1.0000 4506856 1581248714.70 151.4182 60.0023 32.0000 1.9794 1.9804 416.8682 417.1291 0.0392 -1.0000 -1.0000 4507090 1581248714.80 151.4168 60.0023 32.0000 1.9796 1.9806 416.7649 417.0256 0.0392 -1.0000 -1.0000 4507153 1581248714.90 151.4168 60.0023 32.0000 1.9795 1.9806 416.9023 417.1629 0.0392 -1.0000 -1.0000 4507215 1581248715.00 151.4168 60.0023 32.0000 1.9785 1.9795 416.9567 417.2172 0.0392 -1.0000 -1.0000 4507293 1581248715.10 151.4168 60.0023 32.0000 1.9792 1.9802 416.9680 417.2289 0.0393 -1.0000 -1.0000 4507356 1581248715.20 151.4166 60.0023 32.0000 1.9799 1.9809 416.9430 417.2051 0.0395 -1.0000 -1.0000 4507606 1581248715.30 151.4163 60.0023 32.0000 1.9798 1.9809 416.8202 417.0814 0.0393 -1.0000 -1.0000 4507668 1581248715.40 151.4163 60.0023 32.0000 1.9794 1.9804 416.8185 417.0787 0.0392 -1.0000 -1.0000 4507731 1581248715.50 151.4163 60.0023 32.0000 1.9798 1.9809 416.7880 417.0488 0.0393 -1.0000 -1.0000 4507793 1581248715.60 151.4163 60.0023 32.0000 1.9795 1.9805 416.9258 417.1872 0.0393 -1.0000 -1.0000 4507871 1581248715.70 151.4163 60.0023 32.0000 1.9793 1.9803 416.9815 417.2426 0.0393 -1.0000 -1.0000 4508106 1581248715.80 151.4227 60.0023 32.0000 1.9795 1.9805 416.9686 417.2300 0.0393 -1.0000 -1.0000 4508168 1581248715.90 151.4227 60.0023 32.0000 1.9797 1.9807 416.8381 417.0991 0.0393 -1.0000 -1.0000 4508231 1581248716.00 151.4227 60.0023 32.0000 1.9797 1.9807 416.8301 417.0908 0.0393 -1.0000 -1.0000 4508309 1581248716.10 151.4227 60.0023 32.0000 1.9795 1.9805 416.9058 417.1669 0.0392 -1.0000 -1.0000 4508371 1581248716.20 151.4227 60.0023 32.0000 1.9790 1.9800 416.9982 417.2599 0.0395 -1.0000 -1.0000 4508434 1581248716.30 151.4848 60.0023 32.0000 1.9791 1.9801 416.9920 417.2544 0.0394 -1.0000 -1.0000 4508496 1581248716.40 151.4848 60.0023 32.0000 1.9791 1.9801 416.9856 417.2463 0.0393 -1.0000 -1.0000 4508559 1581248716.50 151.4848 60.0023 32.0000 1.9795 1.9806 416.9109 417.1718 0.0393 -1.0000 -1.0000 4508637 1581248716.60 151.4848 60.0023 32.0000 1.9790 1.9800 416.8293 417.0903 0.0393 -1.0000 -1.0000 4508699 1581248716.70 151.4848 60.0023 32.0000 1.9796 1.9806 416.8305 417.0915 0.0393 -1.0000 -1.0000 4508762 1581248716.80 151.4848 60.0023 32.0000 1.9795 1.9806 416.8512 417.1120 0.0393 -1.0000 -1.0000 4508824 1581248716.90 151.4322 60.0023 32.0000 1.9794 1.9805 416.9823 417.2436 0.0394 -1.0000 -1.0000 4508887 1581248717.00 151.4322 60.0023 32.0000 1.9797 1.9807 416.8693 417.1312 0.0393 -1.0000 -1.0000 4508965 1581248717.10 151.4322 60.0023 32.0000 1.9795 1.9806 416.7537 417.0149 0.0394 -1.0000 -1.0000 4509027 1581248717.20 151.4322 60.0023 32.0000 1.9794 1.9804 416.8024 417.0634 0.0393 -1.0000 -1.0000 4509856 1581248717.30 151.4322 60.0023 32.0000 1.9789 1.9800 416.8904 417.1512 0.0392 -1.0000 -1.0000 4509934 1581248717.40 151.3755 60.0023 32.0000 1.9795 1.9805 417.0592 417.3195 0.0391 -1.0000 -1.0000 4509996 1581248717.50 151.3755 60.0023 32.0000 1.9796 1.9806 417.0137 417.2745 0.0393 -1.0000 -1.0000 4510059 1581248717.60 151.3755 60.0023 32.0000 1.9801 1.9811 416.9066 417.1687 0.0394 -1.0000 -1.0000 4510137 1581248717.70 151.3755 60.0023 32.0000 1.9807 1.9817 416.7246 416.9859 0.0393 -1.0000 -1.0000 4510200 1581248717.80 151.3755 60.0023 32.0000 1.9793 1.9803 416.7440 417.0043 0.0392 -1.0000 -1.0000 4510262 1581248717.90 151.4320 60.0023 32.0000 1.9792 1.9802 416.9070 417.1685 0.0394 -1.0000 -1.0000 4510340 1581248718.00 151.4518 60.0023 32.0000 1.9790 1.9800 417.0062 417.2677 0.0393 -1.0000 -1.0000 4510403 1581248718.10 151.4518 60.0023 32.0000 1.9796 1.9806 416.7942 417.0543 0.0392 -1.0000 -1.0000 4510465 1581248718.20 151.4518 60.0023 32.0000 1.9794 1.9804 416.8138 417.0751 0.0394 -1.0000 -1.0000 4510543 1581248718.30 151.4518 60.0023 32.0000 1.9800 1.9810 416.7523 417.0127 0.0391 -1.0000 -1.0000 4510606 1581248718.40 151.4532 60.0023 32.0000 1.9800 1.9810 416.7614 417.0217 0.0392 -1.0000 -1.0000 4510668 1581248718.50 151.4710 60.0023 32.0000 1.9790 1.9800 417.0076 417.2690 0.0393 -1.0000 -1.0000 4510731 1581248718.60 151.4710 60.0023 32.0000 1.9790 1.9800 417.0761 417.3376 0.0393 -1.0000 -1.0000 4510809 1581248718.70 151.4710 60.0023 32.0000 1.9800 1.9810 416.9964 417.2573 0.0392 -1.0000 -1.0000 4510887 1581248718.80 151.4710 60.0023 32.0000 1.9813 1.9823 416.9074 417.1682 0.0393 -1.0000 -1.0000 4511184 1581248718.90 151.4814 60.0023 32.0000 1.9799 1.9810 416.8248 417.0860 0.0393 -1.0000 -1.0000 4511262 1581248719.00 151.4817 60.0023 32.0000 1.9800 1.9811 416.8981 417.1596 0.0393 -1.0000 -1.0000 4511324 1581248719.10 151.4817 60.0023 32.0000 1.9794 1.9804 417.0312 417.2922 0.0393 -1.0000 -1.0000 4511387 1581248719.20 151.4817 60.0023 32.0000 1.9801 1.9811 416.9543 417.2151 0.0392 -1.0000 -1.0000 4511449 1581248719.30 151.4817 60.0023 32.0000 1.9810 1.9820 416.8074 417.0684 0.0393 -1.0000 -1.0000 4511590 1581248719.40 151.4817 60.0023 32.0000 1.9797 1.9807 416.7917 417.0519 0.0392 -1.0000 -1.0000 4511652 1581248719.50 151.4817 60.0023 32.0000 1.9795 1.9805 416.9309 417.1923 0.0392 -1.0000 -1.0000 4511715 1581248719.60 151.5368 60.0023 32.0000 1.9792 1.9802 417.0381 417.2992 0.0393 -1.0000 -1.0000 4511793 1581248719.70 151.5368 60.0023 32.0000 1.9797 1.9807 417.0464 417.3081 0.0393 -1.0000 -1.0000 4511856 1581248719.80 151.5368 60.0023 32.0000 1.9799 1.9809 416.9220 417.1826 0.0393 -1.0000 -1.0000 4512090 1581248719.90 151.5368 60.0023 32.0000 1.9802 1.9812 416.8834 417.1431 0.0391 -1.0000 -1.0000 4512152 1581248720.00 151.5368 60.0023 32.0000 1.9790 1.9800 416.8332 417.0939 0.0393 -1.0000 -1.0000 4512215 1581248720.10 151.5272 60.0025 32.0000 1.9792 1.9803 416.8613 417.1227 0.0393 -1.0000 -1.0000 4512277 1581248720.20 151.5242 60.0026 32.0000 1.9791 1.9802 416.9470 417.2078 0.0392 -1.0000 -1.0000 4512356 1581248720.30 151.5242 60.0026 32.0000 1.9787 1.9797 417.0051 417.2661 0.0393 -1.0000 -1.0000 4512590 1581248720.40 151.5242 60.0026 32.0000 1.9797 1.9807 416.7700 417.0308 0.0392 -1.0000 -1.0000 4512652 1581248720.50 151.5242 60.0026 32.0000 1.9799 1.9809 416.8693 417.1300 0.0392 -1.0000 -1.0000 4512731 1581248720.60 151.5242 60.0026 32.0000 1.9799 1.9809 416.8858 417.1463 0.0392 -1.0000 -1.0000 4512793 1581248720.70 151.5242 60.0026 32.0000 1.9790 1.9800 417.0273 417.2888 0.0394 -1.0000 -1.0000 4512871 1581248720.80 151.5558 60.0026 32.0000 1.9791 1.9802 416.9189 417.1801 0.0393 -1.0000 -1.0000 4513106 1581248720.90 151.5558 60.0026 32.0000 1.9797 1.9807 416.8587 417.1194 0.0393 -1.0000 -1.0000 4513168 1581248721.00 151.5558 60.0026 32.0000 1.9798 1.9808 416.7082 416.9689 0.0392 -1.0000 -1.0000 4513231 1581248721.10 151.5558 60.0026 32.0000 1.9798 1.9808 416.7824 417.0430 0.0393 -1.0000 -1.0000 4513293 1581248721.20 151.5558 60.0026 32.0000 1.9788 1.9798 416.9421 417.2033 0.0393 -1.0000 -1.0000 4513356 1581248721.30 151.5567 60.0026 32.0000 1.9785 1.9795 417.0429 417.3028 0.0391 -1.0000 -1.0000 4513606 1581248721.40 151.5607 60.0026 32.0000 1.9788 1.9798 416.9655 417.2269 0.0393 -1.0000 -1.0000 4513668 1581248721.50 151.5607 60.0026 32.0000 1.9796 1.9806 416.7014 416.9625 0.0393 -1.0000 -1.0000 4513731 1581248721.60 151.5607 60.0026 32.0000 1.9793 1.9803 416.7650 417.0258 0.0393 -1.0000 -1.0000 4513793 1581248721.70 151.5607 60.0026 32.0000 1.9791 1.9801 416.8541 417.1148 0.0393 -1.0000 -1.0000 4513856 1581248721.80 151.5607 60.0026 32.0000 1.9791 1.9802 417.0179 417.2787 0.0392 -1.0000 -1.0000 4513934 1581248721.90 151.5299 60.0026 32.0000 1.9799 1.9809 416.9918 417.2522 0.0392 -1.0000 -1.0000 4514356 1581248722.00 151.5213 60.0026 32.0000 1.9801 1.9812 416.8914 417.1525 0.0393 -1.0000 -1.0000 4514418 1581248722.10 151.5213 60.0026 32.0000 1.9799 1.9809 416.7742 417.0347 0.0392 -1.0000 -1.0000 4514481 1581248722.20 151.5213 60.0026 32.0000 1.9781 1.9792 416.8537 417.1142 0.0393 -1.0000 -1.0000 4514543 1581248722.30 151.5213 60.0026 32.0000 1.9790 1.9800 417.0130 417.2749 0.0394 -1.0000 -1.0000 4514606 1581248722.40 151.5213 60.0026 32.0000 1.9783 1.9793 416.9866 417.2472 0.0392 -1.0000 -1.0000 4514856 1581248722.50 151.5308 60.0026 32.0000 1.9795 1.9805 416.9710 417.2318 0.0393 -1.0000 -1.0000 4514918 1581248722.60 151.5308 60.0026 32.0000 1.9791 1.9801 416.8893 417.1495 0.0392 -1.0000 -1.0000 4514981 1581248722.70 151.5308 60.0026 32.0000 1.9790 1.9801 416.9715 417.2323 0.0392 -1.0000 -1.0000 4515059 1581248722.80 151.5308 60.0026 32.0000 1.9790 1.9800 416.9943 417.2538 0.0390 -1.0000 -1.0000 4515121 1581248722.90 151.5308 60.0026 32.0000 1.9783 1.9793 417.0727 417.3338 0.0392 -1.0000 -1.0000 4515340 1581248723.00 151.5308 60.0026 32.0000 1.9792 1.9802 416.8857 417.1457 0.0391 -1.0000 -1.0000 4515418 1581248723.10 151.5308 60.0026 32.0000 1.9793 1.9803 416.7691 417.0296 0.0392 -1.0000 -1.0000 4515481 1581248723.20 151.5308 60.0026 32.0000 1.9796 1.9806 416.7377 416.9983 0.0392 -1.0000 -1.0000 4515543 1581248723.30 151.4779 60.0026 32.0000 1.9795 1.9805 416.9408 417.2012 0.0391 -1.0000 -1.0000 4515621 1581248723.40 151.4289 60.0026 32.0000 1.9790 1.9800 417.0514 417.3115 0.0392 -1.0000 -1.0000 4515684 1581248723.50 151.4289 60.0026 32.0000 1.9793 1.9803 417.0546 417.3160 0.0393 -1.0000 -1.0000 4515746 1581248723.60 151.4572 60.0026 32.0000 1.9797 1.9807 417.0385 417.2993 0.0392 -1.0000 -1.0000 4515809 1581248723.70 151.4572 60.0026 32.0000 1.9795 1.9805 416.9322 417.1925 0.0392 -1.0000 -1.0000 4515871 1581248723.80 151.4572 60.0026 32.0000 1.9791 1.9801 416.8878 417.1485 0.0393 -1.0000 -1.0000 4515934 1581248723.90 151.4572 60.0026 32.0000 1.9794 1.9804 416.9365 417.1978 0.0393 -1.0000 -1.0000 4516012 1581248724.00 151.4572 60.0026 32.0000 1.9797 1.9807 417.0475 417.3087 0.0393 -1.0000 -1.0000 4516074 1581248724.10 151.4913 60.0026 32.0000 1.9790 1.9800 416.9122 417.1733 0.0393 -1.0000 -1.0000 4516137 1581248724.20 151.4913 60.0026 32.0000 1.9796 1.9806 416.8185 417.0790 0.0392 -1.0000 -1.0000 4516215 1581248724.30 151.4913 60.0026 32.0000 1.9797 1.9807 416.7401 417.0002 0.0391 -1.0000 -1.0000 4516277 1581248724.40 151.4913 60.0026 32.0000 1.9792 1.9802 416.8621 417.1220 0.0391 -1.0000 -1.0000 4517184 1581248724.50 151.4913 60.0026 32.0000 1.9796 1.9806 417.0102 417.2713 0.0393 -1.0000 -1.0000 4517262 1581248724.60 151.5277 60.0025 32.0000 1.9793 1.9803 417.1194 417.3800 0.0392 -1.0000 -1.0000 4517324 1581248724.70 151.6368 60.0022 32.0000 1.9797 1.9807 417.0104 417.2711 0.0392 -1.0000 -1.0000 4517387 1581248724.80 151.6368 60.0022 32.0000 1.9800 1.9811 416.9278 417.1877 0.0391 -1.0000 -1.0000 4517450 1581248724.90 151.6368 60.0022 32.0000 1.9807 1.9817 416.9541 417.2146 0.0392 -1.0000 -1.0000 4517512 1581248725.00 151.6368 60.0022 32.0000 1.9800 1.9810 417.0971 417.3585 0.0394 -1.0000 -1.0000 4517590 1581248725.10 151.6368 60.0022 32.0000 1.9798 1.9808 417.1196 417.3804 0.0393 -1.0000 -1.0000 4517668 1581248725.20 151.4858 60.0022 32.0000 1.9804 1.9814 417.0208 417.2822 0.0393 -1.0000 -1.0000 4517731 1581248725.30 151.4858 60.0022 32.0000 1.9809 1.9820 416.8264 417.0876 0.0394 -1.0000 -1.0000 4517809 1581248725.40 151.4858 60.0022 32.0000 1.9804 1.9814 416.8769 417.1384 0.0394 -1.0000 -1.0000 4517871 1581248725.50 151.4858 60.0022 32.0000 1.9797 1.9807 416.8741 417.1347 0.0392 -1.0000 -1.0000 4517934 1581248725.60 151.4858 60.0022 32.0000 1.9788 1.9798 417.0233 417.2844 0.0393 -1.0000 -1.0000 4518012 1581248725.70 151.4623 60.0022 32.0000 1.9790 1.9800 417.0236 417.2837 0.0393 -1.0000 -1.0000 4518074 1581248725.80 151.4440 60.0022 32.0000 1.9785 1.9796 416.9860 417.2480 0.0394 -1.0000 -1.0000 4518137 1581248725.90 151.4440 60.0022 32.0000 1.9796 1.9806 416.9281 417.1892 0.0393 -1.0000 -1.0000 4518215 1581248726.00 151.4440 60.0022 32.0000 1.9795 1.9805 416.8874 417.1475 0.0391 -1.0000 -1.0000 4518277 1581248726.10 151.4440 60.0022 32.0000 1.9789 1.9799 417.0213 417.2813 0.0392 -1.0000 -1.0000 4518340 1581248726.20 151.4440 60.0022 32.0000 1.9784 1.9795 417.0375 417.2989 0.0394 -1.0000 -1.0000 4518403 1581248726.30 151.4440 60.0022 32.0000 1.9790 1.9800 416.9348 417.1967 0.0394 -1.0000 -1.0000 4518481 1581248726.40 151.4440 60.0022 32.0000 1.9796 1.9806 416.8055 417.0663 0.0393 -1.0000 -1.0000 4518543 1581248726.50 151.4440 60.0022 32.0000 1.9805 1.9815 416.8097 417.0696 0.0391 -1.0000 -1.0000 4518824 1581248726.60 151.4440 60.0022 32.0000 1.9805 1.9816 416.8793 417.1397 0.0392 -1.0000 -1.0000 4518887 1581248726.70 151.4440 60.0022 32.0000 1.9795 1.9805 417.0138 417.2749 0.0393 -1.0000 -1.0000 4518949 1581248726.80 151.4440 60.0022 32.0000 1.9785 1.9795 417.0020 417.2637 0.0393 -1.0000 -1.0000 4519012 1581248726.90 151.4074 60.0022 32.0000 1.9790 1.9800 417.0324 417.2926 0.0391 -1.0000 -1.0000 4519074 1581248727.00 151.4047 60.0022 32.0000 1.9787 1.9797 416.8730 417.1334 0.0393 -1.0000 -1.0000 4519152 1581248727.10 151.4047 60.0022 32.0000 1.9793 1.9803 416.8805 417.1414 0.0392 -1.0000 -1.0000 4519215 1581248727.20 151.4047 60.0022 32.0000 1.9785 1.9795 416.8885 417.1492 0.0392 -1.0000 -1.0000 4519277 1581248727.30 151.4047 60.0022 32.0000 1.9788 1.9798 417.0753 417.3354 0.0391 -1.0000 -1.0000 4519356 1581248727.40 151.4047 60.0022 32.0000 1.9783 1.9793 417.0532 417.3134 0.0391 -1.0000 -1.0000 4519418 1581248727.50 151.5080 60.0022 32.0000 1.9798 1.9808 416.8925 417.1535 0.0392 -1.0000 -1.0000 4519840 1581248727.60 151.5080 60.0022 32.0000 1.9793 1.9804 416.7867 417.0469 0.0392 -1.0000 -1.0000 4519918 1581248727.70 151.5080 60.0022 32.0000 1.9798 1.9808 416.8350 417.0955 0.0392 -1.0000 -1.0000 4519981 1581248727.80 151.5080 60.0022 32.0000 1.9797 1.9807 417.0616 417.3222 0.0392 -1.0000 -1.0000 4520059 1581248727.90 151.5080 60.0022 32.0000 1.9787 1.9797 417.0118 417.2719 0.0392 -1.0000 -1.0000 4520137 1581248728.00 151.4436 60.0022 32.0000 1.9788 1.9799 416.8636 417.1242 0.0392 -1.0000 -1.0000 4520371 1581248728.10 151.4436 60.0022 32.0000 1.9792 1.9802 416.7894 417.0512 0.0394 -1.0000 -1.0000 4520434 1581248728.20 151.4436 60.0022 32.0000 1.9791 1.9801 416.8648 417.1255 0.0392 -1.0000 -1.0000 4520512 1581248728.30 151.4436 60.0022 32.0000 1.9783 1.9793 416.9686 417.2291 0.0392 -1.0000 -1.0000 4520574 1581248728.40 151.4436 60.0022 32.0000 1.9793 1.9803 416.8745 417.1351 0.0392 -1.0000 -1.0000 4520637 1581248728.50 151.4583 60.0022 32.0000 1.9798 1.9809 416.8137 417.0741 0.0391 -1.0000 -1.0000 4520699 1581248728.60 151.5025 60.0022 32.0000 1.9806 1.9816 416.7817 417.0420 0.0393 -1.0000 -1.0000 4520903 1581248728.70 151.5025 60.0022 32.0000 1.9788 1.9798 416.9043 417.1647 0.0392 -1.0000 -1.0000 4520965 1581248728.80 151.5025 60.0022 32.0000 1.9792 1.9803 416.8527 417.1138 0.0393 -1.0000 -1.0000 4521027 1581248728.90 151.5025 60.0022 32.0000 1.9790 1.9800 417.0337 417.2946 0.0392 -1.0000 -1.0000 4521090 1581248729.00 151.5102 60.0022 32.0000 1.9793 1.9803 417.0099 417.2708 0.0393 -1.0000 -1.0000 4521168 1581248729.10 151.5279 60.0022 32.0000 1.9798 1.9809 416.8843 417.1449 0.0392 -1.0000 -1.0000 4521356 1581248729.20 151.5279 60.0022 32.0000 1.9794 1.9804 416.8169 417.0772 0.0392 -1.0000 -1.0000 4521418 1581248729.30 151.5279 60.0022 32.0000 1.9789 1.9799 416.8558 417.1170 0.0393 -1.0000 -1.0000 4521512 1581248729.40 151.5279 60.0022 32.0000 1.9790 1.9800 416.9191 417.1792 0.0392 -1.0000 -1.0000 4521590 1581248729.50 151.5279 60.0022 32.0000 1.9798 1.9808 416.7895 417.0496 0.0392 -1.0000 -1.0000 4521652 1581248729.60 151.5279 60.0022 32.0000 1.9795 1.9805 416.7479 417.0093 0.0395 -1.0000 -1.0000 4521887 1581248729.70 151.5467 60.0030 32.0000 1.9791 1.9801 416.8340 417.0942 0.0392 -1.0000 -1.0000 4521950 1581248729.80 151.5467 60.0030 32.0000 1.9784 1.9794 417.0267 417.2877 0.0393 -1.0000 -1.0000 4522012 1581248729.90 151.5467 60.0030 32.0000 1.9794 1.9804 416.9961 417.2569 0.0392 -1.0000 -1.0000 4522090 1581248730.00 151.5467 60.0030 32.0000 1.9796 1.9807 416.9518 417.2125 0.0392 -1.0000 -1.0000 4522152 1581248730.10 151.5467 60.0030 32.0000 1.9805 1.9815 416.8060 417.0662 0.0392 -1.0000 -1.0000 4522340 1581248730.20 151.4933 60.0030 32.0000 1.9798 1.9808 416.7925 417.0530 0.0392 -1.0000 -1.0000 4522418 1581248730.30 151.4933 60.0030 32.0000 1.9796 1.9806 416.8490 417.1096 0.0392 -1.0000 -1.0000 4522481 1581248730.40 151.4933 60.0030 32.0000 1.9783 1.9793 417.0555 417.3156 0.0392 -1.0000 -1.0000 4522543 1581248730.50 151.4933 60.0030 32.0000 1.9787 1.9797 416.8892 417.1498 0.0393 -1.0000 -1.0000 4522606 1581248730.60 151.4933 60.0030 32.0000 1.9799 1.9809 416.8654 417.1263 0.0393 -1.0000 -1.0000 4522668 1581248730.70 151.4933 60.0030 32.0000 1.9802 1.9812 416.9923 417.2527 0.0392 -1.0000 -1.0000 4522746 1581248730.80 151.4329 60.0030 32.0000 1.9790 1.9800 417.0307 417.2905 0.0391 -1.0000 -1.0000 4522824 1581248730.90 151.4329 60.0030 32.0000 1.9796 1.9806 416.9928 417.2531 0.0392 -1.0000 -1.0000 4522887 1581248731.00 151.4329 60.0030 32.0000 1.9794 1.9804 416.8351 417.0964 0.0393 -1.0000 -1.0000 4522965 1581248731.10 151.4329 60.0030 32.0000 1.9793 1.9804 416.7958 417.0567 0.0392 -1.0000 -1.0000 4523340 1581248731.20 151.4329 60.0030 32.0000 1.9789 1.9799 416.8439 417.1053 0.0393 -1.0000 -1.0000 4523403 1581248731.30 151.4093 60.0030 32.0000 1.9783 1.9794 416.9320 417.1929 0.0393 -1.0000 -1.0000 4523481 1581248731.40 151.4093 60.0030 32.0000 1.9789 1.9799 417.0330 417.2941 0.0393 -1.0000 -1.0000 4523543 1581248731.50 151.4093 60.0030 32.0000 1.9797 1.9807 416.9939 417.2551 0.0393 -1.0000 -1.0000 4523606 1581248731.60 151.4093 60.0030 32.0000 1.9793 1.9804 417.0298 417.2912 0.0393 -1.0000 -1.0000 4524106 1581248731.70 151.4093 60.0030 32.0000 1.9800 1.9810 416.8871 417.1473 0.0391 -1.0000 -1.0000 4524200 1581248731.80 151.4320 60.0030 32.0000 1.9801 1.9811 417.0188 417.2796 0.0393 -1.0000 -1.0000 4524262 1581248731.90 151.4661 60.0030 32.0000 1.9792 1.9802 417.0452 417.3065 0.0393 -1.0000 -1.0000 4524324 1581248732.00 151.4661 60.0030 32.0000 1.9797 1.9807 416.9502 417.2111 0.0392 -1.0000 -1.0000 4524387 1581248732.10 151.4661 60.0030 32.0000 1.9792 1.9802 417.0177 417.2790 0.0393 -1.0000 -1.0000 4524449 1581248732.20 151.4661 60.0030 32.0000 1.9799 1.9809 416.8233 417.0835 0.0392 -1.0000 -1.0000 4524527 1581248732.30 151.4661 60.0030 32.0000 1.9806 1.9817 416.7753 417.0356 0.0391 -1.0000 -1.0000 4524606 1581248732.40 151.4473 60.0030 32.0000 1.9798 1.9809 417.0099 417.2703 0.0392 -1.0000 -1.0000 4524668 1581248732.50 151.4473 60.0030 32.0000 1.9795 1.9806 417.0875 417.3477 0.0392 -1.0000 -1.0000 4524731 1581248732.60 151.4473 60.0030 32.0000 1.9796 1.9806 417.0914 417.3520 0.0392 -1.0000 -1.0000 4524793 1581248732.70 151.4473 60.0030 32.0000 1.9793 1.9803 417.0050 417.2663 0.0393 -1.0000 -1.0000 4525106 1581248732.80 151.4473 60.0030 32.0000 1.9800 1.9811 416.9100 417.1713 0.0393 -1.0000 -1.0000 4525184 1581248732.90 151.4381 60.0030 32.0000 1.9791 1.9801 417.0384 417.2991 0.0392 -1.0000 -1.0000 4525246 1581248733.00 151.4375 60.0030 32.0000 1.9793 1.9803 417.1352 417.3973 0.0395 -1.0000 -1.0000 4525309 1581248733.10 151.4375 60.0030 32.0000 1.9795 1.9805 417.0451 417.3067 0.0393 -1.0000 -1.0000 4525371 1581248733.20 151.4375 60.0030 32.0000 1.9794 1.9804 416.8320 417.0928 0.0392 -1.0000 -1.0000 4525434 1581248733.30 151.4375 60.0030 32.0000 1.9796 1.9806 416.9778 417.2389 0.0393 -1.0000 -1.0000 4525512 1581248733.40 151.4375 60.0030 32.0000 1.9790 1.9800 417.0234 417.2846 0.0393 -1.0000 -1.0000 4525574 1581248733.50 151.4610 60.0030 32.0000 1.9794 1.9804 417.0416 417.3026 0.0393 -1.0000 -1.0000 4525637 1581248733.60 151.4610 60.0030 32.0000 1.9799 1.9809 416.9774 417.2389 0.0393 -1.0000 -1.0000 4525715 1581248733.70 151.4610 60.0030 32.0000 1.9803 1.9814 416.9388 417.1998 0.0392 -1.0000 -1.0000 4525887 1581248733.80 151.4610 60.0030 32.0000 1.9808 1.9818 416.8124 417.0725 0.0392 -1.0000 -1.0000 4525950 1581248733.90 151.4610 60.0030 32.0000 1.9795 1.9805 416.9578 417.2185 0.0393 -1.0000 -1.0000 4526027 1581248734.00 151.4622 60.0030 32.0000 1.9791 1.9801 417.1483 417.4095 0.0393 -1.0000 -1.0000 4526090 1581248734.10 151.4622 60.0030 32.0000 1.9796 1.9806 417.0051 417.2656 0.0393 -1.0000 -1.0000 4526152 1581248734.20 151.4622 60.0030 32.0000 1.9794 1.9804 416.9225 417.1837 0.0392 -1.0000 -1.0000 4526340 1581248734.30 151.4622 60.0030 32.0000 1.9800 1.9810 416.8730 417.1347 0.0394 -1.0000 -1.0000 4526403 1581248734.40 151.4622 60.0030 32.0000 1.9796 1.9806 416.8863 417.1468 0.0392 -1.0000 -1.0000 4526465 1581248734.50 151.4622 60.0030 32.0000 1.9789 1.9800 417.1293 417.3901 0.0392 -1.0000 -1.0000 4526543 1581248734.60 151.4863 60.0030 32.0000 1.9794 1.9804 417.0574 417.3177 0.0392 -1.0000 -1.0000 4526606 1581248734.70 151.4863 60.0030 32.0000 1.9802 1.9812 416.8567 417.1178 0.0394 -1.0000 -1.0000 4527137 1581248734.80 151.4863 60.0030 32.0000 1.9794 1.9804 416.8526 417.1147 0.0394 -1.0000 -1.0000 4527199 1581248734.90 151.4863 60.0030 32.0000 1.9800 1.9810 416.7901 417.0514 0.0393 -1.0000 -1.0000 4527262 1581248735.00 151.4863 60.0030 32.0000 1.9792 1.9802 416.9262 417.1868 0.0393 -1.0000 -1.0000 4527340 1581248735.10 151.5176 60.0022 32.0000 1.9795 1.9805 416.9699 417.2309 0.0392 -1.0000 -1.0000 4527403 1581248735.20 151.5176 60.0022 32.0000 1.9795 1.9805 416.9472 417.2073 0.0392 -1.0000 -1.0000 4527590 1581248735.30 151.5176 60.0022 32.0000 1.9795 1.9805 416.7678 417.0288 0.0392 -1.0000 -1.0000 4527668 1581248735.40 151.5176 60.0022 32.0000 1.9796 1.9806 416.8512 417.1110 0.0391 -1.0000 -1.0000 4527731 1581248735.50 151.5176 60.0022 32.0000 1.9793 1.9804 416.8743 417.1352 0.0393 -1.0000 -1.0000 4527793 1581248735.60 151.5305 60.0022 32.0000 1.9795 1.9805 417.0322 417.2931 0.0392 -1.0000 -1.0000 4527856 1581248735.70 151.5494 60.0022 32.0000 1.9785 1.9796 417.0776 417.3381 0.0392 -1.0000 -1.0000 4527918 1581248735.80 151.5494 60.0022 32.0000 1.9794 1.9804 416.9458 417.2075 0.0394 -1.0000 -1.0000 4528606 1581248735.90 151.5494 60.0022 32.0000 1.9799 1.9809 416.8258 417.0856 0.0391 -1.0000 -1.0000 4528684 1581248736.00 151.5494 60.0022 32.0000 1.9800 1.9810 416.8154 417.0752 0.0391 -1.0000 -1.0000 4528746 1581248736.10 151.5494 60.0022 32.0000 1.9794 1.9804 416.8153 417.0750 0.0392 -1.0000 -1.0000 4528809 1581248736.20 151.5562 60.0022 32.0000 1.9792 1.9802 416.9443 417.2059 0.0394 -1.0000 -1.0000 4528887 1581248736.30 151.5562 60.0022 32.0000 1.9783 1.9793 417.0847 417.3461 0.0393 -1.0000 -1.0000 4528949 1581248736.40 151.5562 60.0022 32.0000 1.9791 1.9802 417.0535 417.3144 0.0392 -1.0000 -1.0000 4529012 1581248736.50 151.5562 60.0022 32.0000 1.9793 1.9804 416.8633 417.1237 0.0393 -1.0000 -1.0000 4529074 1581248736.60 151.5562 60.0022 32.0000 1.9796 1.9806 416.7852 417.0450 0.0390 -1.0000 -1.0000 4529137 1581248736.70 151.5562 60.0022 32.0000 1.9796 1.9807 416.8139 417.0741 0.0392 -1.0000 -1.0000 4529215 1581248736.80 151.5562 60.0022 32.0000 1.9791 1.9801 416.9058 417.1664 0.0392 -1.0000 -1.0000 4529324 1581248736.90 151.5260 60.0022 32.0000 1.9788 1.9798 416.9580 417.2181 0.0391 -1.0000 -1.0000 4529387 1581248737.00 151.5260 60.0022 32.0000 1.9797 1.9807 417.0207 417.2809 0.0392 -1.0000 -1.0000 4529465 1581248737.10 151.5260 60.0022 32.0000 1.9790 1.9800 416.8747 417.1353 0.0392 -1.0000 -1.0000 4529527 1581248737.20 151.5260 60.0022 32.0000 1.9790 1.9800 416.9163 417.1768 0.0392 -1.0000 -1.0000 4529590 1581248737.30 151.5260 60.0022 32.0000 1.9785 1.9795 416.9908 417.2520 0.0393 -1.0000 -1.0000 4529668 1581248737.40 151.4917 60.0022 32.0000 1.9782 1.9792 416.9749 417.2362 0.0394 -1.0000 -1.0000 4529731 1581248737.50 151.4780 60.0022 32.0000 1.9786 1.9797 416.9919 417.2520 0.0391 -1.0000 -1.0000 4529793 1581248737.60 151.4780 60.0022 32.0000 1.9794 1.9804 416.9152 417.1765 0.0392 -1.0000 -1.0000 4529871 1581248737.70 151.4780 60.0022 32.0000 1.9803 1.9813 416.7861 417.0459 0.0391 -1.0000 -1.0000 4529934 1581248737.80 151.4780 60.0022 32.0000 1.9794 1.9804 416.8292 417.0893 0.0392 -1.0000 -1.0000 4529996 1581248737.90 151.4780 60.0022 32.0000 1.9789 1.9800 416.8639 417.1246 0.0391 -1.0000 -1.0000 4530059 1581248738.00 151.4780 60.0022 32.0000 1.9795 1.9805 416.9635 417.2230 0.0391 -1.0000 -1.0000 4530121 1581248738.10 151.4780 60.0022 32.0000 1.9797 1.9807 416.9681 417.2289 0.0393 -1.0000 -1.0000 4530184 1581248738.20 151.4780 60.0022 32.0000 1.9796 1.9806 416.9086 417.1695 0.0392 -1.0000 -1.0000 4530262 1581248738.30 151.4780 60.0022 32.0000 1.9793 1.9803 416.8797 417.1401 0.0392 -1.0000 -1.0000 4530356 1581248738.40 151.4780 60.0022 32.0000 1.9791 1.9801 416.9821 417.2426 0.0392 -1.0000 -1.0000 4530418 1581248738.50 151.4978 60.0022 32.0000 1.9789 1.9799 417.0283 417.2891 0.0393 -1.0000 -1.0000 4530496 1581248738.60 151.5023 60.0022 32.0000 1.9799 1.9809 416.8854 417.1468 0.0393 -1.0000 -1.0000 4530559 1581248738.70 151.5023 60.0022 32.0000 1.9804 1.9814 416.8475 417.1073 0.0391 -1.0000 -1.0000 4530621 1581248738.80 151.5023 60.0022 32.0000 1.9797 1.9807 416.8388 417.0987 0.0391 -1.0000 -1.0000 4530856 1581248738.90 151.5023 60.0022 32.0000 1.9791 1.9801 416.9595 417.2203 0.0393 -1.0000 -1.0000 4530918 1581248739.00 151.5023 60.0022 32.0000 1.9785 1.9795 417.0181 417.2788 0.0392 -1.0000 -1.0000 4530996 1581248739.10 151.4440 60.0022 32.0000 1.9790 1.9801 417.0536 417.3137 0.0391 -1.0000 -1.0000 4531059 1581248739.20 151.4440 60.0022 32.0000 1.9799 1.9809 416.8499 417.1096 0.0391 -1.0000 -1.0000 4531121 1581248739.30 151.4440 60.0022 32.0000 1.9799 1.9810 416.7830 417.0443 0.0394 -1.0000 -1.0000 4531199 1581248739.40 151.4440 60.0022 32.0000 1.9801 1.9811 416.8957 417.1565 0.0392 -1.0000 -1.0000 4531403 1581248739.50 151.4440 60.0022 32.0000 1.9797 1.9807 416.9016 417.1621 0.0392 -1.0000 -1.0000 4531465 1581248739.60 151.4440 60.0022 32.0000 1.9786 1.9796 417.0247 417.2847 0.0391 -1.0000 -1.0000 4531543 1581248739.70 151.4029 60.0016 32.0000 1.9788 1.9798 417.0127 417.2736 0.0392 -1.0000 -1.0000 4531590 1581248739.80 151.4029 60.0016 32.0000 1.9796 1.9806 416.9199 417.1793 0.0391 -1.0000 -1.0000 4531652 1581248739.90 151.4029 60.0016 32.0000 1.9790 1.9800 416.8132 417.0739 0.0393 -1.0000 -1.0000 4532731 1581248740.00 151.4029 60.0016 32.0000 1.9795 1.9805 416.8577 417.1187 0.0392 -1.0000 -1.0000 4532793 1581248740.10 151.4029 60.0016 32.0000 1.9791 1.9802 417.0049 417.2646 0.0390 -1.0000 -1.0000 4532856 1581248740.20 151.4029 60.0016 32.0000 1.9793 1.9803 417.0953 417.3552 0.0391 -1.0000 -1.0000 4532918 1581248740.30 151.4430 60.0016 32.0000 1.9789 1.9799 416.9920 417.2530 0.0393 -1.0000 -1.0000 4532981 1581248740.40 151.4430 60.0016 32.0000 1.9787 1.9797 416.9274 417.1874 0.0391 -1.0000 -1.0000 4533059 1581248740.50 151.4430 60.0016 32.0000 1.9801 1.9811 416.9046 417.1645 0.0391 -1.0000 -1.0000 4533137 1581248740.60 151.4430 60.0016 32.0000 1.9802 1.9812 416.9016 417.1610 0.0391 -1.0000 -1.0000 4533199 1581248740.70 151.4430 60.0016 32.0000 1.9793 1.9803 416.9863 417.2465 0.0392 -1.0000 -1.0000 4533277 1581248740.80 151.4442 60.0016 32.0000 1.9795 1.9805 417.1067 417.3676 0.0392 -1.0000 -1.0000 4533340 1581248740.90 151.4632 60.0016 32.0000 1.9793 1.9803 417.1059 417.3655 0.0390 -1.0000 -1.0000 4533403 1581248741.00 151.4632 60.0016 32.0000 1.9801 1.9811 416.8272 417.0867 0.0391 -1.0000 -1.0000 4533465 1581248741.10 151.4632 60.0016 32.0000 1.9801 1.9812 416.8279 417.0883 0.0392 -1.0000 -1.0000 4533527 1581248741.20 151.4632 60.0016 32.0000 1.9789 1.9799 416.9068 417.1666 0.0392 -1.0000 -1.0000 4533590 1581248741.30 151.4632 60.0016 32.0000 1.9790 1.9800 417.0150 417.2760 0.0393 -1.0000 -1.0000 4533668 1581248741.40 151.4786 60.0016 32.0000 1.9793 1.9803 417.0412 417.3016 0.0391 -1.0000 -1.0000 4533731 1581248741.50 151.4786 60.0016 32.0000 1.9790 1.9800 416.9920 417.2519 0.0392 -1.0000 -1.0000 4533793 1581248741.60 151.5288 60.0016 32.0000 1.9792 1.9802 416.9208 417.1815 0.0392 -1.0000 -1.0000 4533871 1581248741.70 151.5288 60.0016 32.0000 1.9800 1.9811 416.8961 417.1558 0.0391 -1.0000 -1.0000 4533934 1581248741.80 151.5288 60.0016 32.0000 1.9797 1.9807 416.9921 417.2530 0.0392 -1.0000 -1.0000 4533996 1581248741.90 151.5288 60.0016 32.0000 1.9799 1.9809 417.1038 417.3640 0.0391 -1.0000 -1.0000 4534106 1581248742.00 151.5288 60.0016 32.0000 1.9790 1.9800 416.9959 417.2565 0.0392 -1.0000 -1.0000 4534168 1581248742.10 151.5288 60.0016 32.0000 1.9794 1.9805 416.8111 417.0712 0.0391 -1.0000 -1.0000 4534231 1581248742.20 151.5288 60.0016 32.0000 1.9793 1.9804 416.8209 417.0808 0.0391 -1.0000 -1.0000 4534293 1581248742.30 151.5288 60.0016 32.0000 1.9788 1.9798 416.8970 417.1566 0.0390 -1.0000 -1.0000 4534356 1581248742.40 151.5288 60.0016 32.0000 1.9788 1.9798 416.9969 417.2561 0.0390 -1.0000 -1.0000 4534590 1581248742.50 151.5632 60.0016 32.0000 1.9793 1.9803 417.0832 417.3437 0.0392 -1.0000 -1.0000 4534652 1581248742.60 151.5656 60.0016 32.0000 1.9791 1.9801 417.0032 417.2636 0.0391 -1.0000 -1.0000 4534715 1581248742.70 151.5656 60.0016 32.0000 1.9798 1.9808 416.9673 417.2263 0.0390 -1.0000 -1.0000 4534809 1581248742.80 151.5656 60.0016 32.0000 1.9799 1.9809 416.8267 417.0867 0.0392 -1.0000 -1.0000 4534871 1581248742.90 151.5656 60.0016 32.0000 1.9789 1.9800 417.0109 417.2705 0.0391 -1.0000 -1.0000 4534934 1581248743.00 151.5656 60.0016 32.0000 1.9789 1.9800 417.0224 417.2824 0.0391 -1.0000 -1.0000 4535121 1581248743.10 151.5656 60.0016 32.0000 1.9790 1.9800 416.9833 417.2429 0.0390 -1.0000 -1.0000 4535184 1581248743.20 151.5656 60.0016 32.0000 1.9797 1.9807 416.9462 417.2061 0.0392 -1.0000 -1.0000 4535246 1581248743.30 151.5656 60.0016 32.0000 1.9805 1.9815 416.7918 417.0526 0.0392 -1.0000 -1.0000 4535309 1581248743.40 151.5656 60.0016 32.0000 1.9801 1.9811 416.8226 417.0826 0.0391 -1.0000 -1.0000 4535387 1581248743.50 151.5656 60.0016 32.0000 1.9787 1.9797 416.9768 417.2364 0.0391 -1.0000 -1.0000 4535606 1581248743.60 151.5749 60.0016 32.0000 1.9781 1.9792 416.9254 417.1860 0.0392 -1.0000 -1.0000 4535684 1581248743.70 151.5778 60.0016 32.0000 1.9800 1.9811 416.9918 417.2526 0.0393 -1.0000 -1.0000 4535746 1581248743.80 151.5778 60.0016 32.0000 1.9796 1.9806 416.8636 417.1226 0.0390 -1.0000 -1.0000 4535809 1581248743.90 151.5778 60.0016 32.0000 1.9805 1.9815 416.8156 417.0767 0.0393 -1.0000 -1.0000 4535871 1581248744.00 151.5778 60.0016 32.0000 1.9795 1.9805 416.8847 417.1461 0.0394 -1.0000 -1.0000 4536621 1581248744.10 151.5778 60.0016 32.0000 1.9789 1.9799 416.9903 417.2516 0.0393 -1.0000 -1.0000 4536684 1581248744.20 151.5611 60.0016 32.0000 1.9784 1.9794 417.0119 417.2720 0.0391 -1.0000 -1.0000 4536746 1581248744.30 151.5611 60.0016 32.0000 1.9788 1.9798 416.9814 417.2411 0.0391 -1.0000 -1.0000 4536809 1581248744.40 151.5611 60.0016 32.0000 1.9798 1.9808 416.8961 417.1570 0.0393 -1.0000 -1.0000 4536903 1581248744.50 151.5611 60.0016 32.0000 1.9802 1.9812 416.7876 417.0484 0.0392 -1.0000 -1.0000 4536965 1581248744.60 151.5611 60.0016 32.0000 1.9805 1.9815 416.7566 417.0164 0.0391 -1.0000 -1.0000 4537027 1581248744.70 151.5611 60.0016 32.0000 1.9803 1.9813 416.7982 417.0577 0.0391 -1.0000 -1.0000 4537106 1581248744.80 151.5611 60.0016 32.0000 1.9796 1.9807 416.9295 417.1897 0.0392 -1.0000 -1.0000 4537168 1581248744.90 151.5611 60.0016 32.0000 1.9790 1.9800 417.0549 417.3158 0.0392 -1.0000 -1.0000 4537231 1581248745.00 151.5611 60.0016 32.0000 1.9785 1.9795 417.0856 417.3457 0.0391 -1.0000 -1.0000 4537309 1581248745.10 151.5691 60.0015 32.0000 1.9794 1.9804 416.8968 417.1571 0.0392 -1.0000 -1.0000 4537371 1581248745.20 151.5691 60.0015 32.0000 1.9800 1.9810 416.7951 417.0544 0.0390 -1.0000 -1.0000 4537434 1581248745.30 151.4715 60.0015 32.0000 1.9790 1.9800 416.9358 417.1967 0.0393 -1.0000 -1.0000 4537512 1581248745.40 151.4715 60.0015 32.0000 1.9790 1.9800 417.0643 417.3249 0.0392 -1.0000 -1.0000 4537574 1581248745.50 151.4715 60.0015 32.0000 1.9806 1.9817 416.9188 417.1794 0.0392 -1.0000 -1.0000 4537637 1581248745.60 151.4715 60.0015 32.0000 1.9805 1.9815 416.7971 417.0571 0.0392 -1.0000 -1.0000 4537715 1581248745.70 151.4715 60.0015 32.0000 1.9797 1.9807 416.7934 417.0538 0.0391 -1.0000 -1.0000 4537777 1581248745.80 151.4715 60.0015 32.0000 1.9791 1.9801 416.8207 417.0811 0.0393 -1.0000 -1.0000 4537840 1581248745.90 151.4715 60.0015 32.0000 1.9791 1.9801 416.9903 417.2494 0.0390 -1.0000 -1.0000 4537903 1581248746.00 151.4715 60.0015 32.0000 1.9791 1.9801 416.9915 417.2526 0.0393 -1.0000 -1.0000 4538777 1581248746.10 151.4715 60.0015 32.0000 1.9791 1.9801 416.9022 417.1628 0.0392 -1.0000 -1.0000 4538840 1581248746.20 151.4715 60.0015 32.0000 1.9791 1.9801 416.8624 417.1228 0.0392 -1.0000 -1.0000 4538903 1581248746.30 151.4715 60.0015 32.0000 1.9789 1.9799 416.9484 417.2082 0.0391 -1.0000 -1.0000 4538965 1581248746.40 151.5120 60.0015 32.0000 1.9795 1.9806 417.0058 417.2663 0.0392 -1.0000 -1.0000 4539043 1581248746.50 151.5252 60.0015 32.0000 1.9791 1.9801 417.0062 417.2661 0.0391 -1.0000 -1.0000 4539121 1581248746.60 151.5252 60.0015 32.0000 1.9796 1.9806 416.8929 417.1531 0.0392 -1.0000 -1.0000 4539184 1581248746.70 151.5252 60.0015 32.0000 1.9802 1.9812 416.8269 417.0874 0.0392 -1.0000 -1.0000 4539246 1581248746.80 151.5252 60.0015 32.0000 1.9802 1.9812 416.7522 417.0132 0.0393 -1.0000 -1.0000 4539309 1581248746.90 151.5252 60.0015 32.0000 1.9800 1.9810 416.9525 417.2135 0.0392 -1.0000 -1.0000 4539371 1581248747.00 151.5252 60.0015 32.0000 1.9792 1.9802 417.0401 417.3011 0.0393 -1.0000 -1.0000 4539449 1581248747.10 151.5252 60.0015 32.0000 1.9792 1.9802 416.9405 417.2003 0.0391 -1.0000 -1.0000 4539512 1581248747.20 151.5252 60.0015 32.0000 1.9798 1.9808 416.7686 417.0290 0.0392 -1.0000 -1.0000 4539590 1581248747.30 151.5252 60.0015 32.0000 1.9793 1.9803 416.7677 417.0282 0.0392 -1.0000 -1.0000 4539652 1581248747.40 151.5252 60.0015 32.0000 1.9793 1.9803 416.9606 417.2211 0.0392 -1.0000 -1.0000 4539715 1581248747.50 151.4072 60.0015 32.0000 1.9793 1.9804 417.0875 417.3476 0.0391 -1.0000 -1.0000 4539777 1581248747.60 151.3979 60.0015 32.0000 1.9790 1.9800 417.0674 417.3280 0.0392 -1.0000 -1.0000 4539856 1581248747.70 151.3979 60.0015 32.0000 1.9794 1.9804 416.8517 417.1125 0.0393 -1.0000 -1.0000 4539918 1581248747.80 151.3979 60.0015 32.0000 1.9795 1.9805 416.7654 417.0265 0.0393 -1.0000 -1.0000 4539981 1581248747.90 151.3979 60.0015 32.0000 1.9791 1.9801 416.7843 417.0443 0.0391 -1.0000 -1.0000 4540059 1581248748.00 151.4054 60.0015 32.0000 1.9792 1.9802 416.8855 417.1455 0.0391 -1.0000 -1.0000 4540121 1581248748.10 151.4801 60.0015 32.0000 1.9783 1.9794 416.9749 417.2354 0.0392 -1.0000 -1.0000 4540809 1581248748.20 151.4801 60.0015 32.0000 1.9785 1.9795 417.0271 417.2883 0.0394 -1.0000 -1.0000 4540887 1581248748.30 151.4801 60.0015 32.0000 1.9795 1.9805 416.9314 417.1923 0.0393 -1.0000 -1.0000 4540949 1581248748.40 151.4801 60.0015 32.0000 1.9796 1.9806 416.9093 417.1702 0.0393 -1.0000 -1.0000 4541012 1581248748.50 151.4801 60.0015 32.0000 1.9801 1.9812 416.8562 417.1166 0.0392 -1.0000 -1.0000 4541074 1581248748.60 151.4663 60.0015 32.0000 1.9797 1.9807 417.0502 417.3110 0.0393 -1.0000 -1.0000 4541137 1581248748.70 151.4663 60.0015 32.0000 1.9790 1.9800 417.0504 417.3115 0.0393 -1.0000 -1.0000 4541215 1581248748.80 151.4663 60.0015 32.0000 1.9792 1.9802 416.9353 417.1961 0.0392 -1.0000 -1.0000 4541277 1581248748.90 151.4663 60.0015 32.0000 1.9798 1.9808 416.8187 417.0798 0.0393 -1.0000 -1.0000 4541340 1581248749.00 151.4663 60.0015 32.0000 1.9797 1.9807 416.8329 417.0932 0.0392 -1.0000 -1.0000 4541418 1581248749.10 151.4663 60.0015 32.0000 1.9801 1.9811 416.7228 416.9828 0.0391 -1.0000 -1.0000 4541481 1581248749.20 151.4748 60.0015 32.0000 1.9797 1.9807 416.8258 417.0859 0.0392 -1.0000 -1.0000 4541559 1581248749.30 151.4748 60.0015 32.0000 1.9791 1.9801 416.9712 417.2317 0.0393 -1.0000 -1.0000 4541637 1581248749.40 151.4748 60.0015 32.0000 1.9797 1.9807 417.0298 417.2903 0.0392 -1.0000 -1.0000 4541700 1581248749.50 151.4748 60.0015 32.0000 1.9787 1.9797 417.0061 417.2657 0.0391 -1.0000 -1.0000 4541762 1581248749.60 151.4748 60.0015 32.0000 1.9793 1.9803 416.9384 417.1990 0.0393 -1.0000 -1.0000 4541949 1581248749.70 151.4359 60.0022 32.0000 1.9802 1.9812 416.8007 417.0612 0.0392 -1.0000 -1.0000 4542012 1581248749.80 151.4359 60.0022 32.0000 1.9796 1.9806 416.8754 417.1362 0.0392 -1.0000 -1.0000 4542074 1581248749.90 151.4359 60.0022 32.0000 1.9797 1.9807 416.9442 417.2044 0.0391 -1.0000 -1.0000 4542152 1581248750.00 151.4359 60.0022 32.0000 1.9789 1.9799 416.9670 417.2273 0.0392 -1.0000 -1.0000 4542215 1581248750.10 151.4359 60.0022 32.0000 1.9800 1.9810 416.9424 417.2029 0.0392 -1.0000 -1.0000 4542277 1581248750.20 151.4359 60.0022 32.0000 1.9798 1.9808 416.8999 417.1614 0.0394 -1.0000 -1.0000 4542356 1581248750.30 151.4359 60.0022 32.0000 1.9801 1.9812 416.8487 417.1087 0.0391 -1.0000 -1.0000 4542418 1581248750.40 151.4911 60.0022 32.0000 1.9791 1.9802 416.8198 417.0811 0.0393 -1.0000 -1.0000 4542481 1581248750.50 151.4911 60.0022 32.0000 1.9796 1.9806 416.9293 417.1904 0.0393 -1.0000 -1.0000 4542559 1581248750.60 151.4911 60.0022 32.0000 1.9795 1.9805 417.0697 417.3297 0.0391 -1.0000 -1.0000 4542621 1581248750.70 151.4911 60.0022 32.0000 1.9790 1.9800 417.0361 417.2970 0.0393 -1.0000 -1.0000 4542699 1581248750.80 151.4911 60.0022 32.0000 1.9802 1.9813 416.7635 417.0248 0.0393 -1.0000 -1.0000 4542762 1581248750.90 151.4612 60.0022 32.0000 1.9800 1.9810 416.8261 417.0873 0.0393 -1.0000 -1.0000 4542824 1581248751.00 151.4612 60.0022 32.0000 1.9803 1.9813 416.7305 416.9906 0.0392 -1.0000 -1.0000 4542903 1581248751.10 151.4612 60.0022 32.0000 1.9793 1.9803 416.9603 417.2208 0.0392 -1.0000 -1.0000 4542965 1581248751.20 151.4612 60.0022 32.0000 1.9793 1.9803 416.9744 417.2358 0.0393 -1.0000 -1.0000 4543137 1581248751.30 151.4612 60.0022 32.0000 1.9800 1.9810 416.9283 417.1886 0.0392 -1.0000 -1.0000 4543199 1581248751.40 151.4691 60.0022 32.0000 1.9796 1.9806 416.9199 417.1803 0.0392 -1.0000 -1.0000 4543277 1581248751.50 151.5277 60.0022 32.0000 1.9801 1.9811 416.8183 417.0794 0.0393 -1.0000 -1.0000 4543340 1581248751.60 151.5277 60.0022 32.0000 1.9805 1.9815 416.8437 417.1039 0.0392 -1.0000 -1.0000 4543402 1581248751.70 151.5277 60.0022 32.0000 1.9792 1.9803 416.9361 417.1975 0.0394 -1.0000 -1.0000 4543887 1581248751.80 151.5277 60.0022 32.0000 1.9791 1.9801 416.9162 417.1774 0.0393 -1.0000 -1.0000 4543949 1581248751.90 151.5277 60.0022 32.0000 1.9795 1.9806 416.9044 417.1652 0.0393 -1.0000 -1.0000 4544012 1581248752.00 151.5277 60.0022 32.0000 1.9805 1.9815 416.8654 417.1269 0.0394 -1.0000 -1.0000 4544074 1581248752.10 151.5277 60.0022 32.0000 1.9803 1.9813 416.7501 417.0104 0.0392 -1.0000 -1.0000 4544152 1581248752.20 151.5277 60.0022 32.0000 1.9791 1.9801 416.8534 417.1134 0.0391 -1.0000 -1.0000 4544387 1581248752.30 151.5277 60.0022 32.0000 1.9795 1.9805 416.9887 417.2489 0.0392 -1.0000 -1.0000 4544449 1581248752.40 151.5277 60.0022 32.0000 1.9799 1.9809 416.9681 417.2282 0.0392 -1.0000 -1.0000 4544512 1581248752.50 151.5358 60.0022 32.0000 1.9798 1.9808 416.8417 417.1024 0.0392 -1.0000 -1.0000 4544590 1581248752.60 151.5424 60.0022 32.0000 1.9794 1.9804 416.7572 417.0186 0.0394 -1.0000 -1.0000 4544652 1581248752.70 151.5424 60.0022 32.0000 1.9797 1.9807 416.8528 417.1129 0.0391 -1.0000 -1.0000 4544934 1581248752.80 151.5424 60.0022 32.0000 1.9793 1.9803 416.8965 417.1567 0.0392 -1.0000 -1.0000 4544996 1581248752.90 151.5638 60.0022 32.0000 1.9791 1.9801 416.8788 417.1390 0.0392 -1.0000 -1.0000 4545059 1581248753.00 151.5745 60.0022 32.0000 1.9798 1.9808 416.8551 417.1154 0.0392 -1.0000 -1.0000 4545137 1581248753.10 151.5404 60.0022 32.0000 1.9792 1.9802 416.8303 417.0906 0.0392 -1.0000 -1.0000 4545199 1581248753.20 151.5404 60.0022 32.0000 1.9797 1.9807 416.7922 417.0533 0.0394 -1.0000 -1.0000 4545387 1581248753.30 151.5404 60.0022 32.0000 1.9788 1.9799 416.8002 417.0623 0.0394 -1.0000 -1.0000 4545449 1581248753.40 151.5404 60.0022 32.0000 1.9792 1.9802 416.9295 417.1897 0.0392 -1.0000 -1.0000 4545512 1581248753.50 151.5404 60.0022 32.0000 1.9783 1.9793 417.0067 417.2675 0.0393 -1.0000 -1.0000 4545574 1581248753.60 151.5473 60.0022 32.0000 1.9781 1.9791 417.0099 417.2705 0.0392 -1.0000 -1.0000 4545652 1581248753.70 151.5479 60.0022 32.0000 1.9795 1.9805 416.9064 417.1661 0.0391 -1.0000 -1.0000 4545715 1581248753.80 151.5479 60.0022 32.0000 1.9797 1.9808 416.7060 416.9652 0.0390 -1.0000 -1.0000 4545887 1581248753.90 151.5479 60.0022 32.0000 1.9795 1.9805 416.7956 417.0554 0.0391 -1.0000 -1.0000 4545965 1581248754.00 151.5479 60.0022 32.0000 1.9791 1.9801 416.8495 417.1091 0.0391 -1.0000 -1.0000 4546027 1581248754.10 151.5479 60.0022 32.0000 1.9787 1.9797 416.8621 417.1224 0.0392 -1.0000 -1.0000 4546090 1581248754.20 151.5037 60.0022 32.0000 1.9796 1.9806 416.8427 417.1036 0.0392 -1.0000 -1.0000 4546152 1581248754.30 151.5037 60.0022 32.0000 1.9795 1.9805 416.7332 416.9937 0.0394 -1.0000 -1.0000 4546403 1581248754.40 151.5037 60.0022 32.0000 1.9786 1.9797 416.8315 417.0919 0.0391 -1.0000 -1.0000 4546465 1581248754.50 151.5037 60.0022 32.0000 1.9786 1.9796 417.0960 417.3570 0.0393 -1.0000 -1.0000 4546527 1581248754.60 151.5037 60.0022 32.0000 1.9790 1.9801 417.0392 417.3001 0.0392 -1.0000 -1.0000 4546590 1581248754.70 151.4636 60.0023 32.0000 1.9794 1.9804 417.0135 417.2743 0.0393 -1.0000 -1.0000 4546668 1581248754.80 151.4636 60.0023 32.0000 1.9793 1.9803 416.8366 417.0978 0.0393 -1.0000 -1.0000 4546856 1581248754.90 151.4636 60.0023 32.0000 1.9793 1.9804 416.7672 417.0277 0.0392 -1.0000 -1.0000 4546918 1581248755.00 151.4636 60.0023 32.0000 1.9793 1.9804 416.8431 417.1035 0.0392 -1.0000 -1.0000 4546996 1581248755.10 151.4636 60.0023 32.0000 1.9785 1.9795 416.8865 417.1480 0.0393 -1.0000 -1.0000 4547059 1581248755.20 151.4636 60.0023 32.0000 1.9790 1.9801 416.8873 417.1479 0.0392 -1.0000 -1.0000 4547121 1581248755.30 151.4636 60.0023 32.0000 1.9800 1.9811 416.7281 416.9882 0.0392 -1.0000 -1.0000 4547606 1581248755.40 151.4636 60.0023 32.0000 1.9803 1.9813 416.6343 416.8949 0.0392 -1.0000 -1.0000 4547668 1581248755.50 151.4636 60.0023 32.0000 1.9796 1.9806 416.8345 417.0949 0.0393 -1.0000 -1.0000 4547731 1581248755.60 151.4636 60.0023 32.0000 1.9790 1.9800 416.9688 417.2300 0.0393 -1.0000 -1.0000 4547809 1581248755.70 151.4636 60.0023 32.0000 1.9790 1.9800 417.0596 417.3189 0.0390 -1.0000 -1.0000 4547871 1581248755.80 151.4966 60.0023 32.0000 1.9792 1.9802 416.9628 417.2231 0.0393 -1.0000 -1.0000 4548121 1581248755.90 151.4966 60.0023 32.0000 1.9796 1.9807 416.9601 417.2205 0.0392 -1.0000 -1.0000 4548200 1581248756.00 151.4966 60.0023 32.0000 1.9801 1.9811 416.8073 417.0679 0.0392 -1.0000 -1.0000 4548262 1581248756.10 151.4966 60.0023 32.0000 1.9798 1.9808 416.8132 417.0732 0.0392 -1.0000 -1.0000 4548324 1581248756.20 151.4966 60.0023 32.0000 1.9789 1.9799 416.9080 417.1691 0.0393 -1.0000 -1.0000 4548403 1581248756.30 151.4926 60.0023 32.0000 1.9785 1.9795 416.9847 417.2455 0.0392 -1.0000 -1.0000 4548465 1581248756.40 151.4912 60.0023 32.0000 1.9787 1.9797 416.8093 417.0698 0.0392 -1.0000 -1.0000 4549106 1581248756.50 151.4912 60.0023 32.0000 1.9806 1.9816 416.8716 417.1323 0.0393 -1.0000 -1.0000 4549184 1581248756.60 151.4912 60.0023 32.0000 1.9802 1.9812 416.8083 417.0691 0.0393 -1.0000 -1.0000 4549246 1581248756.70 151.4912 60.0023 32.0000 1.9791 1.9801 417.0180 417.2801 0.0395 -1.0000 -1.0000 4549324 1581248756.80 151.4912 60.0023 32.0000 1.9793 1.9803 417.0508 417.3126 0.0393 -1.0000 -1.0000 4549387 1581248756.90 151.5052 60.0023 32.0000 1.9793 1.9803 417.0487 417.3093 0.0392 -1.0000 -1.0000 4549449 1581248757.00 151.5052 60.0023 32.0000 1.9795 1.9805 416.9188 417.1803 0.0394 -1.0000 -1.0000 4549527 1581248757.10 151.5052 60.0023 32.0000 1.9805 1.9815 416.8492 417.1107 0.0393 -1.0000 -1.0000 4549590 1581248757.20 151.5052 60.0023 32.0000 1.9800 1.9810 416.8346 417.0948 0.0392 -1.0000 -1.0000 4549652 1581248757.30 151.5052 60.0023 32.0000 1.9795 1.9805 416.9693 417.2299 0.0392 -1.0000 -1.0000 4549731 1581248757.40 151.5194 60.0023 32.0000 1.9794 1.9805 417.0085 417.2689 0.0392 -1.0000 -1.0000 4549793 1581248757.50 151.5194 60.0023 32.0000 1.9800 1.9810 416.8942 417.1550 0.0393 -1.0000 -1.0000 4549856 1581248757.60 151.5194 60.0023 32.0000 1.9804 1.9815 416.8098 417.0704 0.0392 -1.0000 -1.0000 4549918 1581248757.70 151.5194 60.0023 32.0000 1.9802 1.9813 416.8349 417.0956 0.0393 -1.0000 -1.0000 4549981 1581248757.80 151.5194 60.0023 32.0000 1.9806 1.9816 416.7974 417.0582 0.0393 -1.0000 -1.0000 4550043 1581248757.90 151.5282 60.0023 32.0000 1.9791 1.9801 416.9461 417.2065 0.0391 -1.0000 -1.0000 4550121 1581248758.00 151.5607 60.0023 32.0000 1.9791 1.9802 416.9707 417.2309 0.0392 -1.0000 -1.0000 4550184 1581248758.10 151.5607 60.0023 32.0000 1.9789 1.9800 417.0572 417.3171 0.0392 -1.0000 -1.0000 4550246 1581248758.20 151.5607 60.0023 32.0000 1.9799 1.9810 416.9737 417.2348 0.0393 -1.0000 -1.0000 4550324 1581248758.30 151.5607 60.0023 32.0000 1.9803 1.9814 416.8503 417.1105 0.0391 -1.0000 -1.0000 4550387 1581248758.40 151.5607 60.0023 32.0000 1.9808 1.9819 416.9122 417.1729 0.0392 -1.0000 -1.0000 4550449 1581248758.50 151.5607 60.0023 32.0000 1.9813 1.9823 416.8555 417.1165 0.0394 -1.0000 -1.0000 4550512 1581248758.60 151.5607 60.0023 32.0000 1.9801 1.9811 417.0286 417.2892 0.0391 -1.0000 -1.0000 4550574 1581248758.70 151.5607 60.0023 32.0000 1.9803 1.9813 417.0180 417.2790 0.0393 -1.0000 -1.0000 4550652 1581248758.80 151.5607 60.0023 32.0000 1.9808 1.9819 416.9474 417.2083 0.0392 -1.0000 -1.0000 4550715 1581248758.90 151.5607 60.0023 32.0000 1.9805 1.9815 416.8962 417.1567 0.0392 -1.0000 -1.0000 4550903 1581248759.00 151.5969 60.0023 32.0000 1.9809 1.9820 416.9051 417.1655 0.0393 -1.0000 -1.0000 4550965 1581248759.10 151.6007 60.0023 32.0000 1.9808 1.9818 416.9005 417.1622 0.0393 -1.0000 -1.0000 4551027 1581248759.20 151.6007 60.0023 32.0000 1.9806 1.9817 416.9676 417.2275 0.0391 -1.0000 -1.0000 4551090 1581248759.30 151.6007 60.0023 32.0000 1.9806 1.9816 417.0743 417.3344 0.0391 -1.0000 -1.0000 4551168 1581248759.40 151.6007 60.0023 32.0000 1.9806 1.9816 417.1499 417.4106 0.0393 -1.0000 -1.0000 4551434 1581248759.50 151.6007 60.0023 32.0000 1.9810 1.9820 417.0372 417.2991 0.0394 -1.0000 -1.0000 4551496 1581248759.60 151.6007 60.0023 32.0000 1.9801 1.9811 416.8534 417.1141 0.0393 -1.0000 -1.0000 4551574 1581248759.70 151.6007 60.0023 32.0000 1.9807 1.9817 416.9374 417.1984 0.0393 -1.0000 -1.0000 4551637 1581248759.80 151.5730 60.0022 32.0000 1.9793 1.9803 417.1167 417.3768 0.0391 -1.0000 -1.0000 4551700 1581248759.90 151.5730 60.0022 32.0000 1.9794 1.9804 417.1359 417.3958 0.0392 -1.0000 -1.0000 4551762 1581248760.00 151.5730 60.0022 32.0000 1.9803 1.9813 417.1251 417.3859 0.0392 -1.0000 -1.0000 4552106 1581248760.10 151.5730 60.0022 32.0000 1.9799 1.9809 416.9454 417.2047 0.0390 -1.0000 -1.0000 4552168 1581248760.20 151.5485 60.0022 32.0000 1.9800 1.9810 416.9502 417.2115 0.0393 -1.0000 -1.0000 4552246 1581248760.30 151.5432 60.0022 32.0000 1.9804 1.9814 416.8048 417.0655 0.0392 -1.0000 -1.0000 4552309 1581248760.40 151.5432 60.0022 32.0000 1.9802 1.9812 416.9376 417.1972 0.0391 -1.0000 -1.0000 4552371 1581248760.50 151.5432 60.0022 32.0000 1.9793 1.9803 416.9900 417.2503 0.0392 -1.0000 -1.0000 4552449 1581248760.60 151.5432 60.0022 32.0000 1.9797 1.9807 417.1188 417.3790 0.0391 -1.0000 -1.0000 4552512 1581248760.70 151.5368 60.0022 32.0000 1.9799 1.9809 417.1265 417.3870 0.0392 -1.0000 -1.0000 4552590 1581248760.80 151.4960 60.0022 32.0000 1.9802 1.9813 417.0511 417.3120 0.0393 -1.0000 -1.0000 4552652 1581248760.90 151.4960 60.0022 32.0000 1.9798 1.9809 416.9670 417.2278 0.0392 -1.0000 -1.0000 4552699 1581248761.00 151.4960 60.0022 32.0000 1.9795 1.9806 416.9818 417.2427 0.0393 -1.0000 -1.0000 4553152 1581248761.10 151.4960 60.0022 32.0000 1.9791 1.9801 417.0950 417.3556 0.0392 -1.0000 -1.0000 4553215 1581248761.20 151.4960 60.0022 32.0000 1.9797 1.9807 417.1376 417.3977 0.0391 -1.0000 -1.0000 4553277 1581248761.30 151.4960 60.0022 32.0000 1.9798 1.9808 417.0284 417.2878 0.0391 -1.0000 -1.0000 4553340 1581248761.40 151.4960 60.0022 32.0000 1.9793 1.9803 416.9263 417.1866 0.0392 -1.0000 -1.0000 4553403 1581248761.50 151.4960 60.0022 32.0000 1.9798 1.9809 416.9099 417.1701 0.0392 -1.0000 -1.0000 4553637 1581248761.60 151.4960 60.0022 32.0000 1.9801 1.9811 416.8998 417.1599 0.0392 -1.0000 -1.0000 4553715 1581248761.70 151.4960 60.0022 32.0000 1.9795 1.9806 417.0748 417.3357 0.0392 -1.0000 -1.0000 4553777 1581248761.80 151.4959 60.0022 32.0000 1.9796 1.9806 417.1508 417.4114 0.0392 -1.0000 -1.0000 4553840 1581248761.90 151.4886 60.0022 32.0000 1.9790 1.9800 417.0709 417.3312 0.0392 -1.0000 -1.0000 4553918 1581248762.00 151.4886 60.0022 32.0000 1.9808 1.9818 416.8659 417.1269 0.0393 -1.0000 -1.0000 4554137 1581248762.10 151.4886 60.0022 32.0000 1.9805 1.9815 416.8985 417.1591 0.0392 -1.0000 -1.0000 4554200 1581248762.20 151.4886 60.0022 32.0000 1.9804 1.9814 416.9294 417.1903 0.0393 -1.0000 -1.0000 4554278 1581248762.30 151.4886 60.0022 32.0000 1.9792 1.9802 417.0776 417.3388 0.0393 -1.0000 -1.0000 4554356 1581248762.40 151.5553 60.0022 32.0000 1.9791 1.9802 417.0954 417.3564 0.0392 -1.0000 -1.0000 4554418 1581248762.50 151.5370 60.0022 32.0000 1.9797 1.9808 416.8901 417.1500 0.0391 -1.0000 -1.0000 4554652 1581248762.60 151.5168 60.0022 32.0000 1.9803 1.9813 416.7652 417.0255 0.0392 -1.0000 -1.0000 4554715 1581248762.70 151.5168 60.0022 32.0000 1.9793 1.9803 416.9070 417.1680 0.0393 -1.0000 -1.0000 4554793 1581248762.80 151.5168 60.0022 32.0000 1.9798 1.9808 417.1444 417.4049 0.0392 -1.0000 -1.0000 4554856 1581248762.90 151.5168 60.0022 32.0000 1.9785 1.9795 416.9686 417.2284 0.0391 -1.0000 -1.0000 4554918 1581248763.00 151.4779 60.0022 32.0000 1.9791 1.9802 416.9300 417.1899 0.0391 -1.0000 -1.0000 4555621 1581248763.10 151.4779 60.0022 32.0000 1.9797 1.9807 416.8187 417.0784 0.0391 -1.0000 -1.0000 4555684 1581248763.20 151.4779 60.0022 32.0000 1.9799 1.9809 416.8632 417.1226 0.0391 -1.0000 -1.0000 4555746 1581248763.30 151.4779 60.0022 32.0000 1.9798 1.9808 417.0158 417.2757 0.0391 -1.0000 -1.0000 4555824 1581248763.40 151.4818 60.0022 32.0000 1.9795 1.9806 416.9833 417.2430 0.0390 -1.0000 -1.0000 4555903 1581248763.50 151.5441 60.0022 32.0000 1.9804 1.9814 416.8823 417.1419 0.0390 -1.0000 -1.0000 4555965 1581248763.60 151.5441 60.0022 32.0000 1.9800 1.9810 416.7948 417.0544 0.0392 -1.0000 -1.0000 4556043 1581248763.70 151.5441 60.0022 32.0000 1.9800 1.9810 416.9560 417.2160 0.0391 -1.0000 -1.0000 4556106 1581248763.80 151.5441 60.0022 32.0000 1.9787 1.9797 416.9458 417.2060 0.0392 -1.0000 -1.0000 4556168 1581248763.90 151.5441 60.0022 32.0000 1.9793 1.9804 416.9812 417.2416 0.0392 -1.0000 -1.0000 4556246 1581248764.00 151.5555 60.0022 32.0000 1.9790 1.9800 416.9578 417.2193 0.0394 -1.0000 -1.0000 4556293 1581248764.10 151.5555 60.0022 32.0000 1.9804 1.9814 416.7588 417.0184 0.0391 -1.0000 -1.0000 4556371 1581248764.20 151.5555 60.0022 32.0000 1.9796 1.9806 416.8696 417.1298 0.0391 -1.0000 -1.0000 4556434 1581248764.30 151.5555 60.0022 32.0000 1.9794 1.9804 416.9961 417.2565 0.0393 -1.0000 -1.0000 4556496 1581248764.40 151.5555 60.0022 32.0000 1.9793 1.9803 417.0885 417.3500 0.0393 -1.0000 -1.0000 4556559 1581248764.50 151.5555 60.0022 32.0000 1.9797 1.9807 416.9238 417.1840 0.0391 -1.0000 -1.0000 4556637 1581248764.60 151.5873 60.0022 32.0000 1.9794 1.9804 416.8351 417.0949 0.0391 -1.0000 -1.0000 4556856 1581248764.70 151.5873 60.0022 32.0000 1.9795 1.9805 416.8551 417.1149 0.0391 -1.0000 -1.0000 4556934 1581248764.80 151.5873 60.0022 32.0000 1.9792 1.9803 416.9461 417.2071 0.0393 -1.0000 -1.0000 4556996 1581248764.90 151.5873 60.0022 32.0000 1.9791 1.9801 416.9704 417.2312 0.0393 -1.0000 -1.0000 4557059 1581248765.00 151.5873 60.0022 32.0000 1.9788 1.9798 417.0634 417.3238 0.0392 -1.0000 -1.0000 4557137 1581248765.10 151.5873 60.0022 32.0000 1.9794 1.9805 416.9655 417.2263 0.0392 -1.0000 -1.0000 4557418 1581248765.20 151.5114 60.0023 32.0000 1.9801 1.9811 416.8496 417.1090 0.0390 -1.0000 -1.0000 4557481 1581248765.30 151.5586 60.0023 32.0000 1.9808 1.9818 416.7482 417.0093 0.0393 -1.0000 -1.0000 4557543 1581248765.40 151.5586 60.0023 32.0000 1.9798 1.9808 417.0546 417.3156 0.0392 -1.0000 -1.0000 4557606 1581248765.50 151.5586 60.0023 32.0000 1.9796 1.9807 417.0404 417.3007 0.0392 -1.0000 -1.0000 4557668 1581248765.60 151.5565 60.0023 32.0000 1.9797 1.9807 416.9917 417.2517 0.0392 -1.0000 -1.0000 4557949 1581248765.70 151.5538 60.0023 32.0000 1.9799 1.9809 416.7937 417.0545 0.0392 -1.0000 -1.0000 4558012 1581248765.80 151.5538 60.0023 32.0000 1.9803 1.9813 416.8259 417.0858 0.0392 -1.0000 -1.0000 4558074 1581248765.90 151.5538 60.0023 32.0000 1.9793 1.9803 416.8609 417.1210 0.0391 -1.0000 -1.0000 4558152 1581248766.00 151.5538 60.0023 32.0000 1.9793 1.9804 417.0147 417.2747 0.0392 -1.0000 -1.0000 4558215 1581248766.10 151.5538 60.0023 32.0000 1.9791 1.9802 417.0034 417.2635 0.0391 -1.0000 -1.0000 4558606 1581248766.20 151.5538 60.0023 32.0000 1.9793 1.9803 416.8612 417.1203 0.0390 -1.0000 -1.0000 4558684 1581248766.30 151.5538 60.0023 32.0000 1.9797 1.9808 416.8028 417.0620 0.0391 -1.0000 -1.0000 4558746 1581248766.40 151.5538 60.0023 32.0000 1.9799 1.9809 416.7946 417.0546 0.0391 -1.0000 -1.0000 4558809 1581248766.50 151.5640 60.0023 32.0000 1.9792 1.9802 416.9485 417.2085 0.0391 -1.0000 -1.0000 4558887 1581248766.60 151.5719 60.0023 32.0000 1.9787 1.9797 417.0358 417.2967 0.0393 -1.0000 -1.0000 4558965 1581248766.70 151.5450 60.0023 32.0000 1.9786 1.9796 417.0372 417.2980 0.0391 -1.0000 -1.0000 4559028 1581248766.80 151.5305 60.0023 32.0000 1.9794 1.9804 416.9445 417.2050 0.0392 -1.0000 -1.0000 4559090 1581248766.90 151.5305 60.0023 32.0000 1.9797 1.9807 416.7567 417.0166 0.0391 -1.0000 -1.0000 4559152 1581248767.00 151.5305 60.0023 32.0000 1.9790 1.9800 416.7697 417.0298 0.0391 -1.0000 -1.0000 4559231 1581248767.10 151.5305 60.0023 32.0000 1.9788 1.9798 416.7494 417.0091 0.0391 -1.0000 -1.0000 4559293 1581248767.20 151.5305 60.0023 32.0000 1.9792 1.9802 416.9550 417.2155 0.0392 -1.0000 -1.0000 4559356 1581248767.30 151.5346 60.0023 32.0000 1.9783 1.9793 417.0608 417.3216 0.0393 -1.0000 -1.0000 4559434 1581248767.40 151.5346 60.0023 32.0000 1.9783 1.9793 417.0057 417.2672 0.0393 -1.0000 -1.0000 4559496 1581248767.50 151.5346 60.0023 32.0000 1.9792 1.9802 417.0003 417.2607 0.0391 -1.0000 -1.0000 4559559 1581248767.60 151.5346 60.0023 32.0000 1.9791 1.9801 416.8591 417.1191 0.0391 -1.0000 -1.0000 4559637 1581248767.70 151.5346 60.0023 32.0000 1.9788 1.9799 416.8508 417.1095 0.0389 -1.0000 -1.0000 4559700 1581248767.80 151.5091 60.0023 32.0000 1.9782 1.9792 416.9440 417.2031 0.0390 -1.0000 -1.0000 4559762 1581248767.90 151.5080 60.0023 32.0000 1.9787 1.9797 417.0198 417.2796 0.0391 -1.0000 -1.0000 4559840 1581248768.00 151.5080 60.0023 32.0000 1.9795 1.9806 416.8778 417.1380 0.0392 -1.0000 -1.0000 4559903 1581248768.10 151.5080 60.0023 32.0000 1.9794 1.9804 416.7433 417.0027 0.0391 -1.0000 -1.0000 4559965 1581248768.20 151.5080 60.0023 32.0000 1.9791 1.9801 416.7475 417.0070 0.0390 -1.0000 -1.0000 4600199 1581248768.30 151.5084 60.0023 32.0000 1.9789 1.9799 416.8335 417.0938 0.0391 -1.0000 -1.0000 4600262 1581248768.40 151.5361 60.0023 32.0000 1.9784 1.9794 416.9207 417.1793 0.0390 -1.0000 -1.0000 4600324 1581248768.50 151.5361 60.0023 32.0000 1.9784 1.9794 417.1505 417.4110 0.0392 -1.0000 -1.0000 4600402 1581248768.60 151.5361 60.0023 32.0000 1.9781 1.9791 416.9687 417.2285 0.0391 -1.0000 -1.0000 4600465 1581248768.70 151.5361 60.0023 32.0000 1.9793 1.9803 416.8474 417.1071 0.0391 -1.0000 -1.0000 4600949 1581248768.80 151.5361 60.0023 32.0000 1.9790 1.9800 416.7724 417.0318 0.0391 -1.0000 -1.0000 4601012 1581248768.90 151.5514 60.0023 32.0000 1.9797 1.9807 416.9802 417.2393 0.0390 -1.0000 -1.0000 4601074 1581248769.00 151.5514 60.0023 32.0000 1.9797 1.9807 417.0025 417.2623 0.0391 -1.0000 -1.0000 4601152 1581248769.10 151.5514 60.0023 32.0000 1.9785 1.9796 417.0149 417.2752 0.0392 -1.0000 -1.0000 4601215 1581248769.20 151.5514 60.0023 32.0000 1.9789 1.9799 417.0276 417.2883 0.0392 -1.0000 -1.0000 4601387 1581248769.30 151.5514 60.0023 32.0000 1.9784 1.9795 416.8481 417.1077 0.0390 -1.0000 -1.0000 4601465 1581248769.40 151.5455 60.0023 32.0000 1.9795 1.9805 416.8204 417.0789 0.0389 -1.0000 -1.0000 4601527 1581248769.50 151.5277 60.0023 32.0000 1.9795 1.9805 416.7844 417.0432 0.0390 -1.0000 -1.0000 4601590 1581248769.60 151.5277 60.0023 32.0000 1.9781 1.9791 416.8883 417.1483 0.0391 -1.0000 -1.0000 4601652 1581248769.70 151.5277 60.0023 32.0000 1.9783 1.9793 416.9671 417.2271 0.0391 -1.0000 -1.0000 4601934 1581248769.80 151.5277 60.0023 32.0000 1.9783 1.9793 417.0069 417.2664 0.0390 -1.0000 -1.0000 4601996 1581248769.90 151.5277 60.0023 32.0000 1.9793 1.9803 416.8311 417.0909 0.0392 -1.0000 -1.0000 4602074 1581248770.00 151.5448 60.0025 32.0000 1.9798 1.9808 416.7098 416.9704 0.0392 -1.0000 -1.0000 4602137 1581248770.10 151.5109 60.0025 32.0000 1.9796 1.9807 416.7986 417.0586 0.0391 -1.0000 -1.0000 4602199 1581248770.20 151.4794 60.0025 32.0000 1.9792 1.9802 417.0155 417.2760 0.0393 -1.0000 -1.0000 4602387 1581248770.30 151.4794 60.0025 32.0000 1.9789 1.9799 417.0049 417.2648 0.0391 -1.0000 -1.0000 4602449 1581248770.40 151.4794 60.0025 32.0000 1.9797 1.9807 416.8260 417.0860 0.0391 -1.0000 -1.0000 4602512 1581248770.50 151.4521 60.0025 32.0000 1.9797 1.9808 416.7581 417.0174 0.0390 -1.0000 -1.0000 4602590 1581248770.60 151.4352 60.0025 32.0000 1.9799 1.9809 416.8443 417.1036 0.0391 -1.0000 -1.0000 4602652 1581248770.70 151.4352 60.0025 32.0000 1.9787 1.9797 416.9220 417.1826 0.0392 -1.0000 -1.0000 4602731 1581248770.80 151.4352 60.0025 32.0000 1.9785 1.9795 417.0338 417.2935 0.0391 -1.0000 -1.0000 4603402 1581248770.90 151.4352 60.0025 32.0000 1.9791 1.9801 416.9971 417.2576 0.0392 -1.0000 -1.0000 4603465 1581248771.00 151.4352 60.0025 32.0000 1.9790 1.9800 416.7942 417.0548 0.0392 -1.0000 -1.0000 4603543 1581248771.10 151.4249 60.0025 32.0000 1.9785 1.9795 416.8966 417.1570 0.0392 -1.0000 -1.0000 4603606 1581248771.20 151.4249 60.0025 32.0000 1.9786 1.9796 416.9806 417.2407 0.0391 -1.0000 -1.0000 4603668 1581248771.30 151.4249 60.0025 32.0000 1.9784 1.9794 417.0255 417.2860 0.0392 -1.0000 -1.0000 4603746 1581248771.40 151.4249 60.0025 32.0000 1.9794 1.9804 416.8798 417.1402 0.0392 -1.0000 -1.0000 4603809 1581248771.50 151.4249 60.0025 32.0000 1.9802 1.9812 416.7769 417.0371 0.0392 -1.0000 -1.0000 4603871 1581248771.60 151.4176 60.0025 32.0000 1.9799 1.9809 416.9073 417.1674 0.0391 -1.0000 -1.0000 4603934 1581248771.70 151.4176 60.0025 32.0000 1.9796 1.9806 416.8643 417.1235 0.0390 -1.0000 -1.0000 4603996 1581248771.80 151.4176 60.0025 32.0000 1.9794 1.9804 416.9828 417.2410 0.0389 -1.0000 -1.0000 4604137 1581248771.90 151.4176 60.0025 32.0000 1.9796 1.9806 417.0440 417.3035 0.0391 -1.0000 -1.0000 4604199 1581248772.00 151.4176 60.0025 32.0000 1.9793 1.9803 417.0296 417.2894 0.0391 -1.0000 -1.0000 4604262 1581248772.10 151.4176 60.0025 32.0000 1.9798 1.9808 416.8344 417.0930 0.0389 -1.0000 -1.0000 4604324 1581248772.20 151.4216 60.0025 32.0000 1.9801 1.9811 416.8894 417.1483 0.0391 -1.0000 -1.0000 4604418 1581248772.30 151.5175 60.0025 32.0000 1.9798 1.9808 416.9096 417.1702 0.0392 -1.0000 -1.0000 4604590 1581248772.40 151.5175 60.0025 32.0000 1.9792 1.9802 416.9933 417.2531 0.0391 -1.0000 -1.0000 4604652 1581248772.50 151.5175 60.0025 32.0000 1.9801 1.9812 416.7671 417.0262 0.0390 -1.0000 -1.0000 4604731 1581248772.60 151.5175 60.0025 32.0000 1.9796 1.9806 416.8101 417.0699 0.0392 -1.0000 -1.0000 4604793 1581248772.70 151.5175 60.0025 32.0000 1.9798 1.9808 416.8568 417.1174 0.0392 -1.0000 -1.0000 4604871 1581248772.80 151.5175 60.0025 32.0000 1.9794 1.9804 416.9449 417.2041 0.0390 -1.0000 -1.0000 4604934 1581248772.90 151.5175 60.0025 32.0000 1.9790 1.9801 417.0929 417.3519 0.0390 -1.0000 -1.0000 4605152 1581248773.00 151.5175 60.0025 32.0000 1.9792 1.9802 417.0854 417.3455 0.0391 -1.0000 -1.0000 4605215 1581248773.10 151.5175 60.0025 32.0000 1.9791 1.9802 416.9679 417.2275 0.0391 -1.0000 -1.0000 4605278 1581248773.20 151.5175 60.0025 32.0000 1.9790 1.9800 416.8365 417.0959 0.0390 -1.0000 -1.0000 4605340 1581248773.30 151.5527 60.0025 32.0000 1.9796 1.9807 416.8666 417.1257 0.0390 -1.0000 -1.0000 4605418 1581248773.40 151.5527 60.0025 32.0000 1.9797 1.9807 416.8378 417.0974 0.0391 -1.0000 -1.0000 4605606 1581248773.50 151.5527 60.0025 32.0000 1.9787 1.9798 417.0326 417.2923 0.0390 -1.0000 -1.0000 4605668 1581248773.60 151.5527 60.0025 32.0000 1.9789 1.9799 417.1136 417.3731 0.0390 -1.0000 -1.0000 4605731 1581248773.70 151.5527 60.0025 32.0000 1.9788 1.9798 417.1078 417.3678 0.0392 -1.0000 -1.0000 4605793 1581248773.80 151.5527 60.0025 32.0000 1.9794 1.9804 416.8842 417.1445 0.0391 -1.0000 -1.0000 4605856 1581248773.90 151.5471 60.0025 32.0000 1.9793 1.9803 416.8405 417.0999 0.0390 -1.0000 -1.0000 4606152 1581248774.00 151.5471 60.0025 32.0000 1.9795 1.9805 416.9487 417.2078 0.0390 -1.0000 -1.0000 4606215 1581248774.10 151.5471 60.0025 32.0000 1.9789 1.9799 417.0422 417.3019 0.0391 -1.0000 -1.0000 4606278 1581248774.20 151.5471 60.0025 32.0000 1.9786 1.9796 417.0131 417.2722 0.0389 -1.0000 -1.0000 4606340 1581248774.30 151.5471 60.0025 32.0000 1.9786 1.9796 416.9430 417.2017 0.0390 -1.0000 -1.0000 4606402 1581248774.40 151.5371 60.0025 32.0000 1.9800 1.9810 416.8272 417.0864 0.0390 -1.0000 -1.0000 4607090 1581248774.50 151.5313 60.0025 32.0000 1.9796 1.9806 416.8927 417.1531 0.0391 -1.0000 -1.0000 4607168 1581248774.60 151.5313 60.0025 32.0000 1.9793 1.9803 416.9518 417.2110 0.0390 -1.0000 -1.0000 4607231 1581248774.70 151.5313 60.0025 32.0000 1.9782 1.9792 417.1345 417.3944 0.0392 -1.0000 -1.0000 4607293 1581248774.80 151.5313 60.0025 32.0000 1.9794 1.9805 417.0090 417.2689 0.0391 -1.0000 -1.0000 4607356 1581248774.90 151.5313 60.0025 32.0000 1.9804 1.9814 416.9542 417.2134 0.0390 -1.0000 -1.0000 4607418 1581248775.00 151.5544 60.0032 32.0000 1.9799 1.9809 416.8693 417.1292 0.0392 -1.0000 -1.0000 4607496 1581248775.10 151.5544 60.0032 32.0000 1.9794 1.9804 416.9972 417.2562 0.0390 -1.0000 -1.0000 4607559 1581248775.20 151.5544 60.0032 32.0000 1.9788 1.9798 417.1202 417.3798 0.0390 -1.0000 -1.0000 4607621 1581248775.30 151.5544 60.0032 32.0000 1.9787 1.9797 417.0424 417.3020 0.0391 -1.0000 -1.0000 4607700 1581248775.40 151.5544 60.0032 32.0000 1.9791 1.9801 416.9867 417.2472 0.0392 -1.0000 -1.0000 4607824 1581248775.50 151.5211 60.0032 32.0000 1.9789 1.9799 417.0292 417.2889 0.0390 -1.0000 -1.0000 4607887 1581248775.60 151.5211 60.0032 32.0000 1.9785 1.9795 417.0304 417.2899 0.0391 -1.0000 -1.0000 4607965 1581248775.70 151.5211 60.0032 32.0000 1.9781 1.9792 417.0692 417.3292 0.0391 -1.0000 -1.0000 4608028 1581248775.80 151.5211 60.0032 32.0000 1.9796 1.9806 417.1498 417.4095 0.0390 -1.0000 -1.0000 4608090 1581248775.90 151.5211 60.0032 32.0000 1.9794 1.9804 416.9491 417.2085 0.0391 -1.0000 -1.0000 4608152 1581248776.00 151.5050 60.0032 32.0000 1.9794 1.9804 416.9222 417.1812 0.0390 -1.0000 -1.0000 4608215 1581248776.10 151.4560 60.0032 32.0000 1.9796 1.9806 416.9070 417.1671 0.0391 -1.0000 -1.0000 4608293 1581248776.20 151.4560 60.0032 32.0000 1.9787 1.9797 417.0123 417.2721 0.0391 -1.0000 -1.0000 4608356 1581248776.30 151.4560 60.0032 32.0000 1.9793 1.9803 417.1580 417.4181 0.0391 -1.0000 -1.0000 4608418 1581248776.40 151.4560 60.0032 32.0000 1.9795 1.9805 417.0270 417.2870 0.0391 -1.0000 -1.0000 4608637 1581248776.50 151.4560 60.0032 32.0000 1.9796 1.9806 416.8663 417.1259 0.0391 -1.0000 -1.0000 4608699 1581248776.60 151.4560 60.0032 32.0000 1.9793 1.9804 417.1088 417.3689 0.0391 -1.0000 -1.0000 4608762 1581248776.70 151.4560 60.0032 32.0000 1.9791 1.9801 417.1072 417.3666 0.0390 -1.0000 -1.0000 4608840 1581248776.80 151.4560 60.0032 32.0000 1.9796 1.9806 417.0182 417.2774 0.0391 -1.0000 -1.0000 4608902 1581248776.90 151.4560 60.0032 32.0000 1.9800 1.9810 416.8849 417.1448 0.0391 -1.0000 -1.0000 4608965 1581248777.00 151.4560 60.0032 32.0000 1.9799 1.9809 416.9229 417.1816 0.0391 -1.0000 -1.0000 4609043 1581248777.10 151.4595 60.0032 32.0000 1.9791 1.9802 416.8394 417.1001 0.0392 -1.0000 -1.0000 4609106 1581248777.20 151.4635 60.0032 32.0000 1.9791 1.9801 416.9839 417.2440 0.0391 -1.0000 -1.0000 4609168 1581248777.30 151.4635 60.0032 32.0000 1.9795 1.9805 417.0801 417.3400 0.0391 -1.0000 -1.0000 4609231 1581248777.40 151.4635 60.0032 32.0000 1.9803 1.9813 417.0543 417.3145 0.0392 -1.0000 -1.0000 4609293 1581248777.50 151.4635 60.0032 32.0000 1.9802 1.9812 416.8780 417.1381 0.0391 -1.0000 -1.0000 4609387 1581248777.60 151.4635 60.0032 32.0000 1.9806 1.9816 416.9464 417.2065 0.0391 -1.0000 -1.0000 4609465 1581248777.70 151.4680 60.0032 32.0000 1.9802 1.9812 417.0210 417.2807 0.0390 -1.0000 -1.0000 4609528 1581248777.80 151.4680 60.0032 32.0000 1.9789 1.9800 417.1018 417.3627 0.0393 -1.0000 -1.0000 4609590 1581248777.90 151.4680 60.0032 32.0000 1.9796 1.9806 417.0276 417.2863 0.0390 -1.0000 -1.0000 4609668 1581248778.00 151.4680 60.0032 32.0000 1.9803 1.9813 416.9462 417.2067 0.0392 -1.0000 -1.0000 4609903 1581248778.10 151.4680 60.0032 32.0000 1.9800 1.9810 416.8426 417.1026 0.0391 -1.0000 -1.0000 4609965 1581248778.20 151.5876 60.0032 32.0000 1.9804 1.9815 416.9310 417.1905 0.0390 -1.0000 -1.0000 4610028 1581248778.30 151.5876 60.0032 32.0000 1.9803 1.9813 417.0930 417.3525 0.0391 -1.0000 -1.0000 4610090 1581248778.40 151.5876 60.0032 32.0000 1.9799 1.9809 417.1023 417.3623 0.0391 -1.0000 -1.0000 4610152 1581248778.50 151.5876 60.0032 32.0000 1.9807 1.9817 416.9362 417.1969 0.0392 -1.0000 -1.0000 4610652 1581248778.60 151.5876 60.0032 32.0000 1.9809 1.9819 416.8415 417.1009 0.0390 -1.0000 -1.0000 4610715 1581248778.70 151.5866 60.0032 32.0000 1.9810 1.9820 416.8422 417.1017 0.0391 -1.0000 -1.0000 4610793 1581248778.80 151.5842 60.0032 32.0000 1.9799 1.9809 416.9966 417.2560 0.0391 -1.0000 -1.0000 4610856 1581248778.90 151.5842 60.0032 32.0000 1.9801 1.9812 417.1110 417.3706 0.0390 -1.0000 -1.0000 4610918 1581248779.00 151.5842 60.0032 32.0000 1.9799 1.9809 416.9537 417.2136 0.0392 -1.0000 -1.0000 4611152 1581248779.10 151.5842 60.0032 32.0000 1.9802 1.9812 416.8808 417.1411 0.0391 -1.0000 -1.0000 4611215 1581248779.20 151.5842 60.0032 32.0000 1.9802 1.9812 416.9372 417.1973 0.0392 -1.0000 -1.0000 4611278 1581248779.30 151.5539 60.0032 32.0000 1.9795 1.9805 416.9402 417.2003 0.0391 -1.0000 -1.0000 4611356 1581248779.40 151.5539 60.0032 32.0000 1.9787 1.9797 416.9782 417.2379 0.0391 -1.0000 -1.0000 4611418 1581248779.50 151.5539 60.0032 32.0000 1.9791 1.9801 417.0501 417.3105 0.0392 -1.0000 -1.0000 4611652 1581248779.60 151.5539 60.0032 32.0000 1.9801 1.9811 416.9913 417.2515 0.0391 -1.0000 -1.0000 4611731 1581248779.70 151.5539 60.0032 32.0000 1.9803 1.9813 416.9233 417.1829 0.0391 -1.0000 -1.0000 4611793 1581248779.80 151.5013 60.0028 32.0000 1.9809 1.9819 416.8407 417.1004 0.0391 -1.0000 -1.0000 4611856 1581248779.90 151.5013 60.0028 32.0000 1.9798 1.9808 416.8935 417.1529 0.0390 -1.0000 -1.0000 4611934 1581248780.00 151.5013 60.0028 32.0000 1.9795 1.9805 417.0238 417.2826 0.0389 -1.0000 -1.0000 4612215 1581248780.10 151.5013 60.0028 32.0000 1.9797 1.9808 416.9216 417.1808 0.0390 -1.0000 -1.0000 4612278 1581248780.20 151.5013 60.0028 32.0000 1.9800 1.9810 416.8420 417.1015 0.0391 -1.0000 -1.0000 4612356 1581248780.30 151.5013 60.0028 32.0000 1.9795 1.9805 416.8430 417.1033 0.0391 -1.0000 -1.0000 4612418 1581248780.40 151.5013 60.0028 32.0000 1.9789 1.9799 416.9121 417.1714 0.0390 -1.0000 -1.0000 4612481 1581248780.50 151.5005 60.0028 32.0000 1.9792 1.9802 416.9044 417.1641 0.0391 -1.0000 -1.0000 4612668 1581248780.60 151.5005 60.0028 32.0000 1.9788 1.9798 417.0325 417.2925 0.0391 -1.0000 -1.0000 4612731 1581248780.70 151.5005 60.0028 32.0000 1.9787 1.9797 416.9743 417.2343 0.0391 -1.0000 -1.0000 4612809 1581248780.80 151.5005 60.0028 32.0000 1.9795 1.9805 417.0050 417.2648 0.0391 -1.0000 -1.0000 4612871 1581248780.90 151.5005 60.0028 32.0000 1.9792 1.9802 416.9384 417.1979 0.0391 -1.0000 -1.0000 4612934 1581248781.00 151.4805 60.0028 32.0000 1.9800 1.9810 416.8704 417.1292 0.0389 -1.0000 -1.0000 4613168 1581248781.10 151.4805 60.0028 32.0000 1.9796 1.9806 416.9233 417.1822 0.0390 -1.0000 -1.0000 4613231 1581248781.20 151.4805 60.0028 32.0000 1.9796 1.9806 416.8933 417.1525 0.0390 -1.0000 -1.0000 4613293 1581248781.30 151.4805 60.0028 32.0000 1.9787 1.9797 417.0452 417.3046 0.0390 -1.0000 -1.0000 4613371 1581248781.40 151.4805 60.0028 32.0000 1.9788 1.9798 416.9708 417.2310 0.0391 -1.0000 -1.0000 4613434 1581248781.50 151.4836 60.0028 32.0000 1.9791 1.9801 416.8630 417.1224 0.0390 -1.0000 -1.0000 4613965 1581248781.60 151.4904 60.0028 32.0000 1.9795 1.9805 416.8081 417.0673 0.0390 -1.0000 -1.0000 4614043 1581248781.70 151.4904 60.0028 32.0000 1.9802 1.9813 416.8602 417.1203 0.0392 -1.0000 -1.0000 4614106 1581248781.80 151.4904 60.0028 32.0000 1.9795 1.9805 416.8042 417.0645 0.0392 -1.0000 -1.0000 4614168 1581248781.90 151.4904 60.0028 32.0000 1.9791 1.9801 416.9681 417.2271 0.0390 -1.0000 -1.0000 4614246 1581248782.00 151.4904 60.0028 32.0000 1.9793 1.9803 417.0086 417.2691 0.0392 -1.0000 -1.0000 4614309 1581248782.10 151.5457 60.0028 32.0000 1.9791 1.9801 417.0316 417.2914 0.0391 -1.0000 -1.0000 4614403 1581248782.20 151.5457 60.0028 32.0000 1.9796 1.9807 416.9118 417.1715 0.0391 -1.0000 -1.0000 4614465 1581248782.30 151.5457 60.0028 32.0000 1.9799 1.9810 416.8172 417.0781 0.0392 -1.0000 -1.0000 4614527 1581248782.40 151.5457 60.0028 32.0000 1.9796 1.9807 416.8793 417.1389 0.0391 -1.0000 -1.0000 4614590 1581248782.50 151.5457 60.0028 32.0000 1.9795 1.9805 416.8567 417.1172 0.0392 -1.0000 -1.0000 4614668 1581248782.60 151.5079 60.0028 32.0000 1.9789 1.9799 417.0633 417.3226 0.0390 -1.0000 -1.0000 4614949 1581248782.70 151.5051 60.0028 32.0000 1.9788 1.9798 417.0818 417.3413 0.0390 -1.0000 -1.0000 4615028 1581248782.80 151.5051 60.0028 32.0000 1.9793 1.9803 416.9340 417.1931 0.0390 -1.0000 -1.0000 4615090 1581248782.90 151.5051 60.0028 32.0000 1.9797 1.9807 416.8299 417.0890 0.0390 -1.0000 -1.0000 4615152 1581248783.00 151.5051 60.0028 32.0000 1.9797 1.9807 416.7994 417.0593 0.0391 -1.0000 -1.0000 4615215 1581248783.10 151.5051 60.0028 32.0000 1.9796 1.9807 416.7739 417.0343 0.0392 -1.0000 -1.0000 4615496 1581248783.20 151.5421 60.0028 32.0000 1.9798 1.9808 416.9105 417.1706 0.0392 -1.0000 -1.0000 4615559 1581248783.30 151.5421 60.0028 32.0000 1.9789 1.9799 416.9259 417.1857 0.0391 -1.0000 -1.0000 4615637 1581248783.40 151.5421 60.0028 32.0000 1.9793 1.9803 416.8809 417.1405 0.0391 -1.0000 -1.0000 4615700 1581248783.50 151.5421 60.0028 32.0000 1.9801 1.9811 416.8812 417.1416 0.0391 -1.0000 -1.0000 4615762 1581248783.60 151.5421 60.0028 32.0000 1.9800 1.9810 416.8076 417.0672 0.0391 -1.0000 -1.0000 4615840 1581248783.70 151.5228 60.0028 32.0000 1.9790 1.9800 416.9439 417.2042 0.0392 -1.0000 -1.0000 4615903 1581248783.80 151.5092 60.0028 32.0000 1.9788 1.9798 417.0646 417.3241 0.0390 -1.0000 -1.0000 4615965 1581248783.90 151.5092 60.0028 32.0000 1.9790 1.9801 417.0526 417.3125 0.0392 -1.0000 -1.0000 4616028 1581248784.00 151.5092 60.0028 32.0000 1.9790 1.9800 417.0181 417.2780 0.0391 -1.0000 -1.0000 4616090 1581248784.10 151.5092 60.0028 32.0000 1.9798 1.9808 416.8102 417.0700 0.0391 -1.0000 -1.0000 4616168 1581248784.20 151.5092 60.0028 32.0000 1.9794 1.9805 416.7947 417.0544 0.0391 -1.0000 -1.0000 4616246 1581248784.30 151.5945 60.0028 32.0000 1.9794 1.9804 416.9976 417.2587 0.0392 -1.0000 -1.0000 4616293 1581248784.40 151.5945 60.0028 32.0000 1.9787 1.9797 417.0150 417.2740 0.0390 -1.0000 -1.0000 4616356 1581248784.50 151.5945 60.0028 32.0000 1.9799 1.9809 416.8920 417.1512 0.0389 -1.0000 -1.0000 4616434 1581248784.60 151.5945 60.0028 32.0000 1.9795 1.9805 416.9210 417.1806 0.0391 -1.0000 -1.0000 4617231 1581248784.70 151.5945 60.0028 32.0000 1.9795 1.9805 416.8584 417.1183 0.0391 -1.0000 -1.0000 4617309 1581248784.80 151.5834 60.0027 32.0000 1.9781 1.9791 416.7815 417.0411 0.0392 -1.0000 -1.0000 4617371 1581248784.90 151.5834 60.0027 32.0000 1.9783 1.9793 416.9094 417.1697 0.0391 -1.0000 -1.0000 4617434 1581248785.00 151.5834 60.0027 32.0000 1.9788 1.9798 416.9081 417.1673 0.0391 -1.0000 -1.0000 4617496 1581248785.10 151.5834 60.0027 32.0000 1.9793 1.9803 417.0375 417.2981 0.0392 -1.0000 -1.0000 4617559 1581248785.20 151.5834 60.0027 32.0000 1.9797 1.9807 416.9909 417.2506 0.0391 -1.0000 -1.0000 4617637 1581248785.30 151.5823 60.0027 32.0000 1.9791 1.9801 416.8594 417.1192 0.0391 -1.0000 -1.0000 4617700 1581248785.40 151.5536 60.0027 32.0000 1.9795 1.9805 416.7655 417.0263 0.0393 -1.0000 -1.0000 4617762 1581248785.50 151.5536 60.0027 32.0000 1.9795 1.9805 416.7996 417.0595 0.0391 -1.0000 -1.0000 4617824 1581248785.60 151.5536 60.0027 32.0000 1.9793 1.9803 417.0303 417.2903 0.0392 -1.0000 -1.0000 4617903 1581248785.70 151.5536 60.0027 32.0000 1.9790 1.9800 416.8440 417.1037 0.0390 -1.0000 -1.0000 4617965 1581248785.80 151.5536 60.0027 32.0000 1.9795 1.9806 416.8687 417.1280 0.0391 -1.0000 -1.0000 4618028 1581248785.90 151.5616 60.0027 32.0000 1.9786 1.9796 416.7462 417.0061 0.0391 -1.0000 -1.0000 4618106 1581248786.00 151.5629 60.0027 32.0000 1.9794 1.9804 416.9295 417.1886 0.0390 -1.0000 -1.0000 4618168 1581248786.10 151.5629 60.0027 32.0000 1.9784 1.9794 417.0457 417.3058 0.0391 -1.0000 -1.0000 4618231 1581248786.20 151.5629 60.0027 32.0000 1.9790 1.9800 417.0893 417.3493 0.0392 -1.0000 -1.0000 4618418 1581248786.30 151.5629 60.0027 32.0000 1.9800 1.9810 416.9245 417.1847 0.0391 -1.0000 -1.0000 4618481 1581248786.40 151.5629 60.0027 32.0000 1.9799 1.9809 416.8569 417.1176 0.0393 -1.0000 -1.0000 4618543 1581248786.50 151.5629 60.0027 32.0000 1.9794 1.9805 416.9739 417.2345 0.0392 -1.0000 -1.0000 4618621 1581248786.60 151.5629 60.0027 32.0000 1.9787 1.9797 416.9942 417.2545 0.0391 -1.0000 -1.0000 4618684 1581248786.70 151.5629 60.0027 32.0000 1.9789 1.9799 416.9050 417.1650 0.0392 -1.0000 -1.0000 4619090 1581248786.80 151.5629 60.0027 32.0000 1.9798 1.9809 416.8070 417.0672 0.0391 -1.0000 -1.0000 4619152 1581248786.90 151.5629 60.0027 32.0000 1.9784 1.9794 416.8389 417.0979 0.0390 -1.0000 -1.0000 4619215 1581248787.00 151.5313 60.0027 32.0000 1.9791 1.9801 416.9031 417.1634 0.0393 -1.0000 -1.0000 4619293 1581248787.10 151.5313 60.0027 32.0000 1.9787 1.9798 416.9875 417.2481 0.0392 -1.0000 -1.0000 4619356 1581248787.20 151.5313 60.0027 32.0000 1.9795 1.9805 416.9127 417.1737 0.0393 -1.0000 -1.0000 4619418 1581248787.30 151.5313 60.0027 32.0000 1.9789 1.9799 416.8157 417.0766 0.0392 -1.0000 -1.0000 4619481 1581248787.40 151.5313 60.0027 32.0000 1.9800 1.9810 416.7570 417.0178 0.0393 -1.0000 -1.0000 4619543 1581248787.50 151.5302 60.0027 32.0000 1.9795 1.9805 416.8599 417.1200 0.0391 -1.0000 -1.0000 4619606 1581248787.60 151.5078 60.0027 32.0000 1.9788 1.9798 416.9659 417.2256 0.0391 -1.0000 -1.0000 4619684 1581248787.70 151.5078 60.0027 32.0000 1.9785 1.9795 416.9473 417.2083 0.0393 -1.0000 -1.0000 4619903 1581248787.80 151.5078 60.0027 32.0000 1.9792 1.9802 416.9974 417.2582 0.0392 -1.0000 -1.0000 4619981 1581248787.90 151.5078 60.0027 32.0000 1.9782 1.9792 416.7361 416.9956 0.0390 -1.0000 -1.0000 4620043 1581248788.00 151.5078 60.0027 32.0000 1.9794 1.9804 416.8576 417.1175 0.0392 -1.0000 -1.0000 4620106 1581248788.10 151.5417 60.0027 32.0000 1.9790 1.9801 416.8400 417.1008 0.0392 -1.0000 -1.0000 4620168 1581248788.20 151.5417 60.0027 32.0000 1.9781 1.9791 416.9565 417.2168 0.0392 -1.0000 -1.0000 4620949 1581248788.30 151.5417 60.0027 32.0000 1.9789 1.9799 416.9252 417.1865 0.0394 -1.0000 -1.0000 4621012 1581248788.40 151.5417 60.0027 32.0000 1.9794 1.9804 416.8076 417.0685 0.0392 -1.0000 -1.0000 4621074 1581248788.50 151.5417 60.0027 32.0000 1.9803 1.9813 416.7669 417.0273 0.0392 -1.0000 -1.0000 4621152 1581248788.60 151.5309 60.0027 32.0000 1.9790 1.9800 416.7719 417.0312 0.0390 -1.0000 -1.0000 4621215 1581248788.70 151.5254 60.0027 32.0000 1.9789 1.9799 416.9681 417.2285 0.0392 -1.0000 -1.0000 4621293 1581248788.80 151.5254 60.0027 32.0000 1.9788 1.9798 416.9397 417.1994 0.0390 -1.0000 -1.0000 4621356 1581248788.90 151.5254 60.0027 32.0000 1.9787 1.9797 417.0298 417.2901 0.0392 -1.0000 -1.0000 4621418 1581248789.00 151.5254 60.0027 32.0000 1.9795 1.9806 416.7570 417.0173 0.0392 -1.0000 -1.0000 4621481 1581248789.10 151.5254 60.0027 32.0000 1.9795 1.9805 416.7971 417.0573 0.0391 -1.0000 -1.0000 4621543 1581248789.20 151.4863 60.0027 32.0000 1.9790 1.9800 416.7505 417.0113 0.0393 -1.0000 -1.0000 4621606 1581248789.30 151.4863 60.0027 32.0000 1.9788 1.9798 416.8616 417.1229 0.0393 -1.0000 -1.0000 4621684 1581248789.40 151.4863 60.0027 32.0000 1.9786 1.9796 417.0469 417.3079 0.0392 -1.0000 -1.0000 4621746 1581248789.50 151.4863 60.0027 32.0000 1.9783 1.9793 417.0080 417.2686 0.0392 -1.0000 -1.0000 4621809 1581248789.60 151.4863 60.0027 32.0000 1.9785 1.9795 416.9524 417.2127 0.0392 -1.0000 -1.0000 4621903 1581248789.70 151.4924 60.0029 32.0000 1.9787 1.9797 416.8140 417.0744 0.0392 -1.0000 -1.0000 4621965 1581248789.80 151.4924 60.0029 32.0000 1.9788 1.9798 416.8124 417.0728 0.0392 -1.0000 -1.0000 4622090 1581248789.90 151.4924 60.0029 32.0000 1.9782 1.9792 416.9479 417.2086 0.0392 -1.0000 -1.0000 4622152 1581248790.00 151.4924 60.0029 32.0000 1.9788 1.9798 416.9369 417.1968 0.0391 -1.0000 -1.0000 4622215 1581248790.10 151.4924 60.0029 32.0000 1.9786 1.9796 416.8716 417.1324 0.0393 -1.0000 -1.0000 4622278 1581248790.20 151.4924 60.0029 32.0000 1.9795 1.9806 416.8772 417.1377 0.0392 -1.0000 -1.0000 4622356 1581248790.30 151.4703 60.0029 32.0000 1.9801 1.9811 416.7940 417.0545 0.0392 -1.0000 -1.0000 4622590 1581248790.40 151.4703 60.0029 32.0000 1.9791 1.9802 416.8545 417.1142 0.0391 -1.0000 -1.0000 4622652 1581248790.50 151.4703 60.0029 32.0000 1.9786 1.9796 416.9766 417.2374 0.0392 -1.0000 -1.0000 4622731 1581248790.60 151.4703 60.0029 32.0000 1.9777 1.9788 417.0067 417.2671 0.0392 -1.0000 -1.0000 4622793 1581248790.70 151.4703 60.0029 32.0000 1.9788 1.9799 416.8956 417.1568 0.0393 -1.0000 -1.0000 4622871 1581248790.80 151.4738 60.0029 32.0000 1.9792 1.9802 416.8174 417.0772 0.0391 -1.0000 -1.0000 4623590 1581248790.90 151.5069 60.0029 32.0000 1.9790 1.9800 416.7963 417.0565 0.0392 -1.0000 -1.0000 4623652 1581248791.00 151.5069 60.0029 32.0000 1.9793 1.9804 416.8798 417.1412 0.0393 -1.0000 -1.0000 4623731 1581248791.10 151.5069 60.0029 32.0000 1.9796 1.9806 416.9897 417.2502 0.0392 -1.0000 -1.0000 4623793 1581248791.20 151.5069 60.0029 32.0000 1.9785 1.9795 416.9577 417.2184 0.0393 -1.0000 -1.0000 4623856 1581248791.30 151.5069 60.0029 32.0000 1.9792 1.9803 416.8378 417.0987 0.0393 -1.0000 -1.0000 4623934 1581248791.40 151.4959 60.0029 32.0000 1.9798 1.9808 416.7586 417.0194 0.0392 -1.0000 -1.0000 4623996 1581248791.50 151.4959 60.0029 32.0000 1.9794 1.9804 416.8170 417.0771 0.0393 -1.0000 -1.0000 4624059 1581248791.60 151.4959 60.0029 32.0000 1.9788 1.9798 417.0054 417.2676 0.0394 -1.0000 -1.0000 4624121 1581248791.70 151.4959 60.0029 32.0000 1.9777 1.9788 416.9895 417.2500 0.0392 -1.0000 -1.0000 4624184 1581248791.80 151.4959 60.0029 32.0000 1.9787 1.9797 416.9151 417.1762 0.0393 -1.0000 -1.0000 4624246 1581248791.90 151.4875 60.0029 32.0000 1.9800 1.9811 416.8723 417.1335 0.0393 -1.0000 -1.0000 4624324 1581248792.00 151.4778 60.0029 32.0000 1.9794 1.9804 416.8130 417.0736 0.0392 -1.0000 -1.0000 4624387 1581248792.10 151.4778 60.0029 32.0000 1.9794 1.9804 416.8329 417.0928 0.0391 -1.0000 -1.0000 4624449 1581248792.20 151.4778 60.0029 32.0000 1.9785 1.9795 416.8464 417.1060 0.0391 -1.0000 -1.0000 4624528 1581248792.30 151.4778 60.0029 32.0000 1.9787 1.9797 416.9094 417.1707 0.0393 -1.0000 -1.0000 4624590 1581248792.40 151.4778 60.0029 32.0000 1.9791 1.9802 416.9111 417.1724 0.0393 -1.0000 -1.0000 4624652 1581248792.50 151.5339 60.0029 32.0000 1.9798 1.9809 416.9204 417.1815 0.0393 -1.0000 -1.0000 4624715 1581248792.60 151.5339 60.0029 32.0000 1.9801 1.9811 416.8515 417.1125 0.0392 -1.0000 -1.0000 4624778 1581248792.70 151.5339 60.0029 32.0000 1.9802 1.9812 416.7641 417.0241 0.0392 -1.0000 -1.0000 4624856 1581248792.80 151.5339 60.0029 32.0000 1.9788 1.9798 416.9039 417.1644 0.0392 -1.0000 -1.0000 4624934 1581248792.90 151.5339 60.0029 32.0000 1.9786 1.9796 416.9927 417.2528 0.0391 -1.0000 -1.0000 4624996 1581248793.00 151.5076 60.0029 32.0000 1.9787 1.9798 417.0771 417.3372 0.0392 -1.0000 -1.0000 4625059 1581248793.10 151.5076 60.0029 32.0000 1.9781 1.9791 417.1601 417.4202 0.0391 -1.0000 -1.0000 4625121 1581248793.20 151.5076 60.0029 32.0000 1.9789 1.9800 416.9321 417.1927 0.0394 -1.0000 -1.0000 4625184 1581248793.30 151.5076 60.0029 32.0000 1.9791 1.9802 416.8677 417.1294 0.0393 -1.0000 -1.0000 4625606 1581248793.40 151.5076 60.0029 32.0000 1.9797 1.9807 416.8337 417.0937 0.0392 -1.0000 -1.0000 4625668 1581248793.50 151.5083 60.0029 32.0000 1.9794 1.9804 416.9841 417.2450 0.0393 -1.0000 -1.0000 4625731 1581248793.60 151.5238 60.0029 32.0000 1.9793 1.9803 417.0430 417.3040 0.0392 -1.0000 -1.0000 4625809 1581248793.70 151.5238 60.0029 32.0000 1.9792 1.9802 416.9784 417.2391 0.0392 -1.0000 -1.0000 4625871 1581248793.80 151.5238 60.0029 32.0000 1.9791 1.9801 416.9440 417.2043 0.0391 -1.0000 -1.0000 4625934 1581248793.90 151.5238 60.0029 32.0000 1.9790 1.9800 416.7826 417.0420 0.0391 -1.0000 -1.0000 4626012 1581248794.00 151.5238 60.0029 32.0000 1.9796 1.9806 416.7975 417.0586 0.0393 -1.0000 -1.0000 4626074 1581248794.10 151.4970 60.0029 32.0000 1.9803 1.9814 416.9437 417.2047 0.0392 -1.0000 -1.0000 4626137 1581248794.20 151.4897 60.0029 32.0000 1.9789 1.9800 416.9411 417.2008 0.0390 -1.0000 -1.0000 4626215 1581248794.30 151.4897 60.0029 32.0000 1.9788 1.9798 417.0308 417.2915 0.0393 -1.0000 -1.0000 4626621 1581248794.40 151.4897 60.0029 32.0000 1.9791 1.9802 417.0054 417.2667 0.0393 -1.0000 -1.0000 4626684 1581248794.50 151.4897 60.0029 32.0000 1.9800 1.9811 416.8524 417.1129 0.0392 -1.0000 -1.0000 4626762 1581248794.60 151.4781 60.0027 32.0000 1.9792 1.9803 416.8927 417.1538 0.0393 -1.0000 -1.0000 4626824 1581248794.70 151.4317 60.0021 32.0000 1.9784 1.9795 416.9314 417.1909 0.0391 -1.0000 -1.0000 4626903 1581248794.80 151.4317 60.0021 32.0000 1.9779 1.9789 416.9179 417.1786 0.0392 -1.0000 -1.0000 4626965 1581248794.90 151.4317 60.0021 32.0000 1.9786 1.9797 416.8362 417.0973 0.0394 -1.0000 -1.0000 4627137 1581248795.00 151.4317 60.0021 32.0000 1.9792 1.9803 416.6836 416.9449 0.0393 -1.0000 -1.0000 4627215 1581248795.10 151.4317 60.0021 32.0000 1.9800 1.9810 416.6874 416.9485 0.0393 -1.0000 -1.0000 4627278 1581248795.20 151.5167 60.0021 32.0000 1.9793 1.9804 416.7976 417.0581 0.0392 -1.0000 -1.0000 4627340 1581248795.30 151.5167 60.0021 32.0000 1.9792 1.9802 416.9453 417.2051 0.0391 -1.0000 -1.0000 4627418 1581248795.40 151.5167 60.0021 32.0000 1.9780 1.9791 417.0329 417.2925 0.0391 -1.0000 -1.0000 4627637 1581248795.50 151.5167 60.0021 32.0000 1.9786 1.9796 416.8900 417.1505 0.0393 -1.0000 -1.0000 4627700 1581248795.60 151.5167 60.0021 32.0000 1.9794 1.9804 416.9013 417.1629 0.0393 -1.0000 -1.0000 4627777 1581248795.70 151.4952 60.0021 32.0000 1.9793 1.9803 416.8616 417.1216 0.0392 -1.0000 -1.0000 4627840 1581248795.80 151.4499 60.0021 32.0000 1.9790 1.9800 417.0530 417.3130 0.0391 -1.0000 -1.0000 4627903 1581248795.90 151.4499 60.0021 32.0000 1.9785 1.9795 417.0116 417.2721 0.0392 -1.0000 -1.0000 4628137 1581248796.00 151.4499 60.0021 32.0000 1.9792 1.9802 416.9176 417.1787 0.0392 -1.0000 -1.0000 4628200 1581248796.10 151.4499 60.0021 32.0000 1.9800 1.9810 416.8464 417.1063 0.0391 -1.0000 -1.0000 4628262 1581248796.20 151.4499 60.0021 32.0000 1.9797 1.9807 416.7787 417.0392 0.0392 -1.0000 -1.0000 4628340 1581248796.30 151.4504 60.0021 32.0000 1.9802 1.9812 416.9536 417.2139 0.0392 -1.0000 -1.0000 4628403 1581248796.40 151.4504 60.0021 32.0000 1.9789 1.9799 416.8956 417.1565 0.0393 -1.0000 -1.0000 4629590 1581248796.50 151.4504 60.0021 32.0000 1.9784 1.9794 417.0491 417.3094 0.0392 -1.0000 -1.0000 4629652 1581248796.60 151.4504 60.0021 32.0000 1.9783 1.9793 417.0000 417.2603 0.0391 -1.0000 -1.0000 4629715 1581248796.70 151.4504 60.0021 32.0000 1.9785 1.9795 416.9406 417.2008 0.0392 -1.0000 -1.0000 4629793 1581248796.80 151.4557 60.0021 32.0000 1.9797 1.9807 416.8367 417.0969 0.0392 -1.0000 -1.0000 4629856 1581248796.90 151.4926 60.0021 32.0000 1.9793 1.9804 416.9432 417.2038 0.0392 -1.0000 -1.0000 4629918 1581248797.00 151.4926 60.0021 32.0000 1.9790 1.9800 416.9453 417.2060 0.0393 -1.0000 -1.0000 4629996 1581248797.10 151.4926 60.0021 32.0000 1.9788 1.9798 417.0562 417.3165 0.0392 -1.0000 -1.0000 4630059 1581248797.20 151.4926 60.0021 32.0000 1.9786 1.9797 416.9640 417.2245 0.0392 -1.0000 -1.0000 4630121 1581248797.30 151.4926 60.0021 32.0000 1.9794 1.9805 416.8663 417.1267 0.0392 -1.0000 -1.0000 4630184 1581248797.40 151.5057 60.0021 32.0000 1.9794 1.9805 416.8252 417.0857 0.0392 -1.0000 -1.0000 4630246 1581248797.50 151.5105 60.0021 32.0000 1.9790 1.9801 416.7791 417.0395 0.0392 -1.0000 -1.0000 4630309 1581248797.60 151.5105 60.0021 32.0000 1.9789 1.9799 416.8786 417.1390 0.0392 -1.0000 -1.0000 4630387 1581248797.70 151.5105 60.0021 32.0000 1.9785 1.9795 417.0047 417.2655 0.0392 -1.0000 -1.0000 4630449 1581248797.80 151.5105 60.0021 32.0000 1.9789 1.9799 417.0674 417.3273 0.0391 -1.0000 -1.0000 4630512 1581248797.90 151.5105 60.0021 32.0000 1.9790 1.9800 416.9357 417.1953 0.0391 -1.0000 -1.0000 4630590 1581248798.00 151.5002 60.0021 32.0000 1.9785 1.9795 416.9290 417.1888 0.0391 -1.0000 -1.0000 4630652 1581248798.10 151.5002 60.0021 32.0000 1.9795 1.9805 417.0570 417.3179 0.0393 -1.0000 -1.0000 4630715 1581248798.20 151.5002 60.0021 32.0000 1.9797 1.9807 417.0883 417.3499 0.0393 -1.0000 -1.0000 4630793 1581248798.30 151.5002 60.0021 32.0000 1.9797 1.9807 416.8996 417.1602 0.0392 -1.0000 -1.0000 4630856 1581248798.40 151.5002 60.0021 32.0000 1.9801 1.9811 416.8016 417.0629 0.0393 -1.0000 -1.0000 4630918 1581248798.50 151.5002 60.0021 32.0000 1.9793 1.9803 416.7927 417.0522 0.0390 -1.0000 -1.0000 4630981 1581248798.60 151.5002 60.0021 32.0000 1.9795 1.9805 416.8548 417.1150 0.0392 -1.0000 -1.0000 4631059 1581248798.70 151.5002 60.0021 32.0000 1.9794 1.9805 416.8729 417.1325 0.0391 -1.0000 -1.0000 4631137 1581248798.80 151.5002 60.0021 32.0000 1.9790 1.9800 417.0504 417.3104 0.0392 -1.0000 -1.0000 4631199 1581248798.90 151.5002 60.0021 32.0000 1.9787 1.9797 416.9394 417.1997 0.0392 -1.0000 -1.0000 4631262 1581248799.00 151.5002 60.0021 32.0000 1.9799 1.9809 417.0016 417.2624 0.0393 -1.0000 -1.0000 4631403 1581248799.10 151.5002 60.0021 32.0000 1.9794 1.9804 416.8847 417.1454 0.0391 -1.0000 -1.0000 4631465 1581248799.20 151.4617 60.0021 32.0000 1.9792 1.9802 416.8904 417.1503 0.0391 -1.0000 -1.0000 4631528 1581248799.30 151.4617 60.0021 32.0000 1.9796 1.9807 417.1046 417.3655 0.0393 -1.0000 -1.0000 4631606 1581248799.40 151.4617 60.0021 32.0000 1.9795 1.9806 417.0256 417.2865 0.0392 -1.0000 -1.0000 4631668 1581248799.50 151.4617 60.0021 32.0000 1.9796 1.9806 416.8895 417.1498 0.0392 -1.0000 -1.0000 4631903 1581248799.60 151.4617 60.0021 32.0000 1.9798 1.9808 416.7642 417.0255 0.0393 -1.0000 -1.0000 4631981 1581248799.70 151.4617 60.0021 32.0000 1.9799 1.9809 416.7772 417.0382 0.0393 -1.0000 -1.0000 4632028 1581248799.80 151.4805 60.0017 32.0000 1.9802 1.9812 416.8811 417.1421 0.0393 -1.0000 -1.0000 4632106 1581248799.90 151.4805 60.0017 32.0000 1.9794 1.9804 417.1182 417.3791 0.0393 -1.0000 -1.0000 4632168 1581248800.00 151.4805 60.0017 32.0000 1.9789 1.9799 417.0226 417.2837 0.0393 -1.0000 -1.0000 4632465 1581248800.10 151.4805 60.0017 32.0000 1.9793 1.9803 416.9561 417.2172 0.0393 -1.0000 -1.0000 4632528 1581248800.20 151.4805 60.0017 32.0000 1.9798 1.9808 416.8998 417.1604 0.0392 -1.0000 -1.0000 4632590 1581248800.30 151.5072 60.0017 32.0000 1.9792 1.9802 416.9507 417.2108 0.0392 -1.0000 -1.0000 4632652 1581248800.40 151.5360 60.0017 32.0000 1.9789 1.9799 417.0464 417.3073 0.0393 -1.0000 -1.0000 4632715 1581248800.50 151.5360 60.0017 32.0000 1.9789 1.9799 417.0939 417.3550 0.0393 -1.0000 -1.0000 4633106 1581248800.60 151.5360 60.0017 32.0000 1.9799 1.9809 416.8821 417.1439 0.0394 -1.0000 -1.0000 4633168 1581248800.70 151.5360 60.0017 32.0000 1.9804 1.9814 416.7893 417.0503 0.0393 -1.0000 -1.0000 4633246 1581248800.80 151.5360 60.0017 32.0000 1.9798 1.9808 416.8280 417.0884 0.0392 -1.0000 -1.0000 4633309 1581248800.90 151.4843 60.0017 32.0000 1.9797 1.9807 416.8552 417.1161 0.0392 -1.0000 -1.0000 4633371 1581248801.00 151.4843 60.0017 32.0000 1.9787 1.9797 416.9457 417.2053 0.0390 -1.0000 -1.0000 4633606 1581248801.10 151.4843 60.0017 32.0000 1.9787 1.9797 417.0492 417.3088 0.0391 -1.0000 -1.0000 4633668 1581248801.20 151.4843 60.0017 32.0000 1.9786 1.9797 416.9680 417.2286 0.0393 -1.0000 -1.0000 4633731 1581248801.30 151.4843 60.0017 32.0000 1.9798 1.9808 416.9615 417.2233 0.0394 -1.0000 -1.0000 4633809 1581248801.40 151.4843 60.0017 32.0000 1.9799 1.9809 416.8954 417.1556 0.0391 -1.0000 -1.0000 4633871 1581248801.50 151.5028 60.0017 32.0000 1.9796 1.9806 416.9222 417.1826 0.0392 -1.0000 -1.0000 4633949 1581248801.60 151.5028 60.0017 32.0000 1.9793 1.9803 417.0370 417.2973 0.0391 -1.0000 -1.0000 4634012 1581248801.70 151.5028 60.0017 32.0000 1.9794 1.9804 416.9684 417.2295 0.0392 -1.0000 -1.0000 4634090 1581248801.80 151.5028 60.0017 32.0000 1.9799 1.9809 416.9189 417.1785 0.0391 -1.0000 -1.0000 4634137 1581248801.90 151.5028 60.0017 32.0000 1.9795 1.9806 416.8157 417.0757 0.0391 -1.0000 -1.0000 4634215 1581248802.00 151.5028 60.0017 32.0000 1.9802 1.9812 416.7485 417.0099 0.0393 -1.0000 -1.0000 4634278 1581248802.10 151.5150 60.0017 32.0000 1.9802 1.9812 416.7627 417.0230 0.0392 -1.0000 -1.0000 4634340 1581248802.20 151.5151 60.0017 32.0000 1.9789 1.9799 416.8138 417.0743 0.0393 -1.0000 -1.0000 4634418 1581248802.30 151.5151 60.0017 32.0000 1.9793 1.9804 416.9784 417.2393 0.0393 -1.0000 -1.0000 4634481 1581248802.40 151.5151 60.0017 32.0000 1.9793 1.9804 417.0641 417.3254 0.0394 -1.0000 -1.0000 4634543 1581248802.50 151.5151 60.0017 32.0000 1.9798 1.9808 416.8825 417.1439 0.0393 -1.0000 -1.0000 4634684 1581248802.60 151.4790 60.0017 32.0000 1.9802 1.9812 416.8246 417.0854 0.0392 -1.0000 -1.0000 4634746 1581248802.70 151.4535 60.0017 32.0000 1.9803 1.9813 416.8717 417.1320 0.0391 -1.0000 -1.0000 4634809 1581248802.80 151.4535 60.0017 32.0000 1.9793 1.9803 416.9764 417.2370 0.0393 -1.0000 -1.0000 4634871 1581248802.90 151.4535 60.0017 32.0000 1.9788 1.9798 416.9885 417.2497 0.0393 -1.0000 -1.0000 4634934 1581248803.00 151.4535 60.0017 32.0000 1.9798 1.9808 416.9777 417.2380 0.0390 -1.0000 -1.0000 4635809 1581248803.10 151.4535 60.0017 32.0000 1.9799 1.9809 416.9368 417.1976 0.0394 -1.0000 -1.0000 4635871 1581248803.20 151.5448 60.0017 32.0000 1.9800 1.9811 416.7218 416.9831 0.0392 -1.0000 -1.0000 4635934 1581248803.30 151.5448 60.0017 32.0000 1.9799 1.9809 416.8845 417.1439 0.0391 -1.0000 -1.0000 4635996 1581248803.40 151.5448 60.0017 32.0000 1.9791 1.9801 416.9420 417.2031 0.0393 -1.0000 -1.0000 4636059 1581248803.50 151.5448 60.0017 32.0000 1.9788 1.9798 417.0054 417.2656 0.0392 -1.0000 -1.0000 4636152 1581248803.60 151.5448 60.0017 32.0000 1.9799 1.9809 416.9378 417.1982 0.0392 -1.0000 -1.0000 4636231 1581248803.70 151.5448 60.0017 32.0000 1.9799 1.9809 416.8369 417.0968 0.0391 -1.0000 -1.0000 4636293 1581248803.80 151.5574 60.0017 32.0000 1.9797 1.9807 416.9277 417.1875 0.0391 -1.0000 -1.0000 4636356 1581248803.90 151.5574 60.0017 32.0000 1.9788 1.9799 417.0239 417.2845 0.0393 -1.0000 -1.0000 4636434 1581248804.00 151.5574 60.0017 32.0000 1.9799 1.9810 416.9871 417.2474 0.0390 -1.0000 -1.0000 4636481 1581248804.10 151.5574 60.0017 32.0000 1.9795 1.9806 417.0252 417.2873 0.0394 -1.0000 -1.0000 4636543 1581248804.20 151.5574 60.0017 32.0000 1.9801 1.9811 416.9231 417.1839 0.0392 -1.0000 -1.0000 4636621 1581248804.30 151.5004 60.0017 32.0000 1.9804 1.9815 416.8222 417.0827 0.0392 -1.0000 -1.0000 4636684 1581248804.40 151.4477 60.0017 32.0000 1.9795 1.9805 416.9235 417.1839 0.0392 -1.0000 -1.0000 4636746 1581248804.50 151.4477 60.0017 32.0000 1.9786 1.9796 416.9191 417.1787 0.0391 -1.0000 -1.0000 4636824 1581248804.60 151.4477 60.0017 32.0000 1.9797 1.9807 417.0246 417.2846 0.0391 -1.0000 -1.0000 4636918 1581248804.70 151.4477 60.0017 32.0000 1.9797 1.9808 417.0500 417.3105 0.0392 -1.0000 -1.0000 4636996 1581248804.80 151.4477 60.0017 32.0000 1.9803 1.9813 416.8722 417.1327 0.0393 -1.0000 -1.0000 4637059 1581248804.90 151.4477 60.0017 32.0000 1.9798 1.9809 416.8108 417.0731 0.0395 -1.0000 -1.0000 4637121 1581248805.00 151.4477 60.0017 32.0000 1.9800 1.9811 416.8779 417.1393 0.0393 -1.0000 -1.0000 4637184 1581248805.10 151.4477 60.0017 32.0000 1.9786 1.9796 416.9734 417.2339 0.0392 -1.0000 -1.0000 4637465 1581248805.20 151.4477 60.0017 32.0000 1.9793 1.9803 417.0431 417.3043 0.0393 -1.0000 -1.0000 4637528 1581248805.30 151.4477 60.0017 32.0000 1.9786 1.9797 416.9935 417.2541 0.0392 -1.0000 -1.0000 4637606 1581248805.40 151.5002 60.0017 32.0000 1.9800 1.9810 416.8678 417.1284 0.0392 -1.0000 -1.0000 4637668 1581248805.50 151.5139 60.0017 32.0000 1.9793 1.9803 416.8045 417.0641 0.0390 -1.0000 -1.0000 4637731 1581248805.60 151.5139 60.0017 32.0000 1.9798 1.9808 416.8417 417.1026 0.0392 -1.0000 -1.0000 4638168 1581248805.70 151.5139 60.0017 32.0000 1.9801 1.9811 416.8982 417.1583 0.0392 -1.0000 -1.0000 4638246 1581248805.80 151.5139 60.0017 32.0000 1.9792 1.9802 417.0193 417.2801 0.0392 -1.0000 -1.0000 4638293 1581248805.90 151.5139 60.0017 32.0000 1.9792 1.9802 416.9274 417.1887 0.0394 -1.0000 -1.0000 4638371 1581248806.00 151.4608 60.0017 32.0000 1.9802 1.9812 416.8174 417.0790 0.0394 -1.0000 -1.0000 4638434 1581248806.10 151.4608 60.0017 32.0000 1.9803 1.9813 416.8267 417.0876 0.0393 -1.0000 -1.0000 4638496 1581248806.20 151.4608 60.0017 32.0000 1.9800 1.9810 416.8146 417.0741 0.0391 -1.0000 -1.0000 4638574 1581248806.30 151.4608 60.0017 32.0000 1.9791 1.9801 416.9490 417.2099 0.0393 -1.0000 -1.0000 4638637 1581248806.40 151.4608 60.0017 32.0000 1.9788 1.9798 417.0557 417.3163 0.0392 -1.0000 -1.0000 4638699 1581248806.50 151.4608 60.0017 32.0000 1.9790 1.9800 416.9754 417.2362 0.0392 -1.0000 -1.0000 4638762 1581248806.60 151.4497 60.0017 32.0000 1.9793 1.9803 416.8904 417.1508 0.0392 -1.0000 -1.0000 4639434 1581248806.70 151.4497 60.0017 32.0000 1.9795 1.9805 416.7736 417.0343 0.0393 -1.0000 -1.0000 4639543 1581248806.80 151.4497 60.0017 32.0000 1.9801 1.9812 416.8332 417.0940 0.0393 -1.0000 -1.0000 4639606 1581248806.90 151.4497 60.0017 32.0000 1.9804 1.9814 416.8129 417.0744 0.0394 -1.0000 -1.0000 4639668 1581248807.00 151.4497 60.0017 32.0000 1.9802 1.9812 416.9445 417.2061 0.0393 -1.0000 -1.0000 4639731 1581248807.10 151.4627 60.0017 32.0000 1.9800 1.9810 417.0371 417.2972 0.0392 -1.0000 -1.0000 4639793 1581248807.20 151.4872 60.0017 32.0000 1.9797 1.9807 417.0576 417.3189 0.0392 -1.0000 -1.0000 4639856 1581248807.30 151.4872 60.0017 32.0000 1.9799 1.9809 416.8113 417.0731 0.0394 -1.0000 -1.0000 4639934 1581248807.40 151.4872 60.0017 32.0000 1.9801 1.9811 416.7686 417.0292 0.0392 -1.0000 -1.0000 4639996 1581248807.50 151.4872 60.0017 32.0000 1.9802 1.9812 416.9384 417.1986 0.0392 -1.0000 -1.0000 4640059 1581248807.60 151.4872 60.0017 32.0000 1.9792 1.9802 417.0183 417.2800 0.0394 -1.0000 -1.0000 4640137 1581248807.70 151.5028 60.0017 32.0000 1.9799 1.9809 416.9882 417.2487 0.0392 -1.0000 -1.0000 4640200 1581248807.80 151.5028 60.0017 32.0000 1.9797 1.9807 416.8828 417.1429 0.0391 -1.0000 -1.0000 4640262 1581248807.90 151.5028 60.0017 32.0000 1.9804 1.9814 416.7640 417.0228 0.0390 -1.0000 -1.0000 4640324 1581248808.00 151.5028 60.0017 32.0000 1.9807 1.9817 416.7889 417.0492 0.0392 -1.0000 -1.0000 4640387 1581248808.10 151.5028 60.0017 32.0000 1.9797 1.9807 416.8998 417.1603 0.0392 -1.0000 -1.0000 4640449 1581248808.20 151.4980 60.0017 32.0000 1.9798 1.9809 416.9579 417.2182 0.0392 -1.0000 -1.0000 4640528 1581248808.30 151.4980 60.0017 32.0000 1.9792 1.9802 416.9140 417.1739 0.0391 -1.0000 -1.0000 4640590 1581248808.40 151.4980 60.0017 32.0000 1.9801 1.9811 416.8538 417.1139 0.0391 -1.0000 -1.0000 4640652 1581248808.50 151.4980 60.0017 32.0000 1.9804 1.9814 416.7826 417.0421 0.0391 -1.0000 -1.0000 4640731 1581248808.60 151.4980 60.0017 32.0000 1.9804 1.9814 416.7950 417.0556 0.0392 -1.0000 -1.0000 4640793 1581248808.70 151.4980 60.0017 32.0000 1.9795 1.9805 416.9611 417.2218 0.0392 -1.0000 -1.0000 4640856 1581248808.80 151.4980 60.0017 32.0000 1.9794 1.9804 417.0158 417.2764 0.0392 -1.0000 -1.0000 4640918 1581248808.90 151.4980 60.0017 32.0000 1.9798 1.9808 417.0733 417.3338 0.0392 -1.0000 -1.0000 4640996 1581248809.00 151.4980 60.0017 32.0000 1.9804 1.9814 417.0071 417.2687 0.0395 -1.0000 -1.0000 4641059 1581248809.10 151.4980 60.0017 32.0000 1.9806 1.9816 416.8251 417.0865 0.0393 -1.0000 -1.0000 4641121 1581248809.20 151.4980 60.0017 32.0000 1.9809 1.9819 416.8921 417.1526 0.0392 -1.0000 -1.0000 4641184 1581248809.30 151.4854 60.0017 32.0000 1.9802 1.9812 416.9877 417.2481 0.0392 -1.0000 -1.0000 4641262 1581248809.40 151.4854 60.0017 32.0000 1.9794 1.9804 417.0205 417.2807 0.0392 -1.0000 -1.0000 4641324 1581248809.50 151.4854 60.0017 32.0000 1.9791 1.9801 417.0137 417.2743 0.0391 -1.0000 -1.0000 4641387 1581248809.60 151.4854 60.0017 32.0000 1.9801 1.9812 416.8720 417.1317 0.0391 -1.0000 -1.0000 4641449 1581248809.70 151.4854 60.0017 32.0000 1.9805 1.9815 416.8285 417.0894 0.0393 -1.0000 -1.0000 4641684 1581248809.80 151.4854 60.0017 32.0000 1.9804 1.9814 416.7649 417.0249 0.0391 -1.0000 -1.0000 4641746 1581248809.90 151.5371 60.0022 32.0000 1.9802 1.9812 416.8242 417.0844 0.0392 -1.0000 -1.0000 4641809 1581248810.00 151.5598 60.0025 32.0000 1.9790 1.9800 417.0147 417.2757 0.0393 -1.0000 -1.0000 4641887 1581248810.10 151.5598 60.0025 32.0000 1.9795 1.9806 417.0436 417.3044 0.0392 -1.0000 -1.0000 4641934 1581248810.20 151.5598 60.0025 32.0000 1.9804 1.9814 417.0103 417.2712 0.0393 -1.0000 -1.0000 4642699 1581248810.30 151.5598 60.0025 32.0000 1.9804 1.9814 416.9459 417.2068 0.0392 -1.0000 -1.0000 4642762 1581248810.40 151.5598 60.0025 32.0000 1.9802 1.9812 416.8875 417.1478 0.0392 -1.0000 -1.0000 4642824 1581248810.50 151.5271 60.0025 32.0000 1.9795 1.9805 416.8612 417.1218 0.0392 -1.0000 -1.0000 4642903 1581248810.60 151.5271 60.0025 32.0000 1.9791 1.9802 416.9636 417.2249 0.0392 -1.0000 -1.0000 4642965 1581248810.70 151.5271 60.0025 32.0000 1.9799 1.9809 417.0499 417.3100 0.0391 -1.0000 -1.0000 4643043 1581248810.80 151.5271 60.0025 32.0000 1.9803 1.9813 416.9592 417.2205 0.0394 -1.0000 -1.0000 4643106 1581248810.90 151.5271 60.0025 32.0000 1.9798 1.9808 416.9442 417.2045 0.0392 -1.0000 -1.0000 4643168 1581248811.00 151.5642 60.0025 32.0000 1.9803 1.9813 416.7807 417.0405 0.0391 -1.0000 -1.0000 4643231 1581248811.10 151.5642 60.0025 32.0000 1.9802 1.9812 416.7716 417.0309 0.0390 -1.0000 -1.0000 4643293 1581248811.20 151.5642 60.0025 32.0000 1.9802 1.9812 416.8602 417.1198 0.0391 -1.0000 -1.0000 4643356 1581248811.30 151.5642 60.0025 32.0000 1.9797 1.9808 416.9966 417.2561 0.0390 -1.0000 -1.0000 4643434 1581248811.40 151.5642 60.0025 32.0000 1.9797 1.9807 417.0709 417.3320 0.0393 -1.0000 -1.0000 4643496 1581248811.50 151.5407 60.0025 32.0000 1.9798 1.9808 416.8413 417.1018 0.0392 -1.0000 -1.0000 4643559 1581248811.60 151.4714 60.0025 32.0000 1.9804 1.9815 416.7735 417.0337 0.0392 -1.0000 -1.0000 4643637 1581248811.70 151.4714 60.0025 32.0000 1.9794 1.9804 416.8048 417.0645 0.0391 -1.0000 -1.0000 4643700 1581248811.80 151.4714 60.0025 32.0000 1.9791 1.9801 416.9729 417.2332 0.0392 -1.0000 -1.0000 4643762 1581248811.90 151.4714 60.0025 32.0000 1.9795 1.9805 417.0064 417.2671 0.0393 -1.0000 -1.0000 4643840 1581248812.00 151.4714 60.0025 32.0000 1.9789 1.9799 417.0177 417.2788 0.0392 -1.0000 -1.0000 4643887 1581248812.10 151.5152 60.0025 32.0000 1.9799 1.9809 416.9265 417.1863 0.0391 -1.0000 -1.0000 4643965 1581248812.20 151.5152 60.0025 32.0000 1.9794 1.9804 416.7341 416.9937 0.0391 -1.0000 -1.0000 4644028 1581248812.30 151.5152 60.0025 32.0000 1.9796 1.9806 416.7283 416.9882 0.0391 -1.0000 -1.0000 4644668 1581248812.40 151.5152 60.0025 32.0000 1.9799 1.9809 416.7748 417.0352 0.0392 -1.0000 -1.0000 4644731 1581248812.50 151.5152 60.0025 32.0000 1.9794 1.9804 416.7334 416.9925 0.0390 -1.0000 -1.0000 4644809 1581248812.60 151.4810 60.0025 32.0000 1.9798 1.9808 416.9715 417.2318 0.0392 -1.0000 -1.0000 4644871 1581248812.70 151.4762 60.0025 32.0000 1.9795 1.9806 416.9673 417.2273 0.0391 -1.0000 -1.0000 4644934 1581248812.80 151.4762 60.0025 32.0000 1.9798 1.9808 416.8788 417.1383 0.0390 -1.0000 -1.0000 4645168 1581248812.90 151.4762 60.0025 32.0000 1.9796 1.9807 416.8233 417.0835 0.0391 -1.0000 -1.0000 4645231 1581248813.00 151.4762 60.0025 32.0000 1.9797 1.9807 416.7730 417.0327 0.0391 -1.0000 -1.0000 4645309 1581248813.10 151.4796 60.0025 32.0000 1.9800 1.9810 416.8767 417.1358 0.0390 -1.0000 -1.0000 4645387 1581248813.20 151.5374 60.0025 32.0000 1.9794 1.9804 416.9553 417.2150 0.0391 -1.0000 -1.0000 4645449 1581248813.30 151.5374 60.0025 32.0000 1.9787 1.9797 416.9514 417.2113 0.0391 -1.0000 -1.0000 4645512 1581248813.40 151.5374 60.0025 32.0000 1.9798 1.9808 416.9432 417.2035 0.0392 -1.0000 -1.0000 4645574 1581248813.50 151.5374 60.0025 32.0000 1.9807 1.9817 416.8347 417.0944 0.0391 -1.0000 -1.0000 4645637 1581248813.60 151.5374 60.0025 32.0000 1.9804 1.9814 416.7619 417.0221 0.0392 -1.0000 -1.0000 4645715 1581248813.70 151.5824 60.0025 32.0000 1.9795 1.9805 416.9311 417.1919 0.0393 -1.0000 -1.0000 4645778 1581248813.80 151.5824 60.0025 32.0000 1.9789 1.9799 417.0612 417.3223 0.0393 -1.0000 -1.0000 4645840 1581248813.90 151.5824 60.0025 32.0000 1.9793 1.9803 417.0295 417.2898 0.0391 -1.0000 -1.0000 4646184 1581248814.00 151.5824 60.0025 32.0000 1.9803 1.9813 416.9697 417.2304 0.0392 -1.0000 -1.0000 4646246 1581248814.10 151.5824 60.0025 32.0000 1.9805 1.9815 416.8219 417.0819 0.0391 -1.0000 -1.0000 4646309 1581248814.20 151.5850 60.0025 32.0000 1.9802 1.9812 416.7242 416.9843 0.0392 -1.0000 -1.0000 4646371 1581248814.30 151.5873 60.0025 32.0000 1.9797 1.9807 416.7828 417.0431 0.0392 -1.0000 -1.0000 4646434 1581248814.40 151.5873 60.0025 32.0000 1.9797 1.9807 416.8540 417.1140 0.0391 -1.0000 -1.0000 4646668 1581248814.50 151.5873 60.0025 32.0000 1.9788 1.9798 416.9908 417.2509 0.0392 -1.0000 -1.0000 4646746 1581248814.60 151.5873 60.0025 32.0000 1.9781 1.9791 417.0105 417.2712 0.0393 -1.0000 -1.0000 4646809 1581248814.70 151.5873 60.0025 32.0000 1.9787 1.9797 417.0009 417.2620 0.0393 -1.0000 -1.0000 4646871 1581248814.80 151.5650 60.0017 32.0000 1.9796 1.9806 416.8804 417.1410 0.0392 -1.0000 -1.0000 4646934 1581248814.90 151.5650 60.0017 32.0000 1.9791 1.9801 416.8248 417.0841 0.0391 -1.0000 -1.0000 4647121 1581248815.00 151.5650 60.0017 32.0000 1.9796 1.9806 416.9265 417.1867 0.0391 -1.0000 -1.0000 4647199 1581248815.10 151.5650 60.0017 32.0000 1.9790 1.9800 416.9628 417.2234 0.0393 -1.0000 -1.0000 4647262 1581248815.20 151.5650 60.0017 32.0000 1.9789 1.9799 416.9737 417.2339 0.0392 -1.0000 -1.0000 4647324 1581248815.30 151.5650 60.0017 32.0000 1.9792 1.9802 416.7672 417.0275 0.0392 -1.0000 -1.0000 4647387 1581248815.40 151.5650 60.0017 32.0000 1.9794 1.9805 416.7757 417.0366 0.0393 -1.0000 -1.0000 4647621 1581248815.50 151.5348 60.0017 32.0000 1.9800 1.9810 416.7766 417.0361 0.0391 -1.0000 -1.0000 4647684 1581248815.60 151.5348 60.0017 32.0000 1.9794 1.9804 416.8951 417.1549 0.0391 -1.0000 -1.0000 4647746 1581248815.70 151.5348 60.0017 32.0000 1.9789 1.9799 417.0416 417.3019 0.0392 -1.0000 -1.0000 4647809 1581248815.80 151.5348 60.0017 32.0000 1.9787 1.9797 416.9775 417.2378 0.0391 -1.0000 -1.0000 4647871 1581248815.90 151.5348 60.0017 32.0000 1.9793 1.9803 416.8776 417.1367 0.0390 -1.0000 -1.0000 4648121 1581248816.00 151.5476 60.0017 32.0000 1.9791 1.9801 416.8102 417.0697 0.0391 -1.0000 -1.0000 4648184 1581248816.10 151.5509 60.0017 32.0000 1.9786 1.9796 416.9643 417.2242 0.0391 -1.0000 -1.0000 4648246 1581248816.20 151.5509 60.0017 32.0000 1.9790 1.9800 417.0352 417.2950 0.0391 -1.0000 -1.0000 4648309 1581248816.30 151.5509 60.0017 32.0000 1.9792 1.9803 416.8408 417.1008 0.0392 -1.0000 -1.0000 4648387 1581248816.40 151.5509 60.0017 32.0000 1.9800 1.9810 416.8199 417.0798 0.0391 -1.0000 -1.0000 4648434 1581248816.50 151.5509 60.0017 32.0000 1.9801 1.9811 416.7795 417.0402 0.0393 -1.0000 -1.0000 4648512 1581248816.60 151.5100 60.0017 32.0000 1.9799 1.9809 416.7570 417.0171 0.0391 -1.0000 -1.0000 4648574 1581248816.70 151.5100 60.0017 32.0000 1.9788 1.9799 416.9529 417.2120 0.0390 -1.0000 -1.0000 4648652 1581248816.80 151.5100 60.0017 32.0000 1.9792 1.9802 416.9925 417.2521 0.0391 -1.0000 -1.0000 4648715 1581248816.90 151.5100 60.0017 32.0000 1.9797 1.9807 416.9853 417.2454 0.0392 -1.0000 -1.0000 4649199 1581248817.00 151.5100 60.0017 32.0000 1.9793 1.9803 416.9873 417.2480 0.0392 -1.0000 -1.0000 4649262 1581248817.10 151.5529 60.0017 32.0000 1.9801 1.9811 416.7927 417.0532 0.0393 -1.0000 -1.0000 4649324 1581248817.20 151.5532 60.0017 32.0000 1.9801 1.9811 416.7948 417.0547 0.0391 -1.0000 -1.0000 4649387 1581248817.30 151.5532 60.0017 32.0000 1.9794 1.9804 416.9327 417.1926 0.0392 -1.0000 -1.0000 4649465 1581248817.40 151.5532 60.0017 32.0000 1.9796 1.9806 416.9621 417.2227 0.0392 -1.0000 -1.0000 4649700 1581248817.50 151.5532 60.0017 32.0000 1.9797 1.9807 416.9230 417.1836 0.0392 -1.0000 -1.0000 4649762 1581248817.60 151.4989 60.0017 32.0000 1.9795 1.9805 416.8643 417.1234 0.0391 -1.0000 -1.0000 4649840 1581248817.70 151.4310 60.0017 32.0000 1.9802 1.9812 416.8484 417.1090 0.0392 -1.0000 -1.0000 4649903 1581248817.80 151.4310 60.0017 32.0000 1.9790 1.9800 416.8722 417.1318 0.0390 -1.0000 -1.0000 4649965 1581248817.90 151.4310 60.0017 32.0000 1.9790 1.9800 416.8944 417.1528 0.0390 -1.0000 -1.0000 4650200 1581248818.00 151.4310 60.0017 32.0000 1.9787 1.9797 416.9689 417.2291 0.0392 -1.0000 -1.0000 4650262 1581248818.10 151.4310 60.0017 32.0000 1.9792 1.9802 416.9713 417.2302 0.0390 -1.0000 -1.0000 4650324 1581248818.20 151.4272 60.0017 32.0000 1.9803 1.9813 416.7744 417.0346 0.0392 -1.0000 -1.0000 4650403 1581248818.30 151.4272 60.0017 32.0000 1.9800 1.9810 416.8060 417.0659 0.0391 -1.0000 -1.0000 4650465 1581248818.40 151.4272 60.0017 32.0000 1.9793 1.9803 416.9225 417.1818 0.0390 -1.0000 -1.0000 4650528 1581248818.50 151.4272 60.0017 32.0000 1.9784 1.9794 417.0345 417.2948 0.0391 -1.0000 -1.0000 4650715 1581248818.60 151.4272 60.0017 32.0000 1.9792 1.9802 416.9694 417.2292 0.0391 -1.0000 -1.0000 4650762 1581248818.70 151.4272 60.0017 32.0000 1.9798 1.9808 416.7831 417.0421 0.0390 -1.0000 -1.0000 4650840 1581248818.80 151.4695 60.0017 32.0000 1.9803 1.9813 416.7286 416.9874 0.0390 -1.0000 -1.0000 4650903 1581248818.90 151.4695 60.0017 32.0000 1.9805 1.9815 416.9499 417.2091 0.0390 -1.0000 -1.0000 4650965 1581248819.00 151.4695 60.0017 32.0000 1.9792 1.9802 416.9956 417.2550 0.0390 -1.0000 -1.0000 4651152 1581248819.10 151.4695 60.0017 32.0000 1.9790 1.9800 416.9995 417.2585 0.0390 -1.0000 -1.0000 4651215 1581248819.20 151.4695 60.0017 32.0000 1.9794 1.9804 417.0323 417.2918 0.0391 -1.0000 -1.0000 4651278 1581248819.30 151.4804 60.0017 32.0000 1.9796 1.9806 416.9193 417.1797 0.0392 -1.0000 -1.0000 4651356 1581248819.40 151.4804 60.0017 32.0000 1.9795 1.9805 416.8609 417.1208 0.0391 -1.0000 -1.0000 4651418 1581248819.50 151.4804 60.0017 32.0000 1.9793 1.9803 416.9633 417.2233 0.0391 -1.0000 -1.0000 4651684 1581248819.60 151.4804 60.0017 32.0000 1.9794 1.9804 417.0637 417.3238 0.0391 -1.0000 -1.0000 4651762 1581248819.70 151.4804 60.0017 32.0000 1.9793 1.9803 416.9563 417.2166 0.0392 -1.0000 -1.0000 4651824 1581248819.80 151.4732 60.0021 32.0000 1.9801 1.9811 416.8405 417.1010 0.0393 -1.0000 -1.0000 4651887 1581248819.90 151.4732 60.0021 32.0000 1.9797 1.9808 416.8194 417.0798 0.0391 -1.0000 -1.0000 4651949 1581248820.00 151.4732 60.0021 32.0000 1.9798 1.9808 416.7488 417.0090 0.0391 -1.0000 -1.0000 4652434 1581248820.10 151.4732 60.0021 32.0000 1.9799 1.9809 416.9761 417.2357 0.0391 -1.0000 -1.0000 4652496 1581248820.20 151.4732 60.0021 32.0000 1.9789 1.9799 416.9979 417.2570 0.0390 -1.0000 -1.0000 4652574 1581248820.30 151.4732 60.0021 32.0000 1.9792 1.9802 417.0213 417.2817 0.0391 -1.0000 -1.0000 4652637 1581248820.40 151.4678 60.0021 32.0000 1.9788 1.9798 416.9408 417.2008 0.0392 -1.0000 -1.0000 4652699 1581248820.50 151.4572 60.0021 32.0000 1.9800 1.9810 416.7668 417.0271 0.0392 -1.0000 -1.0000 4652887 1581248820.60 151.4572 60.0021 32.0000 1.9801 1.9811 416.7663 417.0263 0.0391 -1.0000 -1.0000 4652949 1581248820.70 151.4572 60.0021 32.0000 1.9795 1.9805 416.8554 417.1138 0.0390 -1.0000 -1.0000 4653012 1581248820.80 151.4572 60.0021 32.0000 1.9792 1.9803 416.9509 417.2100 0.0389 -1.0000 -1.0000 4653074 1581248820.90 151.4572 60.0021 32.0000 1.9800 1.9810 416.9860 417.2466 0.0392 -1.0000 -1.0000 4653152 1581248821.00 151.4572 60.0021 32.0000 1.9797 1.9807 416.8874 417.1475 0.0391 -1.0000 -1.0000 4653387 1581248821.10 151.4572 60.0021 32.0000 1.9797 1.9807 416.7874 417.0482 0.0394 -1.0000 -1.0000 4653449 1581248821.20 151.4900 60.0021 32.0000 1.9804 1.9814 416.8396 417.0997 0.0392 -1.0000 -1.0000 4653512 1581248821.30 151.4962 60.0021 32.0000 1.9791 1.9801 416.8936 417.1535 0.0391 -1.0000 -1.0000 4653574 1581248821.40 151.4962 60.0021 32.0000 1.9796 1.9807 417.0359 417.2954 0.0390 -1.0000 -1.0000 4653637 1581248821.50 151.4820 60.0021 32.0000 1.9792 1.9802 416.9912 417.2509 0.0391 -1.0000 -1.0000 4653700 1581248821.60 151.4762 60.0021 32.0000 1.9794 1.9804 416.7938 417.0541 0.0391 -1.0000 -1.0000 4653887 1581248821.70 151.4762 60.0021 32.0000 1.9802 1.9812 416.8164 417.0759 0.0391 -1.0000 -1.0000 4653949 1581248821.80 151.4762 60.0021 32.0000 1.9799 1.9809 417.0232 417.2827 0.0390 -1.0000 -1.0000 4654012 1581248821.90 151.4762 60.0021 32.0000 1.9799 1.9809 416.9620 417.2222 0.0392 -1.0000 -1.0000 4654090 1581248822.00 151.4764 60.0021 32.0000 1.9799 1.9810 416.8783 417.1382 0.0391 -1.0000 -1.0000 4654152 1581248822.10 151.4808 60.0021 32.0000 1.9807 1.9817 416.8270 417.0868 0.0391 -1.0000 -1.0000 4654387 1581248822.20 151.4808 60.0021 32.0000 1.9803 1.9813 416.7841 417.0447 0.0392 -1.0000 -1.0000 4654449 1581248822.30 151.4808 60.0021 32.0000 1.9794 1.9804 416.8299 417.0897 0.0391 -1.0000 -1.0000 4654512 1581248822.40 151.4808 60.0021 32.0000 1.9793 1.9803 416.9183 417.1780 0.0391 -1.0000 -1.0000 4654574 1581248822.50 151.4808 60.0021 32.0000 1.9796 1.9807 417.0152 417.2757 0.0392 -1.0000 -1.0000 4654652 1581248822.60 151.4888 60.0021 32.0000 1.9793 1.9804 416.9780 417.2387 0.0392 -1.0000 -1.0000 4654840 1581248822.70 151.4888 60.0021 32.0000 1.9800 1.9811 416.8053 417.0646 0.0390 -1.0000 -1.0000 4654918 1581248822.80 151.4888 60.0021 32.0000 1.9803 1.9813 416.7473 417.0062 0.0390 -1.0000 -1.0000 4654981 1581248822.90 151.4888 60.0021 32.0000 1.9798 1.9809 416.9663 417.2266 0.0392 -1.0000 -1.0000 4655043 1581248823.00 151.4888 60.0021 32.0000 1.9799 1.9809 417.0588 417.3183 0.0390 -1.0000 -1.0000 4655121 1581248823.10 151.4802 60.0021 32.0000 1.9800 1.9810 416.9103 417.1712 0.0392 -1.0000 -1.0000 4655340 1581248823.20 151.4618 60.0021 32.0000 1.9802 1.9812 416.8169 417.0772 0.0392 -1.0000 -1.0000 4655403 1581248823.30 151.4618 60.0021 32.0000 1.9800 1.9810 416.7532 417.0122 0.0390 -1.0000 -1.0000 4655481 1581248823.40 151.4618 60.0021 32.0000 1.9799 1.9809 416.7183 416.9786 0.0392 -1.0000 -1.0000 4655543 1581248823.50 151.4618 60.0021 32.0000 1.9794 1.9805 416.8906 417.1503 0.0390 -1.0000 -1.0000 4655606 1581248823.60 151.4618 60.0021 32.0000 1.9792 1.9802 416.9945 417.2549 0.0392 -1.0000 -1.0000 4656090 1581248823.70 151.5903 60.0021 32.0000 1.9795 1.9805 416.8996 417.1591 0.0391 -1.0000 -1.0000 4656152 1581248823.80 151.5903 60.0021 32.0000 1.9805 1.9815 416.9057 417.1653 0.0391 -1.0000 -1.0000 4656215 1581248823.90 151.5903 60.0021 32.0000 1.9798 1.9808 416.8017 417.0612 0.0391 -1.0000 -1.0000 4656293 1581248824.00 151.5903 60.0021 32.0000 1.9793 1.9803 417.0039 417.2642 0.0391 -1.0000 -1.0000 4656356 1581248824.10 151.5903 60.0021 32.0000 1.9796 1.9806 416.9762 417.2360 0.0391 -1.0000 -1.0000 4656590 1581248824.20 151.5724 60.0021 32.0000 1.9804 1.9814 416.8202 417.0791 0.0389 -1.0000 -1.0000 4656668 1581248824.30 151.5724 60.0021 32.0000 1.9803 1.9813 416.6907 416.9496 0.0391 -1.0000 -1.0000 4656731 1581248824.40 151.5724 60.0021 32.0000 1.9799 1.9809 416.7043 416.9646 0.0392 -1.0000 -1.0000 4656793 1581248824.50 151.5724 60.0021 32.0000 1.9799 1.9809 416.7019 416.9614 0.0391 -1.0000 -1.0000 4656871 1581248824.60 151.5724 60.0021 32.0000 1.9789 1.9799 416.8644 417.1248 0.0392 -1.0000 -1.0000 4656934 1581248824.70 151.5724 60.0021 32.0000 1.9788 1.9799 417.0146 417.2750 0.0392 -1.0000 -1.0000 4657106 1581248824.80 151.5724 60.0021 32.0000 1.9787 1.9797 416.9442 417.2049 0.0391 -1.0000 -1.0000 4657168 1581248824.90 151.5724 60.0021 32.0000 1.9792 1.9802 416.8883 417.1475 0.0391 -1.0000 -1.0000 4657231 1581248825.00 151.5724 60.0021 32.0000 1.9805 1.9815 416.7661 417.0260 0.0391 -1.0000 -1.0000 4657309 1581248825.10 151.5737 60.0023 32.0000 1.9798 1.9808 416.8286 417.0886 0.0391 -1.0000 -1.0000 4657371 1581248825.20 151.5750 60.0025 32.0000 1.9789 1.9799 416.9000 417.1600 0.0391 -1.0000 -1.0000 4657434 1581248825.30 151.5555 60.0025 32.0000 1.9788 1.9798 416.8813 417.1414 0.0392 -1.0000 -1.0000 4657512 1581248825.40 151.5555 60.0025 32.0000 1.9792 1.9803 416.8460 417.1073 0.0393 -1.0000 -1.0000 4657606 1581248825.50 151.5555 60.0025 32.0000 1.9796 1.9806 416.7907 417.0506 0.0391 -1.0000 -1.0000 4657668 1581248825.60 151.5555 60.0025 32.0000 1.9806 1.9816 416.7548 417.0137 0.0390 -1.0000 -1.0000 4657746 1581248825.70 151.5555 60.0025 32.0000 1.9799 1.9809 416.7312 416.9907 0.0391 -1.0000 -1.0000 4657809 1581248825.80 151.5676 60.0025 32.0000 1.9786 1.9796 416.8306 417.0902 0.0391 -1.0000 -1.0000 4657871 1581248825.90 151.5868 60.0025 32.0000 1.9786 1.9796 416.9279 417.1872 0.0390 -1.0000 -1.0000 4657949 1581248826.00 151.5868 60.0025 32.0000 1.9791 1.9802 416.9133 417.1734 0.0392 -1.0000 -1.0000 4658012 1581248826.10 151.5868 60.0025 32.0000 1.9798 1.9808 416.7191 416.9791 0.0392 -1.0000 -1.0000 4658074 1581248826.20 151.5868 60.0025 32.0000 1.9796 1.9806 416.7273 416.9867 0.0390 -1.0000 -1.0000 4658200 1581248826.30 151.5868 60.0025 32.0000 1.9794 1.9804 416.7658 417.0245 0.0390 -1.0000 -1.0000 4658262 1581248826.40 151.5450 60.0025 32.0000 1.9787 1.9797 416.9613 417.2211 0.0391 -1.0000 -1.0000 4658324 1581248826.50 151.5450 60.0025 32.0000 1.9793 1.9803 416.9421 417.2015 0.0390 -1.0000 -1.0000 4658402 1581248826.60 151.5450 60.0025 32.0000 1.9792 1.9802 416.8867 417.1469 0.0391 -1.0000 -1.0000 4658465 1581248826.70 151.5450 60.0025 32.0000 1.9798 1.9809 416.7730 417.0321 0.0391 -1.0000 -1.0000 4658543 1581248826.80 151.5450 60.0025 32.0000 1.9801 1.9811 416.6577 416.9174 0.0391 -1.0000 -1.0000 4658668 1581248826.90 151.5626 60.0025 32.0000 1.9792 1.9802 416.8084 417.0670 0.0390 -1.0000 -1.0000 4658731 1581248827.00 151.5626 60.0025 32.0000 1.9781 1.9791 416.8597 417.1192 0.0390 -1.0000 -1.0000 4658793 1581248827.10 151.5626 60.0025 32.0000 1.9782 1.9793 416.9639 417.2231 0.0390 -1.0000 -1.0000 4658856 1581248827.20 151.5626 60.0025 32.0000 1.9794 1.9805 416.7761 417.0349 0.0390 -1.0000 -1.0000 4658918 1581248827.30 151.5626 60.0025 32.0000 1.9788 1.9799 416.7796 417.0394 0.0391 -1.0000 -1.0000 4659465 1581248827.40 151.5626 60.0025 32.0000 1.9794 1.9804 416.7229 416.9827 0.0391 -1.0000 -1.0000 4659527 1581248827.50 151.5261 60.0025 32.0000 1.9789 1.9799 416.8855 417.1460 0.0392 -1.0000 -1.0000 4659590 1581248827.60 151.5261 60.0025 32.0000 1.9785 1.9795 416.9752 417.2358 0.0392 -1.0000 -1.0000 4659652 1581248827.70 151.5261 60.0025 32.0000 1.9785 1.9795 416.9922 417.2517 0.0390 -1.0000 -1.0000 4659715 1581248827.80 151.5261 60.0025 32.0000 1.9788 1.9799 416.9265 417.1864 0.0392 -1.0000 -1.0000 4659949 1581248827.90 151.5261 60.0025 32.0000 1.9795 1.9805 416.7822 417.0423 0.0391 -1.0000 -1.0000 4700012 1581248828.00 151.5338 60.0025 32.0000 1.9793 1.9803 416.7090 416.9686 0.0391 -1.0000 -1.0000 4700074 1581248828.10 151.5338 60.0025 32.0000 1.9789 1.9800 416.7380 416.9974 0.0391 -1.0000 -1.0000 4700137 1581248828.20 151.5338 60.0025 32.0000 1.9796 1.9806 416.7703 417.0303 0.0391 -1.0000 -1.0000 4700215 1581248828.30 151.5338 60.0025 32.0000 1.9795 1.9806 416.8529 417.1140 0.0394 -1.0000 -1.0000 4700449 1581248828.40 151.5338 60.0025 32.0000 1.9790 1.9800 416.7180 416.9787 0.0392 -1.0000 -1.0000 4700496 1581248828.50 151.5338 60.0025 32.0000 1.9795 1.9805 416.7143 416.9732 0.0390 -1.0000 -1.0000 4700574 1581248828.60 151.5338 60.0025 32.0000 1.9798 1.9808 416.7097 416.9692 0.0391 -1.0000 -1.0000 4700637 1581248828.70 151.5338 60.0025 32.0000 1.9792 1.9802 416.7579 417.0169 0.0390 -1.0000 -1.0000 4700715 1581248828.80 151.5338 60.0025 32.0000 1.9790 1.9800 416.8800 417.1407 0.0393 -1.0000 -1.0000 4700934 1581248828.90 151.5320 60.0025 32.0000 1.9788 1.9798 416.9200 417.1806 0.0392 -1.0000 -1.0000 4700996 1581248829.00 151.5320 60.0025 32.0000 1.9797 1.9807 416.9792 417.2391 0.0391 -1.0000 -1.0000 4701074 1581248829.10 151.5312 60.0025 32.0000 1.9783 1.9793 416.8213 417.0809 0.0391 -1.0000 -1.0000 4701137 1581248829.20 151.5312 60.0025 32.0000 1.9793 1.9803 416.8593 417.1201 0.0392 -1.0000 -1.0000 4701199 1581248829.30 151.5312 60.0025 32.0000 1.9799 1.9809 416.7954 417.0553 0.0392 -1.0000 -1.0000 4701434 1581248829.40 151.5312 60.0025 32.0000 1.9790 1.9800 416.8675 417.1280 0.0392 -1.0000 -1.0000 4701496 1581248829.50 151.5312 60.0025 32.0000 1.9787 1.9797 416.8613 417.1206 0.0390 -1.0000 -1.0000 4701559 1581248829.60 151.5059 60.0027 32.0000 1.9796 1.9806 416.8706 417.1301 0.0391 -1.0000 -1.0000 4701637 1581248829.70 151.4979 60.0027 32.0000 1.9790 1.9800 416.6634 416.9231 0.0391 -1.0000 -1.0000 4701699 1581248829.80 151.4979 60.0027 32.0000 1.9796 1.9806 416.6631 416.9226 0.0391 -1.0000 -1.0000 4701918 1581248829.90 151.4979 60.0027 32.0000 1.9801 1.9811 416.8457 417.1048 0.0390 -1.0000 -1.0000 4701996 1581248830.00 151.4979 60.0027 32.0000 1.9782 1.9792 416.8041 417.0634 0.0391 -1.0000 -1.0000 4702059 1581248830.10 151.4987 60.0027 32.0000 1.9783 1.9793 416.8758 417.1355 0.0391 -1.0000 -1.0000 4702121 1581248830.20 151.5339 60.0027 32.0000 1.9786 1.9796 416.9839 417.2436 0.0391 -1.0000 -1.0000 4702199 1581248830.30 151.5339 60.0027 32.0000 1.9790 1.9800 416.9049 417.1649 0.0391 -1.0000 -1.0000 4702434 1581248830.40 151.5339 60.0027 32.0000 1.9791 1.9801 416.8320 417.0919 0.0392 -1.0000 -1.0000 4702496 1581248830.50 151.5339 60.0027 32.0000 1.9793 1.9803 416.7689 417.0287 0.0391 -1.0000 -1.0000 4702590 1581248830.60 151.5339 60.0027 32.0000 1.9784 1.9794 416.7823 417.0411 0.0389 -1.0000 -1.0000 4702652 1581248830.70 151.5236 60.0027 32.0000 1.9785 1.9795 416.9679 417.2268 0.0390 -1.0000 -1.0000 4702715 1581248830.80 151.5236 60.0027 32.0000 1.9794 1.9804 416.8498 417.1101 0.0392 -1.0000 -1.0000 4702949 1581248830.90 151.5236 60.0027 32.0000 1.9801 1.9812 416.6257 416.8858 0.0391 -1.0000 -1.0000 4703012 1581248831.00 151.5236 60.0027 32.0000 1.9799 1.9809 416.5938 416.8525 0.0390 -1.0000 -1.0000 4703074 1581248831.10 151.5236 60.0027 32.0000 1.9795 1.9805 416.7699 417.0303 0.0392 -1.0000 -1.0000 4703137 1581248831.20 151.5236 60.0027 32.0000 1.9793 1.9804 416.7767 417.0366 0.0391 -1.0000 -1.0000 4703199 1581248831.30 151.4807 60.0027 32.0000 1.9786 1.9796 416.9367 417.1978 0.0393 -1.0000 -1.0000 4703637 1581248831.40 151.4807 60.0027 32.0000 1.9782 1.9792 416.9191 417.1801 0.0392 -1.0000 -1.0000 4703700 1581248831.50 151.4807 60.0027 32.0000 1.9789 1.9800 416.8830 417.1433 0.0392 -1.0000 -1.0000 4703762 1581248831.60 151.4807 60.0027 32.0000 1.9793 1.9803 416.8710 417.1307 0.0391 -1.0000 -1.0000 4703840 1581248831.70 151.4807 60.0027 32.0000 1.9790 1.9800 416.7595 417.0195 0.0392 -1.0000 -1.0000 4703902 1581248831.80 151.4807 60.0027 32.0000 1.9793 1.9803 416.8998 417.1600 0.0392 -1.0000 -1.0000 4704090 1581248831.90 151.4807 60.0027 32.0000 1.9791 1.9801 416.9318 417.1920 0.0391 -1.0000 -1.0000 4704152 1581248832.00 151.4807 60.0027 32.0000 1.9792 1.9802 416.9401 417.1995 0.0391 -1.0000 -1.0000 4704231 1581248832.10 151.4807 60.0027 32.0000 1.9792 1.9803 416.8598 417.1192 0.0389 -1.0000 -1.0000 4704278 1581248832.20 151.4807 60.0027 32.0000 1.9801 1.9811 416.8871 417.1475 0.0391 -1.0000 -1.0000 4704371 1581248832.30 151.5058 60.0027 32.0000 1.9792 1.9802 416.7074 416.9666 0.0391 -1.0000 -1.0000 4704590 1581248832.40 151.5240 60.0027 32.0000 1.9794 1.9804 416.8373 417.0970 0.0391 -1.0000 -1.0000 4704652 1581248832.50 151.5240 60.0027 32.0000 1.9790 1.9801 416.9574 417.2167 0.0390 -1.0000 -1.0000 4704731 1581248832.60 151.5240 60.0027 32.0000 1.9791 1.9801 416.8399 417.0994 0.0391 -1.0000 -1.0000 4704793 1581248832.70 151.5168 60.0027 32.0000 1.9791 1.9801 416.9513 417.2110 0.0391 -1.0000 -1.0000 4704871 1581248832.80 151.5168 60.0027 32.0000 1.9792 1.9803 416.8726 417.1322 0.0391 -1.0000 -1.0000 4704918 1581248832.90 151.4336 60.0027 32.0000 1.9793 1.9803 416.7961 417.0553 0.0390 -1.0000 -1.0000 4705121 1581248833.00 151.4336 60.0027 32.0000 1.9792 1.9802 416.9434 417.2026 0.0390 -1.0000 -1.0000 4705199 1581248833.10 151.4336 60.0027 32.0000 1.9794 1.9804 417.0139 417.2742 0.0391 -1.0000 -1.0000 4705262 1581248833.20 151.4336 60.0027 32.0000 1.9795 1.9805 416.7814 417.0410 0.0391 -1.0000 -1.0000 4705324 1581248833.30 151.4336 60.0027 32.0000 1.9802 1.9812 416.7218 416.9818 0.0391 -1.0000 -1.0000 4705402 1581248833.40 151.4431 60.0027 32.0000 1.9793 1.9803 416.7025 416.9614 0.0390 -1.0000 -1.0000 4705887 1581248833.50 151.4432 60.0027 32.0000 1.9789 1.9799 416.7871 417.0463 0.0391 -1.0000 -1.0000 4705949 1581248833.60 151.4432 60.0027 32.0000 1.9787 1.9797 416.8670 417.1268 0.0391 -1.0000 -1.0000 4706028 1581248833.70 151.4432 60.0027 32.0000 1.9787 1.9797 416.9318 417.1904 0.0389 -1.0000 -1.0000 4706090 1581248833.80 151.4432 60.0027 32.0000 1.9783 1.9793 416.9722 417.2310 0.0389 -1.0000 -1.0000 4706152 1581248833.90 151.4429 60.0027 32.0000 1.9789 1.9799 416.7435 417.0023 0.0390 -1.0000 -1.0000 4706215 1581248834.00 151.4405 60.0027 32.0000 1.9795 1.9805 416.6516 416.9113 0.0391 -1.0000 -1.0000 4706278 1581248834.10 151.4405 60.0027 32.0000 1.9795 1.9805 416.7390 416.9988 0.0391 -1.0000 -1.0000 4706340 1581248834.20 151.4405 60.0027 32.0000 1.9792 1.9803 416.8668 417.1256 0.0389 -1.0000 -1.0000 4706418 1581248834.30 151.4405 60.0027 32.0000 1.9789 1.9799 416.9657 417.2260 0.0392 -1.0000 -1.0000 4706481 1581248834.40 151.4405 60.0027 32.0000 1.9796 1.9806 416.8908 417.1504 0.0391 -1.0000 -1.0000 4706590 1581248834.50 151.3910 60.0027 32.0000 1.9797 1.9807 416.7994 417.0604 0.0394 -1.0000 -1.0000 4706652 1581248834.60 151.3910 60.0027 32.0000 1.9800 1.9810 416.6349 416.8949 0.0392 -1.0000 -1.0000 4706715 1581248834.70 151.3910 60.0027 32.0000 1.9786 1.9796 416.7839 417.0438 0.0391 -1.0000 -1.0000 4706793 1581248834.80 151.3910 60.0027 32.0000 1.9788 1.9798 416.9965 417.2561 0.0391 -1.0000 -1.0000 4706856 1581248834.90 151.3910 60.0027 32.0000 1.9789 1.9799 416.9429 417.2034 0.0392 -1.0000 -1.0000 4706981 1581248835.00 151.3910 60.0027 32.0000 1.9785 1.9795 416.8669 417.1268 0.0392 -1.0000 -1.0000 4707043 1581248835.10 151.3819 60.0023 32.0000 1.9801 1.9811 416.7572 417.0177 0.0392 -1.0000 -1.0000 4707121 1581248835.20 151.3819 60.0023 32.0000 1.9791 1.9801 416.8089 417.0679 0.0390 -1.0000 -1.0000 4707184 1581248835.30 151.3819 60.0023 32.0000 1.9785 1.9795 416.8808 417.1411 0.0391 -1.0000 -1.0000 4707246 1581248835.40 151.3819 60.0023 32.0000 1.9787 1.9797 416.9427 417.2030 0.0392 -1.0000 -1.0000 4707434 1581248835.50 151.3819 60.0023 32.0000 1.9794 1.9804 416.9448 417.2046 0.0391 -1.0000 -1.0000 4707496 1581248835.60 151.3819 60.0023 32.0000 1.9795 1.9805 416.8090 417.0684 0.0390 -1.0000 -1.0000 4707575 1581248835.70 151.5060 60.0023 32.0000 1.9798 1.9808 416.8605 417.1200 0.0391 -1.0000 -1.0000 4707637 1581248835.80 151.5060 60.0023 32.0000 1.9802 1.9812 416.7027 416.9629 0.0392 -1.0000 -1.0000 4707700 1581248835.90 151.5060 60.0023 32.0000 1.9799 1.9809 416.7287 416.9887 0.0392 -1.0000 -1.0000 4707762 1581248836.00 151.5060 60.0023 32.0000 1.9796 1.9806 416.8775 417.1374 0.0391 -1.0000 -1.0000 4707965 1581248836.10 151.5060 60.0023 32.0000 1.9791 1.9801 416.9549 417.2158 0.0392 -1.0000 -1.0000 4708028 1581248836.20 151.4250 60.0023 32.0000 1.9794 1.9804 416.7660 417.0252 0.0390 -1.0000 -1.0000 4708090 1581248836.30 151.4182 60.0023 32.0000 1.9796 1.9806 416.7175 416.9775 0.0392 -1.0000 -1.0000 4708152 1581248836.40 151.4182 60.0023 32.0000 1.9798 1.9808 416.7245 416.9842 0.0391 -1.0000 -1.0000 4708215 1581248836.50 151.4182 60.0023 32.0000 1.9794 1.9805 416.8544 417.1137 0.0390 -1.0000 -1.0000 4708465 1581248836.60 151.4182 60.0023 32.0000 1.9795 1.9805 416.9406 417.2003 0.0391 -1.0000 -1.0000 4708528 1581248836.70 151.4254 60.0023 32.0000 1.9793 1.9803 416.9190 417.1783 0.0390 -1.0000 -1.0000 4708590 1581248836.80 151.4705 60.0023 32.0000 1.9803 1.9813 416.8397 417.0992 0.0391 -1.0000 -1.0000 4708652 1581248836.90 151.4705 60.0023 32.0000 1.9808 1.9818 416.7650 417.0252 0.0392 -1.0000 -1.0000 4708715 1581248837.00 151.4705 60.0023 32.0000 1.9798 1.9808 416.7342 416.9943 0.0392 -1.0000 -1.0000 4709106 1581248837.10 151.4705 60.0023 32.0000 1.9795 1.9805 416.9693 417.2297 0.0391 -1.0000 -1.0000 4709168 1581248837.20 151.4705 60.0023 32.0000 1.9794 1.9804 416.9418 417.2004 0.0389 -1.0000 -1.0000 4709231 1581248837.30 151.4547 60.0023 32.0000 1.9795 1.9805 416.8726 417.1325 0.0391 -1.0000 -1.0000 4709309 1581248837.40 151.4547 60.0023 32.0000 1.9798 1.9808 416.7712 417.0306 0.0391 -1.0000 -1.0000 4709371 1581248837.50 151.4547 60.0023 32.0000 1.9809 1.9819 416.7168 416.9760 0.0390 -1.0000 -1.0000 4709590 1581248837.60 151.4547 60.0023 32.0000 1.9798 1.9808 416.9096 417.1697 0.0391 -1.0000 -1.0000 4709668 1581248837.70 151.4547 60.0023 32.0000 1.9795 1.9805 417.0068 417.2657 0.0390 -1.0000 -1.0000 4709731 1581248837.80 151.4573 60.0023 32.0000 1.9790 1.9800 416.9944 417.2537 0.0390 -1.0000 -1.0000 4709793 1581248837.90 151.4577 60.0023 32.0000 1.9792 1.9802 416.9572 417.2169 0.0390 -1.0000 -1.0000 4709871 1581248838.00 151.4577 60.0023 32.0000 1.9805 1.9815 416.8168 417.0760 0.0391 -1.0000 -1.0000 4710356 1581248838.10 151.4577 60.0023 32.0000 1.9809 1.9819 416.7825 417.0422 0.0391 -1.0000 -1.0000 4710418 1581248838.20 151.4577 60.0023 32.0000 1.9803 1.9813 416.7994 417.0592 0.0390 -1.0000 -1.0000 4710481 1581248838.30 151.4577 60.0023 32.0000 1.9798 1.9808 416.7897 417.0493 0.0392 -1.0000 -1.0000 4710543 1581248838.40 151.4577 60.0023 32.0000 1.9792 1.9802 416.9059 417.1664 0.0392 -1.0000 -1.0000 4710606 1581248838.50 151.4577 60.0023 32.0000 1.9795 1.9805 416.9878 417.2468 0.0390 -1.0000 -1.0000 4710684 1581248838.60 151.4577 60.0023 32.0000 1.9793 1.9803 416.8407 417.1001 0.0391 -1.0000 -1.0000 4710746 1581248838.70 151.4557 60.0023 32.0000 1.9793 1.9803 416.7724 417.0321 0.0391 -1.0000 -1.0000 4710824 1581248838.80 151.4699 60.0023 32.0000 1.9791 1.9802 416.7231 416.9831 0.0392 -1.0000 -1.0000 4710887 1581248838.90 151.4699 60.0023 32.0000 1.9798 1.9808 416.7255 416.9857 0.0392 -1.0000 -1.0000 4710949 1581248839.00 151.4699 60.0023 32.0000 1.9788 1.9798 416.8926 417.1525 0.0391 -1.0000 -1.0000 4711012 1581248839.10 151.4699 60.0023 32.0000 1.9792 1.9802 416.8617 417.1214 0.0391 -1.0000 -1.0000 4711199 1581248839.20 151.4699 60.0023 32.0000 1.9787 1.9797 416.9710 417.2312 0.0392 -1.0000 -1.0000 4711262 1581248839.30 151.4448 60.0023 32.0000 1.9789 1.9799 416.8256 417.0853 0.0391 -1.0000 -1.0000 4711340 1581248839.40 151.4496 60.0023 32.0000 1.9793 1.9803 416.9607 417.2196 0.0389 -1.0000 -1.0000 4711402 1581248839.50 151.4783 60.0023 32.0000 1.9795 1.9805 416.8459 417.1060 0.0392 -1.0000 -1.0000 4711465 1581248839.60 151.4783 60.0023 32.0000 1.9796 1.9806 416.8470 417.1069 0.0391 -1.0000 -1.0000 4712200 1581248839.70 151.4783 60.0023 32.0000 1.9792 1.9802 416.8509 417.1101 0.0390 -1.0000 -1.0000 4712262 1581248839.80 151.4783 60.0023 32.0000 1.9790 1.9800 416.8936 417.1525 0.0390 -1.0000 -1.0000 4712324 1581248839.90 151.4783 60.0023 32.0000 1.9798 1.9808 416.9144 417.1755 0.0393 -1.0000 -1.0000 4712402 1581248840.00 151.4110 60.0023 32.0000 1.9797 1.9807 416.8521 417.1120 0.0391 -1.0000 -1.0000 4712465 1581248840.10 151.4110 60.0023 32.0000 1.9800 1.9811 416.7699 417.0297 0.0392 -1.0000 -1.0000 4712840 1581248840.20 151.4110 60.0023 32.0000 1.9800 1.9810 416.8415 417.1020 0.0392 -1.0000 -1.0000 4712902 1581248840.30 151.4110 60.0023 32.0000 1.9798 1.9808 416.8127 417.0719 0.0389 -1.0000 -1.0000 4712965 1581248840.40 151.4110 60.0023 32.0000 1.9786 1.9796 416.7249 416.9848 0.0391 -1.0000 -1.0000 4713043 1581248840.50 151.4110 60.0023 32.0000 1.9794 1.9805 416.8925 417.1526 0.0392 -1.0000 -1.0000 4713121 1581248840.60 151.4110 60.0023 32.0000 1.9793 1.9803 416.6997 416.9601 0.0392 -1.0000 -1.0000 4713184 1581248840.70 151.4110 60.0023 32.0000 1.9803 1.9813 416.7185 416.9783 0.0391 -1.0000 -1.0000 4713262 1581248840.80 151.4110 60.0023 32.0000 1.9807 1.9817 416.7569 417.0179 0.0393 -1.0000 -1.0000 4713324 1581248840.90 151.4110 60.0023 32.0000 1.9791 1.9802 416.7686 417.0290 0.0392 -1.0000 -1.0000 4713387 1581248841.00 151.4110 60.0023 32.0000 1.9787 1.9797 416.9650 417.2254 0.0392 -1.0000 -1.0000 4713465 1581248841.10 151.4110 60.0023 32.0000 1.9790 1.9800 416.8581 417.1169 0.0390 -1.0000 -1.0000 4713528 1581248841.20 151.4508 60.0023 32.0000 1.9793 1.9803 416.8680 417.1281 0.0392 -1.0000 -1.0000 4713590 1581248841.30 151.4508 60.0023 32.0000 1.9802 1.9812 416.7747 417.0342 0.0391 -1.0000 -1.0000 4713668 1581248841.40 151.4522 60.0023 32.0000 1.9797 1.9807 416.7201 416.9795 0.0391 -1.0000 -1.0000 4713731 1581248841.50 151.4522 60.0023 32.0000 1.9801 1.9811 416.7352 416.9955 0.0392 -1.0000 -1.0000 4713778 1581248841.60 151.4522 60.0023 32.0000 1.9792 1.9803 416.7906 417.0509 0.0392 -1.0000 -1.0000 4713856 1581248841.70 151.4522 60.0023 32.0000 1.9794 1.9804 416.8210 417.0814 0.0392 -1.0000 -1.0000 4713918 1581248841.80 151.4522 60.0023 32.0000 1.9792 1.9803 416.8806 417.1403 0.0390 -1.0000 -1.0000 4713981 1581248841.90 151.4522 60.0023 32.0000 1.9791 1.9801 416.8175 417.0773 0.0391 -1.0000 -1.0000 4714059 1581248842.00 151.4522 60.0023 32.0000 1.9808 1.9818 416.7037 416.9634 0.0391 -1.0000 -1.0000 4714121 1581248842.10 151.4522 60.0023 32.0000 1.9795 1.9805 416.8337 417.0933 0.0390 -1.0000 -1.0000 4714449 1581248842.20 151.4522 60.0023 32.0000 1.9792 1.9803 416.8869 417.1468 0.0391 -1.0000 -1.0000 4714528 1581248842.30 151.4832 60.0023 32.0000 1.9797 1.9807 416.9951 417.2552 0.0391 -1.0000 -1.0000 4714574 1581248842.40 151.4832 60.0023 32.0000 1.9792 1.9802 416.9587 417.2193 0.0393 -1.0000 -1.0000 4714652 1581248842.50 151.4832 60.0023 32.0000 1.9802 1.9812 416.8210 417.0817 0.0392 -1.0000 -1.0000 4714715 1581248842.60 151.4832 60.0023 32.0000 1.9800 1.9810 416.7444 417.0034 0.0390 -1.0000 -1.0000 4714778 1581248842.70 151.4832 60.0023 32.0000 1.9803 1.9813 416.7316 416.9909 0.0391 -1.0000 -1.0000 4715199 1581248842.80 151.4422 60.0023 32.0000 1.9800 1.9810 416.8172 417.0772 0.0391 -1.0000 -1.0000 4715262 1581248842.90 151.4071 60.0023 32.0000 1.9796 1.9806 416.9636 417.2233 0.0391 -1.0000 -1.0000 4715324 1581248843.00 151.4071 60.0023 32.0000 1.9788 1.9799 416.9251 417.1838 0.0389 -1.0000 -1.0000 4715402 1581248843.10 151.4071 60.0023 32.0000 1.9798 1.9808 416.7570 417.0167 0.0391 -1.0000 -1.0000 4715465 1581248843.20 151.4071 60.0023 32.0000 1.9795 1.9805 416.8069 417.0665 0.0391 -1.0000 -1.0000 4715528 1581248843.30 151.4071 60.0023 32.0000 1.9799 1.9809 416.7831 417.0423 0.0390 -1.0000 -1.0000 4715590 1581248843.40 151.4071 60.0023 32.0000 1.9801 1.9811 416.9025 417.1627 0.0392 -1.0000 -1.0000 4715668 1581248843.50 151.4841 60.0023 32.0000 1.9799 1.9809 416.9114 417.1718 0.0392 -1.0000 -1.0000 4715731 1581248843.60 151.4841 60.0023 32.0000 1.9798 1.9809 416.9660 417.2262 0.0391 -1.0000 -1.0000 4715809 1581248843.70 151.4841 60.0023 32.0000 1.9806 1.9816 416.8949 417.1555 0.0392 -1.0000 -1.0000 4715949 1581248843.80 151.4841 60.0023 32.0000 1.9796 1.9806 416.7551 417.0145 0.0391 -1.0000 -1.0000 4716012 1581248843.90 151.4841 60.0023 32.0000 1.9803 1.9813 416.7473 417.0065 0.0390 -1.0000 -1.0000 4716090 1581248844.00 151.4915 60.0023 32.0000 1.9789 1.9800 416.8735 417.1323 0.0390 -1.0000 -1.0000 4716152 1581248844.10 151.4923 60.0023 32.0000 1.9789 1.9799 416.9561 417.2154 0.0390 -1.0000 -1.0000 4716215 1581248844.20 151.4923 60.0023 32.0000 1.9792 1.9802 416.9310 417.1908 0.0391 -1.0000 -1.0000 4716449 1581248844.30 151.4923 60.0023 32.0000 1.9793 1.9803 416.9495 417.2091 0.0391 -1.0000 -1.0000 4716512 1581248844.40 151.4923 60.0023 32.0000 1.9805 1.9815 416.7824 417.0421 0.0391 -1.0000 -1.0000 4716574 1581248844.50 151.4923 60.0023 32.0000 1.9803 1.9813 416.7072 416.9673 0.0392 -1.0000 -1.0000 4716652 1581248844.60 151.4630 60.0023 32.0000 1.9807 1.9818 416.7238 416.9836 0.0392 -1.0000 -1.0000 4716715 1581248844.70 151.4630 60.0023 32.0000 1.9794 1.9804 416.8295 417.0889 0.0390 -1.0000 -1.0000 4716949 1581248844.80 151.4630 60.0023 32.0000 1.9795 1.9805 416.9102 417.1703 0.0392 -1.0000 -1.0000 4717012 1581248844.90 151.4630 60.0023 32.0000 1.9798 1.9808 416.9916 417.2517 0.0391 -1.0000 -1.0000 4717074 1581248845.00 151.4630 60.0023 32.0000 1.9795 1.9805 416.8990 417.1587 0.0391 -1.0000 -1.0000 4717152 1581248845.10 151.4727 60.0029 32.0000 1.9801 1.9811 416.8066 417.0665 0.0391 -1.0000 -1.0000 4717215 1581248845.20 151.4727 60.0029 32.0000 1.9798 1.9808 416.9510 417.2096 0.0390 -1.0000 -1.0000 4717278 1581248845.30 151.4727 60.0029 32.0000 1.9791 1.9801 416.9961 417.2562 0.0392 -1.0000 -1.0000 4717465 1581248845.40 151.4727 60.0029 32.0000 1.9788 1.9799 417.0243 417.2842 0.0391 -1.0000 -1.0000 4717528 1581248845.50 151.4727 60.0029 32.0000 1.9791 1.9802 416.8529 417.1135 0.0392 -1.0000 -1.0000 4717590 1581248845.60 151.4727 60.0029 32.0000 1.9808 1.9819 416.8186 417.0780 0.0390 -1.0000 -1.0000 4717668 1581248845.70 151.4727 60.0029 32.0000 1.9803 1.9813 416.7808 417.0398 0.0390 -1.0000 -1.0000 4717731 1581248845.80 151.4727 60.0029 32.0000 1.9802 1.9812 416.7928 417.0520 0.0391 -1.0000 -1.0000 4718231 1581248845.90 151.4984 60.0029 32.0000 1.9792 1.9803 416.9292 417.1899 0.0392 -1.0000 -1.0000 4718293 1581248846.00 151.5359 60.0029 32.0000 1.9790 1.9800 417.0923 417.3534 0.0392 -1.0000 -1.0000 4718356 1581248846.10 151.5359 60.0029 32.0000 1.9785 1.9795 416.9974 417.2574 0.0391 -1.0000 -1.0000 4718434 1581248846.20 151.4990 60.0029 32.0000 1.9798 1.9808 416.9020 417.1612 0.0390 -1.0000 -1.0000 4718496 1581248846.30 151.4990 60.0029 32.0000 1.9799 1.9809 416.8100 417.0704 0.0392 -1.0000 -1.0000 4718590 1581248846.40 151.4990 60.0029 32.0000 1.9798 1.9808 416.8496 417.1095 0.0392 -1.0000 -1.0000 4718652 1581248846.50 151.4990 60.0029 32.0000 1.9795 1.9805 416.9280 417.1884 0.0391 -1.0000 -1.0000 4718731 1581248846.60 151.4990 60.0029 32.0000 1.9797 1.9807 416.9565 417.2170 0.0392 -1.0000 -1.0000 4718793 1581248846.70 151.5653 60.0029 32.0000 1.9793 1.9803 416.8694 417.1284 0.0391 -1.0000 -1.0000 4718856 1581248846.80 151.6075 60.0029 32.0000 1.9796 1.9806 416.8798 417.1399 0.0391 -1.0000 -1.0000 4719152 1581248846.90 151.6075 60.0029 32.0000 1.9807 1.9817 416.8592 417.1188 0.0391 -1.0000 -1.0000 4719215 1581248847.00 151.6075 60.0029 32.0000 1.9808 1.9818 416.8727 417.1325 0.0391 -1.0000 -1.0000 4719278 1581248847.10 151.6075 60.0029 32.0000 1.9796 1.9807 416.9435 417.2036 0.0392 -1.0000 -1.0000 4719356 1581248847.20 151.6067 60.0029 32.0000 1.9788 1.9798 417.0522 417.3126 0.0391 -1.0000 -1.0000 4719418 1581248847.30 151.5110 60.0029 32.0000 1.9788 1.9798 416.8513 417.1110 0.0391 -1.0000 -1.0000 4719606 1581248847.40 151.5110 60.0029 32.0000 1.9796 1.9806 416.7445 417.0046 0.0392 -1.0000 -1.0000 4719668 1581248847.50 151.5110 60.0029 32.0000 1.9799 1.9809 416.7564 417.0164 0.0391 -1.0000 -1.0000 4719731 1581248847.60 151.5110 60.0029 32.0000 1.9796 1.9807 416.7621 417.0220 0.0391 -1.0000 -1.0000 4719793 1581248847.70 151.5110 60.0029 32.0000 1.9786 1.9796 416.8198 417.0803 0.0392 -1.0000 -1.0000 4719856 1581248847.80 151.4979 60.0029 32.0000 1.9788 1.9799 417.0492 417.3102 0.0392 -1.0000 -1.0000 4720106 1581248847.90 151.4823 60.0029 32.0000 1.9796 1.9806 416.9405 417.2005 0.0392 -1.0000 -1.0000 4720168 1581248848.00 151.4823 60.0029 32.0000 1.9803 1.9813 416.8077 417.0681 0.0392 -1.0000 -1.0000 4720231 1581248848.10 151.4823 60.0029 32.0000 1.9798 1.9808 416.7415 417.0022 0.0393 -1.0000 -1.0000 4720293 1581248848.20 151.4823 60.0029 32.0000 1.9787 1.9798 416.9587 417.2191 0.0391 -1.0000 -1.0000 4720371 1581248848.30 151.4823 60.0029 32.0000 1.9787 1.9798 417.0150 417.2751 0.0392 -1.0000 -1.0000 4720434 1581248848.40 151.4596 60.0029 32.0000 1.9791 1.9801 417.0154 417.2742 0.0389 -1.0000 -1.0000 4720668 1581248848.50 151.4596 60.0029 32.0000 1.9802 1.9812 416.7387 416.9975 0.0390 -1.0000 -1.0000 4720731 1581248848.60 151.4596 60.0029 32.0000 1.9802 1.9812 416.7326 416.9926 0.0392 -1.0000 -1.0000 4720793 1581248848.70 151.4596 60.0029 32.0000 1.9794 1.9804 416.8316 417.0919 0.0392 -1.0000 -1.0000 4720871 1581248848.80 151.4596 60.0029 32.0000 1.9789 1.9799 417.0602 417.3193 0.0390 -1.0000 -1.0000 4720934 1581248848.90 151.4596 60.0029 32.0000 1.9789 1.9799 416.9757 417.2349 0.0390 -1.0000 -1.0000 4720996 1581248849.00 151.4596 60.0029 32.0000 1.9793 1.9803 416.8825 417.1427 0.0392 -1.0000 -1.0000 4721074 1581248849.10 151.5284 60.0029 32.0000 1.9795 1.9805 416.8904 417.1509 0.0391 -1.0000 -1.0000 4721137 1581248849.20 151.5284 60.0029 32.0000 1.9795 1.9805 416.7790 417.0384 0.0391 -1.0000 -1.0000 4721199 1581248849.30 151.5284 60.0029 32.0000 1.9797 1.9807 416.8263 417.0858 0.0390 -1.0000 -1.0000 4721277 1581248849.40 151.5284 60.0029 32.0000 1.9792 1.9802 416.8665 417.1255 0.0391 -1.0000 -1.0000 4721496 1581248849.50 151.5284 60.0029 32.0000 1.9788 1.9798 416.9893 417.2500 0.0393 -1.0000 -1.0000 4721559 1581248849.60 151.5284 60.0029 32.0000 1.9794 1.9804 416.8526 417.1129 0.0391 -1.0000 -1.0000 4721637 1581248849.70 151.5236 60.0029 32.0000 1.9797 1.9808 416.8331 417.0927 0.0391 -1.0000 -1.0000 4721699 1581248849.80 151.4989 60.0029 32.0000 1.9799 1.9809 416.8492 417.1093 0.0391 -1.0000 -1.0000 4721762 1581248849.90 151.4989 60.0029 32.0000 1.9799 1.9809 417.0107 417.2708 0.0391 -1.0000 -1.0000 4722106 1581248850.00 151.4989 60.0029 32.0000 1.9794 1.9804 417.0532 417.3134 0.0391 -1.0000 -1.0000 4722168 1581248850.10 151.4989 60.0029 32.0000 1.9792 1.9803 417.0032 417.2624 0.0390 -1.0000 -1.0000 4722231 1581248850.20 151.4989 60.0029 32.0000 1.9798 1.9809 416.9172 417.1775 0.0392 -1.0000 -1.0000 4722309 1581248850.30 151.4877 60.0028 32.0000 1.9804 1.9814 416.8275 417.0874 0.0391 -1.0000 -1.0000 4722371 1581248850.40 151.4877 60.0028 32.0000 1.9792 1.9802 416.7877 417.0476 0.0392 -1.0000 -1.0000 4722543 1581248850.50 151.4877 60.0028 32.0000 1.9800 1.9810 416.9485 417.2090 0.0392 -1.0000 -1.0000 4722621 1581248850.60 151.4896 60.0028 32.0000 1.9791 1.9802 417.0912 417.3511 0.0391 -1.0000 -1.0000 4722684 1581248850.70 151.5033 60.0028 32.0000 1.9791 1.9801 416.9894 417.2491 0.0391 -1.0000 -1.0000 4722762 1581248850.80 151.5033 60.0028 32.0000 1.9800 1.9810 416.8056 417.0654 0.0391 -1.0000 -1.0000 4722824 1581248850.90 151.5033 60.0028 32.0000 1.9801 1.9811 416.7968 417.0556 0.0390 -1.0000 -1.0000 4723215 1581248851.00 151.5033 60.0028 32.0000 1.9797 1.9807 416.8449 417.1048 0.0391 -1.0000 -1.0000 4723277 1581248851.10 151.5033 60.0028 32.0000 1.9800 1.9811 417.0950 417.3550 0.0391 -1.0000 -1.0000 4723340 1581248851.20 151.4873 60.0028 32.0000 1.9796 1.9806 417.1354 417.3952 0.0391 -1.0000 -1.0000 4723418 1581248851.30 151.4873 60.0028 32.0000 1.9791 1.9801 416.9937 417.2538 0.0392 -1.0000 -1.0000 4723481 1581248851.40 151.4873 60.0028 32.0000 1.9797 1.9807 416.9318 417.1921 0.0392 -1.0000 -1.0000 4723731 1581248851.50 151.4873 60.0028 32.0000 1.9795 1.9805 416.9117 417.1723 0.0392 -1.0000 -1.0000 4723793 1581248851.60 151.4873 60.0028 32.0000 1.9795 1.9805 416.9062 417.1669 0.0392 -1.0000 -1.0000 4723856 1581248851.70 151.5441 60.0028 32.0000 1.9792 1.9802 417.0721 417.3325 0.0392 -1.0000 -1.0000 4723918 1581248851.80 151.5561 60.0028 32.0000 1.9793 1.9803 417.0733 417.3337 0.0392 -1.0000 -1.0000 4723981 1581248851.90 151.5561 60.0028 32.0000 1.9798 1.9808 416.8049 417.0661 0.0394 -1.0000 -1.0000 4724215 1581248852.00 151.5561 60.0028 32.0000 1.9798 1.9808 416.7855 417.0460 0.0391 -1.0000 -1.0000 4724278 1581248852.10 151.5561 60.0028 32.0000 1.9797 1.9807 416.8687 417.1291 0.0392 -1.0000 -1.0000 4724340 1581248852.20 151.5561 60.0028 32.0000 1.9792 1.9802 416.9939 417.2532 0.0390 -1.0000 -1.0000 4724418 1581248852.30 151.5460 60.0028 32.0000 1.9790 1.9800 417.0776 417.3367 0.0390 -1.0000 -1.0000 4724481 1581248852.40 151.5460 60.0028 32.0000 1.9790 1.9800 417.1314 417.3923 0.0393 -1.0000 -1.0000 4724699 1581248852.50 151.5460 60.0028 32.0000 1.9802 1.9812 416.9787 417.2404 0.0393 -1.0000 -1.0000 4724778 1581248852.60 151.5460 60.0028 32.0000 1.9808 1.9818 416.8812 417.1410 0.0391 -1.0000 -1.0000 4724840 1581248852.70 151.5460 60.0028 32.0000 1.9803 1.9813 416.8529 417.1124 0.0391 -1.0000 -1.0000 4724918 1581248852.80 151.5460 60.0028 32.0000 1.9797 1.9807 416.9257 417.1862 0.0392 -1.0000 -1.0000 4724981 1581248852.90 151.5441 60.0028 32.0000 1.9793 1.9803 416.9556 417.2156 0.0391 -1.0000 -1.0000 4725168 1581248853.00 151.5441 60.0028 32.0000 1.9799 1.9809 416.9307 417.1910 0.0392 -1.0000 -1.0000 4725231 1581248853.10 151.5441 60.0028 32.0000 1.9798 1.9808 416.7417 417.0021 0.0392 -1.0000 -1.0000 4725293 1581248853.20 151.5441 60.0028 32.0000 1.9793 1.9803 416.8274 417.0880 0.0392 -1.0000 -1.0000 4725356 1581248853.30 151.5441 60.0028 32.0000 1.9799 1.9810 416.8971 417.1574 0.0392 -1.0000 -1.0000 4725434 1581248853.40 151.5270 60.0028 32.0000 1.9791 1.9801 417.0248 417.2847 0.0391 -1.0000 -1.0000 4725621 1581248853.50 151.5270 60.0028 32.0000 1.9784 1.9794 417.0255 417.2861 0.0393 -1.0000 -1.0000 4725684 1581248853.60 151.5270 60.0028 32.0000 1.9791 1.9801 416.9511 417.2113 0.0392 -1.0000 -1.0000 4725746 1581248853.70 151.5270 60.0028 32.0000 1.9797 1.9807 416.9727 417.2327 0.0391 -1.0000 -1.0000 4725809 1581248853.80 151.5270 60.0028 32.0000 1.9801 1.9812 416.7780 417.0382 0.0392 -1.0000 -1.0000 4725871 1581248853.90 151.5288 60.0028 32.0000 1.9796 1.9807 416.7944 417.0553 0.0392 -1.0000 -1.0000 4726715 1581248854.00 151.5551 60.0028 32.0000 1.9791 1.9801 416.7517 417.0110 0.0390 -1.0000 -1.0000 4726778 1581248854.10 151.5551 60.0028 32.0000 1.9791 1.9801 416.9164 417.1765 0.0392 -1.0000 -1.0000 4726856 1581248854.20 151.5551 60.0028 32.0000 1.9798 1.9808 416.9940 417.2535 0.0391 -1.0000 -1.0000 4726949 1581248854.30 151.5551 60.0028 32.0000 1.9795 1.9805 416.8671 417.1277 0.0392 -1.0000 -1.0000 4727012 1581248854.40 151.5551 60.0028 32.0000 1.9798 1.9808 416.8149 417.0752 0.0392 -1.0000 -1.0000 4727074 1581248854.50 151.5592 60.0028 32.0000 1.9796 1.9806 416.8247 417.0840 0.0390 -1.0000 -1.0000 4727137 1581248854.60 151.5592 60.0028 32.0000 1.9789 1.9799 416.8517 417.1114 0.0392 -1.0000 -1.0000 4727199 1581248854.70 151.5592 60.0028 32.0000 1.9786 1.9797 417.0173 417.2771 0.0391 -1.0000 -1.0000 4727278 1581248854.80 151.5592 60.0028 32.0000 1.9786 1.9796 416.9942 417.2545 0.0392 -1.0000 -1.0000 4727340 1581248854.90 151.5592 60.0028 32.0000 1.9794 1.9804 416.8983 417.1586 0.0392 -1.0000 -1.0000 4727402 1581248855.00 151.5645 60.0027 32.0000 1.9796 1.9806 416.8043 417.0648 0.0392 -1.0000 -1.0000 4727481 1581248855.10 151.5769 60.0026 32.0000 1.9792 1.9802 416.7277 416.9879 0.0391 -1.0000 -1.0000 4727543 1581248855.20 151.5769 60.0026 32.0000 1.9795 1.9805 416.8668 417.1263 0.0391 -1.0000 -1.0000 4727606 1581248855.30 151.5769 60.0026 32.0000 1.9790 1.9800 417.0746 417.3355 0.0393 -1.0000 -1.0000 4727684 1581248855.40 151.5769 60.0026 32.0000 1.9789 1.9799 417.0503 417.3113 0.0393 -1.0000 -1.0000 4727746 1581248855.50 151.5769 60.0026 32.0000 1.9799 1.9809 416.8821 417.1429 0.0393 -1.0000 -1.0000 4727809 1581248855.60 151.5466 60.0026 32.0000 1.9796 1.9806 416.7957 417.0570 0.0393 -1.0000 -1.0000 4727871 1581248855.70 151.5466 60.0026 32.0000 1.9798 1.9808 416.7583 417.0183 0.0393 -1.0000 -1.0000 4727934 1581248855.80 151.5466 60.0026 32.0000 1.9795 1.9805 416.7720 417.0325 0.0391 -1.0000 -1.0000 4727996 1581248855.90 151.5466 60.0026 32.0000 1.9802 1.9813 416.9384 417.1999 0.0393 -1.0000 -1.0000 4728075 1581248856.00 151.5466 60.0026 32.0000 1.9794 1.9805 417.0431 417.3038 0.0392 -1.0000 -1.0000 4728137 1581248856.10 151.5466 60.0026 32.0000 1.9786 1.9796 417.0067 417.2669 0.0391 -1.0000 -1.0000 4728199 1581248856.20 151.5466 60.0026 32.0000 1.9785 1.9795 416.9438 417.2044 0.0391 -1.0000 -1.0000 4728278 1581248856.30 151.5466 60.0026 32.0000 1.9799 1.9809 416.8103 417.0702 0.0392 -1.0000 -1.0000 4728340 1581248856.40 151.5466 60.0026 32.0000 1.9793 1.9803 416.8413 417.1021 0.0392 -1.0000 -1.0000 4728402 1581248856.50 151.5466 60.0026 32.0000 1.9791 1.9802 416.9155 417.1761 0.0392 -1.0000 -1.0000 4728856 1581248856.60 151.5466 60.0026 32.0000 1.9787 1.9798 416.9673 417.2273 0.0392 -1.0000 -1.0000 4728934 1581248856.70 151.5466 60.0026 32.0000 1.9791 1.9802 416.9378 417.1984 0.0392 -1.0000 -1.0000 4728996 1581248856.80 151.5268 60.0026 32.0000 1.9799 1.9809 416.7565 417.0171 0.0392 -1.0000 -1.0000 4729059 1581248856.90 151.5268 60.0026 32.0000 1.9794 1.9804 416.7762 417.0368 0.0393 -1.0000 -1.0000 4729121 1581248857.00 151.5268 60.0026 32.0000 1.9793 1.9803 416.7720 417.0331 0.0393 -1.0000 -1.0000 4729387 1581248857.10 151.5268 60.0026 32.0000 1.9791 1.9801 417.0077 417.2696 0.0393 -1.0000 -1.0000 4729449 1581248857.20 151.5268 60.0026 32.0000 1.9788 1.9798 416.9989 417.2589 0.0392 -1.0000 -1.0000 4729512 1581248857.30 151.4976 60.0026 32.0000 1.9788 1.9799 416.9636 417.2240 0.0392 -1.0000 -1.0000 4729575 1581248857.40 151.4976 60.0026 32.0000 1.9788 1.9798 416.8234 417.0835 0.0392 -1.0000 -1.0000 4729637 1581248857.50 151.4976 60.0026 32.0000 1.9800 1.9811 416.7472 417.0080 0.0393 -1.0000 -1.0000 4729699 1581248857.60 151.4976 60.0026 32.0000 1.9788 1.9798 416.8857 417.1472 0.0394 -1.0000 -1.0000 4729778 1581248857.70 151.4976 60.0026 32.0000 1.9777 1.9787 416.9794 417.2402 0.0392 -1.0000 -1.0000 4729840 1581248857.80 151.5020 60.0026 32.0000 1.9785 1.9795 416.9927 417.2524 0.0391 -1.0000 -1.0000 4729902 1581248857.90 151.5160 60.0026 32.0000 1.9798 1.9808 416.8633 417.1233 0.0391 -1.0000 -1.0000 4729981 1581248858.00 151.5160 60.0026 32.0000 1.9798 1.9808 416.7925 417.0517 0.0391 -1.0000 -1.0000 4730043 1581248858.10 151.5160 60.0026 32.0000 1.9799 1.9810 416.7842 417.0448 0.0392 -1.0000 -1.0000 4730262 1581248858.20 151.5160 60.0026 32.0000 1.9800 1.9810 416.8846 417.1451 0.0392 -1.0000 -1.0000 4730340 1581248858.30 151.5160 60.0026 32.0000 1.9787 1.9797 417.0267 417.2868 0.0391 -1.0000 -1.0000 4730402 1581248858.40 151.5076 60.0026 32.0000 1.9782 1.9792 417.0732 417.3333 0.0392 -1.0000 -1.0000 4730465 1581248858.50 151.5076 60.0026 32.0000 1.9795 1.9805 417.0077 417.2672 0.0390 -1.0000 -1.0000 4730543 1581248858.60 151.5076 60.0026 32.0000 1.9795 1.9806 416.8538 417.1140 0.0392 -1.0000 -1.0000 4730715 1581248858.70 151.5076 60.0026 32.0000 1.9797 1.9807 416.7796 417.0406 0.0393 -1.0000 -1.0000 4730793 1581248858.80 151.5076 60.0026 32.0000 1.9784 1.9794 416.8707 417.1313 0.0392 -1.0000 -1.0000 4730856 1581248858.90 151.5076 60.0026 32.0000 1.9793 1.9803 416.9082 417.1685 0.0391 -1.0000 -1.0000 4730918 1581248859.00 151.4554 60.0026 32.0000 1.9784 1.9794 416.9655 417.2257 0.0393 -1.0000 -1.0000 4730981 1581248859.10 151.4554 60.0026 32.0000 1.9793 1.9804 416.9238 417.1843 0.0392 -1.0000 -1.0000 4731465 1581248859.20 151.4554 60.0026 32.0000 1.9799 1.9809 416.7265 416.9877 0.0393 -1.0000 -1.0000 4731528 1581248859.30 151.4554 60.0026 32.0000 1.9797 1.9808 416.7950 417.0555 0.0392 -1.0000 -1.0000 4731606 1581248859.40 151.4554 60.0026 32.0000 1.9794 1.9804 416.8155 417.0761 0.0392 -1.0000 -1.0000 4731668 1581248859.50 151.4513 60.0026 32.0000 1.9791 1.9801 416.9814 417.2421 0.0392 -1.0000 -1.0000 4731731 1581248859.60 151.4223 60.0026 32.0000 1.9779 1.9789 416.9807 417.2413 0.0392 -1.0000 -1.0000 4731965 1581248859.70 151.4223 60.0026 32.0000 1.9791 1.9801 416.8108 417.0707 0.0391 -1.0000 -1.0000 4732028 1581248859.80 151.4223 60.0026 32.0000 1.9796 1.9806 416.8041 417.0641 0.0392 -1.0000 -1.0000 4732090 1581248859.90 151.4223 60.0026 32.0000 1.9793 1.9804 416.8576 417.1180 0.0392 -1.0000 -1.0000 4732168 1581248860.00 151.4223 60.0026 32.0000 1.9791 1.9801 417.0030 417.2635 0.0392 -1.0000 -1.0000 4732231 1581248860.10 151.4383 60.0030 32.0000 1.9791 1.9801 417.0946 417.3548 0.0392 -1.0000 -1.0000 4732465 1581248860.20 151.4383 60.0030 32.0000 1.9796 1.9806 416.9992 417.2597 0.0391 -1.0000 -1.0000 4732543 1581248860.30 151.4383 60.0030 32.0000 1.9794 1.9804 416.8890 417.1492 0.0392 -1.0000 -1.0000 4732606 1581248860.40 151.4383 60.0030 32.0000 1.9798 1.9809 416.8107 417.0710 0.0392 -1.0000 -1.0000 4732668 1581248860.50 151.4383 60.0030 32.0000 1.9795 1.9806 416.7963 417.0559 0.0390 -1.0000 -1.0000 4732731 1581248860.60 151.4562 60.0030 32.0000 1.9793 1.9803 416.8006 417.0612 0.0392 -1.0000 -1.0000 4733121 1581248860.70 151.4574 60.0030 32.0000 1.9800 1.9810 416.8212 417.0813 0.0392 -1.0000 -1.0000 4733184 1581248860.80 151.4574 60.0030 32.0000 1.9795 1.9805 416.9011 417.1612 0.0391 -1.0000 -1.0000 4733246 1581248860.90 151.4574 60.0030 32.0000 1.9789 1.9799 417.0154 417.2758 0.0392 -1.0000 -1.0000 4733309 1581248861.00 151.4574 60.0030 32.0000 1.9787 1.9798 416.8649 417.1244 0.0391 -1.0000 -1.0000 4733387 1581248861.10 151.4574 60.0030 32.0000 1.9798 1.9808 416.8335 417.0946 0.0394 -1.0000 -1.0000 4733449 1581248861.20 151.4458 60.0030 32.0000 1.9798 1.9809 416.7521 417.0119 0.0391 -1.0000 -1.0000 4733512 1581248861.30 151.4458 60.0030 32.0000 1.9798 1.9808 416.8365 417.0967 0.0392 -1.0000 -1.0000 4733590 1581248861.40 151.4458 60.0030 32.0000 1.9790 1.9800 416.9496 417.2098 0.0391 -1.0000 -1.0000 4733652 1581248861.50 151.4458 60.0030 32.0000 1.9792 1.9803 416.9602 417.2197 0.0391 -1.0000 -1.0000 4733715 1581248861.60 151.4458 60.0030 32.0000 1.9798 1.9808 416.9409 417.2016 0.0392 -1.0000 -1.0000 4733778 1581248861.70 151.4458 60.0030 32.0000 1.9797 1.9807 416.9147 417.1745 0.0391 -1.0000 -1.0000 4733965 1581248861.80 151.4113 60.0030 32.0000 1.9801 1.9811 416.7592 417.0186 0.0390 -1.0000 -1.0000 4734028 1581248861.90 151.4113 60.0030 32.0000 1.9799 1.9810 416.8854 417.1453 0.0392 -1.0000 -1.0000 4734090 1581248862.00 151.4113 60.0030 32.0000 1.9785 1.9795 416.9777 417.2380 0.0391 -1.0000 -1.0000 4734168 1581248862.10 151.4113 60.0030 32.0000 1.9789 1.9800 416.9690 417.2294 0.0392 -1.0000 -1.0000 4734231 1581248862.20 151.4113 60.0030 32.0000 1.9795 1.9805 416.8082 417.0683 0.0393 -1.0000 -1.0000 4734465 1581248862.30 151.4215 60.0030 32.0000 1.9792 1.9802 416.7360 416.9973 0.0393 -1.0000 -1.0000 4734528 1581248862.40 151.4569 60.0030 32.0000 1.9805 1.9815 416.7326 416.9935 0.0393 -1.0000 -1.0000 4734590 1581248862.50 151.4569 60.0030 32.0000 1.9797 1.9807 416.7804 417.0411 0.0392 -1.0000 -1.0000 4734668 1581248862.60 151.4569 60.0030 32.0000 1.9790 1.9800 416.9670 417.2279 0.0393 -1.0000 -1.0000 4734746 1581248862.70 151.4569 60.0030 32.0000 1.9790 1.9800 417.0055 417.2647 0.0391 -1.0000 -1.0000 4734981 1581248862.80 151.4569 60.0030 32.0000 1.9788 1.9798 416.9902 417.2504 0.0391 -1.0000 -1.0000 4735043 1581248862.90 151.4298 60.0030 32.0000 1.9784 1.9794 416.8861 417.1474 0.0393 -1.0000 -1.0000 4735106 1581248863.00 151.4298 60.0030 32.0000 1.9799 1.9809 416.8589 417.1185 0.0391 -1.0000 -1.0000 4735184 1581248863.10 151.4298 60.0030 32.0000 1.9785 1.9795 416.8634 417.1241 0.0393 -1.0000 -1.0000 4735246 1581248863.20 151.4298 60.0030 32.0000 1.9792 1.9802 416.9043 417.1648 0.0392 -1.0000 -1.0000 4735465 1581248863.30 151.4298 60.0030 32.0000 1.9784 1.9794 416.9620 417.2233 0.0393 -1.0000 -1.0000 4735543 1581248863.40 151.4683 60.0030 32.0000 1.9791 1.9801 416.9713 417.2320 0.0393 -1.0000 -1.0000 4735606 1581248863.50 151.4922 60.0030 32.0000 1.9792 1.9802 416.8583 417.1189 0.0392 -1.0000 -1.0000 4735668 1581248863.60 151.4922 60.0030 32.0000 1.9792 1.9802 416.8379 417.0977 0.0392 -1.0000 -1.0000 4735746 1581248863.70 151.4922 60.0030 32.0000 1.9791 1.9802 416.8051 417.0666 0.0394 -1.0000 -1.0000 4735981 1581248863.80 151.4922 60.0030 32.0000 1.9793 1.9803 416.7019 416.9617 0.0391 -1.0000 -1.0000 4736043 1581248863.90 151.4922 60.0030 32.0000 1.9795 1.9805 416.8148 417.0749 0.0391 -1.0000 -1.0000 4736121 1581248864.00 151.5462 60.0030 32.0000 1.9795 1.9806 416.8754 417.1357 0.0393 -1.0000 -1.0000 4736168 1581248864.10 151.5462 60.0030 32.0000 1.9787 1.9797 417.0588 417.3199 0.0393 -1.0000 -1.0000 4736231 1581248864.20 151.5462 60.0030 32.0000 1.9789 1.9799 416.8767 417.1374 0.0392 -1.0000 -1.0000 4736309 1581248864.30 151.5462 60.0030 32.0000 1.9796 1.9806 416.7836 417.0430 0.0391 -1.0000 -1.0000 4736481 1581248864.40 151.5462 60.0030 32.0000 1.9796 1.9806 416.7757 417.0365 0.0392 -1.0000 -1.0000 4736543 1581248864.50 151.5540 60.0030 32.0000 1.9793 1.9803 416.8220 417.0813 0.0391 -1.0000 -1.0000 4736621 1581248864.60 151.5557 60.0030 32.0000 1.9787 1.9798 416.9313 417.1913 0.0391 -1.0000 -1.0000 4736684 1581248864.70 151.5557 60.0030 32.0000 1.9789 1.9799 416.9704 417.2314 0.0392 -1.0000 -1.0000 4736762 1581248864.80 151.5557 60.0030 32.0000 1.9787 1.9797 416.9568 417.2168 0.0392 -1.0000 -1.0000 4737231 1581248864.90 151.5557 60.0030 32.0000 1.9795 1.9805 416.7914 417.0521 0.0392 -1.0000 -1.0000 4737293 1581248865.00 151.5557 60.0030 32.0000 1.9795 1.9805 416.6937 416.9544 0.0392 -1.0000 -1.0000 4737371 1581248865.10 151.4842 60.0032 32.0000 1.9804 1.9814 416.7846 417.0445 0.0391 -1.0000 -1.0000 4737434 1581248865.20 151.4842 60.0032 32.0000 1.9795 1.9805 416.7721 417.0317 0.0391 -1.0000 -1.0000 4737496 1581248865.30 151.4842 60.0032 32.0000 1.9787 1.9797 417.0429 417.3023 0.0391 -1.0000 -1.0000 4737731 1581248865.40 151.4842 60.0032 32.0000 1.9789 1.9799 416.9002 417.1605 0.0392 -1.0000 -1.0000 4737793 1581248865.50 151.4842 60.0032 32.0000 1.9792 1.9802 416.8104 417.0711 0.0393 -1.0000 -1.0000 4737856 1581248865.60 151.4873 60.0032 32.0000 1.9793 1.9803 416.8194 417.0792 0.0392 -1.0000 -1.0000 4737934 1581248865.70 151.5310 60.0032 32.0000 1.9796 1.9806 416.8205 417.0813 0.0392 -1.0000 -1.0000 4737996 1581248865.80 151.5310 60.0032 32.0000 1.9786 1.9796 416.7344 416.9944 0.0392 -1.0000 -1.0000 4738215 1581248865.90 151.5310 60.0032 32.0000 1.9788 1.9798 416.9102 417.1706 0.0392 -1.0000 -1.0000 4738293 1581248866.00 151.5310 60.0032 32.0000 1.9796 1.9806 416.9666 417.2260 0.0390 -1.0000 -1.0000 4738356 1581248866.10 151.5291 60.0032 32.0000 1.9793 1.9804 416.8289 417.0887 0.0391 -1.0000 -1.0000 4738418 1581248866.20 151.4960 60.0032 32.0000 1.9795 1.9805 416.8386 417.0986 0.0391 -1.0000 -1.0000 4738496 1581248866.30 151.4960 60.0032 32.0000 1.9798 1.9808 416.7772 417.0370 0.0391 -1.0000 -1.0000 4738715 1581248866.40 151.4960 60.0032 32.0000 1.9796 1.9806 416.8815 417.1415 0.0392 -1.0000 -1.0000 4738778 1581248866.50 151.4960 60.0032 32.0000 1.9791 1.9801 416.9653 417.2259 0.0393 -1.0000 -1.0000 4738856 1581248866.60 151.4960 60.0032 32.0000 1.9789 1.9800 416.8973 417.1588 0.0393 -1.0000 -1.0000 4738918 1581248866.70 151.4873 60.0032 32.0000 1.9793 1.9803 416.8527 417.1128 0.0391 -1.0000 -1.0000 4738981 1581248866.80 151.4782 60.0032 32.0000 1.9795 1.9805 416.6874 416.9465 0.0391 -1.0000 -1.0000 4739106 1581248866.90 151.4782 60.0032 32.0000 1.9794 1.9804 416.7590 417.0189 0.0391 -1.0000 -1.0000 4739168 1581248867.00 151.4782 60.0032 32.0000 1.9793 1.9803 416.8712 417.1319 0.0393 -1.0000 -1.0000 4739246 1581248867.10 151.4782 60.0032 32.0000 1.9788 1.9798 416.9993 417.2601 0.0393 -1.0000 -1.0000 4739309 1581248867.20 151.4782 60.0032 32.0000 1.9793 1.9803 416.9569 417.2180 0.0393 -1.0000 -1.0000 4739371 1581248867.30 151.4786 60.0032 32.0000 1.9797 1.9807 416.7194 416.9800 0.0392 -1.0000 -1.0000 4739778 1581248867.40 151.4786 60.0032 32.0000 1.9796 1.9806 416.7306 416.9905 0.0391 -1.0000 -1.0000 4739840 1581248867.50 151.4786 60.0032 32.0000 1.9799 1.9809 416.8186 417.0785 0.0391 -1.0000 -1.0000 4739902 1581248867.60 151.4786 60.0032 32.0000 1.9789 1.9800 416.9540 417.2135 0.0390 -1.0000 -1.0000 4739965 1581248867.70 151.4786 60.0032 32.0000 1.9795 1.9806 416.9923 417.2524 0.0392 -1.0000 -1.0000 4740028 1581248867.80 151.4588 60.0032 32.0000 1.9799 1.9809 416.7757 417.0362 0.0392 -1.0000 -1.0000 4740106 1581248867.90 151.4484 60.0032 32.0000 1.9799 1.9809 416.7695 417.0287 0.0390 -1.0000 -1.0000 4740371 1581248868.00 151.4484 60.0032 32.0000 1.9796 1.9806 416.8956 417.1554 0.0391 -1.0000 -1.0000 4740434 1581248868.10 151.4484 60.0032 32.0000 1.9792 1.9802 416.9229 417.1825 0.0390 -1.0000 -1.0000 4740496 1581248868.20 151.4484 60.0032 32.0000 1.9793 1.9803 416.9246 417.1843 0.0391 -1.0000 -1.0000 4740559 1581248868.30 151.4484 60.0032 32.0000 1.9802 1.9812 416.8022 417.0628 0.0393 -1.0000 -1.0000 4740621 1581248868.40 151.5016 60.0032 32.0000 1.9804 1.9814 416.8304 417.0914 0.0393 -1.0000 -1.0000 4740856 1581248868.50 151.5016 60.0032 32.0000 1.9800 1.9810 416.8002 417.0616 0.0394 -1.0000 -1.0000 4740934 1581248868.60 151.5016 60.0032 32.0000 1.9795 1.9805 416.8832 417.1441 0.0393 -1.0000 -1.0000 4740996 1581248868.70 151.5016 60.0032 32.0000 1.9799 1.9810 416.7936 417.0547 0.0392 -1.0000 -1.0000 4741074 1581248868.80 151.5016 60.0032 32.0000 1.9809 1.9819 416.7487 417.0085 0.0392 -1.0000 -1.0000 4741137 1581248868.90 151.4884 60.0032 32.0000 1.9801 1.9811 416.7163 416.9769 0.0393 -1.0000 -1.0000 4741199 1581248869.00 151.4580 60.0032 32.0000 1.9794 1.9805 416.8258 417.0862 0.0392 -1.0000 -1.0000 4741262 1581248869.10 151.4580 60.0032 32.0000 1.9791 1.9801 416.9182 417.1787 0.0392 -1.0000 -1.0000 4741324 1581248869.20 151.4580 60.0032 32.0000 1.9792 1.9802 416.9866 417.2467 0.0391 -1.0000 -1.0000 4741387 1581248869.30 151.4580 60.0032 32.0000 1.9793 1.9804 416.9325 417.1933 0.0392 -1.0000 -1.0000 4741465 1581248869.40 151.4580 60.0032 32.0000 1.9808 1.9819 416.9337 417.1941 0.0392 -1.0000 -1.0000 4741528 1581248869.50 151.4789 60.0032 32.0000 1.9803 1.9813 416.8597 417.1209 0.0393 -1.0000 -1.0000 4741590 1581248869.60 151.4789 60.0032 32.0000 1.9806 1.9816 416.8023 417.0628 0.0392 -1.0000 -1.0000 4741668 1581248869.70 151.4789 60.0032 32.0000 1.9800 1.9811 416.7500 417.0099 0.0392 -1.0000 -1.0000 4741731 1581248869.80 151.4789 60.0032 32.0000 1.9803 1.9813 416.9157 417.1751 0.0390 -1.0000 -1.0000 4741793 1581248869.90 151.4789 60.0032 32.0000 1.9796 1.9806 416.7802 417.0403 0.0392 -1.0000 -1.0000 4742231 1581248870.00 151.5161 60.0027 32.0000 1.9803 1.9813 416.8373 417.0972 0.0392 -1.0000 -1.0000 4742293 1581248870.10 151.5225 60.0026 32.0000 1.9806 1.9816 416.8347 417.0958 0.0393 -1.0000 -1.0000 4742356 1581248870.20 151.5225 60.0026 32.0000 1.9794 1.9804 416.8747 417.1339 0.0390 -1.0000 -1.0000 4742418 1581248870.30 151.5225 60.0026 32.0000 1.9795 1.9805 416.9890 417.2489 0.0392 -1.0000 -1.0000 4742481 1581248870.40 151.5225 60.0026 32.0000 1.9801 1.9811 416.9225 417.1828 0.0391 -1.0000 -1.0000 4742715 1581248870.50 151.5225 60.0026 32.0000 1.9806 1.9816 416.9098 417.1705 0.0393 -1.0000 -1.0000 4742793 1581248870.60 151.5225 60.0026 32.0000 1.9806 1.9816 416.8121 417.0730 0.0393 -1.0000 -1.0000 4742856 1581248870.70 151.5076 60.0026 32.0000 1.9801 1.9811 416.8522 417.1126 0.0392 -1.0000 -1.0000 4742934 1581248870.80 151.5076 60.0026 32.0000 1.9798 1.9808 416.9333 417.1940 0.0392 -1.0000 -1.0000 4742996 1581248870.90 151.5076 60.0026 32.0000 1.9796 1.9807 417.0428 417.3022 0.0390 -1.0000 -1.0000 4743309 1581248871.00 151.5076 60.0026 32.0000 1.9806 1.9817 416.7659 417.0255 0.0391 -1.0000 -1.0000 4743371 1581248871.10 151.5076 60.0026 32.0000 1.9800 1.9810 416.8304 417.0902 0.0391 -1.0000 -1.0000 4743434 1581248871.20 151.4965 60.0026 32.0000 1.9799 1.9809 416.8893 417.1492 0.0392 -1.0000 -1.0000 4743496 1581248871.30 151.4798 60.0026 32.0000 1.9799 1.9809 417.0554 417.3168 0.0393 -1.0000 -1.0000 4743575 1581248871.40 151.4798 60.0026 32.0000 1.9792 1.9803 417.1362 417.3976 0.0393 -1.0000 -1.0000 4743637 1581248871.50 151.4798 60.0026 32.0000 1.9802 1.9812 416.9218 417.1816 0.0391 -1.0000 -1.0000 4743699 1581248871.60 151.4798 60.0026 32.0000 1.9796 1.9806 416.9209 417.1811 0.0392 -1.0000 -1.0000 4743778 1581248871.70 151.4798 60.0026 32.0000 1.9803 1.9813 416.9085 417.1687 0.0392 -1.0000 -1.0000 4743840 1581248871.80 151.4959 60.0026 32.0000 1.9792 1.9802 417.0074 417.2668 0.0391 -1.0000 -1.0000 4743902 1581248871.90 151.4959 60.0026 32.0000 1.9793 1.9803 417.0152 417.2750 0.0391 -1.0000 -1.0000 4743965 1581248872.00 151.4959 60.0026 32.0000 1.9797 1.9807 417.0925 417.3528 0.0392 -1.0000 -1.0000 4744465 1581248872.10 151.4959 60.0026 32.0000 1.9801 1.9812 416.8442 417.1054 0.0393 -1.0000 -1.0000 4744528 1581248872.20 151.4959 60.0026 32.0000 1.9802 1.9813 416.8203 417.0802 0.0391 -1.0000 -1.0000 4744606 1581248872.30 151.4889 60.0026 32.0000 1.9803 1.9813 416.8421 417.1024 0.0392 -1.0000 -1.0000 4744668 1581248872.40 151.4861 60.0026 32.0000 1.9793 1.9804 416.9480 417.2077 0.0391 -1.0000 -1.0000 4744731 1581248872.50 151.4861 60.0026 32.0000 1.9793 1.9803 417.0389 417.2992 0.0392 -1.0000 -1.0000 4744981 1581248872.60 151.4861 60.0026 32.0000 1.9793 1.9803 417.1102 417.3708 0.0392 -1.0000 -1.0000 4745043 1581248872.70 151.4861 60.0026 32.0000 1.9790 1.9800 417.0517 417.3133 0.0393 -1.0000 -1.0000 4745106 1581248872.80 151.4861 60.0026 32.0000 1.9802 1.9812 416.9447 417.2047 0.0391 -1.0000 -1.0000 4745168 1581248872.90 151.4861 60.0026 32.0000 1.9792 1.9803 416.8346 417.0947 0.0392 -1.0000 -1.0000 4745231 1581248873.00 151.4797 60.0026 32.0000 1.9803 1.9813 416.8662 417.1262 0.0391 -1.0000 -1.0000 4745481 1581248873.10 151.4797 60.0026 32.0000 1.9793 1.9803 416.9521 417.2120 0.0391 -1.0000 -1.0000 4745543 1581248873.20 151.4797 60.0026 32.0000 1.9800 1.9810 416.9256 417.1857 0.0392 -1.0000 -1.0000 4745606 1581248873.30 151.4797 60.0026 32.0000 1.9798 1.9808 416.8333 417.0938 0.0392 -1.0000 -1.0000 4745684 1581248873.40 151.4797 60.0026 32.0000 1.9798 1.9808 416.7907 417.0507 0.0391 -1.0000 -1.0000 4745746 1581248873.50 151.4931 60.0026 32.0000 1.9807 1.9817 416.9049 417.1646 0.0391 -1.0000 -1.0000 4745809 1581248873.60 151.4931 60.0026 32.0000 1.9795 1.9805 416.9448 417.2050 0.0391 -1.0000 -1.0000 4745887 1581248873.70 151.4931 60.0026 32.0000 1.9785 1.9796 417.0689 417.3287 0.0391 -1.0000 -1.0000 4745949 1581248873.80 151.4931 60.0026 32.0000 1.9790 1.9800 417.0156 417.2758 0.0392 -1.0000 -1.0000 4746012 1581248873.90 151.4931 60.0026 32.0000 1.9790 1.9800 416.8591 417.1190 0.0391 -1.0000 -1.0000 4746075 1581248874.00 151.4931 60.0026 32.0000 1.9801 1.9811 416.7778 417.0371 0.0391 -1.0000 -1.0000 4746746 1581248874.10 151.4936 60.0026 32.0000 1.9794 1.9804 416.7801 417.0399 0.0391 -1.0000 -1.0000 4746809 1581248874.20 151.4936 60.0026 32.0000 1.9795 1.9805 416.8347 417.0947 0.0391 -1.0000 -1.0000 4746871 1581248874.30 151.4936 60.0026 32.0000 1.9792 1.9802 416.9726 417.2329 0.0393 -1.0000 -1.0000 4746949 1581248874.40 151.4936 60.0026 32.0000 1.9798 1.9808 416.8882 417.1486 0.0392 -1.0000 -1.0000 4747012 1581248874.50 151.4936 60.0026 32.0000 1.9790 1.9801 416.7640 417.0244 0.0392 -1.0000 -1.0000 4747090 1581248874.60 151.5334 60.0023 32.0000 1.9804 1.9814 416.7650 417.0238 0.0389 -1.0000 -1.0000 4747152 1581248874.70 151.5334 60.0023 32.0000 1.9793 1.9803 416.8820 417.1423 0.0392 -1.0000 -1.0000 4747231 1581248874.80 151.5334 60.0023 32.0000 1.9793 1.9803 417.0934 417.3535 0.0392 -1.0000 -1.0000 4747293 1581248874.90 151.5334 60.0023 32.0000 1.9791 1.9801 417.0585 417.3173 0.0388 -1.0000 -1.0000 4747356 1581248875.00 151.5334 60.0023 32.0000 1.9788 1.9798 417.0367 417.2963 0.0391 -1.0000 -1.0000 4747418 1581248875.10 151.5334 60.0023 32.0000 1.9796 1.9806 416.8588 417.1205 0.0393 -1.0000 -1.0000 4747481 1581248875.20 151.5334 60.0023 32.0000 1.9802 1.9812 416.8684 417.1290 0.0392 -1.0000 -1.0000 4747543 1581248875.30 151.5334 60.0023 32.0000 1.9800 1.9811 416.8312 417.0918 0.0392 -1.0000 -1.0000 4747621 1581248875.40 151.5334 60.0023 32.0000 1.9796 1.9806 416.9684 417.2286 0.0391 -1.0000 -1.0000 4747684 1581248875.50 151.5334 60.0023 32.0000 1.9788 1.9798 417.0288 417.2888 0.0391 -1.0000 -1.0000 4747746 1581248875.60 151.5334 60.0023 32.0000 1.9795 1.9806 416.9287 417.1885 0.0391 -1.0000 -1.0000 4747824 1581248875.70 151.5349 60.0023 32.0000 1.9802 1.9812 416.7435 417.0031 0.0391 -1.0000 -1.0000 4747887 1581248875.80 151.5485 60.0023 32.0000 1.9794 1.9804 416.8093 417.0696 0.0392 -1.0000 -1.0000 4747949 1581248875.90 151.5485 60.0023 32.0000 1.9790 1.9800 416.9775 417.2385 0.0393 -1.0000 -1.0000 4748012 1581248876.00 151.5485 60.0023 32.0000 1.9784 1.9794 417.0311 417.2920 0.0392 -1.0000 -1.0000 4748074 1581248876.10 151.5485 60.0023 32.0000 1.9794 1.9804 416.9167 417.1775 0.0393 -1.0000 -1.0000 4748215 1581248876.20 151.5447 60.0023 32.0000 1.9804 1.9814 416.7890 417.0486 0.0390 -1.0000 -1.0000 4748278 1581248876.30 151.5447 60.0023 32.0000 1.9796 1.9806 416.6932 416.9535 0.0392 -1.0000 -1.0000 4748340 1581248876.40 151.5447 60.0023 32.0000 1.9794 1.9804 416.8560 417.1167 0.0392 -1.0000 -1.0000 4748418 1581248876.50 151.5447 60.0023 32.0000 1.9790 1.9800 416.9819 417.2420 0.0392 -1.0000 -1.0000 4748481 1581248876.60 151.5447 60.0023 32.0000 1.9794 1.9804 416.8147 417.0754 0.0392 -1.0000 -1.0000 4748606 1581248876.70 151.5447 60.0023 32.0000 1.9802 1.9812 416.7285 416.9886 0.0391 -1.0000 -1.0000 4748684 1581248876.80 151.5405 60.0023 32.0000 1.9793 1.9804 416.7738 417.0337 0.0391 -1.0000 -1.0000 4748746 1581248876.90 151.5306 60.0023 32.0000 1.9789 1.9800 416.9264 417.1855 0.0390 -1.0000 -1.0000 4748809 1581248877.00 151.5306 60.0023 32.0000 1.9783 1.9793 416.9875 417.2474 0.0391 -1.0000 -1.0000 4748887 1581248877.10 151.5306 60.0023 32.0000 1.9788 1.9798 416.9338 417.1924 0.0388 -1.0000 -1.0000 4749371 1581248877.20 151.5306 60.0023 32.0000 1.9792 1.9802 416.8279 417.0879 0.0392 -1.0000 -1.0000 4749434 1581248877.30 151.5306 60.0023 32.0000 1.9795 1.9805 416.8087 417.0691 0.0392 -1.0000 -1.0000 4749512 1581248877.40 151.5306 60.0023 32.0000 1.9801 1.9811 416.8374 417.0981 0.0393 -1.0000 -1.0000 4749575 1581248877.50 151.5306 60.0023 32.0000 1.9792 1.9802 416.9129 417.1726 0.0391 -1.0000 -1.0000 4749637 1581248877.60 151.5306 60.0023 32.0000 1.9788 1.9799 417.0033 417.2633 0.0392 -1.0000 -1.0000 4750340 1581248877.70 151.5306 60.0023 32.0000 1.9792 1.9802 416.9043 417.1644 0.0391 -1.0000 -1.0000 4750434 1581248877.80 151.5306 60.0023 32.0000 1.9799 1.9809 416.7473 417.0077 0.0392 -1.0000 -1.0000 4750496 1581248877.90 151.5306 60.0023 32.0000 1.9799 1.9810 416.7661 417.0268 0.0392 -1.0000 -1.0000 4750574 1581248878.00 151.5339 60.0023 32.0000 1.9793 1.9803 416.8283 417.0887 0.0392 -1.0000 -1.0000 4750637 1581248878.10 151.5342 60.0023 32.0000 1.9790 1.9800 416.9739 417.2345 0.0392 -1.0000 -1.0000 4750699 1581248878.20 151.5342 60.0023 32.0000 1.9795 1.9805 417.0277 417.2869 0.0390 -1.0000 -1.0000 4750778 1581248878.30 151.5342 60.0023 32.0000 1.9791 1.9802 416.9164 417.1758 0.0390 -1.0000 -1.0000 4750840 1581248878.40 151.5342 60.0023 32.0000 1.9790 1.9801 416.9139 417.1738 0.0391 -1.0000 -1.0000 4750902 1581248878.50 151.5324 60.0023 32.0000 1.9795 1.9805 416.8248 417.0844 0.0391 -1.0000 -1.0000 4750965 1581248878.60 151.5590 60.0023 32.0000 1.9796 1.9806 416.8273 417.0867 0.0390 -1.0000 -1.0000 4751028 1581248878.70 151.5590 60.0023 32.0000 1.9797 1.9807 416.8498 417.1095 0.0391 -1.0000 -1.0000 4751106 1581248878.80 151.5590 60.0023 32.0000 1.9794 1.9804 416.9721 417.2323 0.0391 -1.0000 -1.0000 4751168 1581248878.90 151.5590 60.0023 32.0000 1.9795 1.9805 416.9121 417.1714 0.0391 -1.0000 -1.0000 4751231 1581248879.00 151.5590 60.0023 32.0000 1.9790 1.9800 416.7674 417.0275 0.0392 -1.0000 -1.0000 4751309 1581248879.10 151.5365 60.0023 32.0000 1.9793 1.9804 416.7602 417.0199 0.0391 -1.0000 -1.0000 4751371 1581248879.20 151.5360 60.0023 32.0000 1.9793 1.9804 416.8223 417.0826 0.0392 -1.0000 -1.0000 4751434 1581248879.30 151.5360 60.0023 32.0000 1.9785 1.9795 416.9644 417.2245 0.0391 -1.0000 -1.0000 4751496 1581248879.40 151.5360 60.0023 32.0000 1.9783 1.9793 417.0292 417.2896 0.0392 -1.0000 -1.0000 4751559 1581248879.50 151.5360 60.0023 32.0000 1.9780 1.9791 416.9948 417.2559 0.0393 -1.0000 -1.0000 4751621 1581248879.60 151.5360 60.0023 32.0000 1.9789 1.9800 416.9603 417.2213 0.0392 -1.0000 -1.0000 4751699 1581248879.70 151.5360 60.0023 32.0000 1.9792 1.9803 416.9078 417.1674 0.0391 -1.0000 -1.0000 4751871 1581248879.80 151.5360 60.0023 32.0000 1.9799 1.9809 416.8001 417.0600 0.0391 -1.0000 -1.0000 4751934 1581248879.90 151.5360 60.0023 32.0000 1.9795 1.9805 416.7663 417.0263 0.0391 -1.0000 -1.0000 4752012 1581248880.00 151.5360 60.0023 32.0000 1.9789 1.9800 417.0255 417.2850 0.0392 -1.0000 -1.0000 4752075 1581248880.10 151.5360 60.0023 32.0000 1.9792 1.9802 416.9293 417.1905 0.0393 -1.0000 -1.0000 4752137 1581248880.20 151.5435 60.0026 32.0000 1.9795 1.9805 416.8732 417.1331 0.0391 -1.0000 -1.0000 4752481 1581248880.30 151.5435 60.0026 32.0000 1.9803 1.9813 416.8749 417.1347 0.0391 -1.0000 -1.0000 4752543 1581248880.40 151.5435 60.0026 32.0000 1.9788 1.9798 416.8380 417.0979 0.0391 -1.0000 -1.0000 4752606 1581248880.50 151.5435 60.0026 32.0000 1.9790 1.9800 416.8550 417.1142 0.0390 -1.0000 -1.0000 4752668 1581248880.60 151.5435 60.0026 32.0000 1.9790 1.9801 416.8418 417.1012 0.0390 -1.0000 -1.0000 4752731 1581248880.70 151.5252 60.0026 32.0000 1.9785 1.9795 416.9599 417.2205 0.0392 -1.0000 -1.0000 4753137 1581248880.80 151.5151 60.0026 32.0000 1.9778 1.9789 416.9825 417.2420 0.0391 -1.0000 -1.0000 4753199 1581248880.90 151.5151 60.0026 32.0000 1.9785 1.9795 416.9681 417.2283 0.0391 -1.0000 -1.0000 4753262 1581248881.00 151.5151 60.0026 32.0000 1.9788 1.9799 416.8069 417.0663 0.0390 -1.0000 -1.0000 4753340 1581248881.10 151.5151 60.0026 32.0000 1.9787 1.9797 416.8519 417.1114 0.0391 -1.0000 -1.0000 4753402 1581248881.20 151.5151 60.0026 32.0000 1.9782 1.9792 417.0301 417.2900 0.0391 -1.0000 -1.0000 4753621 1581248881.30 151.4989 60.0026 32.0000 1.9782 1.9792 417.0214 417.2812 0.0391 -1.0000 -1.0000 4753699 1581248881.40 151.4989 60.0026 32.0000 1.9789 1.9800 416.8930 417.1530 0.0391 -1.0000 -1.0000 4753762 1581248881.50 151.4989 60.0026 32.0000 1.9796 1.9807 416.7758 417.0356 0.0391 -1.0000 -1.0000 4753825 1581248881.60 151.4989 60.0026 32.0000 1.9791 1.9801 416.7896 417.0496 0.0392 -1.0000 -1.0000 4753887 1581248881.70 151.4989 60.0026 32.0000 1.9788 1.9798 416.7438 417.0035 0.0391 -1.0000 -1.0000 4753965 1581248881.80 151.5101 60.0026 32.0000 1.9786 1.9796 416.9158 417.1748 0.0389 -1.0000 -1.0000 4754090 1581248881.90 151.5101 60.0026 32.0000 1.9786 1.9797 417.0764 417.3362 0.0392 -1.0000 -1.0000 4754152 1581248882.00 151.5101 60.0026 32.0000 1.9789 1.9799 416.9843 417.2445 0.0392 -1.0000 -1.0000 4754215 1581248882.10 151.5101 60.0026 32.0000 1.9793 1.9803 416.9623 417.2226 0.0392 -1.0000 -1.0000 4754278 1581248882.20 151.5300 60.0026 32.0000 1.9789 1.9799 416.8813 417.1418 0.0392 -1.0000 -1.0000 4754356 1581248882.30 151.5254 60.0026 32.0000 1.9788 1.9798 416.8890 417.1483 0.0391 -1.0000 -1.0000 4754590 1581248882.40 151.4775 60.0026 32.0000 1.9786 1.9796 416.8902 417.1505 0.0392 -1.0000 -1.0000 4754652 1581248882.50 151.4775 60.0026 32.0000 1.9783 1.9794 416.9649 417.2240 0.0389 -1.0000 -1.0000 4754731 1581248882.60 151.4775 60.0026 32.0000 1.9787 1.9797 416.8377 417.0982 0.0392 -1.0000 -1.0000 4754793 1581248882.70 151.4775 60.0026 32.0000 1.9794 1.9805 416.8313 417.0913 0.0391 -1.0000 -1.0000 4754856 1581248882.80 151.4775 60.0026 32.0000 1.9795 1.9805 416.7311 416.9919 0.0393 -1.0000 -1.0000 4755090 1581248882.90 151.5081 60.0026 32.0000 1.9790 1.9801 416.7314 416.9913 0.0392 -1.0000 -1.0000 4755152 1581248883.00 151.5081 60.0026 32.0000 1.9792 1.9802 416.8716 417.1316 0.0391 -1.0000 -1.0000 4755231 1581248883.10 151.5081 60.0026 32.0000 1.9787 1.9797 416.9769 417.2366 0.0391 -1.0000 -1.0000 4755293 1581248883.20 151.5081 60.0026 32.0000 1.9786 1.9796 416.9436 417.2040 0.0391 -1.0000 -1.0000 4755356 1581248883.30 151.5081 60.0026 32.0000 1.9796 1.9806 416.8257 417.0854 0.0392 -1.0000 -1.0000 4755434 1581248883.40 151.5220 60.0026 32.0000 1.9796 1.9806 416.7377 416.9975 0.0391 -1.0000 -1.0000 4755496 1581248883.50 151.5247 60.0026 32.0000 1.9786 1.9797 416.8632 417.1234 0.0391 -1.0000 -1.0000 4755559 1581248883.60 151.5247 60.0026 32.0000 1.9785 1.9795 416.9522 417.2122 0.0392 -1.0000 -1.0000 4755621 1581248883.70 151.5247 60.0026 32.0000 1.9785 1.9795 416.9828 417.2439 0.0393 -1.0000 -1.0000 4755684 1581248883.80 151.5247 60.0026 32.0000 1.9790 1.9800 416.9141 417.1744 0.0392 -1.0000 -1.0000 4755746 1581248883.90 151.5247 60.0026 32.0000 1.9798 1.9808 416.8427 417.1031 0.0392 -1.0000 -1.0000 4755825 1581248884.00 151.5242 60.0026 32.0000 1.9793 1.9803 416.8470 417.1063 0.0391 -1.0000 -1.0000 4755887 1581248884.10 151.5242 60.0026 32.0000 1.9796 1.9807 416.7839 417.0436 0.0391 -1.0000 -1.0000 4755965 1581248884.20 151.5242 60.0026 32.0000 1.9784 1.9794 416.8935 417.1529 0.0390 -1.0000 -1.0000 4756043 1581248884.30 151.5242 60.0026 32.0000 1.9788 1.9798 416.9403 417.2006 0.0392 -1.0000 -1.0000 4756449 1581248884.40 151.5242 60.0026 32.0000 1.9786 1.9796 416.8342 417.0943 0.0391 -1.0000 -1.0000 4756512 1581248884.50 151.5051 60.0026 32.0000 1.9790 1.9800 416.7436 417.0035 0.0392 -1.0000 -1.0000 4756574 1581248884.60 151.5051 60.0026 32.0000 1.9801 1.9811 416.7199 416.9799 0.0392 -1.0000 -1.0000 4756637 1581248884.70 151.5051 60.0026 32.0000 1.9792 1.9802 416.7898 417.0502 0.0391 -1.0000 -1.0000 4756715 1581248884.80 151.5051 60.0026 32.0000 1.9784 1.9794 416.9156 417.1748 0.0391 -1.0000 -1.0000 4756996 1581248884.90 151.5051 60.0026 32.0000 1.9787 1.9797 416.9426 417.2026 0.0391 -1.0000 -1.0000 4757059 1581248885.00 151.5119 60.0024 32.0000 1.9788 1.9799 416.9087 417.1678 0.0390 -1.0000 -1.0000 4757137 1581248885.10 151.5365 60.0018 32.0000 1.9795 1.9805 416.8278 417.0872 0.0391 -1.0000 -1.0000 4757199 1581248885.20 151.5365 60.0018 32.0000 1.9796 1.9806 416.7869 417.0465 0.0391 -1.0000 -1.0000 4757262 1581248885.30 151.5365 60.0018 32.0000 1.9799 1.9809 416.7514 417.0109 0.0390 -1.0000 -1.0000 4757340 1581248885.40 151.5365 60.0018 32.0000 1.9789 1.9799 416.8942 417.1537 0.0391 -1.0000 -1.0000 4757465 1581248885.50 151.5365 60.0018 32.0000 1.9789 1.9799 416.9763 417.2353 0.0390 -1.0000 -1.0000 4757528 1581248885.60 151.5229 60.0018 32.0000 1.9794 1.9804 416.7676 417.0277 0.0392 -1.0000 -1.0000 4757606 1581248885.70 151.5229 60.0018 32.0000 1.9800 1.9810 416.7940 417.0542 0.0391 -1.0000 -1.0000 4757668 1581248885.80 151.5229 60.0018 32.0000 1.9798 1.9808 416.7815 417.0412 0.0391 -1.0000 -1.0000 4757746 1581248885.90 151.5229 60.0018 32.0000 1.9799 1.9809 416.7864 417.0466 0.0392 -1.0000 -1.0000 4757965 1581248886.00 151.5229 60.0018 32.0000 1.9792 1.9802 416.9769 417.2378 0.0392 -1.0000 -1.0000 4758028 1581248886.10 151.4821 60.0018 32.0000 1.9786 1.9797 416.9833 417.2439 0.0392 -1.0000 -1.0000 4758106 1581248886.20 151.4821 60.0018 32.0000 1.9789 1.9800 416.9032 417.1638 0.0393 -1.0000 -1.0000 4758168 1581248886.30 151.4821 60.0018 32.0000 1.9798 1.9809 416.8474 417.1082 0.0392 -1.0000 -1.0000 4758231 1581248886.40 151.4821 60.0018 32.0000 1.9797 1.9807 416.6756 416.9341 0.0389 -1.0000 -1.0000 4758481 1581248886.50 151.4821 60.0018 32.0000 1.9801 1.9811 416.7645 417.0231 0.0389 -1.0000 -1.0000 4758559 1581248886.60 151.4821 60.0018 32.0000 1.9788 1.9798 416.8778 417.1377 0.0392 -1.0000 -1.0000 4758621 1581248886.70 151.4408 60.0018 32.0000 1.9790 1.9800 416.8475 417.1081 0.0392 -1.0000 -1.0000 4758699 1581248886.80 151.4408 60.0018 32.0000 1.9797 1.9807 416.7917 417.0517 0.0391 -1.0000 -1.0000 4758746 1581248886.90 151.4408 60.0018 32.0000 1.9796 1.9806 416.7183 416.9774 0.0391 -1.0000 -1.0000 4758981 1581248887.00 151.4408 60.0018 32.0000 1.9788 1.9799 416.6482 416.9076 0.0391 -1.0000 -1.0000 4759059 1581248887.10 151.4408 60.0018 32.0000 1.9778 1.9788 416.9095 417.1696 0.0392 -1.0000 -1.0000 4759121 1581248887.20 151.4679 60.0018 32.0000 1.9791 1.9801 417.0069 417.2678 0.0392 -1.0000 -1.0000 4759184 1581248887.30 151.4689 60.0018 32.0000 1.9787 1.9797 416.8957 417.1568 0.0393 -1.0000 -1.0000 4759246 1581248887.40 151.4689 60.0018 32.0000 1.9801 1.9811 416.8509 417.1112 0.0392 -1.0000 -1.0000 4759496 1581248887.50 151.4689 60.0018 32.0000 1.9796 1.9806 416.7043 416.9639 0.0390 -1.0000 -1.0000 4759559 1581248887.60 151.4689 60.0018 32.0000 1.9795 1.9805 416.6446 416.9031 0.0390 -1.0000 -1.0000 4759637 1581248887.70 151.4643 60.0018 32.0000 1.9800 1.9810 416.7759 417.0362 0.0393 -1.0000 -1.0000 4759699 1581248887.80 151.4430 60.0018 32.0000 1.9791 1.9801 416.9333 417.1942 0.0392 -1.0000 -1.0000 4759762 1581248887.90 151.4430 60.0018 32.0000 1.9793 1.9804 417.0034 417.2627 0.0390 -1.0000 -1.0000 4800793 1581248888.00 151.4430 60.0018 32.0000 1.9794 1.9804 416.8864 417.1461 0.0391 -1.0000 -1.0000 4800856 1581248888.10 151.4430 60.0018 32.0000 1.9794 1.9804 416.7386 416.9980 0.0390 -1.0000 -1.0000 4800918 1581248888.20 151.4430 60.0018 32.0000 1.9795 1.9805 416.7932 417.0519 0.0390 -1.0000 -1.0000 4800996 1581248888.30 151.3968 60.0018 32.0000 1.9786 1.9796 416.8588 417.1194 0.0392 -1.0000 -1.0000 4801059 1581248888.40 151.3968 60.0018 32.0000 1.9783 1.9793 416.9358 417.1954 0.0391 -1.0000 -1.0000 4801121 1581248888.50 151.3968 60.0018 32.0000 1.9790 1.9801 416.8643 417.1249 0.0392 -1.0000 -1.0000 4801199 1581248888.60 151.3968 60.0018 32.0000 1.9796 1.9806 416.7900 417.0501 0.0392 -1.0000 -1.0000 4801262 1581248888.70 151.3968 60.0018 32.0000 1.9804 1.9814 416.7353 416.9955 0.0392 -1.0000 -1.0000 4801324 1581248888.80 151.4566 60.0018 32.0000 1.9796 1.9807 416.7934 417.0536 0.0391 -1.0000 -1.0000 4801387 1581248888.90 151.4738 60.0018 32.0000 1.9797 1.9807 416.8831 417.1423 0.0390 -1.0000 -1.0000 4801449 1581248889.00 151.4738 60.0018 32.0000 1.9788 1.9798 416.9466 417.2062 0.0391 -1.0000 -1.0000 4801527 1581248889.10 151.4738 60.0018 32.0000 1.9798 1.9808 416.8386 417.0983 0.0391 -1.0000 -1.0000 4801590 1581248889.20 151.4738 60.0018 32.0000 1.9802 1.9813 416.8347 417.0939 0.0391 -1.0000 -1.0000 4801652 1581248889.30 151.4738 60.0018 32.0000 1.9798 1.9809 416.8255 417.0860 0.0392 -1.0000 -1.0000 4801731 1581248889.40 151.4487 60.0018 32.0000 1.9795 1.9805 416.8266 417.0860 0.0390 -1.0000 -1.0000 4801793 1581248889.50 151.4487 60.0018 32.0000 1.9790 1.9800 417.0189 417.2786 0.0391 -1.0000 -1.0000 4801856 1581248889.60 151.4487 60.0018 32.0000 1.9791 1.9802 417.0034 417.2630 0.0390 -1.0000 -1.0000 4801918 1581248889.70 151.4487 60.0018 32.0000 1.9796 1.9806 416.8913 417.1514 0.0392 -1.0000 -1.0000 4801981 1581248889.80 151.4487 60.0018 32.0000 1.9795 1.9806 416.8816 417.1424 0.0392 -1.0000 -1.0000 4802043 1581248889.90 151.4487 60.0018 32.0000 1.9798 1.9808 416.7782 417.0386 0.0393 -1.0000 -1.0000 4802121 1581248890.00 151.4949 60.0014 32.0000 1.9796 1.9806 416.6855 416.9448 0.0390 -1.0000 -1.0000 4802215 1581248890.10 151.4949 60.0014 32.0000 1.9786 1.9796 416.9350 417.1943 0.0392 -1.0000 -1.0000 4802277 1581248890.20 151.4949 60.0014 32.0000 1.9795 1.9806 416.9762 417.2363 0.0390 -1.0000 -1.0000 4802356 1581248890.30 151.4949 60.0014 32.0000 1.9798 1.9808 417.0708 417.3310 0.0392 -1.0000 -1.0000 4802418 1581248890.40 151.4949 60.0014 32.0000 1.9794 1.9804 416.8163 417.0767 0.0392 -1.0000 -1.0000 4802481 1581248890.50 151.4949 60.0014 32.0000 1.9800 1.9811 416.8108 417.0712 0.0392 -1.0000 -1.0000 4802652 1581248890.60 151.4330 60.0014 32.0000 1.9792 1.9802 416.7539 417.0128 0.0390 -1.0000 -1.0000 4802715 1581248890.70 151.4330 60.0014 32.0000 1.9797 1.9807 416.8444 417.1044 0.0392 -1.0000 -1.0000 4802793 1581248890.80 151.4330 60.0014 32.0000 1.9790 1.9800 417.0136 417.2738 0.0391 -1.0000 -1.0000 4802856 1581248890.90 151.4330 60.0014 32.0000 1.9791 1.9801 416.9831 417.2431 0.0392 -1.0000 -1.0000 4802934 1581248891.00 151.4330 60.0014 32.0000 1.9795 1.9805 416.8874 417.1480 0.0392 -1.0000 -1.0000 4803121 1581248891.10 151.4038 60.0014 32.0000 1.9803 1.9813 416.8657 417.1252 0.0390 -1.0000 -1.0000 4803184 1581248891.20 151.4038 60.0014 32.0000 1.9796 1.9806 416.9357 417.1956 0.0391 -1.0000 -1.0000 4803246 1581248891.30 151.4038 60.0014 32.0000 1.9794 1.9804 417.0016 417.2618 0.0392 -1.0000 -1.0000 4803324 1581248891.40 151.4038 60.0014 32.0000 1.9791 1.9801 416.9986 417.2589 0.0392 -1.0000 -1.0000 4803387 1581248891.50 151.4038 60.0014 32.0000 1.9793 1.9803 416.8813 417.1423 0.0393 -1.0000 -1.0000 4803746 1581248891.60 151.4038 60.0014 32.0000 1.9802 1.9812 416.7488 417.0087 0.0391 -1.0000 -1.0000 4803824 1581248891.70 151.4178 60.0014 32.0000 1.9805 1.9815 416.7633 417.0218 0.0389 -1.0000 -1.0000 4803887 1581248891.80 151.4178 60.0014 32.0000 1.9801 1.9811 416.7482 417.0082 0.0392 -1.0000 -1.0000 4803949 1581248891.90 151.4178 60.0014 32.0000 1.9791 1.9801 417.0166 417.2766 0.0391 -1.0000 -1.0000 4804028 1581248892.00 151.4178 60.0014 32.0000 1.9789 1.9799 417.0106 417.2706 0.0392 -1.0000 -1.0000 4804215 1581248892.10 151.4178 60.0014 32.0000 1.9792 1.9802 416.9992 417.2604 0.0393 -1.0000 -1.0000 4804278 1581248892.20 151.3917 60.0014 32.0000 1.9798 1.9808 416.9296 417.1903 0.0393 -1.0000 -1.0000 4804340 1581248892.30 151.3917 60.0014 32.0000 1.9797 1.9807 416.8861 417.1463 0.0391 -1.0000 -1.0000 4804402 1581248892.40 151.3917 60.0014 32.0000 1.9796 1.9806 416.8667 417.1262 0.0391 -1.0000 -1.0000 4804465 1581248892.50 151.3917 60.0014 32.0000 1.9788 1.9799 416.8557 417.1154 0.0391 -1.0000 -1.0000 4804762 1581248892.60 151.3917 60.0014 32.0000 1.9791 1.9801 416.9736 417.2338 0.0392 -1.0000 -1.0000 4804824 1581248892.70 151.3917 60.0014 32.0000 1.9793 1.9803 416.9160 417.1752 0.0390 -1.0000 -1.0000 4804902 1581248892.80 151.4444 60.0014 32.0000 1.9798 1.9808 416.9756 417.2354 0.0391 -1.0000 -1.0000 4804965 1581248892.90 151.4444 60.0014 32.0000 1.9802 1.9812 416.8593 417.1187 0.0391 -1.0000 -1.0000 4805012 1581248893.00 151.4444 60.0014 32.0000 1.9795 1.9805 416.7725 417.0322 0.0391 -1.0000 -1.0000 4805090 1581248893.10 151.4444 60.0014 32.0000 1.9796 1.9806 416.8497 417.1097 0.0391 -1.0000 -1.0000 4805215 1581248893.20 151.4444 60.0014 32.0000 1.9788 1.9798 416.8532 417.1135 0.0392 -1.0000 -1.0000 4805278 1581248893.30 151.4038 60.0014 32.0000 1.9788 1.9798 416.9597 417.2199 0.0392 -1.0000 -1.0000 4805356 1581248893.40 151.4038 60.0014 32.0000 1.9795 1.9805 416.8736 417.1334 0.0391 -1.0000 -1.0000 4805418 1581248893.50 151.4038 60.0014 32.0000 1.9802 1.9812 416.8061 417.0660 0.0392 -1.0000 -1.0000 4805481 1581248893.60 151.4038 60.0014 32.0000 1.9795 1.9805 416.7053 416.9646 0.0390 -1.0000 -1.0000 4805715 1581248893.70 151.4038 60.0014 32.0000 1.9802 1.9812 416.7886 417.0480 0.0391 -1.0000 -1.0000 4805778 1581248893.80 151.4226 60.0014 32.0000 1.9795 1.9805 416.9743 417.2352 0.0393 -1.0000 -1.0000 4805840 1581248893.90 151.4530 60.0014 32.0000 1.9788 1.9798 417.0294 417.2905 0.0393 -1.0000 -1.0000 4805918 1581248894.00 151.4530 60.0014 32.0000 1.9788 1.9798 417.0318 417.2920 0.0391 -1.0000 -1.0000 4805981 1581248894.10 151.4530 60.0014 32.0000 1.9796 1.9806 416.8087 417.0681 0.0391 -1.0000 -1.0000 4806465 1581248894.20 151.4530 60.0014 32.0000 1.9804 1.9814 416.7785 417.0393 0.0392 -1.0000 -1.0000 4806543 1581248894.30 151.4530 60.0014 32.0000 1.9793 1.9803 416.8799 417.1403 0.0392 -1.0000 -1.0000 4806606 1581248894.40 151.4356 60.0014 32.0000 1.9794 1.9804 416.9087 417.1687 0.0391 -1.0000 -1.0000 4806668 1581248894.50 151.4356 60.0014 32.0000 1.9789 1.9799 416.9659 417.2256 0.0391 -1.0000 -1.0000 4806731 1581248894.60 151.4356 60.0014 32.0000 1.9792 1.9802 416.8518 417.1113 0.0391 -1.0000 -1.0000 4806965 1581248894.70 151.4356 60.0014 32.0000 1.9795 1.9805 416.7184 416.9785 0.0392 -1.0000 -1.0000 4807028 1581248894.80 151.4356 60.0014 32.0000 1.9795 1.9805 416.8349 417.0949 0.0391 -1.0000 -1.0000 4807090 1581248894.90 151.4486 60.0011 32.0000 1.9793 1.9803 416.9314 417.1916 0.0392 -1.0000 -1.0000 4807152 1581248895.00 151.4616 60.0007 32.0000 1.9793 1.9803 416.9635 417.2238 0.0391 -1.0000 -1.0000 4807231 1581248895.10 151.4616 60.0007 32.0000 1.9795 1.9805 417.0525 417.3114 0.0390 -1.0000 -1.0000 4807449 1581248895.20 151.4616 60.0007 32.0000 1.9793 1.9803 416.9154 417.1752 0.0392 -1.0000 -1.0000 4807512 1581248895.30 151.4616 60.0007 32.0000 1.9800 1.9810 416.8242 417.0843 0.0392 -1.0000 -1.0000 4807590 1581248895.40 151.4237 60.0007 32.0000 1.9800 1.9810 416.7967 417.0574 0.0392 -1.0000 -1.0000 4807652 1581248895.50 151.4128 60.0007 32.0000 1.9795 1.9805 416.8916 417.1522 0.0393 -1.0000 -1.0000 4807715 1581248895.60 151.4128 60.0007 32.0000 1.9793 1.9803 416.9672 417.2269 0.0391 -1.0000 -1.0000 4807793 1581248895.70 151.4128 60.0007 32.0000 1.9794 1.9804 416.9075 417.1678 0.0392 -1.0000 -1.0000 4807965 1581248895.80 151.4128 60.0007 32.0000 1.9796 1.9806 416.9126 417.1722 0.0390 -1.0000 -1.0000 4808028 1581248895.90 151.4128 60.0007 32.0000 1.9793 1.9804 416.8593 417.1192 0.0392 -1.0000 -1.0000 4808106 1581248896.00 151.4575 60.0007 32.0000 1.9798 1.9808 416.7613 417.0215 0.0391 -1.0000 -1.0000 4808168 1581248896.10 151.4653 60.0007 32.0000 1.9793 1.9803 416.9552 417.2150 0.0391 -1.0000 -1.0000 4808231 1581248896.20 151.4653 60.0007 32.0000 1.9785 1.9795 416.9298 417.1897 0.0391 -1.0000 -1.0000 4808621 1581248896.30 151.4653 60.0007 32.0000 1.9791 1.9801 417.0037 417.2637 0.0390 -1.0000 -1.0000 4808684 1581248896.40 151.4653 60.0007 32.0000 1.9798 1.9808 416.8422 417.1018 0.0391 -1.0000 -1.0000 4808746 1581248896.50 151.4653 60.0007 32.0000 1.9801 1.9811 416.8292 417.0891 0.0392 -1.0000 -1.0000 4808824 1581248896.60 151.4653 60.0007 32.0000 1.9800 1.9810 416.7577 417.0181 0.0392 -1.0000 -1.0000 4808887 1581248896.70 151.5125 60.0007 32.0000 1.9796 1.9806 416.8041 417.0649 0.0393 -1.0000 -1.0000 4809137 1581248896.80 151.5125 60.0007 32.0000 1.9793 1.9803 416.9096 417.1698 0.0391 -1.0000 -1.0000 4809199 1581248896.90 151.5125 60.0007 32.0000 1.9795 1.9805 416.9969 417.2556 0.0390 -1.0000 -1.0000 4809262 1581248897.00 151.5125 60.0007 32.0000 1.9798 1.9808 416.9505 417.2112 0.0393 -1.0000 -1.0000 4809324 1581248897.10 151.5125 60.0007 32.0000 1.9794 1.9805 416.7740 417.0341 0.0391 -1.0000 -1.0000 4809387 1581248897.20 151.5534 60.0007 32.0000 1.9796 1.9806 416.7668 417.0267 0.0392 -1.0000 -1.0000 4809637 1581248897.30 151.5544 60.0007 32.0000 1.9794 1.9804 416.8732 417.1338 0.0392 -1.0000 -1.0000 4809715 1581248897.40 151.5544 60.0007 32.0000 1.9793 1.9803 417.0063 417.2670 0.0391 -1.0000 -1.0000 4809778 1581248897.50 151.5544 60.0007 32.0000 1.9802 1.9812 416.9214 417.1811 0.0392 -1.0000 -1.0000 4809840 1581248897.60 151.5544 60.0007 32.0000 1.9795 1.9806 416.8612 417.1222 0.0393 -1.0000 -1.0000 4809918 1581248897.70 151.5452 60.0007 32.0000 1.9796 1.9806 416.6963 416.9578 0.0394 -1.0000 -1.0000 4810106 1581248897.80 151.4977 60.0007 32.0000 1.9797 1.9808 416.6824 416.9427 0.0391 -1.0000 -1.0000 4810168 1581248897.90 151.4977 60.0007 32.0000 1.9797 1.9807 416.8718 417.1322 0.0393 -1.0000 -1.0000 4810246 1581248898.00 151.4977 60.0007 32.0000 1.9794 1.9804 417.0172 417.2775 0.0392 -1.0000 -1.0000 4810309 1581248898.10 151.4977 60.0007 32.0000 1.9795 1.9805 416.9350 417.1958 0.0393 -1.0000 -1.0000 4810371 1581248898.20 151.4977 60.0007 32.0000 1.9801 1.9812 416.8259 417.0865 0.0392 -1.0000 -1.0000 4810434 1581248898.30 151.5177 60.0007 32.0000 1.9791 1.9802 416.7980 417.0581 0.0391 -1.0000 -1.0000 4810496 1581248898.40 151.5177 60.0007 32.0000 1.9788 1.9798 416.8048 417.0645 0.0392 -1.0000 -1.0000 4810574 1581248898.50 151.5177 60.0007 32.0000 1.9793 1.9803 416.8586 417.1187 0.0391 -1.0000 -1.0000 4810637 1581248898.60 151.5177 60.0007 32.0000 1.9790 1.9800 416.9700 417.2306 0.0392 -1.0000 -1.0000 4810715 1581248898.70 151.5177 60.0007 32.0000 1.9789 1.9799 416.9175 417.1775 0.0392 -1.0000 -1.0000 4810778 1581248898.80 151.5177 60.0007 32.0000 1.9797 1.9807 416.8361 417.0965 0.0392 -1.0000 -1.0000 4810840 1581248898.90 151.5561 60.0007 32.0000 1.9793 1.9803 416.8251 417.0848 0.0391 -1.0000 -1.0000 4810902 1581248899.00 151.5561 60.0007 32.0000 1.9804 1.9814 416.8691 417.1292 0.0391 -1.0000 -1.0000 4810981 1581248899.10 151.5561 60.0007 32.0000 1.9787 1.9797 417.0342 417.2940 0.0391 -1.0000 -1.0000 4811043 1581248899.20 151.5561 60.0007 32.0000 1.9796 1.9807 417.0548 417.3156 0.0392 -1.0000 -1.0000 4811106 1581248899.30 151.5561 60.0007 32.0000 1.9795 1.9805 416.9478 417.2088 0.0393 -1.0000 -1.0000 4811856 1581248899.40 151.5686 60.0007 32.0000 1.9802 1.9812 416.8078 417.0684 0.0392 -1.0000 -1.0000 4811918 1581248899.50 151.5807 60.0007 32.0000 1.9800 1.9811 416.7958 417.0564 0.0392 -1.0000 -1.0000 4811981 1581248899.60 151.5807 60.0007 32.0000 1.9804 1.9814 416.8020 417.0621 0.0391 -1.0000 -1.0000 4812059 1581248899.70 151.5807 60.0007 32.0000 1.9790 1.9800 416.8274 417.0869 0.0391 -1.0000 -1.0000 4812121 1581248899.80 151.5807 60.0007 32.0000 1.9792 1.9802 416.9312 417.1903 0.0390 -1.0000 -1.0000 4812184 1581248899.90 151.5807 60.0007 32.0000 1.9799 1.9809 417.0021 417.2616 0.0391 -1.0000 -1.0000 4812262 1581248900.00 151.4780 60.0019 32.0000 1.9801 1.9812 416.8318 417.0925 0.0392 -1.0000 -1.0000 4812324 1581248900.10 151.4780 60.0019 32.0000 1.9796 1.9806 416.6587 416.9189 0.0392 -1.0000 -1.0000 4812387 1581248900.20 151.4780 60.0019 32.0000 1.9784 1.9794 416.8458 417.1066 0.0392 -1.0000 -1.0000 4812449 1581248900.30 151.4780 60.0019 32.0000 1.9784 1.9794 416.9489 417.2083 0.0390 -1.0000 -1.0000 4812512 1581248900.40 151.4780 60.0019 32.0000 1.9789 1.9799 416.9278 417.1882 0.0392 -1.0000 -1.0000 4812574 1581248900.50 151.5349 60.0019 32.0000 1.9789 1.9799 416.8241 417.0844 0.0392 -1.0000 -1.0000 4812652 1581248900.60 151.5409 60.0019 32.0000 1.9796 1.9806 416.7345 416.9951 0.0393 -1.0000 -1.0000 4812715 1581248900.70 151.5409 60.0019 32.0000 1.9810 1.9820 416.6482 416.9092 0.0393 -1.0000 -1.0000 4812793 1581248900.80 151.5409 60.0019 32.0000 1.9803 1.9813 416.7823 417.0433 0.0393 -1.0000 -1.0000 4813043 1581248900.90 151.5409 60.0019 32.0000 1.9789 1.9799 416.9019 417.1618 0.0391 -1.0000 -1.0000 4813106 1581248901.00 151.5409 60.0019 32.0000 1.9791 1.9801 417.0284 417.2893 0.0391 -1.0000 -1.0000 4813184 1581248901.10 151.5409 60.0019 32.0000 1.9789 1.9799 416.9259 417.1858 0.0392 -1.0000 -1.0000 4813246 1581248901.20 151.5409 60.0019 32.0000 1.9789 1.9800 416.9160 417.1770 0.0393 -1.0000 -1.0000 4813309 1581248901.30 151.5409 60.0019 32.0000 1.9799 1.9809 416.7293 416.9900 0.0392 -1.0000 -1.0000 4813371 1581248901.40 151.5409 60.0019 32.0000 1.9792 1.9802 416.7578 417.0177 0.0391 -1.0000 -1.0000 4813606 1581248901.50 151.5409 60.0019 32.0000 1.9793 1.9803 416.8047 417.0649 0.0392 -1.0000 -1.0000 4813668 1581248901.60 151.5340 60.0019 32.0000 1.9792 1.9802 416.9109 417.1711 0.0392 -1.0000 -1.0000 4813746 1581248901.70 151.5333 60.0019 32.0000 1.9791 1.9801 416.9981 417.2589 0.0393 -1.0000 -1.0000 4813809 1581248901.80 151.5333 60.0019 32.0000 1.9798 1.9808 416.8430 417.1033 0.0392 -1.0000 -1.0000 4813871 1581248901.90 151.5333 60.0019 32.0000 1.9803 1.9813 416.6679 416.9280 0.0392 -1.0000 -1.0000 4814262 1581248902.00 151.5333 60.0019 32.0000 1.9788 1.9799 416.7299 416.9903 0.0392 -1.0000 -1.0000 4814324 1581248902.10 151.5333 60.0019 32.0000 1.9791 1.9801 416.8822 417.1432 0.0393 -1.0000 -1.0000 4814387 1581248902.20 151.5347 60.0019 32.0000 1.9785 1.9796 416.9156 417.1764 0.0392 -1.0000 -1.0000 4814449 1581248902.30 151.5347 60.0019 32.0000 1.9787 1.9797 416.9682 417.2286 0.0392 -1.0000 -1.0000 4814512 1581248902.40 151.5347 60.0019 32.0000 1.9796 1.9806 416.7462 417.0069 0.0393 -1.0000 -1.0000 4814731 1581248902.50 151.5347 60.0019 32.0000 1.9802 1.9812 416.6859 416.9463 0.0392 -1.0000 -1.0000 4814809 1581248902.60 151.5347 60.0019 32.0000 1.9792 1.9802 416.7614 417.0220 0.0392 -1.0000 -1.0000 4814871 1581248902.70 151.5347 60.0019 32.0000 1.9793 1.9803 416.8484 417.1082 0.0391 -1.0000 -1.0000 4814949 1581248902.80 151.5019 60.0019 32.0000 1.9783 1.9793 416.9593 417.2202 0.0393 -1.0000 -1.0000 4815012 1581248902.90 151.5019 60.0019 32.0000 1.9792 1.9802 416.9462 417.2074 0.0393 -1.0000 -1.0000 4815246 1581248903.00 151.5019 60.0019 32.0000 1.9787 1.9797 416.8735 417.1343 0.0392 -1.0000 -1.0000 4815324 1581248903.10 151.5019 60.0019 32.0000 1.9791 1.9801 416.7315 416.9916 0.0392 -1.0000 -1.0000 4815387 1581248903.20 151.5019 60.0019 32.0000 1.9788 1.9799 416.7052 416.9650 0.0391 -1.0000 -1.0000 4815449 1581248903.30 151.5233 60.0019 32.0000 1.9797 1.9807 416.8556 417.1159 0.0392 -1.0000 -1.0000 4815512 1581248903.40 151.5361 60.0019 32.0000 1.9791 1.9801 416.9821 417.2420 0.0391 -1.0000 -1.0000 4815731 1581248903.50 151.5361 60.0019 32.0000 1.9791 1.9801 416.8852 417.1453 0.0392 -1.0000 -1.0000 4815793 1581248903.60 151.5361 60.0019 32.0000 1.9797 1.9807 416.7579 417.0184 0.0392 -1.0000 -1.0000 4815871 1581248903.70 151.5361 60.0019 32.0000 1.9802 1.9812 416.7723 417.0328 0.0392 -1.0000 -1.0000 4815934 1581248903.80 151.5361 60.0019 32.0000 1.9788 1.9798 416.9147 417.1750 0.0392 -1.0000 -1.0000 4815996 1581248903.90 151.5524 60.0019 32.0000 1.9789 1.9799 417.0008 417.2618 0.0393 -1.0000 -1.0000 4816512 1581248904.00 151.5524 60.0019 32.0000 1.9792 1.9802 417.0094 417.2692 0.0391 -1.0000 -1.0000 4816574 1581248904.10 151.5524 60.0019 32.0000 1.9793 1.9803 416.9405 417.2004 0.0392 -1.0000 -1.0000 4816637 1581248904.20 151.5524 60.0019 32.0000 1.9797 1.9807 416.8841 417.1436 0.0390 -1.0000 -1.0000 4816715 1581248904.30 151.5524 60.0019 32.0000 1.9801 1.9811 416.6808 416.9399 0.0391 -1.0000 -1.0000 4816778 1581248904.40 151.5522 60.0019 32.0000 1.9787 1.9798 416.8606 417.1206 0.0391 -1.0000 -1.0000 4817012 1581248904.50 151.5196 60.0019 32.0000 1.9781 1.9791 416.9320 417.1916 0.0391 -1.0000 -1.0000 4817074 1581248904.60 151.5196 60.0019 32.0000 1.9790 1.9800 416.9511 417.2112 0.0392 -1.0000 -1.0000 4817137 1581248904.70 151.5196 60.0019 32.0000 1.9790 1.9800 416.8228 417.0834 0.0392 -1.0000 -1.0000 4817215 1581248904.80 151.5196 60.0019 32.0000 1.9796 1.9806 416.7842 417.0453 0.0393 -1.0000 -1.0000 4817278 1581248904.90 151.5196 60.0019 32.0000 1.9804 1.9814 416.8099 417.0704 0.0392 -1.0000 -1.0000 4817340 1581248905.00 151.5316 60.0017 32.0000 1.9791 1.9801 416.9761 417.2359 0.0390 -1.0000 -1.0000 4817418 1581248905.10 151.5350 60.0017 32.0000 1.9790 1.9800 416.9491 417.2084 0.0391 -1.0000 -1.0000 4817481 1581248905.20 151.5350 60.0017 32.0000 1.9796 1.9806 416.9246 417.1854 0.0392 -1.0000 -1.0000 4817543 1581248905.30 151.5350 60.0017 32.0000 1.9794 1.9804 416.8395 417.0992 0.0391 -1.0000 -1.0000 4817606 1581248905.40 151.5350 60.0017 32.0000 1.9800 1.9810 416.8098 417.0697 0.0391 -1.0000 -1.0000 4817668 1581248905.50 151.5350 60.0017 32.0000 1.9803 1.9813 416.8447 417.1035 0.0390 -1.0000 -1.0000 4817731 1581248905.60 151.4967 60.0017 32.0000 1.9794 1.9804 416.9192 417.1795 0.0392 -1.0000 -1.0000 4817809 1581248905.70 151.4967 60.0017 32.0000 1.9786 1.9796 416.9672 417.2258 0.0389 -1.0000 -1.0000 4817871 1581248905.80 151.4967 60.0017 32.0000 1.9787 1.9798 416.8595 417.1187 0.0392 -1.0000 -1.0000 4817934 1581248905.90 151.4967 60.0017 32.0000 1.9794 1.9805 416.8637 417.1247 0.0393 -1.0000 -1.0000 4818012 1581248906.00 151.4967 60.0017 32.0000 1.9798 1.9809 416.8620 417.1213 0.0391 -1.0000 -1.0000 4818637 1581248906.10 151.5238 60.0017 32.0000 1.9798 1.9809 416.8474 417.1083 0.0393 -1.0000 -1.0000 4818699 1581248906.20 151.5342 60.0017 32.0000 1.9786 1.9796 417.0003 417.2616 0.0393 -1.0000 -1.0000 4818778 1581248906.30 151.5342 60.0017 32.0000 1.9787 1.9797 416.9884 417.2483 0.0391 -1.0000 -1.0000 4818840 1581248906.40 151.5342 60.0017 32.0000 1.9785 1.9795 416.9945 417.2544 0.0391 -1.0000 -1.0000 4818902 1581248906.50 151.5342 60.0017 32.0000 1.9799 1.9809 416.9049 417.1644 0.0390 -1.0000 -1.0000 4819152 1581248906.60 151.5342 60.0017 32.0000 1.9798 1.9808 416.7147 416.9752 0.0392 -1.0000 -1.0000 4819215 1581248906.70 151.5329 60.0017 32.0000 1.9804 1.9814 416.8992 417.1587 0.0392 -1.0000 -1.0000 4819278 1581248906.80 151.5132 60.0017 32.0000 1.9789 1.9799 416.8536 417.1135 0.0390 -1.0000 -1.0000 4819340 1581248906.90 151.5132 60.0017 32.0000 1.9792 1.9802 416.9300 417.1896 0.0391 -1.0000 -1.0000 4819418 1581248907.00 151.5132 60.0017 32.0000 1.9793 1.9804 416.8770 417.1377 0.0391 -1.0000 -1.0000 4819496 1581248907.10 151.5132 60.0017 32.0000 1.9802 1.9812 416.8241 417.0841 0.0392 -1.0000 -1.0000 4819559 1581248907.20 151.5132 60.0017 32.0000 1.9795 1.9806 416.8298 417.0901 0.0391 -1.0000 -1.0000 4819621 1581248907.30 151.5022 60.0017 32.0000 1.9790 1.9801 417.0541 417.3141 0.0391 -1.0000 -1.0000 4819684 1581248907.40 151.4991 60.0017 32.0000 1.9792 1.9802 417.0495 417.3091 0.0390 -1.0000 -1.0000 4819762 1581248907.50 151.4991 60.0017 32.0000 1.9795 1.9805 417.0179 417.2782 0.0392 -1.0000 -1.0000 4820121 1581248907.60 151.4991 60.0017 32.0000 1.9794 1.9804 416.9122 417.1722 0.0392 -1.0000 -1.0000 4820184 1581248907.70 151.4991 60.0017 32.0000 1.9803 1.9813 416.8214 417.0818 0.0392 -1.0000 -1.0000 4820246 1581248907.80 151.4991 60.0017 32.0000 1.9800 1.9811 416.8069 417.0670 0.0392 -1.0000 -1.0000 4820309 1581248907.90 151.4991 60.0017 32.0000 1.9799 1.9809 416.7878 417.0481 0.0392 -1.0000 -1.0000 4820387 1581248908.00 151.4639 60.0017 32.0000 1.9791 1.9801 416.9592 417.2188 0.0391 -1.0000 -1.0000 4820981 1581248908.10 151.4639 60.0017 32.0000 1.9790 1.9800 417.1126 417.3739 0.0393 -1.0000 -1.0000 4821043 1581248908.20 151.4639 60.0017 32.0000 1.9793 1.9803 416.9954 417.2557 0.0392 -1.0000 -1.0000 4821106 1581248908.30 151.4639 60.0017 32.0000 1.9804 1.9814 416.8289 417.0894 0.0393 -1.0000 -1.0000 4821184 1581248908.40 151.4639 60.0017 32.0000 1.9792 1.9802 416.8015 417.0613 0.0391 -1.0000 -1.0000 4821246 1581248908.50 151.4639 60.0017 32.0000 1.9786 1.9797 416.9586 417.2183 0.0391 -1.0000 -1.0000 4821324 1581248908.60 151.4491 60.0017 32.0000 1.9783 1.9793 416.9507 417.2111 0.0392 -1.0000 -1.0000 4821371 1581248908.70 151.4438 60.0017 32.0000 1.9778 1.9788 417.0292 417.2893 0.0391 -1.0000 -1.0000 4821449 1581248908.80 151.4438 60.0017 32.0000 1.9792 1.9802 416.9073 417.1672 0.0391 -1.0000 -1.0000 4821512 1581248908.90 151.4438 60.0017 32.0000 1.9794 1.9805 416.8458 417.1055 0.0391 -1.0000 -1.0000 4821575 1581248909.00 151.4438 60.0017 32.0000 1.9794 1.9805 416.7630 417.0239 0.0393 -1.0000 -1.0000 4821652 1581248909.10 151.4438 60.0017 32.0000 1.9798 1.9808 416.8579 417.1183 0.0392 -1.0000 -1.0000 4821715 1581248909.20 151.4822 60.0017 32.0000 1.9786 1.9796 417.0881 417.3492 0.0393 -1.0000 -1.0000 4821778 1581248909.30 151.4822 60.0017 32.0000 1.9788 1.9799 417.0164 417.2774 0.0392 -1.0000 -1.0000 4821856 1581248909.40 151.4822 60.0017 32.0000 1.9790 1.9800 416.8591 417.1184 0.0391 -1.0000 -1.0000 4821934 1581248909.50 151.4822 60.0017 32.0000 1.9798 1.9809 416.7638 417.0236 0.0391 -1.0000 -1.0000 4821981 1581248909.60 151.4822 60.0017 32.0000 1.9795 1.9805 416.8566 417.1159 0.0391 -1.0000 -1.0000 4822059 1581248909.70 151.4323 60.0019 32.0000 1.9785 1.9795 416.8960 417.1562 0.0392 -1.0000 -1.0000 4822121 1581248909.80 151.4261 60.0019 32.0000 1.9789 1.9799 417.0478 417.3077 0.0391 -1.0000 -1.0000 4822184 1581248909.90 151.4799 60.0019 32.0000 1.9794 1.9804 417.0332 417.2935 0.0391 -1.0000 -1.0000 4822262 1581248910.00 151.4833 60.0019 32.0000 1.9795 1.9805 416.8826 417.1415 0.0389 -1.0000 -1.0000 4822324 1581248910.10 151.4833 60.0019 32.0000 1.9799 1.9809 416.8304 417.0896 0.0391 -1.0000 -1.0000 4822387 1581248910.20 151.4833 60.0019 32.0000 1.9801 1.9812 416.8353 417.0962 0.0392 -1.0000 -1.0000 4822449 1581248910.30 151.4833 60.0019 32.0000 1.9797 1.9807 417.0091 417.2679 0.0389 -1.0000 -1.0000 4822527 1581248910.40 151.4833 60.0019 32.0000 1.9792 1.9803 417.0945 417.3546 0.0392 -1.0000 -1.0000 4822574 1581248910.50 151.4833 60.0019 32.0000 1.9791 1.9802 416.9668 417.2287 0.0394 -1.0000 -1.0000 4822652 1581248910.60 151.4833 60.0019 32.0000 1.9798 1.9808 416.7649 417.0263 0.0393 -1.0000 -1.0000 4822981 1581248910.70 151.4833 60.0019 32.0000 1.9801 1.9811 416.7649 417.0249 0.0391 -1.0000 -1.0000 4823059 1581248910.80 151.4833 60.0019 32.0000 1.9798 1.9808 416.8914 417.1511 0.0390 -1.0000 -1.0000 4823121 1581248910.90 151.4833 60.0019 32.0000 1.9796 1.9806 417.0016 417.2604 0.0390 -1.0000 -1.0000 4823184 1581248911.00 151.5204 60.0019 32.0000 1.9788 1.9798 417.0803 417.3407 0.0392 -1.0000 -1.0000 4823246 1581248911.10 151.5204 60.0019 32.0000 1.9796 1.9806 417.0124 417.2737 0.0393 -1.0000 -1.0000 4823481 1581248911.20 151.5204 60.0019 32.0000 1.9804 1.9815 416.9143 417.1742 0.0391 -1.0000 -1.0000 4823543 1581248911.30 151.5204 60.0019 32.0000 1.9808 1.9818 416.8712 417.1317 0.0392 -1.0000 -1.0000 4823606 1581248911.40 151.5204 60.0019 32.0000 1.9809 1.9819 417.0125 417.2728 0.0392 -1.0000 -1.0000 4823699 1581248911.50 151.5204 60.0019 32.0000 1.9792 1.9802 417.0871 417.3487 0.0393 -1.0000 -1.0000 4823762 1581248911.60 151.5941 60.0019 32.0000 1.9801 1.9811 417.1454 417.4060 0.0392 -1.0000 -1.0000 4824012 1581248911.70 151.5941 60.0019 32.0000 1.9806 1.9816 416.9269 417.1869 0.0391 -1.0000 -1.0000 4824074 1581248911.80 151.5941 60.0019 32.0000 1.9807 1.9817 416.8566 417.1157 0.0391 -1.0000 -1.0000 4824137 1581248911.90 151.5941 60.0019 32.0000 1.9806 1.9816 416.8279 417.0880 0.0392 -1.0000 -1.0000 4824215 1581248912.00 151.5941 60.0019 32.0000 1.9800 1.9811 417.0727 417.3319 0.0391 -1.0000 -1.0000 4824278 1581248912.10 151.4939 60.0019 32.0000 1.9788 1.9798 417.0493 417.3096 0.0391 -1.0000 -1.0000 4824356 1581248912.20 151.4920 60.0019 32.0000 1.9793 1.9803 417.0630 417.3236 0.0393 -1.0000 -1.0000 4824434 1581248912.30 151.4920 60.0019 32.0000 1.9794 1.9804 417.0557 417.3156 0.0392 -1.0000 -1.0000 4824496 1581248912.40 151.4920 60.0019 32.0000 1.9802 1.9812 416.9832 417.2431 0.0390 -1.0000 -1.0000 4824559 1581248912.50 151.4920 60.0019 32.0000 1.9802 1.9812 416.8614 417.1203 0.0390 -1.0000 -1.0000 4824621 1581248912.60 151.4920 60.0019 32.0000 1.9793 1.9804 416.9829 417.2440 0.0393 -1.0000 -1.0000 4824684 1581248912.70 151.4845 60.0019 32.0000 1.9782 1.9792 417.0004 417.2609 0.0391 -1.0000 -1.0000 4824902 1581248912.80 151.4845 60.0019 32.0000 1.9795 1.9806 417.0651 417.3250 0.0391 -1.0000 -1.0000 4824965 1581248912.90 151.4845 60.0019 32.0000 1.9800 1.9810 416.8863 417.1464 0.0391 -1.0000 -1.0000 4825027 1581248913.00 151.4845 60.0019 32.0000 1.9796 1.9806 416.8151 417.0739 0.0390 -1.0000 -1.0000 4825090 1581248913.10 151.4845 60.0019 32.0000 1.9793 1.9803 416.8347 417.0951 0.0393 -1.0000 -1.0000 4825152 1581248913.20 151.4746 60.0019 32.0000 1.9790 1.9800 416.8509 417.1105 0.0391 -1.0000 -1.0000 4825387 1581248913.30 151.4655 60.0019 32.0000 1.9786 1.9796 417.0521 417.3126 0.0392 -1.0000 -1.0000 4825465 1581248913.40 151.4655 60.0019 32.0000 1.9786 1.9796 417.1545 417.4140 0.0390 -1.0000 -1.0000 4825527 1581248913.50 151.4655 60.0019 32.0000 1.9796 1.9806 416.9503 417.2098 0.0392 -1.0000 -1.0000 4825590 1581248913.60 151.4655 60.0019 32.0000 1.9803 1.9814 416.8676 417.1284 0.0392 -1.0000 -1.0000 4825652 1581248913.70 151.4655 60.0019 32.0000 1.9802 1.9812 416.9436 417.2031 0.0390 -1.0000 -1.0000 4825856 1581248913.80 151.4807 60.0019 32.0000 1.9791 1.9801 416.9645 417.2245 0.0391 -1.0000 -1.0000 4825918 1581248913.90 151.4807 60.0019 32.0000 1.9793 1.9803 417.0423 417.3028 0.0392 -1.0000 -1.0000 4825996 1581248914.00 151.4807 60.0019 32.0000 1.9805 1.9816 416.8873 417.1481 0.0393 -1.0000 -1.0000 4826059 1581248914.10 151.4807 60.0019 32.0000 1.9800 1.9810 416.8623 417.1220 0.0392 -1.0000 -1.0000 4826121 1581248914.20 151.4807 60.0019 32.0000 1.9796 1.9806 416.7716 417.0324 0.0392 -1.0000 -1.0000 4826652 1581248914.30 151.4938 60.0019 32.0000 1.9797 1.9807 416.8889 417.1489 0.0391 -1.0000 -1.0000 4826715 1581248914.40 151.4938 60.0019 32.0000 1.9788 1.9799 417.0235 417.2848 0.0393 -1.0000 -1.0000 4826778 1581248914.50 151.4938 60.0019 32.0000 1.9795 1.9805 417.0434 417.3033 0.0391 -1.0000 -1.0000 4826856 1581248914.60 151.4938 60.0019 32.0000 1.9792 1.9803 417.0199 417.2806 0.0393 -1.0000 -1.0000 4826918 1581248914.70 151.4938 60.0019 32.0000 1.9795 1.9805 417.0211 417.2818 0.0392 -1.0000 -1.0000 4827106 1581248914.80 151.4855 60.0019 32.0000 1.9788 1.9799 416.8258 417.0854 0.0391 -1.0000 -1.0000 4827168 1581248914.90 151.4607 60.0018 32.0000 1.9792 1.9802 416.9699 417.2301 0.0392 -1.0000 -1.0000 4827231 1581248915.00 151.4607 60.0018 32.0000 1.9789 1.9799 417.0609 417.3212 0.0391 -1.0000 -1.0000 4827293 1581248915.10 151.4607 60.0018 32.0000 1.9780 1.9790 416.9524 417.2123 0.0392 -1.0000 -1.0000 4827356 1581248915.20 151.4607 60.0018 32.0000 1.9789 1.9799 416.8812 417.1419 0.0392 -1.0000 -1.0000 4827418 1581248915.30 151.4607 60.0018 32.0000 1.9796 1.9806 416.7723 417.0325 0.0392 -1.0000 -1.0000 4827496 1581248915.40 151.5357 60.0018 32.0000 1.9799 1.9809 416.7401 417.0003 0.0392 -1.0000 -1.0000 4827559 1581248915.50 151.5357 60.0018 32.0000 1.9795 1.9805 416.8759 417.1362 0.0392 -1.0000 -1.0000 4827621 1581248915.60 151.5357 60.0018 32.0000 1.9793 1.9803 416.9343 417.1940 0.0391 -1.0000 -1.0000 4827699 1581248915.70 151.5357 60.0018 32.0000 1.9788 1.9798 417.0155 417.2758 0.0392 -1.0000 -1.0000 4827762 1581248915.80 151.5357 60.0018 32.0000 1.9793 1.9803 416.9316 417.1916 0.0391 -1.0000 -1.0000 4827825 1581248915.90 151.4813 60.0018 32.0000 1.9802 1.9812 416.8235 417.0835 0.0392 -1.0000 -1.0000 4827902 1581248916.00 151.4689 60.0018 32.0000 1.9792 1.9802 416.7862 417.0468 0.0391 -1.0000 -1.0000 4827965 1581248916.10 151.4689 60.0018 32.0000 1.9792 1.9802 416.8739 417.1331 0.0390 -1.0000 -1.0000 4828027 1581248916.20 151.4689 60.0018 32.0000 1.9786 1.9797 417.0400 417.3005 0.0391 -1.0000 -1.0000 4828090 1581248916.30 151.4689 60.0018 32.0000 1.9800 1.9810 416.9244 417.1839 0.0391 -1.0000 -1.0000 4828262 1581248916.40 151.4689 60.0018 32.0000 1.9798 1.9808 416.8313 417.0911 0.0391 -1.0000 -1.0000 4828324 1581248916.50 151.5139 60.0018 32.0000 1.9794 1.9804 416.7382 416.9983 0.0392 -1.0000 -1.0000 4828402 1581248916.60 151.5139 60.0018 32.0000 1.9790 1.9800 416.8248 417.0838 0.0389 -1.0000 -1.0000 4828465 1581248916.70 151.5139 60.0018 32.0000 1.9789 1.9799 416.9412 417.2009 0.0393 -1.0000 -1.0000 4828543 1581248916.80 151.5139 60.0018 32.0000 1.9790 1.9800 416.9177 417.1783 0.0393 -1.0000 -1.0000 4828762 1581248916.90 151.5139 60.0018 32.0000 1.9790 1.9800 416.9358 417.1964 0.0391 -1.0000 -1.0000 4828824 1581248917.00 151.5083 60.0018 32.0000 1.9798 1.9808 416.8335 417.0932 0.0392 -1.0000 -1.0000 4828902 1581248917.10 151.5079 60.0018 32.0000 1.9796 1.9806 416.8081 417.0672 0.0390 -1.0000 -1.0000 4828965 1581248917.20 151.5079 60.0018 32.0000 1.9784 1.9794 416.8493 417.1098 0.0392 -1.0000 -1.0000 4829027 1581248917.30 151.5079 60.0018 32.0000 1.9788 1.9798 417.0012 417.2623 0.0393 -1.0000 -1.0000 4829262 1581248917.40 151.5079 60.0018 32.0000 1.9792 1.9802 416.9866 417.2479 0.0393 -1.0000 -1.0000 4829324 1581248917.50 151.5010 60.0018 32.0000 1.9796 1.9806 416.9045 417.1641 0.0390 -1.0000 -1.0000 4829387 1581248917.60 151.4802 60.0018 32.0000 1.9795 1.9805 416.7724 417.0318 0.0391 -1.0000 -1.0000 4829465 1581248917.70 151.4802 60.0018 32.0000 1.9797 1.9808 416.8089 417.0690 0.0391 -1.0000 -1.0000 4829527 1581248917.80 151.4802 60.0018 32.0000 1.9782 1.9792 416.8335 417.0930 0.0390 -1.0000 -1.0000 4830371 1581248917.90 151.4802 60.0018 32.0000 1.9788 1.9798 416.9170 417.1776 0.0393 -1.0000 -1.0000 4830449 1581248918.00 151.4802 60.0018 32.0000 1.9792 1.9802 416.9876 417.2473 0.0391 -1.0000 -1.0000 4830527 1581248918.10 151.4302 60.0018 32.0000 1.9791 1.9801 416.9015 417.1615 0.0391 -1.0000 -1.0000 4830590 1581248918.20 151.4302 60.0018 32.0000 1.9794 1.9804 416.7714 417.0311 0.0391 -1.0000 -1.0000 4830668 1581248918.30 151.4302 60.0018 32.0000 1.9785 1.9796 416.8654 417.1255 0.0391 -1.0000 -1.0000 4830731 1581248918.40 151.4302 60.0018 32.0000 1.9779 1.9789 416.8664 417.1265 0.0392 -1.0000 -1.0000 4830793 1581248918.50 151.4302 60.0018 32.0000 1.9778 1.9788 416.8716 417.1321 0.0392 -1.0000 -1.0000 4830871 1581248918.60 151.4250 60.0018 32.0000 1.9791 1.9801 416.8112 417.0712 0.0391 -1.0000 -1.0000 4830934 1581248918.70 151.4215 60.0018 32.0000 1.9794 1.9804 416.7142 416.9736 0.0391 -1.0000 -1.0000 4830996 1581248918.80 151.4215 60.0018 32.0000 1.9791 1.9802 416.6968 416.9564 0.0390 -1.0000 -1.0000 4831137 1581248918.90 151.4215 60.0018 32.0000 1.9784 1.9794 416.8601 417.1200 0.0391 -1.0000 -1.0000 4831199 1581248919.00 151.4215 60.0018 32.0000 1.9784 1.9794 416.8241 417.0835 0.0391 -1.0000 -1.0000 4831278 1581248919.10 151.4218 60.0018 32.0000 1.9780 1.9790 417.0075 417.2673 0.0391 -1.0000 -1.0000 4831340 1581248919.20 151.4529 60.0018 32.0000 1.9783 1.9794 416.9111 417.1716 0.0392 -1.0000 -1.0000 4831402 1581248919.30 151.4529 60.0018 32.0000 1.9786 1.9796 416.7426 417.0021 0.0391 -1.0000 -1.0000 4831746 1581248919.40 151.4529 60.0018 32.0000 1.9789 1.9799 416.6644 416.9245 0.0392 -1.0000 -1.0000 4831809 1581248919.50 151.4529 60.0018 32.0000 1.9791 1.9801 416.8346 417.0942 0.0391 -1.0000 -1.0000 4831871 1581248919.60 151.4603 60.0025 32.0000 1.9781 1.9791 416.8782 417.1376 0.0391 -1.0000 -1.0000 4831949 1581248919.70 151.4603 60.0025 32.0000 1.9783 1.9793 416.9465 417.2058 0.0390 -1.0000 -1.0000 4832012 1581248919.80 151.4603 60.0025 32.0000 1.9781 1.9791 416.9910 417.2513 0.0392 -1.0000 -1.0000 4832075 1581248919.90 151.4603 60.0025 32.0000 1.9776 1.9786 416.8588 417.1187 0.0391 -1.0000 -1.0000 4832262 1581248920.00 151.4603 60.0025 32.0000 1.9786 1.9796 416.7226 416.9815 0.0390 -1.0000 -1.0000 4832324 1581248920.10 151.4603 60.0025 32.0000 1.9790 1.9800 416.7363 416.9961 0.0391 -1.0000 -1.0000 4832387 1581248920.20 151.4603 60.0025 32.0000 1.9785 1.9795 416.7746 417.0335 0.0389 -1.0000 -1.0000 4832449 1581248920.30 151.4603 60.0025 32.0000 1.9784 1.9794 416.9629 417.2218 0.0390 -1.0000 -1.0000 4832512 1581248920.40 151.4603 60.0025 32.0000 1.9782 1.9792 416.8445 417.1040 0.0391 -1.0000 -1.0000 4832574 1581248920.50 151.5055 60.0025 32.0000 1.9793 1.9803 416.7314 416.9910 0.0391 -1.0000 -1.0000 4832652 1581248920.60 151.5274 60.0025 32.0000 1.9792 1.9803 416.6732 416.9332 0.0392 -1.0000 -1.0000 4832715 1581248920.70 151.5274 60.0025 32.0000 1.9793 1.9803 416.7567 417.0158 0.0391 -1.0000 -1.0000 4832793 1581248920.80 151.5274 60.0025 32.0000 1.9787 1.9797 416.9557 417.2160 0.0392 -1.0000 -1.0000 4832856 1581248920.90 151.5274 60.0025 32.0000 1.9788 1.9798 417.0717 417.3318 0.0391 -1.0000 -1.0000 4832918 1581248921.00 151.5274 60.0025 32.0000 1.9782 1.9792 416.8741 417.1338 0.0391 -1.0000 -1.0000 4832981 1581248921.10 151.5010 60.0025 32.0000 1.9791 1.9801 416.9144 417.1749 0.0392 -1.0000 -1.0000 4833059 1581248921.20 151.5010 60.0025 32.0000 1.9783 1.9794 416.7424 417.0024 0.0391 -1.0000 -1.0000 4833121 1581248921.30 151.5010 60.0025 32.0000 1.9789 1.9799 416.7335 416.9928 0.0390 -1.0000 -1.0000 4833199 1581248921.40 151.5010 60.0025 32.0000 1.9787 1.9797 416.8013 417.0606 0.0391 -1.0000 -1.0000 4833371 1581248921.50 151.5010 60.0025 32.0000 1.9791 1.9801 416.7926 417.0523 0.0391 -1.0000 -1.0000 4833434 1581248921.60 151.5157 60.0025 32.0000 1.9793 1.9803 416.8599 417.1194 0.0391 -1.0000 -1.0000 4833512 1581248921.70 151.5157 60.0025 32.0000 1.9794 1.9804 416.7078 416.9674 0.0391 -1.0000 -1.0000 4833575 1581248921.80 151.5157 60.0025 32.0000 1.9795 1.9805 416.7298 416.9893 0.0391 -1.0000 -1.0000 4833637 1581248921.90 151.5157 60.0025 32.0000 1.9787 1.9797 416.9147 417.1738 0.0390 -1.0000 -1.0000 4833981 1581248922.00 151.5157 60.0025 32.0000 1.9785 1.9796 416.9336 417.1926 0.0390 -1.0000 -1.0000 4834043 1581248922.10 151.5076 60.0025 32.0000 1.9778 1.9788 416.9545 417.2147 0.0392 -1.0000 -1.0000 4834106 1581248922.20 151.4687 60.0025 32.0000 1.9792 1.9802 416.7995 417.0585 0.0390 -1.0000 -1.0000 4834184 1581248922.30 151.4687 60.0025 32.0000 1.9793 1.9803 416.6650 416.9242 0.0390 -1.0000 -1.0000 4834246 1581248922.40 151.4687 60.0025 32.0000 1.9796 1.9806 416.6585 416.9182 0.0391 -1.0000 -1.0000 4834621 1581248922.50 151.4687 60.0025 32.0000 1.9792 1.9802 416.8015 417.0612 0.0390 -1.0000 -1.0000 4834699 1581248922.60 151.4687 60.0025 32.0000 1.9785 1.9795 416.8434 417.1020 0.0389 -1.0000 -1.0000 4834746 1581248922.70 151.5192 60.0025 32.0000 1.9784 1.9794 416.9025 417.1617 0.0391 -1.0000 -1.0000 4834824 1581248922.80 151.5192 60.0025 32.0000 1.9791 1.9801 416.7596 417.0191 0.0391 -1.0000 -1.0000 4834887 1581248922.90 151.5192 60.0025 32.0000 1.9792 1.9802 416.7627 417.0229 0.0391 -1.0000 -1.0000 4835121 1581248923.00 151.5192 60.0025 32.0000 1.9793 1.9803 416.8525 417.1128 0.0392 -1.0000 -1.0000 4835199 1581248923.10 151.5192 60.0025 32.0000 1.9787 1.9797 416.9195 417.1792 0.0391 -1.0000 -1.0000 4835262 1581248923.20 151.4226 60.0025 32.0000 1.9780 1.9790 416.9822 417.2418 0.0391 -1.0000 -1.0000 4835324 1581248923.30 151.4226 60.0025 32.0000 1.9790 1.9800 416.9977 417.2564 0.0389 -1.0000 -1.0000 4835402 1581248923.40 151.4226 60.0025 32.0000 1.9795 1.9805 416.7837 417.0432 0.0391 -1.0000 -1.0000 4835465 1581248923.50 151.4226 60.0025 32.0000 1.9792 1.9803 416.7226 416.9820 0.0390 -1.0000 -1.0000 4835637 1581248923.60 151.4226 60.0025 32.0000 1.9792 1.9802 416.7116 416.9710 0.0391 -1.0000 -1.0000 4835715 1581248923.70 151.4226 60.0025 32.0000 1.9795 1.9805 416.7553 417.0151 0.0391 -1.0000 -1.0000 4835778 1581248923.80 151.4965 60.0025 32.0000 1.9783 1.9793 416.9326 417.1927 0.0392 -1.0000 -1.0000 4835840 1581248923.90 151.4965 60.0025 32.0000 1.9788 1.9798 416.9339 417.1936 0.0391 -1.0000 -1.0000 4835934 1581248924.00 151.4965 60.0025 32.0000 1.9793 1.9803 416.8601 417.1204 0.0392 -1.0000 -1.0000 4836215 1581248924.10 151.4965 60.0025 32.0000 1.9805 1.9816 416.7137 416.9737 0.0391 -1.0000 -1.0000 4836278 1581248924.20 151.4965 60.0025 32.0000 1.9792 1.9802 416.7076 416.9669 0.0390 -1.0000 -1.0000 4836356 1581248924.30 151.5019 60.0025 32.0000 1.9793 1.9803 416.7831 417.0418 0.0389 -1.0000 -1.0000 4836418 1581248924.40 151.5019 60.0025 32.0000 1.9790 1.9800 416.8677 417.1275 0.0392 -1.0000 -1.0000 4836481 1581248924.50 151.5019 60.0025 32.0000 1.9788 1.9798 416.8923 417.1513 0.0390 -1.0000 -1.0000 4836762 1581248924.60 151.5019 60.0025 32.0000 1.9794 1.9804 416.8809 417.1415 0.0391 -1.0000 -1.0000 4836840 1581248924.70 151.5019 60.0025 32.0000 1.9799 1.9809 416.7883 417.0486 0.0393 -1.0000 -1.0000 4836903 1581248924.80 151.4820 60.0024 32.0000 1.9797 1.9807 416.7040 416.9633 0.0391 -1.0000 -1.0000 4836965 1581248924.90 151.4261 60.0021 32.0000 1.9790 1.9800 416.9658 417.2258 0.0391 -1.0000 -1.0000 4837027 1581248925.00 151.4261 60.0021 32.0000 1.9793 1.9803 416.8815 417.1408 0.0390 -1.0000 -1.0000 4837293 1581248925.10 151.4261 60.0021 32.0000 1.9791 1.9801 416.9480 417.2072 0.0390 -1.0000 -1.0000 4837356 1581248925.20 151.4261 60.0021 32.0000 1.9797 1.9807 416.7805 417.0396 0.0390 -1.0000 -1.0000 4837418 1581248925.30 151.4261 60.0021 32.0000 1.9795 1.9805 416.7630 417.0225 0.0391 -1.0000 -1.0000 4837481 1581248925.40 151.4461 60.0021 32.0000 1.9794 1.9805 416.7083 416.9676 0.0390 -1.0000 -1.0000 4837543 1581248925.50 151.4461 60.0021 32.0000 1.9797 1.9807 416.7760 417.0354 0.0391 -1.0000 -1.0000 4837778 1581248925.60 151.4461 60.0021 32.0000 1.9788 1.9798 416.9044 417.1639 0.0390 -1.0000 -1.0000 4837856 1581248925.70 151.4461 60.0021 32.0000 1.9791 1.9801 416.9788 417.2389 0.0391 -1.0000 -1.0000 4837918 1581248925.80 151.4461 60.0021 32.0000 1.9796 1.9806 416.8743 417.1339 0.0391 -1.0000 -1.0000 4837981 1581248925.90 151.4461 60.0021 32.0000 1.9798 1.9808 416.8447 417.1046 0.0391 -1.0000 -1.0000 4838043 1581248926.00 151.4576 60.0021 32.0000 1.9799 1.9809 416.8864 417.1459 0.0390 -1.0000 -1.0000 4838278 1581248926.10 151.4661 60.0021 32.0000 1.9791 1.9801 416.7910 417.0502 0.0391 -1.0000 -1.0000 4838340 1581248926.20 151.4661 60.0021 32.0000 1.9787 1.9797 416.9672 417.2264 0.0390 -1.0000 -1.0000 4838418 1581248926.30 151.4661 60.0021 32.0000 1.9791 1.9801 416.8735 417.1328 0.0390 -1.0000 -1.0000 4838481 1581248926.40 151.4661 60.0021 32.0000 1.9793 1.9804 416.8848 417.1437 0.0389 -1.0000 -1.0000 4838543 1581248926.50 151.4661 60.0021 32.0000 1.9799 1.9809 416.7537 417.0138 0.0392 -1.0000 -1.0000 4838778 1581248926.60 151.4522 60.0021 32.0000 1.9802 1.9812 416.7148 416.9743 0.0391 -1.0000 -1.0000 4838840 1581248926.70 151.4522 60.0021 32.0000 1.9797 1.9807 416.8366 417.0967 0.0392 -1.0000 -1.0000 4838918 1581248926.80 151.4522 60.0021 32.0000 1.9791 1.9801 416.9425 417.2024 0.0391 -1.0000 -1.0000 4838981 1581248926.90 151.4522 60.0021 32.0000 1.9789 1.9799 416.9804 417.2399 0.0391 -1.0000 -1.0000 4839043 1581248927.00 151.4522 60.0021 32.0000 1.9795 1.9805 416.8952 417.1547 0.0390 -1.0000 -1.0000 4839293 1581248927.10 151.4336 60.0021 32.0000 1.9796 1.9807 416.8158 417.0754 0.0391 -1.0000 -1.0000 4839356 1581248927.20 151.4254 60.0021 32.0000 1.9805 1.9815 416.7456 417.0058 0.0391 -1.0000 -1.0000 4839418 1581248927.30 151.4254 60.0021 32.0000 1.9794 1.9804 416.8264 417.0861 0.0391 -1.0000 -1.0000 4839481 1581248927.40 151.4254 60.0021 32.0000 1.9790 1.9800 416.8515 417.1107 0.0390 -1.0000 -1.0000 4839543 1581248927.50 151.4254 60.0021 32.0000 1.9786 1.9797 416.9536 417.2128 0.0390 -1.0000 -1.0000 4839606 1581248927.60 151.4254 60.0021 32.0000 1.9799 1.9809 416.9403 417.1990 0.0389 -1.0000 -1.0000 4839684 1581248927.70 151.4548 60.0021 32.0000 1.9798 1.9808 416.7841 417.0437 0.0391 -1.0000 -1.0000 4839746 1581248927.80 151.4548 60.0021 32.0000 1.9794 1.9804 416.7991 417.0576 0.0389 -1.0000 -1.0000 4839809 1581248927.90 151.4548 60.0021 32.0000 1.9790 1.9801 416.9992 417.2583 0.0390 -1.0000 -1.0000 4839887 1581248928.00 151.4548 60.0021 32.0000 1.9788 1.9798 417.0505 417.3105 0.0391 -1.0000 -1.0000 4840387 1581248928.10 151.4548 60.0021 32.0000 1.9788 1.9799 416.9268 417.1863 0.0390 -1.0000 -1.0000 4840449 1581248928.20 151.4724 60.0021 32.0000 1.9801 1.9811 416.8284 417.0873 0.0391 -1.0000 -1.0000 4840512 1581248928.30 151.4724 60.0021 32.0000 1.9795 1.9805 416.7736 417.0328 0.0390 -1.0000 -1.0000 4840574 1581248928.40 151.4724 60.0021 32.0000 1.9796 1.9806 416.9428 417.2029 0.0391 -1.0000 -1.0000 4840637 1581248928.50 151.4724 60.0021 32.0000 1.9796 1.9806 416.9245 417.1831 0.0389 -1.0000 -1.0000 4840715 1581248928.60 151.4724 60.0021 32.0000 1.9788 1.9798 417.0009 417.2600 0.0390 -1.0000 -1.0000 4840778 1581248928.70 151.4602 60.0021 32.0000 1.9803 1.9813 416.9955 417.2557 0.0392 -1.0000 -1.0000 4840856 1581248928.80 151.4375 60.0021 32.0000 1.9800 1.9810 416.8702 417.1302 0.0391 -1.0000 -1.0000 4840918 1581248928.90 151.4375 60.0021 32.0000 1.9800 1.9811 416.7862 417.0454 0.0390 -1.0000 -1.0000 4840981 1581248929.00 151.4375 60.0021 32.0000 1.9799 1.9809 416.7150 416.9737 0.0389 -1.0000 -1.0000 4841043 1581248929.10 151.4375 60.0021 32.0000 1.9794 1.9804 416.8108 417.0702 0.0391 -1.0000 -1.0000 4841387 1581248929.20 151.4375 60.0021 32.0000 1.9795 1.9805 416.7640 417.0230 0.0390 -1.0000 -1.0000 4841449 1581248929.30 151.4560 60.0021 32.0000 1.9788 1.9799 416.8640 417.1237 0.0391 -1.0000 -1.0000 4841527 1581248929.40 151.4560 60.0021 32.0000 1.9797 1.9808 416.8121 417.0718 0.0391 -1.0000 -1.0000 4841590 1581248929.50 151.4560 60.0021 32.0000 1.9802 1.9812 416.7917 417.0530 0.0393 -1.0000 -1.0000 4841653 1581248929.60 151.4560 60.0021 32.0000 1.9799 1.9809 416.7325 416.9917 0.0390 -1.0000 -1.0000 4841856 1581248929.70 151.4560 60.0021 32.0000 1.9792 1.9802 416.8061 417.0654 0.0391 -1.0000 -1.0000 4841918 1581248929.80 151.4653 60.0017 32.0000 1.9790 1.9800 417.0257 417.2858 0.0391 -1.0000 -1.0000 4841981 1581248929.90 151.4707 60.0014 32.0000 1.9791 1.9802 417.0274 417.2872 0.0391 -1.0000 -1.0000 4842043 1581248930.00 151.4707 60.0014 32.0000 1.9797 1.9807 416.8643 417.1238 0.0390 -1.0000 -1.0000 4842106 1581248930.10 151.4707 60.0014 32.0000 1.9804 1.9814 416.7087 416.9675 0.0390 -1.0000 -1.0000 4842403 1581248930.20 151.4707 60.0014 32.0000 1.9800 1.9811 416.7390 416.9979 0.0390 -1.0000 -1.0000 4842465 1581248930.30 151.4707 60.0014 32.0000 1.9801 1.9811 416.8367 417.0946 0.0387 -1.0000 -1.0000 4842527 1581248930.40 151.4707 60.0014 32.0000 1.9788 1.9798 416.9811 417.2393 0.0389 -1.0000 -1.0000 4842590 1581248930.50 151.4707 60.0014 32.0000 1.9789 1.9799 416.9015 417.1607 0.0390 -1.0000 -1.0000 4842668 1581248930.60 151.5122 60.0014 32.0000 1.9795 1.9805 416.8812 417.1404 0.0390 -1.0000 -1.0000 4842809 1581248930.70 151.5161 60.0014 32.0000 1.9800 1.9810 416.8219 417.0807 0.0390 -1.0000 -1.0000 4842887 1581248930.80 151.5161 60.0014 32.0000 1.9792 1.9802 416.7530 417.0120 0.0389 -1.0000 -1.0000 4842949 1581248930.90 151.5161 60.0014 32.0000 1.9791 1.9802 416.9436 417.2028 0.0391 -1.0000 -1.0000 4843012 1581248931.00 151.5161 60.0014 32.0000 1.9793 1.9803 416.9424 417.2021 0.0391 -1.0000 -1.0000 4843074 1581248931.10 151.5173 60.0014 32.0000 1.9797 1.9807 416.9729 417.2317 0.0389 -1.0000 -1.0000 4843137 1581248931.20 151.5308 60.0014 32.0000 1.9799 1.9810 416.8407 417.0993 0.0389 -1.0000 -1.0000 4843387 1581248931.30 151.5308 60.0014 32.0000 1.9799 1.9810 416.7098 416.9696 0.0391 -1.0000 -1.0000 4843465 1581248931.40 151.5308 60.0014 32.0000 1.9798 1.9808 416.8940 417.1535 0.0390 -1.0000 -1.0000 4843512 1581248931.50 151.5308 60.0014 32.0000 1.9796 1.9806 416.8375 417.0963 0.0390 -1.0000 -1.0000 4843575 1581248931.60 151.5308 60.0014 32.0000 1.9795 1.9805 416.7794 417.0384 0.0390 -1.0000 -1.0000 4843653 1581248931.70 151.4832 60.0014 32.0000 1.9790 1.9800 416.8917 417.1514 0.0391 -1.0000 -1.0000 4843887 1581248931.80 151.4832 60.0014 32.0000 1.9796 1.9806 416.8122 417.0709 0.0389 -1.0000 -1.0000 4843949 1581248931.90 151.4832 60.0014 32.0000 1.9796 1.9806 416.6691 416.9288 0.0391 -1.0000 -1.0000 4844027 1581248932.00 151.4832 60.0014 32.0000 1.9791 1.9801 416.8587 417.1177 0.0390 -1.0000 -1.0000 4844090 1581248932.10 151.4832 60.0014 32.0000 1.9792 1.9802 416.9383 417.1977 0.0391 -1.0000 -1.0000 4844153 1581248932.20 151.5522 60.0014 32.0000 1.9788 1.9798 417.0111 417.2702 0.0390 -1.0000 -1.0000 4844903 1581248932.30 151.5586 60.0014 32.0000 1.9788 1.9798 416.9102 417.1695 0.0390 -1.0000 -1.0000 4844965 1581248932.40 151.5586 60.0014 32.0000 1.9796 1.9806 416.8012 417.0609 0.0391 -1.0000 -1.0000 4845027 1581248932.50 151.5586 60.0014 32.0000 1.9797 1.9808 416.8032 417.0633 0.0392 -1.0000 -1.0000 4845121 1581248932.60 151.5586 60.0014 32.0000 1.9801 1.9811 416.8039 417.0636 0.0391 -1.0000 -1.0000 4845168 1581248932.70 151.5586 60.0014 32.0000 1.9796 1.9806 416.9151 417.1742 0.0390 -1.0000 -1.0000 4845246 1581248932.80 151.5381 60.0014 32.0000 1.9792 1.9802 416.9673 417.2268 0.0390 -1.0000 -1.0000 4845309 1581248932.90 151.5381 60.0014 32.0000 1.9786 1.9796 416.8616 417.1209 0.0390 -1.0000 -1.0000 4845371 1581248933.00 151.5381 60.0014 32.0000 1.9797 1.9807 416.7512 417.0106 0.0390 -1.0000 -1.0000 4845449 1581248933.10 151.5381 60.0014 32.0000 1.9803 1.9813 416.7639 417.0233 0.0390 -1.0000 -1.0000 4845512 1581248933.20 151.5381 60.0014 32.0000 1.9789 1.9799 416.8818 417.1413 0.0391 -1.0000 -1.0000 4845606 1581248933.30 151.5952 60.0014 32.0000 1.9790 1.9801 416.9280 417.1872 0.0390 -1.0000 -1.0000 4845668 1581248933.40 151.5952 60.0014 32.0000 1.9794 1.9804 416.9762 417.2343 0.0390 -1.0000 -1.0000 4845731 1581248933.50 151.5952 60.0014 32.0000 1.9797 1.9807 416.8730 417.1334 0.0391 -1.0000 -1.0000 4845793 1581248933.60 151.5952 60.0014 32.0000 1.9798 1.9808 416.8550 417.1136 0.0389 -1.0000 -1.0000 4845871 1581248933.70 151.5952 60.0014 32.0000 1.9796 1.9807 416.7830 417.0428 0.0391 -1.0000 -1.0000 4845934 1581248933.80 151.5830 60.0014 32.0000 1.9791 1.9801 416.8269 417.0862 0.0391 -1.0000 -1.0000 4846137 1581248933.90 151.5547 60.0014 32.0000 1.9793 1.9803 416.9313 417.1909 0.0390 -1.0000 -1.0000 4846215 1581248934.00 151.5547 60.0014 32.0000 1.9796 1.9806 416.9502 417.2095 0.0390 -1.0000 -1.0000 4846278 1581248934.10 151.5547 60.0014 32.0000 1.9806 1.9816 416.7291 416.9883 0.0392 -1.0000 -1.0000 4846324 1581248934.20 151.5547 60.0014 32.0000 1.9801 1.9811 416.6821 416.9417 0.0390 -1.0000 -1.0000 4846403 1581248934.30 151.5547 60.0014 32.0000 1.9795 1.9806 416.8135 417.0728 0.0390 -1.0000 -1.0000 4846465 1581248934.40 151.5600 60.0014 32.0000 1.9792 1.9803 416.9779 417.2373 0.0390 -1.0000 -1.0000 4846527 1581248934.50 151.5600 60.0014 32.0000 1.9793 1.9804 417.0117 417.2707 0.0390 -1.0000 -1.0000 4846606 1581248934.60 151.5600 60.0014 32.0000 1.9800 1.9810 416.9453 417.2048 0.0391 -1.0000 -1.0000 4846668 1581248934.70 151.5600 60.0014 32.0000 1.9801 1.9812 416.7974 417.0573 0.0392 -1.0000 -1.0000 4846746 1581248934.80 151.5600 60.0014 32.0000 1.9801 1.9811 416.7624 417.0220 0.0390 -1.0000 -1.0000 4847184 1581248934.90 151.5637 60.0012 32.0000 1.9799 1.9809 416.9076 417.1661 0.0390 -1.0000 -1.0000 4847246 1581248935.00 151.5670 60.0010 32.0000 1.9795 1.9805 417.0672 417.3274 0.0391 -1.0000 -1.0000 4847324 1581248935.10 151.5670 60.0010 32.0000 1.9792 1.9802 416.9652 417.2243 0.0390 -1.0000 -1.0000 4847387 1581248935.20 151.5670 60.0010 32.0000 1.9797 1.9807 416.9058 417.1646 0.0390 -1.0000 -1.0000 4847449 1581248935.30 151.5670 60.0010 32.0000 1.9792 1.9802 416.7549 417.0143 0.0391 -1.0000 -1.0000 4847527 1581248935.40 151.5670 60.0010 32.0000 1.9796 1.9806 416.7732 417.0323 0.0390 -1.0000 -1.0000 4847590 1581248935.50 151.5614 60.0010 32.0000 1.9797 1.9807 416.7681 417.0274 0.0390 -1.0000 -1.0000 4847653 1581248935.60 151.5614 60.0010 32.0000 1.9789 1.9799 416.9653 417.2243 0.0390 -1.0000 -1.0000 4847715 1581248935.70 151.5614 60.0010 32.0000 1.9788 1.9798 416.8886 417.1487 0.0392 -1.0000 -1.0000 4847778 1581248935.80 151.5614 60.0010 32.0000 1.9798 1.9808 416.8963 417.1571 0.0392 -1.0000 -1.0000 4847840 1581248935.90 151.5614 60.0010 32.0000 1.9807 1.9817 416.7455 417.0048 0.0391 -1.0000 -1.0000 4847918 1581248936.00 151.5643 60.0010 32.0000 1.9801 1.9811 416.8453 417.1053 0.0391 -1.0000 -1.0000 4847981 1581248936.10 151.5643 60.0010 32.0000 1.9799 1.9809 416.9611 417.2202 0.0390 -1.0000 -1.0000 4848059 1581248936.20 151.5643 60.0010 32.0000 1.9792 1.9802 417.0156 417.2753 0.0390 -1.0000 -1.0000 4848121 1581248936.30 151.5643 60.0010 32.0000 1.9795 1.9805 416.8347 417.0938 0.0390 -1.0000 -1.0000 4848496 1581248936.40 151.5643 60.0010 32.0000 1.9796 1.9806 416.6712 416.9309 0.0391 -1.0000 -1.0000 4848559 1581248936.50 151.5584 60.0010 32.0000 1.9799 1.9809 416.7661 417.0251 0.0390 -1.0000 -1.0000 4848653 1581248936.60 151.5420 60.0010 32.0000 1.9795 1.9805 416.9572 417.2162 0.0389 -1.0000 -1.0000 4848699 1581248936.70 151.5420 60.0010 32.0000 1.9789 1.9799 416.9427 417.2022 0.0391 -1.0000 -1.0000 4848778 1581248936.80 151.5420 60.0010 32.0000 1.9787 1.9798 416.9279 417.1872 0.0390 -1.0000 -1.0000 4849027 1581248936.90 151.5420 60.0010 32.0000 1.9797 1.9807 416.7494 417.0081 0.0390 -1.0000 -1.0000 4849090 1581248937.00 151.5420 60.0010 32.0000 1.9797 1.9807 416.7120 416.9715 0.0391 -1.0000 -1.0000 4849153 1581248937.10 151.5369 60.0010 32.0000 1.9796 1.9806 416.7981 417.0567 0.0390 -1.0000 -1.0000 4849215 1581248937.20 151.5369 60.0010 32.0000 1.9798 1.9808 416.8420 417.1011 0.0390 -1.0000 -1.0000 4849293 1581248937.30 151.5369 60.0010 32.0000 1.9799 1.9809 416.8392 417.0983 0.0390 -1.0000 -1.0000 4849527 1581248937.40 151.5369 60.0010 32.0000 1.9798 1.9808 416.7243 416.9833 0.0390 -1.0000 -1.0000 4849590 1581248937.50 151.5369 60.0010 32.0000 1.9795 1.9805 416.7712 417.0302 0.0389 -1.0000 -1.0000 4849653 1581248937.60 151.5486 60.0010 32.0000 1.9792 1.9802 416.9452 417.2040 0.0390 -1.0000 -1.0000 4849715 1581248937.70 151.5500 60.0010 32.0000 1.9797 1.9807 417.0102 417.2707 0.0391 -1.0000 -1.0000 4849778 1581248937.80 151.5500 60.0010 32.0000 1.9791 1.9801 416.9607 417.2198 0.0390 -1.0000 -1.0000 4849996 1581248937.90 151.5500 60.0010 32.0000 1.9804 1.9814 416.8342 417.0934 0.0390 -1.0000 -1.0000 4850075 1581248938.00 151.5500 60.0010 32.0000 1.9805 1.9815 416.7044 416.9642 0.0391 -1.0000 -1.0000 4850137 1581248938.10 151.5496 60.0010 32.0000 1.9796 1.9806 416.8801 417.1387 0.0389 -1.0000 -1.0000 4850215 1581248938.20 151.5445 60.0010 32.0000 1.9786 1.9796 416.9438 417.2024 0.0389 -1.0000 -1.0000 4850278 1581248938.30 151.5445 60.0010 32.0000 1.9791 1.9801 416.9672 417.2254 0.0389 -1.0000 -1.0000 4850340 1581248938.40 151.5445 60.0010 32.0000 1.9794 1.9805 416.7860 417.0455 0.0391 -1.0000 -1.0000 4851027 1581248938.50 151.5445 60.0010 32.0000 1.9802 1.9812 416.7544 417.0134 0.0390 -1.0000 -1.0000 4851106 1581248938.60 151.5445 60.0010 32.0000 1.9802 1.9812 416.6527 416.9115 0.0390 -1.0000 -1.0000 4851168 1581248938.70 151.5445 60.0010 32.0000 1.9797 1.9808 416.8493 417.1075 0.0388 -1.0000 -1.0000 4851246 1581248938.80 151.5214 60.0010 32.0000 1.9792 1.9802 416.9478 417.2063 0.0390 -1.0000 -1.0000 4851309 1581248938.90 151.5138 60.0010 32.0000 1.9791 1.9802 417.0084 417.2680 0.0390 -1.0000 -1.0000 4851371 1581248939.00 151.5138 60.0010 32.0000 1.9789 1.9799 416.9679 417.2265 0.0390 -1.0000 -1.0000 4851449 1581248939.10 151.5138 60.0010 32.0000 1.9800 1.9810 416.8081 417.0672 0.0390 -1.0000 -1.0000 4851512 1581248939.20 151.5138 60.0010 32.0000 1.9798 1.9808 416.7258 416.9846 0.0389 -1.0000 -1.0000 4851575 1581248939.30 151.5138 60.0010 32.0000 1.9795 1.9805 416.7263 416.9849 0.0390 -1.0000 -1.0000 4851637 1581248939.40 151.5392 60.0010 32.0000 1.9799 1.9809 416.8961 417.1559 0.0391 -1.0000 -1.0000 4851731 1581248939.50 151.5392 60.0010 32.0000 1.9794 1.9804 416.9402 417.1989 0.0389 -1.0000 -1.0000 4851793 1581248939.60 151.5392 60.0010 32.0000 1.9800 1.9810 416.7881 417.0461 0.0389 -1.0000 -1.0000 4851871 1581248939.70 151.5392 60.0010 32.0000 1.9813 1.9823 416.7815 417.0407 0.0390 -1.0000 -1.0000 4851934 1581248939.80 151.5392 60.0010 32.0000 1.9798 1.9809 416.8567 417.1153 0.0390 -1.0000 -1.0000 4851996 1581248939.90 151.4699 60.0012 32.0000 1.9790 1.9800 416.8990 417.1596 0.0392 -1.0000 -1.0000 4852262 1581248940.00 151.4699 60.0012 32.0000 1.9798 1.9808 416.9940 417.2532 0.0390 -1.0000 -1.0000 4852324 1581248940.10 151.4699 60.0012 32.0000 1.9795 1.9805 416.8902 417.1488 0.0389 -1.0000 -1.0000 4852387 1581248940.20 151.4699 60.0012 32.0000 1.9802 1.9812 416.7888 417.0482 0.0390 -1.0000 -1.0000 4852465 1581248940.30 151.4699 60.0012 32.0000 1.9796 1.9806 416.7643 417.0228 0.0389 -1.0000 -1.0000 4852527 1581248940.40 151.5040 60.0012 32.0000 1.9795 1.9806 416.8018 417.0613 0.0391 -1.0000 -1.0000 4852637 1581248940.50 151.5040 60.0012 32.0000 1.9792 1.9802 416.9226 417.1815 0.0391 -1.0000 -1.0000 4852715 1581248940.60 151.5040 60.0012 32.0000 1.9787 1.9797 416.9337 417.1936 0.0391 -1.0000 -1.0000 4852778 1581248940.70 151.5040 60.0012 32.0000 1.9805 1.9815 416.8027 417.0615 0.0389 -1.0000 -1.0000 4852856 1581248940.80 151.5040 60.0012 32.0000 1.9798 1.9808 416.6795 416.9371 0.0388 -1.0000 -1.0000 4852918 1581248940.90 151.4835 60.0012 32.0000 1.9794 1.9804 416.8646 417.1227 0.0389 -1.0000 -1.0000 4852981 1581248941.00 151.4814 60.0012 32.0000 1.9790 1.9800 417.0147 417.2743 0.0391 -1.0000 -1.0000 4853043 1581248941.10 151.4814 60.0012 32.0000 1.9795 1.9805 416.9060 417.1654 0.0390 -1.0000 -1.0000 4853106 1581248941.20 151.4814 60.0012 32.0000 1.9792 1.9802 416.8416 417.1009 0.0390 -1.0000 -1.0000 4853168 1581248941.30 151.4814 60.0012 32.0000 1.9804 1.9814 416.8064 417.0660 0.0391 -1.0000 -1.0000 4853246 1581248941.40 151.4814 60.0012 32.0000 1.9797 1.9807 416.9446 417.2038 0.0390 -1.0000 -1.0000 4853371 1581248941.50 151.4772 60.0012 32.0000 1.9794 1.9804 416.9874 417.2466 0.0390 -1.0000 -1.0000 4853434 1581248941.60 151.4564 60.0012 32.0000 1.9792 1.9802 416.9899 417.2488 0.0389 -1.0000 -1.0000 4853512 1581248941.70 151.4564 60.0012 32.0000 1.9793 1.9803 417.0631 417.3219 0.0389 -1.0000 -1.0000 4853574 1581248941.80 151.4564 60.0012 32.0000 1.9797 1.9807 416.7978 417.0564 0.0390 -1.0000 -1.0000 4853637 1581248941.90 151.4564 60.0012 32.0000 1.9796 1.9806 416.8315 417.0905 0.0390 -1.0000 -1.0000 4854668 1581248942.00 151.4564 60.0012 32.0000 1.9795 1.9805 416.9822 417.2406 0.0389 -1.0000 -1.0000 4854731 1581248942.10 151.4657 60.0012 32.0000 1.9789 1.9799 416.9921 417.2504 0.0389 -1.0000 -1.0000 4854793 1581248942.20 151.4657 60.0012 32.0000 1.9790 1.9800 416.9319 417.1899 0.0388 -1.0000 -1.0000 4854871 1581248942.30 151.4657 60.0012 32.0000 1.9795 1.9805 416.7662 417.0254 0.0390 -1.0000 -1.0000 4854934 1581248942.40 151.4657 60.0012 32.0000 1.9802 1.9812 416.7266 416.9850 0.0389 -1.0000 -1.0000 4854996 1581248942.50 151.4657 60.0012 32.0000 1.9797 1.9808 416.7313 416.9892 0.0388 -1.0000 -1.0000 4855074 1581248942.60 151.4624 60.0012 32.0000 1.9792 1.9802 416.9130 417.1723 0.0390 -1.0000 -1.0000 4855137 1581248942.70 151.4607 60.0012 32.0000 1.9787 1.9797 416.9908 417.2495 0.0389 -1.0000 -1.0000 4855199 1581248942.80 151.4607 60.0012 32.0000 1.9794 1.9804 416.9525 417.2113 0.0389 -1.0000 -1.0000 4855262 1581248942.90 151.4607 60.0012 32.0000 1.9796 1.9806 416.7154 416.9737 0.0389 -1.0000 -1.0000 4855324 1581248943.00 151.4607 60.0012 32.0000 1.9805 1.9815 416.7598 417.0182 0.0388 -1.0000 -1.0000 4855403 1581248943.10 151.4607 60.0012 32.0000 1.9800 1.9810 416.7810 417.0392 0.0389 -1.0000 -1.0000 4855465 1581248943.20 151.5358 60.0012 32.0000 1.9789 1.9799 417.0140 417.2732 0.0390 -1.0000 -1.0000 4855527 1581248943.30 151.5358 60.0012 32.0000 1.9801 1.9811 417.0315 417.2898 0.0389 -1.0000 -1.0000 4855606 1581248943.40 151.6264 60.0012 32.0000 1.9796 1.9807 416.9974 417.2564 0.0390 -1.0000 -1.0000 4855668 1581248943.50 151.6264 60.0012 32.0000 1.9801 1.9811 416.8353 417.0926 0.0388 -1.0000 -1.0000 4855731 1581248943.60 151.6264 60.0012 32.0000 1.9808 1.9818 416.7219 416.9804 0.0389 -1.0000 -1.0000 4855793 1581248943.70 151.6264 60.0012 32.0000 1.9799 1.9809 416.8217 417.0809 0.0390 -1.0000 -1.0000 4855871 1581248943.80 151.6264 60.0012 32.0000 1.9800 1.9810 416.8976 417.1550 0.0388 -1.0000 -1.0000 4855934 1581248943.90 151.6264 60.0012 32.0000 1.9800 1.9811 417.0582 417.3167 0.0389 -1.0000 -1.0000 4856012 1581248944.00 151.6264 60.0012 32.0000 1.9800 1.9810 416.9593 417.2173 0.0388 -1.0000 -1.0000 4856278 1581248944.10 151.6264 60.0012 32.0000 1.9809 1.9819 416.8054 417.0640 0.0389 -1.0000 -1.0000 4856340 1581248944.20 151.6202 60.0012 32.0000 1.9804 1.9814 416.8446 417.1029 0.0389 -1.0000 -1.0000 4856418 1581248944.30 151.5946 60.0012 32.0000 1.9804 1.9814 416.9931 417.2517 0.0389 -1.0000 -1.0000 4856481 1581248944.40 151.5946 60.0012 32.0000 1.9802 1.9813 417.0069 417.2656 0.0389 -1.0000 -1.0000 4856543 1581248944.50 151.5946 60.0012 32.0000 1.9804 1.9814 416.9199 417.1790 0.0390 -1.0000 -1.0000 4856809 1581248944.60 151.5946 60.0012 32.0000 1.9793 1.9803 416.8367 417.0954 0.0390 -1.0000 -1.0000 4856871 1581248944.70 151.5946 60.0012 32.0000 1.9813 1.9823 416.8467 417.1053 0.0389 -1.0000 -1.0000 4856934 1581248944.80 151.5946 60.0012 32.0000 1.9801 1.9811 416.8956 417.1542 0.0390 -1.0000 -1.0000 4856996 1581248944.90 151.5320 60.0010 32.0000 1.9796 1.9806 416.9202 417.1795 0.0390 -1.0000 -1.0000 4857059 1581248945.00 151.5320 60.0010 32.0000 1.9794 1.9804 417.1059 417.3645 0.0389 -1.0000 -1.0000 4857590 1581248945.10 151.5320 60.0010 32.0000 1.9796 1.9806 416.9461 417.2054 0.0390 -1.0000 -1.0000 4857653 1581248945.20 151.5320 60.0010 32.0000 1.9804 1.9814 416.7207 416.9788 0.0389 -1.0000 -1.0000 4857731 1581248945.30 151.5320 60.0010 32.0000 1.9796 1.9806 416.8527 417.1121 0.0391 -1.0000 -1.0000 4857809 1581248945.40 151.5138 60.0010 32.0000 1.9798 1.9809 416.9246 417.1836 0.0390 -1.0000 -1.0000 4857871 1581248945.50 151.5016 60.0010 32.0000 1.9790 1.9800 417.0484 417.3071 0.0389 -1.0000 -1.0000 4857934 1581248945.60 151.5016 60.0010 32.0000 1.9800 1.9811 416.9733 417.2322 0.0390 -1.0000 -1.0000 4857996 1581248945.70 151.5016 60.0010 32.0000 1.9796 1.9806 416.9196 417.1792 0.0391 -1.0000 -1.0000 4858059 1581248945.80 151.5016 60.0010 32.0000 1.9806 1.9816 416.8692 417.1286 0.0391 -1.0000 -1.0000 4858121 1581248945.90 151.5016 60.0010 32.0000 1.9798 1.9808 416.7866 417.0447 0.0388 -1.0000 -1.0000 4858200 1581248946.00 151.4729 60.0010 32.0000 1.9798 1.9808 416.7470 417.0056 0.0390 -1.0000 -1.0000 4858293 1581248946.10 151.4729 60.0010 32.0000 1.9796 1.9806 416.9857 417.2443 0.0389 -1.0000 -1.0000 4858371 1581248946.20 151.4729 60.0010 32.0000 1.9793 1.9804 417.0026 417.2613 0.0390 -1.0000 -1.0000 4858434 1581248946.30 151.4729 60.0010 32.0000 1.9799 1.9809 416.7900 417.0495 0.0390 -1.0000 -1.0000 4858512 1581248946.40 151.4729 60.0010 32.0000 1.9796 1.9806 416.7575 417.0158 0.0389 -1.0000 -1.0000 4858574 1581248946.50 151.4729 60.0010 32.0000 1.9802 1.9812 416.7483 417.0067 0.0389 -1.0000 -1.0000 4858762 1581248946.60 151.4869 60.0010 32.0000 1.9799 1.9810 416.8932 417.1514 0.0389 -1.0000 -1.0000 4858824 1581248946.70 151.4869 60.0010 32.0000 1.9789 1.9799 416.9925 417.2511 0.0390 -1.0000 -1.0000 4858903 1581248946.80 151.4869 60.0010 32.0000 1.9798 1.9808 416.9970 417.2560 0.0390 -1.0000 -1.0000 4858965 1581248946.90 151.4869 60.0010 32.0000 1.9800 1.9810 416.8764 417.1356 0.0390 -1.0000 -1.0000 4859027 1581248947.00 151.4869 60.0010 32.0000 1.9798 1.9808 416.7718 417.0304 0.0389 -1.0000 -1.0000 4859512 1581248947.10 151.4842 60.0010 32.0000 1.9803 1.9813 416.8001 417.0591 0.0390 -1.0000 -1.0000 4859575 1581248947.20 151.4763 60.0010 32.0000 1.9792 1.9802 416.9024 417.1621 0.0390 -1.0000 -1.0000 4859637 1581248947.30 151.4763 60.0010 32.0000 1.9794 1.9804 416.7852 417.0439 0.0389 -1.0000 -1.0000 4859715 1581248947.40 151.4763 60.0010 32.0000 1.9792 1.9802 416.7274 416.9865 0.0390 -1.0000 -1.0000 4859777 1581248947.50 151.4763 60.0010 32.0000 1.9801 1.9811 416.7888 417.0479 0.0390 -1.0000 -1.0000 4859840 1581248947.60 151.4763 60.0010 32.0000 1.9803 1.9814 416.7276 416.9866 0.0390 -1.0000 -1.0000 4859902 1581248947.70 151.5135 60.0010 32.0000 1.9797 1.9807 416.8828 417.1419 0.0390 -1.0000 -1.0000 4859965 1581248947.80 151.5135 60.0010 32.0000 1.9790 1.9800 416.9419 417.2003 0.0390 -1.0000 -1.0000 4900027 1581248947.90 151.5135 60.0010 32.0000 1.9793 1.9803 416.8951 417.1547 0.0390 -1.0000 -1.0000 4900106 1581248948.00 151.5135 60.0010 32.0000 1.9797 1.9807 416.8396 417.0985 0.0390 -1.0000 -1.0000 4900277 1581248948.10 151.5135 60.0010 32.0000 1.9799 1.9809 416.8458 417.1048 0.0390 -1.0000 -1.0000 4900340 1581248948.20 151.5417 60.0010 32.0000 1.9806 1.9816 416.6845 416.9434 0.0389 -1.0000 -1.0000 4900418 1581248948.30 151.5226 60.0010 32.0000 1.9804 1.9814 416.7721 417.0301 0.0388 -1.0000 -1.0000 4900496 1581248948.40 151.5226 60.0010 32.0000 1.9793 1.9803 416.9075 417.1661 0.0390 -1.0000 -1.0000 4900559 1581248948.50 151.5226 60.0010 32.0000 1.9789 1.9800 416.8947 417.1539 0.0390 -1.0000 -1.0000 4900621 1581248948.60 151.5226 60.0010 32.0000 1.9798 1.9808 416.8521 417.1107 0.0389 -1.0000 -1.0000 4900746 1581248948.70 151.5224 60.0010 32.0000 1.9805 1.9815 416.7721 417.0312 0.0390 -1.0000 -1.0000 4900824 1581248948.80 151.5190 60.0010 32.0000 1.9794 1.9804 416.7640 417.0224 0.0388 -1.0000 -1.0000 4900887 1581248948.90 151.5190 60.0010 32.0000 1.9794 1.9804 416.9172 417.1757 0.0390 -1.0000 -1.0000 4900949 1581248949.00 151.5190 60.0010 32.0000 1.9792 1.9803 416.9668 417.2252 0.0390 -1.0000 -1.0000 4901027 1581248949.10 151.5190 60.0010 32.0000 1.9791 1.9801 416.9723 417.2317 0.0390 -1.0000 -1.0000 4901246 1581248949.20 151.5190 60.0010 32.0000 1.9785 1.9795 416.8916 417.1505 0.0390 -1.0000 -1.0000 4901309 1581248949.30 151.4940 60.0010 32.0000 1.9793 1.9803 416.7780 417.0378 0.0391 -1.0000 -1.0000 4901387 1581248949.40 151.4764 60.0010 32.0000 1.9799 1.9809 416.6573 416.9161 0.0389 -1.0000 -1.0000 4901449 1581248949.50 151.4764 60.0010 32.0000 1.9793 1.9804 416.6985 416.9575 0.0390 -1.0000 -1.0000 4901512 1581248949.60 151.4764 60.0010 32.0000 1.9794 1.9804 416.7776 417.0360 0.0388 -1.0000 -1.0000 4902027 1581248949.70 151.4764 60.0010 32.0000 1.9792 1.9802 416.8918 417.1499 0.0389 -1.0000 -1.0000 4902090 1581248949.80 151.4764 60.0010 32.0000 1.9800 1.9810 416.8283 417.0874 0.0390 -1.0000 -1.0000 4902152 1581248949.90 151.5230 60.0010 32.0000 1.9803 1.9813 416.6768 416.9354 0.0390 -1.0000 -1.0000 4902231 1581248950.00 151.5342 60.0010 32.0000 1.9785 1.9795 416.7246 416.9839 0.0390 -1.0000 -1.0000 4902340 1581248950.10 151.5342 60.0010 32.0000 1.9781 1.9791 416.8861 417.1444 0.0389 -1.0000 -1.0000 4902402 1581248950.20 151.5342 60.0010 32.0000 1.9781 1.9791 416.8980 417.1564 0.0389 -1.0000 -1.0000 4902481 1581248950.30 151.5342 60.0010 32.0000 1.9789 1.9800 416.9158 417.1745 0.0390 -1.0000 -1.0000 4902543 1581248950.40 151.5342 60.0010 32.0000 1.9801 1.9811 416.7305 416.9892 0.0389 -1.0000 -1.0000 4902606 1581248950.50 151.5521 60.0010 32.0000 1.9799 1.9809 416.7075 416.9660 0.0390 -1.0000 -1.0000 4902668 1581248950.60 151.5521 60.0010 32.0000 1.9799 1.9809 416.7756 417.0354 0.0392 -1.0000 -1.0000 4902856 1581248950.70 151.5521 60.0010 32.0000 1.9794 1.9805 416.8335 417.0931 0.0390 -1.0000 -1.0000 4902934 1581248950.80 151.5521 60.0010 32.0000 1.9797 1.9807 416.7826 417.0414 0.0389 -1.0000 -1.0000 4902996 1581248950.90 151.5521 60.0010 32.0000 1.9795 1.9805 416.8421 417.1007 0.0389 -1.0000 -1.0000 4903059 1581248951.00 151.5170 60.0010 32.0000 1.9795 1.9805 416.7853 417.0437 0.0389 -1.0000 -1.0000 4903137 1581248951.10 151.5118 60.0010 32.0000 1.9790 1.9800 416.8385 417.0969 0.0389 -1.0000 -1.0000 4903371 1581248951.20 151.5118 60.0010 32.0000 1.9785 1.9795 416.8782 417.1374 0.0391 -1.0000 -1.0000 4903434 1581248951.30 151.5118 60.0010 32.0000 1.9789 1.9799 417.0245 417.2837 0.0390 -1.0000 -1.0000 4903512 1581248951.40 151.5118 60.0010 32.0000 1.9789 1.9799 416.9822 417.2416 0.0391 -1.0000 -1.0000 4903575 1581248951.50 151.5118 60.0010 32.0000 1.9793 1.9803 416.8740 417.1339 0.0391 -1.0000 -1.0000 4903637 1581248951.60 151.5304 60.0010 32.0000 1.9802 1.9812 416.8037 417.0625 0.0389 -1.0000 -1.0000 4903700 1581248951.70 151.5304 60.0010 32.0000 1.9793 1.9803 416.7145 416.9724 0.0389 -1.0000 -1.0000 4903902 1581248951.80 151.5304 60.0010 32.0000 1.9794 1.9805 416.7339 416.9931 0.0390 -1.0000 -1.0000 4903965 1581248951.90 151.5304 60.0010 32.0000 1.9786 1.9796 416.8995 417.1584 0.0389 -1.0000 -1.0000 4904043 1581248952.00 151.5304 60.0010 32.0000 1.9797 1.9807 416.8461 417.1050 0.0389 -1.0000 -1.0000 4904106 1581248952.10 151.5304 60.0010 32.0000 1.9797 1.9807 416.7633 417.0220 0.0390 -1.0000 -1.0000 4904168 1581248952.20 151.5550 60.0010 32.0000 1.9792 1.9802 416.8070 417.0664 0.0390 -1.0000 -1.0000 4904653 1581248952.30 151.5550 60.0010 32.0000 1.9789 1.9799 416.8893 417.1487 0.0390 -1.0000 -1.0000 4904715 1581248952.40 151.5550 60.0010 32.0000 1.9784 1.9794 417.0150 417.2740 0.0389 -1.0000 -1.0000 4904777 1581248952.50 151.5550 60.0010 32.0000 1.9790 1.9800 417.0144 417.2729 0.0389 -1.0000 -1.0000 4904856 1581248952.60 151.5550 60.0010 32.0000 1.9793 1.9804 416.8750 417.1337 0.0390 -1.0000 -1.0000 4904918 1581248952.70 151.5203 60.0010 32.0000 1.9795 1.9805 416.7495 417.0085 0.0390 -1.0000 -1.0000 4905168 1581248952.80 151.5010 60.0010 32.0000 1.9788 1.9798 416.7235 416.9821 0.0389 -1.0000 -1.0000 4905231 1581248952.90 151.5010 60.0010 32.0000 1.9782 1.9793 416.8213 417.0805 0.0390 -1.0000 -1.0000 4905293 1581248953.00 151.5010 60.0010 32.0000 1.9787 1.9797 416.8736 417.1332 0.0390 -1.0000 -1.0000 4905371 1581248953.10 151.5010 60.0010 32.0000 1.9797 1.9808 416.7925 417.0522 0.0391 -1.0000 -1.0000 4905434 1581248953.20 151.5010 60.0010 32.0000 1.9792 1.9803 416.7144 416.9728 0.0389 -1.0000 -1.0000 4905621 1581248953.30 151.5010 60.0010 32.0000 1.9795 1.9805 416.6330 416.8917 0.0389 -1.0000 -1.0000 4905684 1581248953.40 151.5010 60.0010 32.0000 1.9786 1.9796 416.7648 417.0237 0.0390 -1.0000 -1.0000 4905746 1581248953.50 151.5249 60.0010 32.0000 1.9784 1.9794 416.9076 417.1655 0.0388 -1.0000 -1.0000 4905809 1581248953.60 151.5249 60.0010 32.0000 1.9786 1.9796 416.9603 417.2187 0.0389 -1.0000 -1.0000 4905887 1581248953.70 151.5249 60.0010 32.0000 1.9793 1.9803 416.8243 417.0828 0.0389 -1.0000 -1.0000 4905950 1581248953.80 151.4964 60.0010 32.0000 1.9791 1.9802 416.6669 416.9255 0.0390 -1.0000 -1.0000 4906012 1581248953.90 151.4964 60.0010 32.0000 1.9793 1.9803 416.6760 416.9353 0.0390 -1.0000 -1.0000 4906090 1581248954.00 151.4964 60.0010 32.0000 1.9784 1.9794 416.7874 417.0460 0.0389 -1.0000 -1.0000 4906153 1581248954.10 151.4964 60.0010 32.0000 1.9785 1.9795 416.9265 417.1852 0.0389 -1.0000 -1.0000 4906215 1581248954.20 151.4964 60.0010 32.0000 1.9791 1.9801 416.7808 417.0396 0.0390 -1.0000 -1.0000 4906278 1581248954.30 151.4970 60.0010 32.0000 1.9796 1.9806 416.7443 417.0032 0.0389 -1.0000 -1.0000 4906340 1581248954.40 151.5031 60.0010 32.0000 1.9795 1.9805 416.6501 416.9080 0.0388 -1.0000 -1.0000 4906403 1581248954.50 151.5031 60.0010 32.0000 1.9793 1.9803 416.7246 416.9823 0.0389 -1.0000 -1.0000 4906481 1581248954.60 151.5031 60.0010 32.0000 1.9789 1.9799 416.8540 417.1131 0.0389 -1.0000 -1.0000 4906543 1581248954.70 151.5031 60.0010 32.0000 1.9792 1.9802 416.8869 417.1451 0.0389 -1.0000 -1.0000 4906621 1581248954.80 151.5031 60.0010 32.0000 1.9785 1.9796 416.8279 417.0867 0.0389 -1.0000 -1.0000 4907246 1581248954.90 151.5223 60.0009 32.0000 1.9794 1.9805 416.7615 417.0202 0.0390 -1.0000 -1.0000 4907309 1581248955.00 151.5650 60.0008 32.0000 1.9795 1.9805 416.7245 416.9823 0.0388 -1.0000 -1.0000 4907387 1581248955.10 151.5650 60.0008 32.0000 1.9798 1.9808 416.7817 417.0407 0.0389 -1.0000 -1.0000 4907450 1581248955.20 151.5650 60.0008 32.0000 1.9794 1.9805 416.7867 417.0450 0.0389 -1.0000 -1.0000 4907512 1581248955.30 151.5650 60.0008 32.0000 1.9790 1.9800 416.9669 417.2262 0.0390 -1.0000 -1.0000 4907762 1581248955.40 151.5650 60.0008 32.0000 1.9789 1.9799 416.8900 417.1484 0.0388 -1.0000 -1.0000 4907824 1581248955.50 151.4896 60.0008 32.0000 1.9786 1.9796 416.7825 417.0395 0.0386 -1.0000 -1.0000 4907887 1581248955.60 151.4896 60.0008 32.0000 1.9797 1.9807 416.6573 416.9157 0.0389 -1.0000 -1.0000 4907965 1581248955.70 151.4896 60.0008 32.0000 1.9790 1.9800 416.7995 417.0576 0.0389 -1.0000 -1.0000 4908027 1581248955.80 151.4896 60.0008 32.0000 1.9790 1.9800 416.8373 417.0957 0.0389 -1.0000 -1.0000 4908090 1581248955.90 151.4896 60.0008 32.0000 1.9787 1.9797 416.9120 417.1703 0.0389 -1.0000 -1.0000 4908153 1581248956.00 151.4896 60.0008 32.0000 1.9795 1.9806 416.9396 417.1984 0.0389 -1.0000 -1.0000 4908215 1581248956.10 151.4896 60.0008 32.0000 1.9792 1.9802 416.8245 417.0838 0.0391 -1.0000 -1.0000 4908278 1581248956.20 151.4896 60.0008 32.0000 1.9797 1.9807 416.7687 417.0274 0.0390 -1.0000 -1.0000 4908356 1581248956.30 151.4896 60.0008 32.0000 1.9797 1.9807 416.6098 416.8685 0.0389 -1.0000 -1.0000 4908527 1581248956.40 151.4896 60.0008 32.0000 1.9792 1.9802 416.8223 417.0807 0.0389 -1.0000 -1.0000 4908590 1581248956.50 151.4942 60.0008 32.0000 1.9786 1.9796 416.9432 417.2014 0.0389 -1.0000 -1.0000 4908668 1581248956.60 151.5331 60.0008 32.0000 1.9787 1.9798 416.9132 417.1724 0.0390 -1.0000 -1.0000 4908731 1581248956.70 151.5331 60.0008 32.0000 1.9794 1.9804 416.8254 417.0842 0.0390 -1.0000 -1.0000 4908793 1581248956.80 151.5331 60.0008 32.0000 1.9795 1.9805 416.6805 416.9384 0.0389 -1.0000 -1.0000 4909027 1581248956.90 151.5331 60.0008 32.0000 1.9795 1.9805 416.7741 417.0327 0.0389 -1.0000 -1.0000 4909090 1581248957.00 151.5331 60.0008 32.0000 1.9780 1.9790 416.7536 417.0119 0.0390 -1.0000 -1.0000 4909168 1581248957.10 151.5272 60.0008 32.0000 1.9783 1.9793 416.8383 417.0975 0.0390 -1.0000 -1.0000 4909231 1581248957.20 151.5270 60.0008 32.0000 1.9786 1.9796 416.9637 417.2223 0.0390 -1.0000 -1.0000 4909293 1581248957.30 151.5270 60.0008 32.0000 1.9797 1.9807 416.8861 417.1454 0.0390 -1.0000 -1.0000 4909387 1581248957.40 151.5270 60.0008 32.0000 1.9795 1.9805 416.7989 417.0575 0.0390 -1.0000 -1.0000 4909653 1581248957.50 151.5270 60.0008 32.0000 1.9795 1.9805 416.7233 416.9823 0.0390 -1.0000 -1.0000 4909715 1581248957.60 151.5270 60.0008 32.0000 1.9785 1.9795 416.8475 417.1064 0.0390 -1.0000 -1.0000 4909793 1581248957.70 151.4810 60.0008 32.0000 1.9788 1.9798 416.8422 417.1005 0.0389 -1.0000 -1.0000 4909856 1581248957.80 151.4810 60.0008 32.0000 1.9786 1.9796 416.9156 417.1743 0.0389 -1.0000 -1.0000 4909918 1581248957.90 151.4810 60.0008 32.0000 1.9800 1.9810 416.8437 417.1020 0.0389 -1.0000 -1.0000 4910262 1581248958.00 151.4810 60.0008 32.0000 1.9796 1.9806 416.7184 416.9768 0.0389 -1.0000 -1.0000 4910324 1581248958.10 151.4810 60.0008 32.0000 1.9796 1.9807 416.6829 416.9412 0.0389 -1.0000 -1.0000 4910387 1581248958.20 151.4810 60.0008 32.0000 1.9793 1.9803 416.7103 416.9680 0.0388 -1.0000 -1.0000 4910465 1581248958.30 151.4626 60.0008 32.0000 1.9787 1.9797 416.8370 417.0953 0.0389 -1.0000 -1.0000 4910527 1581248958.40 151.4626 60.0008 32.0000 1.9787 1.9797 416.9511 417.2095 0.0389 -1.0000 -1.0000 4910762 1581248958.50 151.4626 60.0008 32.0000 1.9788 1.9798 416.9429 417.2022 0.0390 -1.0000 -1.0000 4910824 1581248958.60 151.4626 60.0008 32.0000 1.9796 1.9806 416.8287 417.0876 0.0390 -1.0000 -1.0000 4910903 1581248958.70 151.4626 60.0008 32.0000 1.9798 1.9809 416.6655 416.9243 0.0389 -1.0000 -1.0000 4910981 1581248958.80 151.4626 60.0008 32.0000 1.9793 1.9803 416.8622 417.1211 0.0390 -1.0000 -1.0000 4911043 1581248958.90 151.4626 60.0008 32.0000 1.9792 1.9802 416.9368 417.1959 0.0390 -1.0000 -1.0000 4911481 1581248959.00 151.4412 60.0008 32.0000 1.9786 1.9796 416.9280 417.1861 0.0388 -1.0000 -1.0000 4911559 1581248959.10 151.4344 60.0008 32.0000 1.9789 1.9799 416.8784 417.1367 0.0389 -1.0000 -1.0000 4911621 1581248959.20 151.4344 60.0008 32.0000 1.9790 1.9800 416.8120 417.0698 0.0389 -1.0000 -1.0000 4911668 1581248959.30 151.4344 60.0008 32.0000 1.9794 1.9804 416.7854 417.0443 0.0389 -1.0000 -1.0000 4911746 1581248959.40 151.4218 60.0008 32.0000 1.9787 1.9797 416.7530 417.0113 0.0389 -1.0000 -1.0000 4912027 1581248959.50 151.4218 60.0008 32.0000 1.9786 1.9796 416.8692 417.1270 0.0389 -1.0000 -1.0000 4912090 1581248959.60 151.4218 60.0008 32.0000 1.9786 1.9796 416.9535 417.2125 0.0389 -1.0000 -1.0000 4912168 1581248959.70 151.4218 60.0008 32.0000 1.9782 1.9792 417.0439 417.3021 0.0388 -1.0000 -1.0000 4912215 1581248959.80 151.4218 60.0008 32.0000 1.9791 1.9802 416.7310 416.9885 0.0389 -1.0000 -1.0000 4912278 1581248959.90 151.4254 60.0014 32.0000 1.9790 1.9800 416.7961 417.0546 0.0389 -1.0000 -1.0000 4912356 1581248960.00 151.4254 60.0014 32.0000 1.9788 1.9798 416.8152 417.0738 0.0389 -1.0000 -1.0000 4912418 1581248960.10 151.4254 60.0014 32.0000 1.9785 1.9795 416.9069 417.1653 0.0389 -1.0000 -1.0000 4912481 1581248960.20 151.4254 60.0014 32.0000 1.9785 1.9795 416.8707 417.1292 0.0389 -1.0000 -1.0000 4912559 1581248960.30 151.4254 60.0014 32.0000 1.9788 1.9798 416.8446 417.1040 0.0391 -1.0000 -1.0000 4912621 1581248960.40 151.4254 60.0014 32.0000 1.9794 1.9804 416.8001 417.0581 0.0389 -1.0000 -1.0000 4912684 1581248960.50 151.4254 60.0014 32.0000 1.9793 1.9803 416.7654 417.0249 0.0391 -1.0000 -1.0000 4912762 1581248960.60 151.4783 60.0014 32.0000 1.9785 1.9796 416.8433 417.1024 0.0389 -1.0000 -1.0000 4912824 1581248960.70 151.4783 60.0014 32.0000 1.9788 1.9798 416.7873 417.0456 0.0389 -1.0000 -1.0000 4912887 1581248960.80 151.4783 60.0014 32.0000 1.9789 1.9799 416.8539 417.1120 0.0388 -1.0000 -1.0000 4912949 1581248960.90 151.4783 60.0014 32.0000 1.9794 1.9804 416.7395 416.9970 0.0388 -1.0000 -1.0000 4913012 1581248961.00 151.4783 60.0014 32.0000 1.9799 1.9809 416.7781 417.0368 0.0390 -1.0000 -1.0000 4913121 1581248961.10 151.4783 60.0014 32.0000 1.9793 1.9803 416.7520 417.0103 0.0389 -1.0000 -1.0000 4913184 1581248961.20 151.4427 60.0014 32.0000 1.9791 1.9801 416.7549 417.0134 0.0390 -1.0000 -1.0000 4913246 1581248961.30 151.4427 60.0014 32.0000 1.9786 1.9796 416.9725 417.2310 0.0389 -1.0000 -1.0000 4913324 1581248961.40 151.4427 60.0014 32.0000 1.9781 1.9792 416.9088 417.1672 0.0389 -1.0000 -1.0000 4913387 1581248961.50 151.4427 60.0014 32.0000 1.9783 1.9794 416.9867 417.2459 0.0390 -1.0000 -1.0000 4913762 1581248961.60 151.4427 60.0014 32.0000 1.9788 1.9798 416.8993 417.1577 0.0389 -1.0000 -1.0000 4913824 1581248961.70 151.4147 60.0014 32.0000 1.9791 1.9802 416.7841 417.0424 0.0388 -1.0000 -1.0000 4913887 1581248961.80 151.4059 60.0014 32.0000 1.9788 1.9799 416.7750 417.0350 0.0391 -1.0000 -1.0000 4913950 1581248961.90 151.4059 60.0014 32.0000 1.9787 1.9797 416.6834 416.9416 0.0389 -1.0000 -1.0000 4914027 1581248962.00 151.4059 60.0014 32.0000 1.9787 1.9797 416.9135 417.1718 0.0389 -1.0000 -1.0000 4914293 1581248962.10 151.4059 60.0014 32.0000 1.9788 1.9798 416.8899 417.1490 0.0390 -1.0000 -1.0000 4914356 1581248962.20 151.4059 60.0014 32.0000 1.9798 1.9808 416.8758 417.1344 0.0389 -1.0000 -1.0000 4914434 1581248962.30 151.3982 60.0014 32.0000 1.9799 1.9809 416.7340 416.9927 0.0390 -1.0000 -1.0000 4914496 1581248962.40 151.3982 60.0014 32.0000 1.9795 1.9805 416.7163 416.9745 0.0389 -1.0000 -1.0000 4914559 1581248962.50 151.3982 60.0014 32.0000 1.9791 1.9801 416.8802 417.1393 0.0390 -1.0000 -1.0000 4914918 1581248962.60 151.3982 60.0014 32.0000 1.9790 1.9800 416.9497 417.2087 0.0389 -1.0000 -1.0000 4914981 1581248962.70 151.3982 60.0014 32.0000 1.9788 1.9799 416.8414 417.1003 0.0390 -1.0000 -1.0000 4915043 1581248962.80 151.3997 60.0014 32.0000 1.9792 1.9802 416.9104 417.1693 0.0390 -1.0000 -1.0000 4915106 1581248962.90 151.4151 60.0014 32.0000 1.9798 1.9808 416.8321 417.0909 0.0389 -1.0000 -1.0000 4915184 1581248963.00 151.4151 60.0014 32.0000 1.9794 1.9804 416.7116 416.9704 0.0390 -1.0000 -1.0000 4915371 1581248963.10 151.4151 60.0014 32.0000 1.9800 1.9810 416.7792 417.0380 0.0390 -1.0000 -1.0000 4915434 1581248963.20 151.4151 60.0014 32.0000 1.9787 1.9798 416.9265 417.1857 0.0390 -1.0000 -1.0000 4915496 1581248963.30 151.4151 60.0014 32.0000 1.9791 1.9801 416.9076 417.1659 0.0388 -1.0000 -1.0000 4915575 1581248963.40 151.4058 60.0014 32.0000 1.9786 1.9796 416.8185 417.0766 0.0390 -1.0000 -1.0000 4915637 1581248963.50 151.4058 60.0014 32.0000 1.9798 1.9808 416.7367 416.9959 0.0390 -1.0000 -1.0000 4915700 1581248963.60 151.4058 60.0014 32.0000 1.9794 1.9805 416.9082 417.1667 0.0389 -1.0000 -1.0000 4915778 1581248963.70 151.4058 60.0014 32.0000 1.9782 1.9792 416.9068 417.1657 0.0389 -1.0000 -1.0000 4915840 1581248963.80 151.4058 60.0014 32.0000 1.9791 1.9801 416.8953 417.1534 0.0388 -1.0000 -1.0000 4915903 1581248963.90 151.4058 60.0014 32.0000 1.9796 1.9806 416.8652 417.1232 0.0388 -1.0000 -1.0000 4915965 1581248964.00 151.4247 60.0014 32.0000 1.9798 1.9808 416.8494 417.1071 0.0389 -1.0000 -1.0000 4916027 1581248964.10 151.4247 60.0014 32.0000 1.9794 1.9804 416.7385 416.9976 0.0390 -1.0000 -1.0000 4916559 1581248964.20 151.4247 60.0014 32.0000 1.9798 1.9808 416.7071 416.9667 0.0390 -1.0000 -1.0000 4916637 1581248964.30 151.4247 60.0014 32.0000 1.9787 1.9797 417.0022 417.2610 0.0389 -1.0000 -1.0000 4916684 1581248964.40 151.4247 60.0014 32.0000 1.9788 1.9798 416.9101 417.1688 0.0390 -1.0000 -1.0000 4916762 1581248964.50 151.4931 60.0014 32.0000 1.9787 1.9797 416.8603 417.1191 0.0389 -1.0000 -1.0000 4916824 1581248964.60 151.4931 60.0014 32.0000 1.9798 1.9808 416.6591 416.9173 0.0389 -1.0000 -1.0000 4917074 1581248964.70 151.4931 60.0014 32.0000 1.9792 1.9802 416.8093 417.0677 0.0389 -1.0000 -1.0000 4917153 1581248964.80 151.4931 60.0014 32.0000 1.9791 1.9801 416.8181 417.0760 0.0388 -1.0000 -1.0000 4917215 1581248964.90 151.4931 60.0014 32.0000 1.9790 1.9800 416.9217 417.1806 0.0390 -1.0000 -1.0000 4917278 1581248965.00 151.4931 60.0014 32.0000 1.9784 1.9795 416.9016 417.1604 0.0389 -1.0000 -1.0000 4917340 1581248965.10 151.4926 60.0011 32.0000 1.9785 1.9795 416.8968 417.1546 0.0388 -1.0000 -1.0000 4917559 1581248965.20 151.4926 60.0011 32.0000 1.9801 1.9811 416.8986 417.1570 0.0390 -1.0000 -1.0000 4917621 1581248965.30 151.4926 60.0011 32.0000 1.9796 1.9807 416.8350 417.0943 0.0390 -1.0000 -1.0000 4917699 1581248965.40 151.4926 60.0011 32.0000 1.9794 1.9804 416.8970 417.1549 0.0389 -1.0000 -1.0000 4917762 1581248965.50 151.4926 60.0011 32.0000 1.9788 1.9798 416.7676 417.0268 0.0390 -1.0000 -1.0000 4917824 1581248965.60 151.4926 60.0011 32.0000 1.9787 1.9797 416.8602 417.1194 0.0390 -1.0000 -1.0000 4918027 1581248965.70 151.4767 60.0011 32.0000 1.9783 1.9793 416.9831 417.2407 0.0388 -1.0000 -1.0000 4918075 1581248965.80 151.4767 60.0011 32.0000 1.9795 1.9806 416.8666 417.1252 0.0390 -1.0000 -1.0000 4918137 1581248965.90 151.4767 60.0011 32.0000 1.9799 1.9809 416.8232 417.0822 0.0390 -1.0000 -1.0000 4918215 1581248966.00 151.4767 60.0011 32.0000 1.9794 1.9804 416.7638 417.0223 0.0389 -1.0000 -1.0000 4918278 1581248966.10 151.4767 60.0011 32.0000 1.9789 1.9799 416.8040 417.0617 0.0388 -1.0000 -1.0000 4918340 1581248966.20 151.5209 60.0011 32.0000 1.9785 1.9795 416.8610 417.1194 0.0389 -1.0000 -1.0000 4918418 1581248966.30 151.5209 60.0011 32.0000 1.9792 1.9802 416.9583 417.2166 0.0388 -1.0000 -1.0000 4918481 1581248966.40 151.5209 60.0011 32.0000 1.9786 1.9796 416.9313 417.1888 0.0388 -1.0000 -1.0000 4918543 1581248966.50 151.5209 60.0011 32.0000 1.9788 1.9798 416.7765 417.0348 0.0389 -1.0000 -1.0000 4918621 1581248966.60 151.5209 60.0011 32.0000 1.9798 1.9808 416.7271 416.9857 0.0389 -1.0000 -1.0000 4918793 1581248966.70 151.5209 60.0011 32.0000 1.9794 1.9804 416.8157 417.0731 0.0388 -1.0000 -1.0000 4918871 1581248966.80 151.4537 60.0011 32.0000 1.9782 1.9792 416.8856 417.1440 0.0389 -1.0000 -1.0000 4918934 1581248966.90 151.4537 60.0011 32.0000 1.9785 1.9795 416.9444 417.2030 0.0389 -1.0000 -1.0000 4918996 1581248967.00 151.4537 60.0011 32.0000 1.9786 1.9796 416.9355 417.1931 0.0387 -1.0000 -1.0000 4919059 1581248967.10 151.4537 60.0011 32.0000 1.9792 1.9802 416.7965 417.0543 0.0389 -1.0000 -1.0000 4919121 1581248967.20 151.4537 60.0011 32.0000 1.9794 1.9804 416.7559 417.0146 0.0390 -1.0000 -1.0000 4919512 1581248967.30 151.4475 60.0011 32.0000 1.9789 1.9799 416.8931 417.1520 0.0389 -1.0000 -1.0000 4919590 1581248967.40 151.4405 60.0011 32.0000 1.9791 1.9801 416.9835 417.2415 0.0388 -1.0000 -1.0000 4919653 1581248967.50 151.4405 60.0011 32.0000 1.9781 1.9791 416.9548 417.2137 0.0390 -1.0000 -1.0000 4919715 1581248967.60 151.4405 60.0011 32.0000 1.9786 1.9796 416.8461 417.1050 0.0389 -1.0000 -1.0000 4919793 1581248967.70 151.4405 60.0011 32.0000 1.9793 1.9803 416.6870 416.9459 0.0391 -1.0000 -1.0000 4920012 1581248967.80 151.4405 60.0011 32.0000 1.9797 1.9808 416.7432 417.0014 0.0389 -1.0000 -1.0000 4920075 1581248967.90 151.4000 60.0011 32.0000 1.9797 1.9807 416.7221 416.9809 0.0390 -1.0000 -1.0000 4920153 1581248968.00 151.4000 60.0011 32.0000 1.9777 1.9787 416.8664 417.1251 0.0389 -1.0000 -1.0000 4920215 1581248968.10 151.4000 60.0011 32.0000 1.9784 1.9794 416.9769 417.2355 0.0390 -1.0000 -1.0000 4920278 1581248968.20 151.4000 60.0011 32.0000 1.9781 1.9791 416.9133 417.1722 0.0389 -1.0000 -1.0000 4920512 1581248968.30 151.4000 60.0011 32.0000 1.9793 1.9804 416.7695 417.0281 0.0389 -1.0000 -1.0000 4920574 1581248968.40 151.4185 60.0011 32.0000 1.9794 1.9804 416.7390 416.9967 0.0389 -1.0000 -1.0000 4920637 1581248968.50 151.4185 60.0011 32.0000 1.9790 1.9800 416.7841 417.0427 0.0389 -1.0000 -1.0000 4920715 1581248968.60 151.4185 60.0011 32.0000 1.9791 1.9801 416.7781 417.0358 0.0388 -1.0000 -1.0000 4920778 1581248968.70 151.4185 60.0011 32.0000 1.9791 1.9801 416.9198 417.1788 0.0390 -1.0000 -1.0000 4921027 1581248968.80 151.4185 60.0011 32.0000 1.9792 1.9802 416.8103 417.0687 0.0388 -1.0000 -1.0000 4921090 1581248968.90 151.4183 60.0011 32.0000 1.9797 1.9807 416.7491 417.0079 0.0390 -1.0000 -1.0000 4921153 1581248969.00 151.4162 60.0011 32.0000 1.9795 1.9805 416.7452 417.0044 0.0390 -1.0000 -1.0000 4921215 1581248969.10 151.4162 60.0011 32.0000 1.9789 1.9799 416.7199 416.9782 0.0389 -1.0000 -1.0000 4921278 1581248969.20 151.4162 60.0011 32.0000 1.9788 1.9798 416.9070 417.1655 0.0389 -1.0000 -1.0000 4921637 1581248969.30 151.4162 60.0011 32.0000 1.9793 1.9803 416.9431 417.2011 0.0388 -1.0000 -1.0000 4921715 1581248969.40 151.4162 60.0011 32.0000 1.9788 1.9798 416.9877 417.2461 0.0389 -1.0000 -1.0000 4921778 1581248969.50 151.3860 60.0011 32.0000 1.9795 1.9805 416.8257 417.0839 0.0389 -1.0000 -1.0000 4921840 1581248969.60 151.3860 60.0011 32.0000 1.9797 1.9807 416.7417 416.9999 0.0389 -1.0000 -1.0000 4921903 1581248969.70 151.3860 60.0011 32.0000 1.9796 1.9806 416.7291 416.9880 0.0390 -1.0000 -1.0000 4922153 1581248969.80 151.3860 60.0011 32.0000 1.9793 1.9803 416.7840 417.0421 0.0389 -1.0000 -1.0000 4922215 1581248969.90 151.3860 60.0011 32.0000 1.9791 1.9801 416.7934 417.0534 0.0390 -1.0000 -1.0000 4922278 1581248970.00 151.3860 60.0011 32.0000 1.9801 1.9811 416.7549 417.0138 0.0390 -1.0000 -1.0000 4922340 1581248970.10 151.4310 60.0004 32.0000 1.9800 1.9811 416.7138 416.9720 0.0389 -1.0000 -1.0000 4922418 1581248970.20 151.4310 60.0004 32.0000 1.9792 1.9802 416.7211 416.9803 0.0390 -1.0000 -1.0000 4922496 1581248970.30 151.4310 60.0004 32.0000 1.9785 1.9795 416.9163 417.1743 0.0388 -1.0000 -1.0000 4922621 1581248970.40 151.4310 60.0004 32.0000 1.9791 1.9801 416.9281 417.1866 0.0389 -1.0000 -1.0000 4922684 1581248970.50 151.4310 60.0004 32.0000 1.9790 1.9800 416.9725 417.2310 0.0389 -1.0000 -1.0000 4922762 1581248970.60 151.4310 60.0004 32.0000 1.9797 1.9807 416.8686 417.1274 0.0390 -1.0000 -1.0000 4922824 1581248970.70 151.4474 60.0004 32.0000 1.9803 1.9813 416.6629 416.9214 0.0389 -1.0000 -1.0000 4922903 1581248970.80 151.4474 60.0004 32.0000 1.9795 1.9805 416.7233 416.9828 0.0390 -1.0000 -1.0000 4923137 1581248970.90 151.4474 60.0004 32.0000 1.9796 1.9806 416.7620 417.0205 0.0389 -1.0000 -1.0000 4923199 1581248971.00 151.4474 60.0004 32.0000 1.9794 1.9804 416.9116 417.1707 0.0390 -1.0000 -1.0000 4923262 1581248971.10 151.4474 60.0004 32.0000 1.9786 1.9796 416.8237 417.0833 0.0390 -1.0000 -1.0000 4923324 1581248971.20 151.4474 60.0004 32.0000 1.9792 1.9802 416.8662 417.1243 0.0388 -1.0000 -1.0000 4923387 1581248971.30 151.4419 60.0004 32.0000 1.9800 1.9810 416.7879 417.0467 0.0390 -1.0000 -1.0000 4924137 1581248971.40 151.4419 60.0004 32.0000 1.9801 1.9811 416.6986 416.9572 0.0389 -1.0000 -1.0000 4924200 1581248971.50 151.4419 60.0004 32.0000 1.9798 1.9808 416.7587 417.0168 0.0389 -1.0000 -1.0000 4924262 1581248971.60 151.4419 60.0004 32.0000 1.9796 1.9806 416.6112 416.8696 0.0389 -1.0000 -1.0000 4924340 1581248971.70 151.4419 60.0004 32.0000 1.9785 1.9795 416.8340 417.0928 0.0389 -1.0000 -1.0000 4924403 1581248971.80 151.4490 60.0004 32.0000 1.9791 1.9801 416.9650 417.2244 0.0391 -1.0000 -1.0000 4924465 1581248971.90 151.4501 60.0004 32.0000 1.9792 1.9802 416.8673 417.1259 0.0389 -1.0000 -1.0000 4924527 1581248972.00 151.4501 60.0004 32.0000 1.9803 1.9813 416.7614 417.0203 0.0390 -1.0000 -1.0000 4924606 1581248972.10 151.4501 60.0004 32.0000 1.9797 1.9807 416.7768 417.0355 0.0389 -1.0000 -1.0000 4924653 1581248972.20 151.4501 60.0004 32.0000 1.9788 1.9798 416.9430 417.2019 0.0389 -1.0000 -1.0000 4924731 1581248972.30 151.4501 60.0004 32.0000 1.9777 1.9788 416.9116 417.1694 0.0389 -1.0000 -1.0000 4924887 1581248972.40 151.3771 60.0004 32.0000 1.9798 1.9808 416.8841 417.1432 0.0390 -1.0000 -1.0000 4924949 1581248972.50 151.3771 60.0004 32.0000 1.9802 1.9812 416.7738 417.0322 0.0389 -1.0000 -1.0000 4925027 1581248972.60 151.3771 60.0004 32.0000 1.9795 1.9805 416.7155 416.9732 0.0388 -1.0000 -1.0000 4925090 1581248972.70 151.3771 60.0004 32.0000 1.9796 1.9806 416.7705 417.0290 0.0390 -1.0000 -1.0000 4925153 1581248972.80 151.3771 60.0004 32.0000 1.9792 1.9802 416.7188 416.9772 0.0389 -1.0000 -1.0000 4925215 1581248972.90 151.4007 60.0004 32.0000 1.9788 1.9798 416.9498 417.2082 0.0389 -1.0000 -1.0000 4925278 1581248973.00 151.4382 60.0004 32.0000 1.9796 1.9806 417.0380 417.2970 0.0390 -1.0000 -1.0000 4925356 1581248973.10 151.4382 60.0004 32.0000 1.9796 1.9806 416.8817 417.1409 0.0390 -1.0000 -1.0000 4925418 1581248973.20 151.4382 60.0004 32.0000 1.9807 1.9817 416.8511 417.1090 0.0388 -1.0000 -1.0000 4925481 1581248973.30 151.4382 60.0004 32.0000 1.9794 1.9805 416.9179 417.1753 0.0387 -1.0000 -1.0000 4925559 1581248973.40 151.4382 60.0004 32.0000 1.9788 1.9798 417.0092 417.2667 0.0388 -1.0000 -1.0000 4925621 1581248973.50 151.4382 60.0004 32.0000 1.9788 1.9799 416.9140 417.1728 0.0389 -1.0000 -1.0000 4925684 1581248973.60 151.4382 60.0004 32.0000 1.9803 1.9813 416.6942 416.9516 0.0388 -1.0000 -1.0000 4925762 1581248973.70 151.4382 60.0004 32.0000 1.9797 1.9807 416.6672 416.9245 0.0388 -1.0000 -1.0000 4925824 1581248973.80 151.4382 60.0004 32.0000 1.9792 1.9802 416.6333 416.8915 0.0389 -1.0000 -1.0000 4926153 1581248973.90 151.4382 60.0004 32.0000 1.9794 1.9804 416.8241 417.0822 0.0389 -1.0000 -1.0000 4926215 1581248974.00 151.4533 60.0004 32.0000 1.9790 1.9800 416.8522 417.1094 0.0387 -1.0000 -1.0000 4926278 1581248974.10 151.4533 60.0004 32.0000 1.9792 1.9802 416.8823 417.1409 0.0389 -1.0000 -1.0000 4926356 1581248974.20 151.4533 60.0004 32.0000 1.9798 1.9808 416.8493 417.1070 0.0388 -1.0000 -1.0000 4926418 1581248974.30 151.4533 60.0004 32.0000 1.9795 1.9805 416.8592 417.1176 0.0389 -1.0000 -1.0000 4926481 1581248974.40 151.4533 60.0004 32.0000 1.9790 1.9800 416.7845 417.0426 0.0389 -1.0000 -1.0000 4926809 1581248974.50 151.4533 60.0004 32.0000 1.9791 1.9801 416.8683 417.1265 0.0388 -1.0000 -1.0000 4926887 1581248974.60 151.4478 60.0004 32.0000 1.9787 1.9797 417.0124 417.2699 0.0388 -1.0000 -1.0000 4926949 1581248974.70 151.4478 60.0004 32.0000 1.9792 1.9802 416.8490 417.1076 0.0389 -1.0000 -1.0000 4927012 1581248974.80 151.4478 60.0004 32.0000 1.9797 1.9807 416.7367 416.9949 0.0389 -1.0000 -1.0000 4927090 1581248974.90 151.4478 60.0004 32.0000 1.9803 1.9813 416.6929 416.9510 0.0389 -1.0000 -1.0000 4927262 1581248975.00 151.4478 60.0004 32.0000 1.9799 1.9809 416.6944 416.9522 0.0388 -1.0000 -1.0000 4927340 1581248975.10 151.4478 60.0004 32.0000 1.9796 1.9806 416.8583 417.1166 0.0389 -1.0000 -1.0000 4927403 1581248975.20 151.4937 60.0006 32.0000 1.9788 1.9798 416.9154 417.1734 0.0389 -1.0000 -1.0000 4927465 1581248975.30 151.4937 60.0006 32.0000 1.9785 1.9795 416.8774 417.1362 0.0389 -1.0000 -1.0000 4927543 1581248975.40 151.4937 60.0006 32.0000 1.9789 1.9800 416.7933 417.0512 0.0388 -1.0000 -1.0000 4927778 1581248975.50 151.4937 60.0006 32.0000 1.9797 1.9807 416.7693 417.0275 0.0389 -1.0000 -1.0000 4927840 1581248975.60 151.4937 60.0006 32.0000 1.9787 1.9797 416.7363 416.9949 0.0389 -1.0000 -1.0000 4927903 1581248975.70 151.4568 60.0006 32.0000 1.9785 1.9796 416.8792 417.1373 0.0389 -1.0000 -1.0000 4927965 1581248975.80 151.4402 60.0006 32.0000 1.9783 1.9793 416.8746 417.1330 0.0389 -1.0000 -1.0000 4928027 1581248975.90 151.4402 60.0006 32.0000 1.9792 1.9802 416.8047 417.0625 0.0388 -1.0000 -1.0000 4928278 1581248976.00 151.4402 60.0006 32.0000 1.9800 1.9810 416.6588 416.9160 0.0386 -1.0000 -1.0000 4928340 1581248976.10 151.4402 60.0006 32.0000 1.9801 1.9811 416.7369 416.9944 0.0388 -1.0000 -1.0000 4928402 1581248976.20 151.4446 60.0006 32.0000 1.9802 1.9812 416.8018 417.0613 0.0391 -1.0000 -1.0000 4928481 1581248976.30 151.5638 60.0006 32.0000 1.9792 1.9802 416.9878 417.2468 0.0389 -1.0000 -1.0000 4928543 1581248976.40 151.5638 60.0006 32.0000 1.9789 1.9799 416.9419 417.2002 0.0389 -1.0000 -1.0000 4928606 1581248976.50 151.5638 60.0006 32.0000 1.9793 1.9803 416.8009 417.0593 0.0389 -1.0000 -1.0000 4928684 1581248976.60 151.5638 60.0006 32.0000 1.9799 1.9809 416.7539 417.0121 0.0389 -1.0000 -1.0000 4928746 1581248976.70 151.5638 60.0006 32.0000 1.9787 1.9797 416.8173 417.0756 0.0389 -1.0000 -1.0000 4928809 1581248976.80 151.5618 60.0006 32.0000 1.9787 1.9798 416.9962 417.2542 0.0388 -1.0000 -1.0000 4928871 1581248976.90 151.5618 60.0006 32.0000 1.9793 1.9803 416.9447 417.2022 0.0387 -1.0000 -1.0000 4929012 1581248977.00 151.5618 60.0006 32.0000 1.9803 1.9814 416.7235 416.9806 0.0387 -1.0000 -1.0000 4929074 1581248977.10 151.5618 60.0006 32.0000 1.9805 1.9815 416.5801 416.8375 0.0388 -1.0000 -1.0000 4929137 1581248977.20 151.5618 60.0006 32.0000 1.9796 1.9806 416.6803 416.9380 0.0388 -1.0000 -1.0000 4929199 1581248977.30 151.5618 60.0006 32.0000 1.9799 1.9809 416.7623 417.0200 0.0388 -1.0000 -1.0000 4929278 1581248977.40 151.4931 60.0006 32.0000 1.9788 1.9799 416.9449 417.2041 0.0390 -1.0000 -1.0000 4929340 1581248977.50 151.4931 60.0006 32.0000 1.9793 1.9803 416.8011 417.0601 0.0390 -1.0000 -1.0000 4930012 1581248977.60 151.4931 60.0006 32.0000 1.9794 1.9804 416.9083 417.1668 0.0389 -1.0000 -1.0000 4930090 1581248977.70 151.4931 60.0006 32.0000 1.9802 1.9812 416.7657 417.0235 0.0389 -1.0000 -1.0000 4930153 1581248977.80 151.4931 60.0006 32.0000 1.9798 1.9808 416.7525 417.0111 0.0389 -1.0000 -1.0000 4930215 1581248977.90 151.4931 60.0006 32.0000 1.9794 1.9804 416.8710 417.1292 0.0388 -1.0000 -1.0000 4930278 1581248978.00 151.4931 60.0006 32.0000 1.9791 1.9801 416.9655 417.2242 0.0389 -1.0000 -1.0000 4930356 1581248978.10 151.4931 60.0006 32.0000 1.9791 1.9801 416.9496 417.2085 0.0390 -1.0000 -1.0000 4930418 1581248978.20 151.4931 60.0006 32.0000 1.9800 1.9810 416.8281 417.0869 0.0389 -1.0000 -1.0000 4930481 1581248978.30 151.4931 60.0006 32.0000 1.9801 1.9811 416.6486 416.9064 0.0389 -1.0000 -1.0000 4930543 1581248978.40 151.4936 60.0006 32.0000 1.9810 1.9820 416.6718 416.9308 0.0390 -1.0000 -1.0000 4930606 1581248978.50 151.4961 60.0006 32.0000 1.9798 1.9808 416.7439 417.0022 0.0389 -1.0000 -1.0000 4930793 1581248978.60 151.4961 60.0006 32.0000 1.9791 1.9801 416.8386 417.0968 0.0388 -1.0000 -1.0000 4930856 1581248978.70 151.4961 60.0006 32.0000 1.9792 1.9802 416.8426 417.1007 0.0389 -1.0000 -1.0000 4930934 1581248978.80 151.4961 60.0006 32.0000 1.9796 1.9806 416.8597 417.1181 0.0389 -1.0000 -1.0000 4930996 1581248978.90 151.4961 60.0006 32.0000 1.9797 1.9807 416.7204 416.9792 0.0389 -1.0000 -1.0000 4931059 1581248979.00 151.5704 60.0006 32.0000 1.9789 1.9799 416.7416 416.9998 0.0389 -1.0000 -1.0000 4931418 1581248979.10 151.5704 60.0006 32.0000 1.9789 1.9799 416.8034 417.0608 0.0388 -1.0000 -1.0000 4931481 1581248979.20 151.5704 60.0006 32.0000 1.9786 1.9797 416.8562 417.1151 0.0389 -1.0000 -1.0000 4931543 1581248979.30 151.5704 60.0006 32.0000 1.9792 1.9802 416.9502 417.2083 0.0389 -1.0000 -1.0000 4931621 1581248979.40 151.5704 60.0006 32.0000 1.9791 1.9801 416.9075 417.1654 0.0389 -1.0000 -1.0000 4931684 1581248979.50 151.5553 60.0006 32.0000 1.9785 1.9795 416.8766 417.1351 0.0388 -1.0000 -1.0000 4931746 1581248979.60 151.5355 60.0006 32.0000 1.9791 1.9801 416.6504 416.9079 0.0388 -1.0000 -1.0000 4931809 1581248979.70 151.5355 60.0006 32.0000 1.9798 1.9808 416.6107 416.8675 0.0387 -1.0000 -1.0000 4931887 1581248979.80 151.5355 60.0006 32.0000 1.9799 1.9809 416.7101 416.9686 0.0390 -1.0000 -1.0000 4931934 1581248979.90 151.5355 60.0006 32.0000 1.9793 1.9803 416.7629 417.0215 0.0389 -1.0000 -1.0000 4932012 1581248980.00 151.5355 60.0006 32.0000 1.9783 1.9793 416.9195 417.1773 0.0389 -1.0000 -1.0000 4932075 1581248980.10 151.5868 60.0008 32.0000 1.9786 1.9796 416.8333 417.0918 0.0389 -1.0000 -1.0000 4932137 1581248980.20 151.5868 60.0008 32.0000 1.9797 1.9807 416.7414 417.0001 0.0389 -1.0000 -1.0000 4932215 1581248980.30 151.5868 60.0008 32.0000 1.9795 1.9805 416.6922 416.9496 0.0388 -1.0000 -1.0000 4932278 1581248980.40 151.5868 60.0008 32.0000 1.9795 1.9805 416.7346 416.9930 0.0390 -1.0000 -1.0000 4932340 1581248980.50 151.5868 60.0008 32.0000 1.9793 1.9803 416.8815 417.1393 0.0388 -1.0000 -1.0000 4932403 1581248980.60 151.5868 60.0008 32.0000 1.9785 1.9795 416.8786 417.1365 0.0389 -1.0000 -1.0000 4932637 1581248980.70 151.5868 60.0008 32.0000 1.9789 1.9799 416.8362 417.0955 0.0390 -1.0000 -1.0000 4932715 1581248980.80 151.5582 60.0008 32.0000 1.9793 1.9803 416.8960 417.1547 0.0389 -1.0000 -1.0000 4932778 1581248980.90 151.5568 60.0008 32.0000 1.9798 1.9808 416.7979 417.0562 0.0389 -1.0000 -1.0000 4932840 1581248981.00 151.5568 60.0008 32.0000 1.9795 1.9805 416.6855 416.9439 0.0389 -1.0000 -1.0000 4932903 1581248981.10 151.5568 60.0008 32.0000 1.9793 1.9803 416.8638 417.1229 0.0390 -1.0000 -1.0000 4933106 1581248981.20 151.5568 60.0008 32.0000 1.9788 1.9798 416.8810 417.1390 0.0389 -1.0000 -1.0000 4933168 1581248981.30 151.5268 60.0008 32.0000 1.9787 1.9797 416.8948 417.1542 0.0391 -1.0000 -1.0000 4933246 1581248981.40 151.5268 60.0008 32.0000 1.9787 1.9797 416.8158 417.0741 0.0389 -1.0000 -1.0000 4933309 1581248981.50 151.5268 60.0008 32.0000 1.9797 1.9807 416.6764 416.9353 0.0389 -1.0000 -1.0000 4933371 1581248981.60 151.5268 60.0008 32.0000 1.9796 1.9806 416.6269 416.8850 0.0389 -1.0000 -1.0000 4933668 1581248981.70 151.5268 60.0008 32.0000 1.9790 1.9800 416.7525 417.0102 0.0388 -1.0000 -1.0000 4933731 1581248981.80 151.5346 60.0008 32.0000 1.9795 1.9805 416.8222 417.0806 0.0389 -1.0000 -1.0000 4933793 1581248981.90 151.5355 60.0008 32.0000 1.9790 1.9800 416.9050 417.1626 0.0387 -1.0000 -1.0000 4933950 1581248982.00 151.5355 60.0008 32.0000 1.9788 1.9798 416.8368 417.0942 0.0388 -1.0000 -1.0000 4934012 1581248982.10 151.5355 60.0008 32.0000 1.9797 1.9807 416.8416 417.0998 0.0389 -1.0000 -1.0000 4934075 1581248982.20 151.5355 60.0008 32.0000 1.9793 1.9803 416.7365 416.9947 0.0389 -1.0000 -1.0000 4934137 1581248982.30 151.5355 60.0008 32.0000 1.9792 1.9802 416.7236 416.9826 0.0390 -1.0000 -1.0000 4934200 1581248982.40 151.5233 60.0008 32.0000 1.9788 1.9798 416.8976 417.1556 0.0388 -1.0000 -1.0000 4934262 1581248982.50 151.5233 60.0008 32.0000 1.9780 1.9790 416.8958 417.1547 0.0391 -1.0000 -1.0000 4934340 1581248982.60 151.5233 60.0008 32.0000 1.9793 1.9803 416.7656 417.0240 0.0389 -1.0000 -1.0000 4934762 1581248982.70 151.5233 60.0008 32.0000 1.9797 1.9807 416.7469 417.0048 0.0389 -1.0000 -1.0000 4934840 1581248982.80 151.5233 60.0008 32.0000 1.9795 1.9805 416.6482 416.9064 0.0389 -1.0000 -1.0000 4934903 1581248982.90 151.5410 60.0008 32.0000 1.9793 1.9803 416.7552 417.0127 0.0388 -1.0000 -1.0000 4934996 1581248983.00 151.5410 60.0008 32.0000 1.9793 1.9803 416.9542 417.2129 0.0389 -1.0000 -1.0000 4935074 1581248983.10 151.5410 60.0008 32.0000 1.9787 1.9797 416.9722 417.2307 0.0389 -1.0000 -1.0000 4935512 1581248983.20 151.5410 60.0008 32.0000 1.9791 1.9801 416.9902 417.2480 0.0388 -1.0000 -1.0000 4935574 1581248983.30 151.5410 60.0008 32.0000 1.9791 1.9801 416.7917 417.0498 0.0388 -1.0000 -1.0000 4935653 1581248983.40 151.5238 60.0008 32.0000 1.9804 1.9814 416.8107 417.0677 0.0387 -1.0000 -1.0000 4935715 1581248983.50 151.5013 60.0008 32.0000 1.9792 1.9802 416.8668 417.1245 0.0388 -1.0000 -1.0000 4935778 1581248983.60 151.5013 60.0008 32.0000 1.9786 1.9797 416.9693 417.2270 0.0389 -1.0000 -1.0000 4936027 1581248983.70 151.5013 60.0008 32.0000 1.9792 1.9802 416.8948 417.1533 0.0389 -1.0000 -1.0000 4936090 1581248983.80 151.5013 60.0008 32.0000 1.9802 1.9812 416.8162 417.0749 0.0390 -1.0000 -1.0000 4936153 1581248983.90 151.5013 60.0008 32.0000 1.9798 1.9808 416.6843 416.9419 0.0388 -1.0000 -1.0000 4936231 1581248984.00 151.5013 60.0008 32.0000 1.9793 1.9803 416.7528 417.0112 0.0390 -1.0000 -1.0000 4936293 1581248984.10 151.5013 60.0008 32.0000 1.9787 1.9797 416.8973 417.1551 0.0388 -1.0000 -1.0000 4936543 1581248984.20 151.5013 60.0008 32.0000 1.9783 1.9793 416.9880 417.2464 0.0389 -1.0000 -1.0000 4936621 1581248984.30 151.5013 60.0008 32.0000 1.9780 1.9790 416.8825 417.1408 0.0389 -1.0000 -1.0000 4936684 1581248984.40 151.5013 60.0008 32.0000 1.9792 1.9803 416.7679 417.0264 0.0389 -1.0000 -1.0000 4936762 1581248984.50 151.5204 60.0008 32.0000 1.9796 1.9806 416.7902 417.0482 0.0389 -1.0000 -1.0000 4936840 1581248984.60 151.5263 60.0008 32.0000 1.9792 1.9802 416.8655 417.1245 0.0391 -1.0000 -1.0000 4936903 1581248984.70 151.5394 60.0008 32.0000 1.9783 1.9793 416.9739 417.2327 0.0388 -1.0000 -1.0000 4936965 1581248984.80 151.5414 60.0008 32.0000 1.9787 1.9798 416.9128 417.1698 0.0387 -1.0000 -1.0000 4937027 1581248984.90 151.5414 60.0008 32.0000 1.9793 1.9803 416.7470 417.0048 0.0389 -1.0000 -1.0000 4937090 1581248985.00 151.5414 60.0008 32.0000 1.9801 1.9811 416.7344 416.9932 0.0390 -1.0000 -1.0000 4937168 1581248985.10 151.5313 60.0008 32.0000 1.9796 1.9806 416.6739 416.9311 0.0388 -1.0000 -1.0000 4937231 1581248985.20 151.5313 60.0008 32.0000 1.9793 1.9803 416.8234 417.0817 0.0389 -1.0000 -1.0000 4937387 1581248985.30 151.5313 60.0008 32.0000 1.9783 1.9793 416.9155 417.1732 0.0388 -1.0000 -1.0000 4937465 1581248985.40 151.5313 60.0008 32.0000 1.9786 1.9797 416.8974 417.1555 0.0389 -1.0000 -1.0000 4937527 1581248985.50 151.5313 60.0008 32.0000 1.9787 1.9797 416.9250 417.1834 0.0389 -1.0000 -1.0000 4937590 1581248985.60 151.5254 60.0008 32.0000 1.9792 1.9802 416.8158 417.0735 0.0388 -1.0000 -1.0000 4937653 1581248985.70 151.4935 60.0008 32.0000 1.9797 1.9807 416.6451 416.9050 0.0391 -1.0000 -1.0000 4937903 1581248985.80 151.4935 60.0008 32.0000 1.9799 1.9809 416.7330 416.9920 0.0390 -1.0000 -1.0000 4937965 1581248985.90 151.4935 60.0008 32.0000 1.9792 1.9802 416.8141 417.0718 0.0387 -1.0000 -1.0000 4938043 1581248986.00 151.4935 60.0008 32.0000 1.9787 1.9797 416.9997 417.2569 0.0387 -1.0000 -1.0000 4938106 1581248986.10 151.4935 60.0008 32.0000 1.9799 1.9810 416.8897 417.1482 0.0390 -1.0000 -1.0000 4938168 1581248986.20 151.4977 60.0008 32.0000 1.9789 1.9799 416.8389 417.0988 0.0391 -1.0000 -1.0000 4938903 1581248986.30 151.4977 60.0008 32.0000 1.9801 1.9811 416.7926 417.0509 0.0389 -1.0000 -1.0000 4938965 1581248986.40 151.4977 60.0008 32.0000 1.9793 1.9803 416.7079 416.9661 0.0389 -1.0000 -1.0000 4939027 1581248986.50 151.4977 60.0008 32.0000 1.9792 1.9802 416.6511 416.9095 0.0390 -1.0000 -1.0000 4939106 1581248986.60 151.4977 60.0008 32.0000 1.9785 1.9795 416.8601 417.1189 0.0389 -1.0000 -1.0000 4939168 1581248986.70 151.4977 60.0008 32.0000 1.9787 1.9797 416.9026 417.1604 0.0388 -1.0000 -1.0000 4939231 1581248986.80 151.4977 60.0008 32.0000 1.9791 1.9801 416.8128 417.0708 0.0389 -1.0000 -1.0000 4939293 1581248986.90 151.4977 60.0008 32.0000 1.9797 1.9807 416.7503 417.0088 0.0389 -1.0000 -1.0000 4939356 1581248987.00 151.4989 60.0008 32.0000 1.9793 1.9803 416.7278 416.9866 0.0390 -1.0000 -1.0000 4939434 1581248987.10 151.5279 60.0008 32.0000 1.9793 1.9804 416.8442 417.1024 0.0389 -1.0000 -1.0000 4939496 1581248987.20 151.5279 60.0008 32.0000 1.9790 1.9800 416.9592 417.2180 0.0390 -1.0000 -1.0000 4939668 1581248987.30 151.5279 60.0008 32.0000 1.9782 1.9792 416.9905 417.2497 0.0390 -1.0000 -1.0000 4939746 1581248987.40 151.5279 60.0008 32.0000 1.9785 1.9795 416.9925 417.2510 0.0389 -1.0000 -1.0000 4939809 1581248987.50 151.5279 60.0008 32.0000 1.9794 1.9804 416.8452 417.1037 0.0389 -1.0000 -1.0000 4939871 1581248987.60 151.5279 60.0008 32.0000 1.9794 1.9804 416.7311 416.9887 0.0388 -1.0000 -1.0000 4939950 1581248987.70 151.5279 60.0008 32.0000 1.9792 1.9802 416.7227 416.9807 0.0389 -1.0000 -1.0000 4940121 1581248987.80 151.5379 60.0008 32.0000 1.9785 1.9795 416.8729 417.1318 0.0390 -1.0000 -1.0000 4940184 1581248987.90 151.5446 60.0008 32.0000 1.9785 1.9796 416.9692 417.2272 0.0388 -1.0000 -1.0000 4940262 1581248988.00 151.5446 60.0008 32.0000 1.9781 1.9791 416.9011 417.1605 0.0389 -1.0000 -1.0000 4940324 1581248988.10 151.5082 60.0008 32.0000 1.9782 1.9792 416.8834 417.1413 0.0389 -1.0000 -1.0000 4940387 1581248988.20 151.5047 60.0008 32.0000 1.9798 1.9808 416.8457 417.1038 0.0389 -1.0000 -1.0000 4940465 1581248988.30 151.5047 60.0008 32.0000 1.9799 1.9810 416.6803 416.9391 0.0389 -1.0000 -1.0000 4940527 1581248988.40 151.5047 60.0008 32.0000 1.9792 1.9803 416.7875 417.0453 0.0388 -1.0000 -1.0000 4940637 1581248988.50 151.5047 60.0008 32.0000 1.9792 1.9802 416.8139 417.0721 0.0389 -1.0000 -1.0000 4940715 1581248988.60 151.5047 60.0008 32.0000 1.9784 1.9794 416.9340 417.1925 0.0389 -1.0000 -1.0000 4940777 1581248988.70 151.5047 60.0008 32.0000 1.9788 1.9798 416.8800 417.1390 0.0390 -1.0000 -1.0000 4940856 1581248988.80 151.5047 60.0008 32.0000 1.9789 1.9800 416.7941 417.0522 0.0388 -1.0000 -1.0000 4940934 1581248988.90 151.4886 60.0008 32.0000 1.9795 1.9805 416.7171 416.9755 0.0389 -1.0000 -1.0000 4940996 1581248989.00 151.4879 60.0008 32.0000 1.9786 1.9797 416.7477 417.0059 0.0388 -1.0000 -1.0000 4941074 1581248989.10 151.4879 60.0008 32.0000 1.9788 1.9798 416.8769 417.1346 0.0388 -1.0000 -1.0000 4941137 1581248989.20 151.4879 60.0008 32.0000 1.9787 1.9797 416.8801 417.1382 0.0389 -1.0000 -1.0000 4941199 1581248989.30 151.4879 60.0008 32.0000 1.9780 1.9790 416.9397 417.1977 0.0388 -1.0000 -1.0000 4941543 1581248989.40 151.5059 60.0008 32.0000 1.9791 1.9801 416.8055 417.0642 0.0390 -1.0000 -1.0000 4941606 1581248989.50 151.5510 60.0008 32.0000 1.9800 1.9810 416.7695 417.0289 0.0390 -1.0000 -1.0000 4941668 1581248989.60 151.5510 60.0008 32.0000 1.9797 1.9808 416.6854 416.9439 0.0389 -1.0000 -1.0000 4941746 1581248989.70 151.5510 60.0008 32.0000 1.9794 1.9804 416.6914 416.9496 0.0389 -1.0000 -1.0000 4941824 1581248989.80 151.5510 60.0008 32.0000 1.9797 1.9807 416.8571 417.1153 0.0389 -1.0000 -1.0000 4942106 1581248989.90 151.5510 60.0008 32.0000 1.9787 1.9797 416.7999 417.0576 0.0388 -1.0000 -1.0000 4942168 1581248990.00 151.5315 60.0012 32.0000 1.9781 1.9791 416.9741 417.2326 0.0389 -1.0000 -1.0000 4942231 1581248990.10 151.5315 60.0012 32.0000 1.9788 1.9798 416.8997 417.1579 0.0388 -1.0000 -1.0000 4942293 1581248990.20 151.5315 60.0012 32.0000 1.9796 1.9806 416.7413 416.9994 0.0389 -1.0000 -1.0000 4942371 1581248990.30 151.5315 60.0012 32.0000 1.9796 1.9806 416.7774 417.0349 0.0389 -1.0000 -1.0000 4942543 1581248990.40 151.5315 60.0012 32.0000 1.9785 1.9795 416.9257 417.1852 0.0390 -1.0000 -1.0000 4942606 1581248990.50 151.5315 60.0012 32.0000 1.9786 1.9796 416.9974 417.2564 0.0390 -1.0000 -1.0000 4942684 1581248990.60 151.5297 60.0012 32.0000 1.9780 1.9790 416.9389 417.1976 0.0389 -1.0000 -1.0000 4942746 1581248990.70 151.5258 60.0012 32.0000 1.9789 1.9799 416.9036 417.1619 0.0389 -1.0000 -1.0000 4942824 1581248990.80 151.5258 60.0012 32.0000 1.9802 1.9812 416.8096 417.0684 0.0390 -1.0000 -1.0000 4943012 1581248990.90 151.5258 60.0012 32.0000 1.9799 1.9809 416.7516 417.0097 0.0389 -1.0000 -1.0000 4943074 1581248991.00 151.5258 60.0012 32.0000 1.9796 1.9807 416.7970 417.0555 0.0389 -1.0000 -1.0000 4943153 1581248991.10 151.5258 60.0012 32.0000 1.9790 1.9800 416.8094 417.0676 0.0389 -1.0000 -1.0000 4943215 1581248991.20 151.5513 60.0012 32.0000 1.9793 1.9803 416.8766 417.1352 0.0389 -1.0000 -1.0000 4943277 1581248991.30 151.5551 60.0012 32.0000 1.9788 1.9798 416.8372 417.0955 0.0389 -1.0000 -1.0000 4943590 1581248991.40 151.5551 60.0012 32.0000 1.9799 1.9809 416.7887 417.0461 0.0387 -1.0000 -1.0000 4943653 1581248991.50 151.5551 60.0012 32.0000 1.9795 1.9805 416.7578 417.0155 0.0388 -1.0000 -1.0000 4943715 1581248991.60 151.5551 60.0012 32.0000 1.9791 1.9801 416.8639 417.1219 0.0388 -1.0000 -1.0000 4943793 1581248991.70 151.5551 60.0012 32.0000 1.9783 1.9793 416.8898 417.1476 0.0388 -1.0000 -1.0000 4943856 1581248991.80 151.5169 60.0012 32.0000 1.9792 1.9802 416.8963 417.1545 0.0389 -1.0000 -1.0000 4944606 1581248991.90 151.5169 60.0012 32.0000 1.9794 1.9804 416.8890 417.1474 0.0388 -1.0000 -1.0000 4944668 1581248992.00 151.5169 60.0012 32.0000 1.9783 1.9793 416.9886 417.2471 0.0389 -1.0000 -1.0000 4944731 1581248992.10 151.5169 60.0012 32.0000 1.9797 1.9807 416.7354 416.9937 0.0388 -1.0000 -1.0000 4944793 1581248992.20 151.5169 60.0012 32.0000 1.9799 1.9809 416.6757 416.9337 0.0389 -1.0000 -1.0000 4944918 1581248992.30 151.5578 60.0012 32.0000 1.9792 1.9802 416.8968 417.1544 0.0388 -1.0000 -1.0000 4944996 1581248992.40 151.5666 60.0012 32.0000 1.9782 1.9792 416.9704 417.2295 0.0390 -1.0000 -1.0000 4945059 1581248992.50 151.5666 60.0012 32.0000 1.9792 1.9802 417.0339 417.2931 0.0390 -1.0000 -1.0000 4945137 1581248992.60 151.5666 60.0012 32.0000 1.9793 1.9803 416.9023 417.1605 0.0388 -1.0000 -1.0000 4945199 1581248992.70 151.5666 60.0012 32.0000 1.9794 1.9804 416.7952 417.0528 0.0388 -1.0000 -1.0000 4945277 1581248992.80 151.5666 60.0012 32.0000 1.9796 1.9807 416.8104 417.0675 0.0386 -1.0000 -1.0000 4945356 1581248992.90 151.5055 60.0012 32.0000 1.9794 1.9804 416.7464 417.0040 0.0388 -1.0000 -1.0000 4945418 1581248993.00 151.5055 60.0012 32.0000 1.9788 1.9798 416.9174 417.1758 0.0390 -1.0000 -1.0000 4945496 1581248993.10 151.5055 60.0012 32.0000 1.9790 1.9800 417.0460 417.3044 0.0388 -1.0000 -1.0000 4945559 1581248993.20 151.5055 60.0012 32.0000 1.9788 1.9798 416.9846 417.2428 0.0389 -1.0000 -1.0000 4945621 1581248993.30 151.5055 60.0012 32.0000 1.9791 1.9801 416.9210 417.1796 0.0389 -1.0000 -1.0000 4945684 1581248993.40 151.5128 60.0012 32.0000 1.9797 1.9807 416.7809 417.0381 0.0387 -1.0000 -1.0000 4945746 1581248993.50 151.5128 60.0012 32.0000 1.9799 1.9809 416.7969 417.0541 0.0388 -1.0000 -1.0000 4945809 1581248993.60 151.5128 60.0012 32.0000 1.9788 1.9798 416.9314 417.1897 0.0389 -1.0000 -1.0000 4945887 1581248993.70 151.5128 60.0012 32.0000 1.9784 1.9794 416.9468 417.2054 0.0389 -1.0000 -1.0000 4945950 1581248993.80 151.5128 60.0012 32.0000 1.9787 1.9797 416.8425 417.0996 0.0388 -1.0000 -1.0000 4946012 1581248993.90 151.5128 60.0012 32.0000 1.9790 1.9800 416.9486 417.2075 0.0389 -1.0000 -1.0000 4946090 1581248994.00 151.5128 60.0012 32.0000 1.9801 1.9811 416.7926 417.0518 0.0390 -1.0000 -1.0000 4946153 1581248994.10 151.5128 60.0012 32.0000 1.9796 1.9806 416.7662 417.0245 0.0389 -1.0000 -1.0000 4946215 1581248994.20 151.5128 60.0012 32.0000 1.9792 1.9802 416.8359 417.0941 0.0389 -1.0000 -1.0000 4946277 1581248994.30 151.5128 60.0012 32.0000 1.9787 1.9797 416.7749 417.0326 0.0388 -1.0000 -1.0000 4946340 1581248994.40 151.5128 60.0012 32.0000 1.9782 1.9792 416.9151 417.1740 0.0389 -1.0000 -1.0000 4946403 1581248994.50 151.5060 60.0012 32.0000 1.9792 1.9802 416.9638 417.2211 0.0387 -1.0000 -1.0000 4946481 1581248994.60 151.4973 60.0012 32.0000 1.9794 1.9804 416.9524 417.2093 0.0387 -1.0000 -1.0000 4946543 1581248994.70 151.4973 60.0012 32.0000 1.9792 1.9802 416.7180 416.9757 0.0388 -1.0000 -1.0000 4946621 1581248994.80 151.4973 60.0012 32.0000 1.9795 1.9806 416.7796 417.0370 0.0387 -1.0000 -1.0000 4946684 1581248994.90 151.4973 60.0012 32.0000 1.9793 1.9803 416.8633 417.1207 0.0388 -1.0000 -1.0000 4947121 1581248995.00 151.4973 60.0012 32.0000 1.9791 1.9801 417.0182 417.2773 0.0389 -1.0000 -1.0000 4947184 1581248995.10 151.4619 60.0010 32.0000 1.9774 1.9784 416.9848 417.2435 0.0389 -1.0000 -1.0000 4947262 1581248995.20 151.4619 60.0010 32.0000 1.9786 1.9796 416.9324 417.1900 0.0388 -1.0000 -1.0000 4947324 1581248995.30 151.4619 60.0010 32.0000 1.9793 1.9803 416.8105 417.0683 0.0389 -1.0000 -1.0000 4947387 1581248995.40 151.4619 60.0010 32.0000 1.9791 1.9801 416.6416 416.8999 0.0388 -1.0000 -1.0000 4947793 1581248995.50 151.4619 60.0010 32.0000 1.9796 1.9806 416.7897 417.0464 0.0387 -1.0000 -1.0000 4947856 1581248995.60 151.4983 60.0010 32.0000 1.9788 1.9798 416.8821 417.1399 0.0388 -1.0000 -1.0000 4947934 1581248995.70 151.5017 60.0010 32.0000 1.9783 1.9794 417.0590 417.3178 0.0390 -1.0000 -1.0000 4947997 1581248995.80 151.5017 60.0010 32.0000 1.9790 1.9800 416.9394 417.1980 0.0389 -1.0000 -1.0000 4948059 1581248995.90 151.5017 60.0010 32.0000 1.9792 1.9802 416.8713 417.1299 0.0389 -1.0000 -1.0000 4948137 1581248996.00 151.5017 60.0010 32.0000 1.9795 1.9805 416.8319 417.0893 0.0387 -1.0000 -1.0000 4948200 1581248996.10 151.5017 60.0010 32.0000 1.9792 1.9802 416.7882 417.0453 0.0387 -1.0000 -1.0000 4948262 1581248996.20 151.4935 60.0010 32.0000 1.9788 1.9798 416.8395 417.0962 0.0386 -1.0000 -1.0000 4948324 1581248996.30 151.4935 60.0010 32.0000 1.9782 1.9792 416.9597 417.2178 0.0390 -1.0000 -1.0000 4948387 1581248996.40 151.4935 60.0010 32.0000 1.9790 1.9800 416.8420 417.0999 0.0388 -1.0000 -1.0000 4948449 1581248996.50 151.4935 60.0010 32.0000 1.9799 1.9809 416.7092 416.9671 0.0388 -1.0000 -1.0000 4948637 1581248996.60 151.4935 60.0010 32.0000 1.9793 1.9803 416.7720 417.0298 0.0388 -1.0000 -1.0000 4948699 1581248996.70 151.5614 60.0010 32.0000 1.9789 1.9799 416.8434 417.1005 0.0387 -1.0000 -1.0000 4948777 1581248996.80 151.5614 60.0010 32.0000 1.9790 1.9800 416.9786 417.2367 0.0389 -1.0000 -1.0000 4948840 1581248996.90 151.5614 60.0010 32.0000 1.9794 1.9804 416.8505 417.1086 0.0388 -1.0000 -1.0000 4948903 1581248997.00 151.5614 60.0010 32.0000 1.9796 1.9806 416.7458 417.0024 0.0386 -1.0000 -1.0000 4949168 1581248997.10 151.5614 60.0010 32.0000 1.9795 1.9806 416.7644 417.0220 0.0389 -1.0000 -1.0000 4949231 1581248997.20 151.5605 60.0010 32.0000 1.9787 1.9797 416.8030 417.0609 0.0387 -1.0000 -1.0000 4949293 1581248997.30 151.5491 60.0010 32.0000 1.9783 1.9793 416.9269 417.1842 0.0388 -1.0000 -1.0000 4949356 1581248997.40 151.5491 60.0010 32.0000 1.9789 1.9799 416.9650 417.2234 0.0389 -1.0000 -1.0000 4949434 1581248997.50 151.5491 60.0010 32.0000 1.9782 1.9792 416.9632 417.2210 0.0388 -1.0000 -1.0000 4949653 1581248997.60 151.5491 60.0010 32.0000 1.9795 1.9805 416.9532 417.2113 0.0388 -1.0000 -1.0000 4949731 1581248997.70 151.5491 60.0010 32.0000 1.9791 1.9801 416.8767 417.1347 0.0388 -1.0000 -1.0000 4949793 1581248997.80 151.4980 60.0010 32.0000 1.9792 1.9802 416.7615 417.0199 0.0389 -1.0000 -1.0000 4949856 1581248997.90 151.4980 60.0010 32.0000 1.9783 1.9793 416.9165 417.1743 0.0388 -1.0000 -1.0000 4949934 1581248998.00 151.4980 60.0010 32.0000 1.9779 1.9789 417.0234 417.2807 0.0388 -1.0000 -1.0000 4950059 1581248998.10 151.4980 60.0010 32.0000 1.9776 1.9786 416.9923 417.2503 0.0388 -1.0000 -1.0000 4950121 1581248998.20 151.4980 60.0010 32.0000 1.9791 1.9801 416.9266 417.1841 0.0388 -1.0000 -1.0000 4950199 1581248998.30 151.5027 60.0010 32.0000 1.9792 1.9802 416.8047 417.0628 0.0388 -1.0000 -1.0000 4950247 1581248998.40 151.5103 60.0010 32.0000 1.9786 1.9796 416.7882 417.0450 0.0387 -1.0000 -1.0000 4950309 1581248998.50 151.5103 60.0010 32.0000 1.9787 1.9798 416.7668 417.0246 0.0389 -1.0000 -1.0000 4951137 1581248998.60 151.5103 60.0010 32.0000 1.9789 1.9800 416.8182 417.0761 0.0387 -1.0000 -1.0000 4951199 1581248998.70 151.5103 60.0010 32.0000 1.9787 1.9797 416.9864 417.2438 0.0387 -1.0000 -1.0000 4951277 1581248998.80 151.5103 60.0010 32.0000 1.9787 1.9797 416.9999 417.2572 0.0387 -1.0000 -1.0000 4951340 1581248998.90 151.5298 60.0010 32.0000 1.9778 1.9788 417.0112 417.2682 0.0387 -1.0000 -1.0000 4951403 1581248999.00 151.5298 60.0010 32.0000 1.9784 1.9794 416.7748 417.0322 0.0388 -1.0000 -1.0000 4951465 1581248999.10 151.5298 60.0010 32.0000 1.9793 1.9803 416.7614 417.0187 0.0387 -1.0000 -1.0000 4951527 1581248999.20 151.5298 60.0010 32.0000 1.9790 1.9800 416.8665 417.1228 0.0386 -1.0000 -1.0000 4951606 1581248999.30 151.5298 60.0010 32.0000 1.9785 1.9795 417.0036 417.2613 0.0388 -1.0000 -1.0000 4951668 1581248999.40 151.5363 60.0010 32.0000 1.9790 1.9800 416.9194 417.1777 0.0389 -1.0000 -1.0000 4951731 1581248999.50 151.5378 60.0010 32.0000 1.9793 1.9803 416.8965 417.1544 0.0388 -1.0000 -1.0000 4951793 1581248999.60 151.5378 60.0010 32.0000 1.9795 1.9805 416.7491 417.0072 0.0388 -1.0000 -1.0000 4951887 1581248999.70 151.5378 60.0010 32.0000 1.9806 1.9816 416.7947 417.0522 0.0387 -1.0000 -1.0000 4951950 1581248999.80 151.5378 60.0010 32.0000 1.9788 1.9798 416.8892 417.1463 0.0387 -1.0000 -1.0000 4952012 1581248999.90 151.5378 60.0010 32.0000 1.9787 1.9797 416.9781 417.2366 0.0389 -1.0000 -1.0000 4952090 1581249000.00 151.5114 60.0010 32.0000 1.9785 1.9795 417.0783 417.3361 0.0387 -1.0000 -1.0000 4952153 1581249000.10 151.5114 60.0010 32.0000 1.9785 1.9796 416.9345 417.1917 0.0387 -1.0000 -1.0000 4952387 1581249000.20 151.5114 60.0010 32.0000 1.9791 1.9801 416.7575 417.0148 0.0388 -1.0000 -1.0000 4952449 1581249000.30 151.5114 60.0010 32.0000 1.9790 1.9801 416.7688 417.0266 0.0388 -1.0000 -1.0000 4952512 1581249000.40 151.5114 60.0010 32.0000 1.9798 1.9808 416.9007 417.1580 0.0387 -1.0000 -1.0000 4952574 1581249000.50 151.5114 60.0010 32.0000 1.9787 1.9797 417.0594 417.3178 0.0389 -1.0000 -1.0000 4952653 1581249000.60 151.5114 60.0010 32.0000 1.9782 1.9792 417.0881 417.3463 0.0388 -1.0000 -1.0000 4952887 1581249000.70 151.5114 60.0010 32.0000 1.9786 1.9796 417.0130 417.2704 0.0387 -1.0000 -1.0000 4952965 1581249000.80 151.5114 60.0010 32.0000 1.9792 1.9802 416.9671 417.2242 0.0387 -1.0000 -1.0000 4953027 1581249000.90 151.5114 60.0010 32.0000 1.9797 1.9807 416.7174 416.9744 0.0387 -1.0000 -1.0000 4953090 1581249001.00 151.5116 60.0010 32.0000 1.9789 1.9800 416.6771 416.9335 0.0386 -1.0000 -1.0000 4953168 1581249001.10 151.5122 60.0010 32.0000 1.9781 1.9791 416.8229 417.0801 0.0388 -1.0000 -1.0000 4953668 1581249001.20 151.5122 60.0010 32.0000 1.9786 1.9796 416.9592 417.2170 0.0387 -1.0000 -1.0000 4953731 1581249001.30 151.5122 60.0010 32.0000 1.9790 1.9800 416.9580 417.2153 0.0387 -1.0000 -1.0000 4953793 1581249001.40 151.5122 60.0010 32.0000 1.9796 1.9807 416.8927 417.1501 0.0387 -1.0000 -1.0000 4953856 1581249001.50 151.5122 60.0010 32.0000 1.9794 1.9804 416.8147 417.0724 0.0388 -1.0000 -1.0000 4953918 1581249001.60 151.5122 60.0010 32.0000 1.9788 1.9799 416.9542 417.2117 0.0387 -1.0000 -1.0000 4954168 1581249001.70 151.4887 60.0010 32.0000 1.9782 1.9792 417.0123 417.2692 0.0387 -1.0000 -1.0000 4954231 1581249001.80 151.4887 60.0010 32.0000 1.9788 1.9798 417.0581 417.3145 0.0385 -1.0000 -1.0000 4954309 1581249001.90 151.4887 60.0010 32.0000 1.9790 1.9800 417.0321 417.2898 0.0388 -1.0000 -1.0000 4954387 1581249002.00 151.4887 60.0010 32.0000 1.9791 1.9801 416.9186 417.1751 0.0386 -1.0000 -1.0000 4954434 1581249002.10 151.4887 60.0010 32.0000 1.9796 1.9806 416.8379 417.0957 0.0389 -1.0000 -1.0000 4954512 1581249002.20 151.4243 60.0010 32.0000 1.9792 1.9802 416.7095 416.9670 0.0388 -1.0000 -1.0000 4954590 1581249002.30 151.4243 60.0010 32.0000 1.9796 1.9806 416.8894 417.1468 0.0387 -1.0000 -1.0000 4954653 1581249002.40 151.4243 60.0010 32.0000 1.9783 1.9793 417.0611 417.3186 0.0388 -1.0000 -1.0000 4954715 1581249002.50 151.4243 60.0010 32.0000 1.9787 1.9797 416.8957 417.1528 0.0387 -1.0000 -1.0000 4954793 1581249002.60 151.4243 60.0010 32.0000 1.9796 1.9806 416.9201 417.1783 0.0388 -1.0000 -1.0000 4954856 1581249002.70 151.4348 60.0010 32.0000 1.9794 1.9804 416.8648 417.1222 0.0387 -1.0000 -1.0000 4954918 1581249002.80 151.5323 60.0010 32.0000 1.9791 1.9801 416.8944 417.1524 0.0388 -1.0000 -1.0000 4954996 1581249002.90 151.5323 60.0010 32.0000 1.9790 1.9800 416.8864 417.1435 0.0387 -1.0000 -1.0000 4955059 1581249003.00 151.5323 60.0010 32.0000 1.9790 1.9800 417.0051 417.2629 0.0388 -1.0000 -1.0000 4955137 1581249003.10 151.5323 60.0010 32.0000 1.9786 1.9796 416.9924 417.2503 0.0388 -1.0000 -1.0000 4955199 1581249003.20 151.5323 60.0010 32.0000 1.9792 1.9802 416.8168 417.0742 0.0387 -1.0000 -1.0000 4955293 1581249003.30 151.4481 60.0010 32.0000 1.9797 1.9807 416.8378 417.0953 0.0388 -1.0000 -1.0000 4955356 1581249003.40 151.4481 60.0010 32.0000 1.9801 1.9811 416.7137 416.9705 0.0387 -1.0000 -1.0000 4955418 1581249003.50 151.4481 60.0010 32.0000 1.9786 1.9796 417.0404 417.2976 0.0387 -1.0000 -1.0000 4955481 1581249003.60 151.4481 60.0010 32.0000 1.9783 1.9793 417.0381 417.2953 0.0387 -1.0000 -1.0000 4955559 1581249003.70 151.4481 60.0010 32.0000 1.9788 1.9798 416.9744 417.2324 0.0388 -1.0000 -1.0000 4956340 1581249003.80 151.4673 60.0010 32.0000 1.9803 1.9813 416.8406 417.0985 0.0389 -1.0000 -1.0000 4956403 1581249003.90 151.4906 60.0010 32.0000 1.9802 1.9813 416.8062 417.0638 0.0387 -1.0000 -1.0000 4956481 1581249004.00 151.4906 60.0010 32.0000 1.9796 1.9806 416.7927 417.0505 0.0388 -1.0000 -1.0000 4956543 1581249004.10 151.4906 60.0010 32.0000 1.9793 1.9803 416.8319 417.0892 0.0387 -1.0000 -1.0000 4956606 1581249004.20 151.4906 60.0010 32.0000 1.9785 1.9796 416.9703 417.2279 0.0388 -1.0000 -1.0000 4956668 1581249004.30 151.4906 60.0010 32.0000 1.9786 1.9796 416.9825 417.2406 0.0388 -1.0000 -1.0000 4956731 1581249004.40 151.4735 60.0010 32.0000 1.9796 1.9806 416.8610 417.1176 0.0386 -1.0000 -1.0000 4956809 1581249004.50 151.4366 60.0010 32.0000 1.9799 1.9810 416.8169 417.0736 0.0387 -1.0000 -1.0000 4956887 1581249004.60 151.4366 60.0010 32.0000 1.9790 1.9800 416.9642 417.2215 0.0388 -1.0000 -1.0000 4956949 1581249004.70 151.4366 60.0010 32.0000 1.9788 1.9798 416.9912 417.2497 0.0388 -1.0000 -1.0000 4957012 1581249004.80 151.4366 60.0010 32.0000 1.9789 1.9799 417.0389 417.2961 0.0387 -1.0000 -1.0000 4957074 1581249004.90 151.4366 60.0010 32.0000 1.9798 1.9808 416.9829 417.2407 0.0388 -1.0000 -1.0000 4957137 1581249005.00 151.4595 60.0011 32.0000 1.9802 1.9812 416.7862 417.0434 0.0387 -1.0000 -1.0000 4957215 1581249005.10 151.4595 60.0011 32.0000 1.9798 1.9808 416.9016 417.1585 0.0386 -1.0000 -1.0000 4957277 1581249005.20 151.4595 60.0011 32.0000 1.9791 1.9801 416.9008 417.1576 0.0387 -1.0000 -1.0000 4957340 1581249005.30 151.4595 60.0011 32.0000 1.9787 1.9797 417.0678 417.3257 0.0388 -1.0000 -1.0000 4957606 1581249005.40 151.4595 60.0011 32.0000 1.9793 1.9803 417.0114 417.2689 0.0388 -1.0000 -1.0000 4957668 1581249005.50 151.4595 60.0011 32.0000 1.9801 1.9811 416.9211 417.1796 0.0389 -1.0000 -1.0000 4957731 1581249005.60 151.4595 60.0011 32.0000 1.9801 1.9811 416.8445 417.1025 0.0388 -1.0000 -1.0000 4957793 1581249005.70 151.4595 60.0011 32.0000 1.9799 1.9809 416.9348 417.1921 0.0387 -1.0000 -1.0000 4957856 1581249005.80 151.4595 60.0011 32.0000 1.9794 1.9804 417.0019 417.2595 0.0388 -1.0000 -1.0000 4958043 1581249005.90 151.4595 60.0011 32.0000 1.9798 1.9808 417.1063 417.3652 0.0389 -1.0000 -1.0000 4958121 1581249006.00 151.4595 60.0011 32.0000 1.9802 1.9812 416.9464 417.2045 0.0389 -1.0000 -1.0000 4958184 1581249006.10 151.4649 60.0011 32.0000 1.9808 1.9818 416.9371 417.1956 0.0389 -1.0000 -1.0000 4958247 1581249006.20 151.4649 60.0011 32.0000 1.9803 1.9813 416.8097 417.0671 0.0387 -1.0000 -1.0000 4958309 1581249006.30 151.4649 60.0011 32.0000 1.9803 1.9813 416.8398 417.0971 0.0387 -1.0000 -1.0000 4958793 1581249006.40 151.4649 60.0011 32.0000 1.9798 1.9808 416.8115 417.0683 0.0387 -1.0000 -1.0000 4958856 1581249006.50 151.4649 60.0011 32.0000 1.9799 1.9809 417.0346 417.2922 0.0388 -1.0000 -1.0000 4958934 1581249006.60 151.4699 60.0011 32.0000 1.9798 1.9808 416.9309 417.1892 0.0388 -1.0000 -1.0000 4958996 1581249006.70 151.4714 60.0011 32.0000 1.9798 1.9808 416.8715 417.1292 0.0388 -1.0000 -1.0000 4959074 1581249006.80 151.4714 60.0011 32.0000 1.9802 1.9812 416.9279 417.1857 0.0389 -1.0000 -1.0000 4959309 1581249006.90 151.4714 60.0011 32.0000 1.9796 1.9806 416.9383 417.1962 0.0387 -1.0000 -1.0000 4959371 1581249007.00 151.4714 60.0011 32.0000 1.9791 1.9801 417.0465 417.3043 0.0388 -1.0000 -1.0000 4959450 1581249007.10 151.4714 60.0011 32.0000 1.9792 1.9802 417.0711 417.3290 0.0388 -1.0000 -1.0000 4959512 1581249007.20 151.5266 60.0011 32.0000 1.9796 1.9806 416.9317 417.1898 0.0389 -1.0000 -1.0000 4959574 1581249007.30 151.5288 60.0011 32.0000 1.9801 1.9811 416.8236 417.0817 0.0389 -1.0000 -1.0000 4959777 1581249007.40 151.5288 60.0011 32.0000 1.9804 1.9815 416.8331 417.0913 0.0388 -1.0000 -1.0000 4959840 1581249007.50 151.5288 60.0011 32.0000 1.9796 1.9806 416.9434 417.1998 0.0385 -1.0000 -1.0000 4959903 1581249007.60 151.5288 60.0011 32.0000 1.9787 1.9797 417.1214 417.3785 0.0387 -1.0000 -1.0000 4959981 1581249007.70 151.5288 60.0011 32.0000 1.9789 1.9799 417.0254 417.2828 0.0388 -1.0000 -1.0000 5000043 1581249007.80 151.5204 60.0011 32.0000 1.9793 1.9803 416.9590 417.2174 0.0389 -1.0000 -1.0000 5000106 1581249007.90 151.5204 60.0011 32.0000 1.9803 1.9813 416.8990 417.1565 0.0388 -1.0000 -1.0000 5000309 1581249008.00 151.5204 60.0011 32.0000 1.9794 1.9805 416.9639 417.2217 0.0388 -1.0000 -1.0000 5000371 1581249008.10 151.5204 60.0011 32.0000 1.9791 1.9801 417.0355 417.2933 0.0388 -1.0000 -1.0000 5000434 1581249008.20 151.5204 60.0011 32.0000 1.9788 1.9798 417.1055 417.3629 0.0388 -1.0000 -1.0000 5000512 1581249008.30 151.5292 60.0011 32.0000 1.9794 1.9804 416.9408 417.1985 0.0389 -1.0000 -1.0000 5000574 1581249008.40 151.5306 60.0011 32.0000 1.9797 1.9807 416.7816 417.0397 0.0389 -1.0000 -1.0000 5001418 1581249008.50 151.5306 60.0011 32.0000 1.9800 1.9810 416.8480 417.1062 0.0389 -1.0000 -1.0000 5001496 1581249008.60 151.5306 60.0011 32.0000 1.9798 1.9808 416.9374 417.1952 0.0388 -1.0000 -1.0000 5001559 1581249008.70 151.5306 60.0011 32.0000 1.9787 1.9797 417.0466 417.3046 0.0388 -1.0000 -1.0000 5001637 1581249008.80 151.5306 60.0011 32.0000 1.9789 1.9799 416.9319 417.1892 0.0387 -1.0000 -1.0000 5001699 1581249008.90 151.5070 60.0011 32.0000 1.9798 1.9808 417.0328 417.2907 0.0388 -1.0000 -1.0000 5001762 1581249009.00 151.5070 60.0011 32.0000 1.9792 1.9802 416.8525 417.1107 0.0389 -1.0000 -1.0000 5001840 1581249009.10 151.5070 60.0011 32.0000 1.9796 1.9806 416.9190 417.1769 0.0388 -1.0000 -1.0000 5001902 1581249009.20 151.5070 60.0011 32.0000 1.9782 1.9792 416.9743 417.2315 0.0387 -1.0000 -1.0000 5001965 1581249009.30 151.5070 60.0011 32.0000 1.9785 1.9795 417.0401 417.2979 0.0388 -1.0000 -1.0000 5002027 1581249009.40 151.5538 60.0011 32.0000 1.9795 1.9805 416.9676 417.2261 0.0389 -1.0000 -1.0000 5002090 1581249009.50 151.5538 60.0011 32.0000 1.9792 1.9802 416.8550 417.1136 0.0389 -1.0000 -1.0000 5002152 1581249009.60 151.5538 60.0011 32.0000 1.9795 1.9805 416.8232 417.0801 0.0386 -1.0000 -1.0000 5002231 1581249009.70 151.5538 60.0011 32.0000 1.9795 1.9805 416.7543 417.0125 0.0388 -1.0000 -1.0000 5002293 1581249009.80 151.5538 60.0011 32.0000 1.9793 1.9803 416.8430 417.1003 0.0388 -1.0000 -1.0000 5002356 1581249009.90 151.5538 60.0011 32.0000 1.9785 1.9795 416.9829 417.2403 0.0387 -1.0000 -1.0000 5002434 1581249010.00 151.5308 60.0017 32.0000 1.9791 1.9801 416.9522 417.2098 0.0388 -1.0000 -1.0000 5002496 1581249010.10 151.5272 60.0018 32.0000 1.9793 1.9803 416.8758 417.1340 0.0389 -1.0000 -1.0000 5002559 1581249010.20 151.5272 60.0018 32.0000 1.9793 1.9803 416.8861 417.1445 0.0389 -1.0000 -1.0000 5002637 1581249010.30 151.5272 60.0018 32.0000 1.9786 1.9797 417.0029 417.2607 0.0388 -1.0000 -1.0000 5002699 1581249010.40 151.5272 60.0018 32.0000 1.9786 1.9796 417.0163 417.2745 0.0389 -1.0000 -1.0000 5002762 1581249010.50 151.5272 60.0018 32.0000 1.9790 1.9801 416.9478 417.2062 0.0388 -1.0000 -1.0000 5002824 1581249010.60 151.5032 60.0018 32.0000 1.9800 1.9810 416.7920 417.0506 0.0389 -1.0000 -1.0000 5002887 1581249010.70 151.5032 60.0018 32.0000 1.9798 1.9808 416.8743 417.1318 0.0388 -1.0000 -1.0000 5002965 1581249010.80 151.5032 60.0018 32.0000 1.9790 1.9800 416.9913 417.2497 0.0389 -1.0000 -1.0000 5003027 1581249010.90 151.5032 60.0018 32.0000 1.9787 1.9797 416.9919 417.2503 0.0389 -1.0000 -1.0000 5003309 1581249011.00 151.5032 60.0018 32.0000 1.9785 1.9796 416.9959 417.2538 0.0388 -1.0000 -1.0000 5003387 1581249011.10 151.5032 60.0018 32.0000 1.9788 1.9798 416.9155 417.1731 0.0388 -1.0000 -1.0000 5003449 1581249011.20 151.5032 60.0018 32.0000 1.9797 1.9807 416.9162 417.1746 0.0389 -1.0000 -1.0000 5003512 1581249011.30 151.5032 60.0018 32.0000 1.9803 1.9813 416.8371 417.0951 0.0388 -1.0000 -1.0000 5003590 1581249011.40 151.5281 60.0018 32.0000 1.9783 1.9794 416.9863 417.2443 0.0389 -1.0000 -1.0000 5003809 1581249011.50 151.5281 60.0018 32.0000 1.9784 1.9794 417.0388 417.2952 0.0386 -1.0000 -1.0000 5003871 1581249011.60 151.5281 60.0018 32.0000 1.9788 1.9798 416.9562 417.2134 0.0387 -1.0000 -1.0000 5003950 1581249011.70 151.5281 60.0018 32.0000 1.9790 1.9800 416.8857 417.1435 0.0388 -1.0000 -1.0000 5004012 1581249011.80 151.5281 60.0018 32.0000 1.9788 1.9798 416.7983 417.0548 0.0387 -1.0000 -1.0000 5004074 1581249011.90 151.4893 60.0018 32.0000 1.9788 1.9798 416.7497 417.0072 0.0388 -1.0000 -1.0000 5004153 1581249012.00 151.4893 60.0018 32.0000 1.9789 1.9799 416.7899 417.0478 0.0388 -1.0000 -1.0000 5004215 1581249012.10 151.4893 60.0018 32.0000 1.9787 1.9797 416.8982 417.1570 0.0389 -1.0000 -1.0000 5004277 1581249012.20 151.4893 60.0018 32.0000 1.9784 1.9794 416.9810 417.2384 0.0387 -1.0000 -1.0000 5004356 1581249012.30 151.4893 60.0018 32.0000 1.9785 1.9795 416.9888 417.2463 0.0388 -1.0000 -1.0000 5004418 1581249012.40 151.4819 60.0018 32.0000 1.9792 1.9802 416.9062 417.1640 0.0388 -1.0000 -1.0000 5004481 1581249012.50 151.4815 60.0018 32.0000 1.9791 1.9801 416.8676 417.1260 0.0389 -1.0000 -1.0000 5004715 1581249012.60 151.4815 60.0018 32.0000 1.9791 1.9801 416.9505 417.2084 0.0388 -1.0000 -1.0000 5004777 1581249012.70 151.4815 60.0018 32.0000 1.9783 1.9793 417.0066 417.2642 0.0387 -1.0000 -1.0000 5004856 1581249012.80 151.4815 60.0018 32.0000 1.9791 1.9802 417.0376 417.2952 0.0388 -1.0000 -1.0000 5004918 1581249012.90 151.4815 60.0018 32.0000 1.9797 1.9807 416.8537 417.1110 0.0387 -1.0000 -1.0000 5004981 1581249013.00 151.4815 60.0018 32.0000 1.9793 1.9803 416.7787 417.0363 0.0388 -1.0000 -1.0000 5005153 1581249013.10 151.4815 60.0018 32.0000 1.9799 1.9809 416.7995 417.0575 0.0388 -1.0000 -1.0000 5005231 1581249013.20 151.4652 60.0018 32.0000 1.9787 1.9797 416.8546 417.1123 0.0388 -1.0000 -1.0000 5005293 1581249013.30 151.4583 60.0018 32.0000 1.9789 1.9799 417.0127 417.2706 0.0388 -1.0000 -1.0000 5005356 1581249013.40 151.4583 60.0018 32.0000 1.9791 1.9801 417.0143 417.2711 0.0385 -1.0000 -1.0000 5005418 1581249013.50 151.5047 60.0018 32.0000 1.9788 1.9798 417.0333 417.2918 0.0389 -1.0000 -1.0000 5005903 1581249013.60 151.4771 60.0018 32.0000 1.9796 1.9806 416.7840 417.0426 0.0389 -1.0000 -1.0000 5005981 1581249013.70 151.4771 60.0018 32.0000 1.9795 1.9805 416.8477 417.1061 0.0389 -1.0000 -1.0000 5006043 1581249013.80 151.4771 60.0018 32.0000 1.9788 1.9798 416.9234 417.1816 0.0389 -1.0000 -1.0000 5006106 1581249013.90 151.4771 60.0018 32.0000 1.9786 1.9796 417.0933 417.3526 0.0390 -1.0000 -1.0000 5006184 1581249014.00 151.4715 60.0018 32.0000 1.9793 1.9803 417.0716 417.3298 0.0388 -1.0000 -1.0000 5006403 1581249014.10 151.4692 60.0018 32.0000 1.9796 1.9806 416.9851 417.2431 0.0388 -1.0000 -1.0000 5006465 1581249014.20 151.4692 60.0018 32.0000 1.9804 1.9814 416.9206 417.1781 0.0388 -1.0000 -1.0000 5006543 1581249014.30 151.4692 60.0018 32.0000 1.9796 1.9806 416.7438 417.0019 0.0389 -1.0000 -1.0000 5006606 1581249014.40 151.4692 60.0018 32.0000 1.9789 1.9799 416.8989 417.1581 0.0390 -1.0000 -1.0000 5006668 1581249014.50 151.4692 60.0018 32.0000 1.9790 1.9800 416.9888 417.2471 0.0388 -1.0000 -1.0000 5006871 1581249014.60 151.4692 60.0018 32.0000 1.9787 1.9798 416.9866 417.2445 0.0388 -1.0000 -1.0000 5006934 1581249014.70 151.4692 60.0018 32.0000 1.9792 1.9802 416.8664 417.1248 0.0389 -1.0000 -1.0000 5007012 1581249014.80 151.4400 60.0018 32.0000 1.9800 1.9810 416.6981 416.9548 0.0387 -1.0000 -1.0000 5007074 1581249014.90 151.4400 60.0018 32.0000 1.9801 1.9811 416.7711 417.0283 0.0388 -1.0000 -1.0000 5007137 1581249015.00 151.4400 60.0018 32.0000 1.9789 1.9799 416.8523 417.1094 0.0388 -1.0000 -1.0000 5007199 1581249015.10 151.4531 60.0010 32.0000 1.9786 1.9796 416.9603 417.2189 0.0389 -1.0000 -1.0000 5007262 1581249015.20 151.4574 60.0008 32.0000 1.9788 1.9798 417.0186 417.2769 0.0389 -1.0000 -1.0000 5007324 1581249015.30 151.4574 60.0008 32.0000 1.9787 1.9798 416.8969 417.1556 0.0389 -1.0000 -1.0000 5007403 1581249015.40 151.4574 60.0008 32.0000 1.9788 1.9798 416.8837 417.1415 0.0388 -1.0000 -1.0000 5007465 1581249015.50 151.4574 60.0008 32.0000 1.9798 1.9808 416.7642 417.0227 0.0390 -1.0000 -1.0000 5008074 1581249015.60 151.4574 60.0008 32.0000 1.9795 1.9805 416.7672 417.0258 0.0389 -1.0000 -1.0000 5008137 1581249015.70 151.4770 60.0008 32.0000 1.9798 1.9808 416.8547 417.1129 0.0389 -1.0000 -1.0000 5008200 1581249015.80 151.4770 60.0008 32.0000 1.9790 1.9801 416.9294 417.1876 0.0388 -1.0000 -1.0000 5008262 1581249015.90 151.4770 60.0008 32.0000 1.9795 1.9805 416.9281 417.1851 0.0387 -1.0000 -1.0000 5008340 1581249016.00 151.4770 60.0008 32.0000 1.9795 1.9805 416.7993 417.0570 0.0388 -1.0000 -1.0000 5008403 1581249016.10 151.4770 60.0008 32.0000 1.9798 1.9808 416.7889 417.0463 0.0387 -1.0000 -1.0000 5008590 1581249016.20 151.4634 60.0008 32.0000 1.9790 1.9800 416.8059 417.0642 0.0389 -1.0000 -1.0000 5008668 1581249016.30 151.4414 60.0008 32.0000 1.9794 1.9804 416.9694 417.2276 0.0389 -1.0000 -1.0000 5008731 1581249016.40 151.4414 60.0008 32.0000 1.9788 1.9798 417.0519 417.3104 0.0389 -1.0000 -1.0000 5008793 1581249016.50 151.4414 60.0008 32.0000 1.9792 1.9802 416.9881 417.2467 0.0389 -1.0000 -1.0000 5008871 1581249016.60 151.4414 60.0008 32.0000 1.9798 1.9808 416.7888 417.0475 0.0389 -1.0000 -1.0000 5008934 1581249016.70 151.4414 60.0008 32.0000 1.9797 1.9807 416.8173 417.0752 0.0388 -1.0000 -1.0000 5009012 1581249016.80 151.4079 60.0008 32.0000 1.9798 1.9808 416.8312 417.0897 0.0389 -1.0000 -1.0000 5009074 1581249016.90 151.4079 60.0008 32.0000 1.9791 1.9801 416.9118 417.1692 0.0387 -1.0000 -1.0000 5009137 1581249017.00 151.4079 60.0008 32.0000 1.9791 1.9801 416.9227 417.1804 0.0389 -1.0000 -1.0000 5009215 1581249017.10 151.4079 60.0008 32.0000 1.9790 1.9800 416.8456 417.1041 0.0389 -1.0000 -1.0000 5009340 1581249017.20 151.4079 60.0008 32.0000 1.9792 1.9802 416.8605 417.1193 0.0389 -1.0000 -1.0000 5009403 1581249017.30 151.4079 60.0008 32.0000 1.9797 1.9807 416.7391 416.9983 0.0391 -1.0000 -1.0000 5009465 1581249017.40 151.4079 60.0008 32.0000 1.9796 1.9806 416.8302 417.0878 0.0388 -1.0000 -1.0000 5009527 1581249017.50 151.4079 60.0008 32.0000 1.9795 1.9805 416.9011 417.1596 0.0389 -1.0000 -1.0000 5009606 1581249017.60 151.4079 60.0008 32.0000 1.9790 1.9801 416.9580 417.2161 0.0388 -1.0000 -1.0000 5009840 1581249017.70 151.4079 60.0008 32.0000 1.9794 1.9804 416.9932 417.2515 0.0388 -1.0000 -1.0000 5009903 1581249017.80 151.4079 60.0008 32.0000 1.9794 1.9804 416.8208 417.0790 0.0389 -1.0000 -1.0000 5009965 1581249017.90 151.4079 60.0008 32.0000 1.9795 1.9806 416.7698 417.0268 0.0388 -1.0000 -1.0000 5010027 1581249018.00 151.4335 60.0008 32.0000 1.9802 1.9812 416.7045 416.9631 0.0389 -1.0000 -1.0000 5010090 1581249018.10 151.4335 60.0008 32.0000 1.9793 1.9803 416.8554 417.1130 0.0388 -1.0000 -1.0000 5010371 1581249018.20 151.4335 60.0008 32.0000 1.9785 1.9795 416.9413 417.1989 0.0388 -1.0000 -1.0000 5010449 1581249018.30 151.4335 60.0008 32.0000 1.9795 1.9805 416.9659 417.2256 0.0390 -1.0000 -1.0000 5010496 1581249018.40 151.4335 60.0008 32.0000 1.9793 1.9803 416.7597 417.0177 0.0388 -1.0000 -1.0000 5010574 1581249018.50 151.4408 60.0008 32.0000 1.9800 1.9810 416.7695 417.0276 0.0389 -1.0000 -1.0000 5010637 1581249018.60 151.4418 60.0008 32.0000 1.9799 1.9809 416.8097 417.0679 0.0388 -1.0000 -1.0000 5011106 1581249018.70 151.4418 60.0008 32.0000 1.9793 1.9803 416.8814 417.1395 0.0389 -1.0000 -1.0000 5011184 1581249018.80 151.4418 60.0008 32.0000 1.9790 1.9800 417.0255 417.2836 0.0388 -1.0000 -1.0000 5011246 1581249018.90 151.4418 60.0008 32.0000 1.9789 1.9799 416.8451 417.1036 0.0389 -1.0000 -1.0000 5011309 1581249019.00 151.4418 60.0008 32.0000 1.9796 1.9806 416.9267 417.1852 0.0389 -1.0000 -1.0000 5011387 1581249019.10 151.4281 60.0008 32.0000 1.9796 1.9806 416.7478 417.0069 0.0390 -1.0000 -1.0000 5011465 1581249019.20 151.4281 60.0008 32.0000 1.9795 1.9805 416.9468 417.2047 0.0387 -1.0000 -1.0000 5011559 1581249019.30 151.4281 60.0008 32.0000 1.9788 1.9798 417.0410 417.2985 0.0388 -1.0000 -1.0000 5011621 1581249019.40 151.4281 60.0008 32.0000 1.9789 1.9799 417.0240 417.2821 0.0388 -1.0000 -1.0000 5011684 1581249019.50 151.4281 60.0008 32.0000 1.9801 1.9811 416.8366 417.0950 0.0389 -1.0000 -1.0000 5011747 1581249019.60 151.5582 60.0008 32.0000 1.9806 1.9816 416.7713 417.0296 0.0389 -1.0000 -1.0000 5011824 1581249019.70 151.5582 60.0008 32.0000 1.9799 1.9809 416.8806 417.1388 0.0389 -1.0000 -1.0000 5012168 1581249019.80 151.5582 60.0008 32.0000 1.9791 1.9801 416.8918 417.1504 0.0389 -1.0000 -1.0000 5012231 1581249019.90 151.5582 60.0008 32.0000 1.9799 1.9810 416.9723 417.2306 0.0389 -1.0000 -1.0000 5012293 1581249020.00 151.5582 60.0008 32.0000 1.9803 1.9814 416.8460 417.1046 0.0390 -1.0000 -1.0000 5012371 1581249020.10 151.5582 60.0008 32.0000 1.9799 1.9809 416.8814 417.1388 0.0388 -1.0000 -1.0000 5012434 1581249020.20 151.5500 60.0008 32.0000 1.9803 1.9813 416.7872 417.0448 0.0388 -1.0000 -1.0000 5012496 1581249020.30 151.5150 60.0008 32.0000 1.9798 1.9808 416.9867 417.2451 0.0389 -1.0000 -1.0000 5012559 1581249020.40 151.5150 60.0008 32.0000 1.9788 1.9798 416.9894 417.2479 0.0389 -1.0000 -1.0000 5012621 1581249020.50 151.5150 60.0008 32.0000 1.9796 1.9806 416.9978 417.2551 0.0387 -1.0000 -1.0000 5012699 1581249020.60 151.5150 60.0008 32.0000 1.9796 1.9806 416.9369 417.1948 0.0388 -1.0000 -1.0000 5012762 1581249020.70 151.5150 60.0008 32.0000 1.9799 1.9809 416.7819 417.0395 0.0388 -1.0000 -1.0000 5012903 1581249020.80 151.5417 60.0008 32.0000 1.9789 1.9799 416.8723 417.1298 0.0388 -1.0000 -1.0000 5012965 1581249020.90 151.5417 60.0008 32.0000 1.9789 1.9799 416.9545 417.2122 0.0388 -1.0000 -1.0000 5013027 1581249021.00 151.5417 60.0008 32.0000 1.9795 1.9805 417.0148 417.2716 0.0387 -1.0000 -1.0000 5013106 1581249021.10 151.5417 60.0008 32.0000 1.9794 1.9804 416.8537 417.1109 0.0387 -1.0000 -1.0000 5013168 1581249021.20 151.5417 60.0008 32.0000 1.9802 1.9812 416.7435 417.0011 0.0388 -1.0000 -1.0000 5013387 1581249021.30 151.5431 60.0008 32.0000 1.9799 1.9809 416.7387 416.9977 0.0390 -1.0000 -1.0000 5013465 1581249021.40 151.5862 60.0008 32.0000 1.9797 1.9807 416.8318 417.0897 0.0388 -1.0000 -1.0000 5013527 1581249021.50 151.5862 60.0008 32.0000 1.9791 1.9801 417.0043 417.2632 0.0391 -1.0000 -1.0000 5013590 1581249021.60 151.5862 60.0008 32.0000 1.9797 1.9807 416.9086 417.1669 0.0388 -1.0000 -1.0000 5013653 1581249021.70 151.5862 60.0008 32.0000 1.9799 1.9809 416.7758 417.0327 0.0386 -1.0000 -1.0000 5013887 1581249021.80 151.5862 60.0008 32.0000 1.9799 1.9809 416.7807 417.0375 0.0387 -1.0000 -1.0000 5013950 1581249021.90 151.5862 60.0008 32.0000 1.9797 1.9807 416.7601 417.0177 0.0388 -1.0000 -1.0000 5014027 1581249022.00 151.4831 60.0008 32.0000 1.9782 1.9792 416.9309 417.1889 0.0388 -1.0000 -1.0000 5014090 1581249022.10 151.4831 60.0008 32.0000 1.9785 1.9796 417.0358 417.2937 0.0388 -1.0000 -1.0000 5014153 1581249022.20 151.4831 60.0008 32.0000 1.9787 1.9797 416.9980 417.2561 0.0389 -1.0000 -1.0000 5014387 1581249022.30 151.4831 60.0008 32.0000 1.9791 1.9801 416.8541 417.1133 0.0390 -1.0000 -1.0000 5014449 1581249022.40 151.4831 60.0008 32.0000 1.9791 1.9801 416.7152 416.9729 0.0388 -1.0000 -1.0000 5014512 1581249022.50 151.4888 60.0008 32.0000 1.9789 1.9799 416.7401 416.9974 0.0388 -1.0000 -1.0000 5014590 1581249022.60 151.4947 60.0008 32.0000 1.9787 1.9797 416.9489 417.2070 0.0389 -1.0000 -1.0000 5014653 1581249022.70 151.4947 60.0008 32.0000 1.9794 1.9804 416.9159 417.1742 0.0389 -1.0000 -1.0000 5014918 1581249022.80 151.4947 60.0008 32.0000 1.9793 1.9804 416.8404 417.0994 0.0389 -1.0000 -1.0000 5014965 1581249022.90 151.4947 60.0008 32.0000 1.9792 1.9802 416.7130 416.9701 0.0387 -1.0000 -1.0000 5015043 1581249023.00 151.4947 60.0008 32.0000 1.9788 1.9798 416.7611 417.0186 0.0388 -1.0000 -1.0000 5015106 1581249023.10 151.4563 60.0008 32.0000 1.9792 1.9802 416.9224 417.1793 0.0387 -1.0000 -1.0000 5015168 1581249023.20 151.4563 60.0008 32.0000 1.9778 1.9788 417.0022 417.2604 0.0389 -1.0000 -1.0000 5015231 1581249023.30 151.4563 60.0008 32.0000 1.9782 1.9792 416.8849 417.1428 0.0388 -1.0000 -1.0000 5015574 1581249023.40 151.4563 60.0008 32.0000 1.9794 1.9804 416.7859 417.0438 0.0388 -1.0000 -1.0000 5015637 1581249023.50 151.4563 60.0008 32.0000 1.9798 1.9808 416.7310 416.9889 0.0388 -1.0000 -1.0000 5015700 1581249023.60 151.4698 60.0008 32.0000 1.9795 1.9805 416.7964 417.0545 0.0388 -1.0000 -1.0000 5015762 1581249023.70 151.4698 60.0008 32.0000 1.9786 1.9796 416.9692 417.2251 0.0386 -1.0000 -1.0000 5015824 1581249023.80 151.4698 60.0008 32.0000 1.9788 1.9798 416.9933 417.2509 0.0387 -1.0000 -1.0000 5016059 1581249023.90 151.4698 60.0008 32.0000 1.9784 1.9794 416.9497 417.2085 0.0390 -1.0000 -1.0000 5016137 1581249024.00 151.4698 60.0008 32.0000 1.9795 1.9805 416.7946 417.0532 0.0389 -1.0000 -1.0000 5016200 1581249024.10 151.4686 60.0008 32.0000 1.9799 1.9809 416.7950 417.0528 0.0389 -1.0000 -1.0000 5016262 1581249024.20 151.4193 60.0008 32.0000 1.9792 1.9802 416.6955 416.9529 0.0388 -1.0000 -1.0000 5016340 1581249024.30 151.4193 60.0008 32.0000 1.9788 1.9798 416.8470 417.1052 0.0388 -1.0000 -1.0000 5016574 1581249024.40 151.4193 60.0008 32.0000 1.9790 1.9800 416.9171 417.1751 0.0388 -1.0000 -1.0000 5016637 1581249024.50 151.4193 60.0008 32.0000 1.9791 1.9801 417.0000 417.2584 0.0389 -1.0000 -1.0000 5016699 1581249024.60 151.4193 60.0008 32.0000 1.9790 1.9800 417.0653 417.3236 0.0389 -1.0000 -1.0000 5016762 1581249024.70 151.5061 60.0018 32.0000 1.9790 1.9800 416.8346 417.0935 0.0390 -1.0000 -1.0000 5016840 1581249024.80 151.5061 60.0018 32.0000 1.9791 1.9801 416.8399 417.0981 0.0388 -1.0000 -1.0000 5017074 1581249024.90 151.5061 60.0018 32.0000 1.9790 1.9800 416.8386 417.0958 0.0388 -1.0000 -1.0000 5017137 1581249025.00 151.5061 60.0018 32.0000 1.9787 1.9797 416.9636 417.2222 0.0390 -1.0000 -1.0000 5017215 1581249025.10 151.5061 60.0018 32.0000 1.9791 1.9801 416.9677 417.2258 0.0388 -1.0000 -1.0000 5017277 1581249025.20 151.4720 60.0018 32.0000 1.9798 1.9808 416.8224 417.0793 0.0388 -1.0000 -1.0000 5017340 1581249025.30 151.3962 60.0018 32.0000 1.9789 1.9800 416.7838 417.0419 0.0388 -1.0000 -1.0000 5017621 1581249025.40 151.3962 60.0018 32.0000 1.9789 1.9799 416.7069 416.9655 0.0389 -1.0000 -1.0000 5017684 1581249025.50 151.3962 60.0018 32.0000 1.9787 1.9797 416.8201 417.0778 0.0388 -1.0000 -1.0000 5017746 1581249025.60 151.3962 60.0018 32.0000 1.9782 1.9792 416.9819 417.2398 0.0388 -1.0000 -1.0000 5017824 1581249025.70 151.3962 60.0018 32.0000 1.9786 1.9796 416.9697 417.2286 0.0390 -1.0000 -1.0000 5017887 1581249025.80 151.4136 60.0018 32.0000 1.9788 1.9798 416.9174 417.1762 0.0389 -1.0000 -1.0000 5018074 1581249025.90 151.4136 60.0018 32.0000 1.9795 1.9805 416.7815 417.0402 0.0390 -1.0000 -1.0000 5018153 1581249026.00 151.4136 60.0018 32.0000 1.9787 1.9797 416.8850 417.1433 0.0389 -1.0000 -1.0000 5018215 1581249026.10 151.4136 60.0018 32.0000 1.9783 1.9793 416.9050 417.1639 0.0389 -1.0000 -1.0000 5018277 1581249026.20 151.4136 60.0018 32.0000 1.9781 1.9791 416.9479 417.2060 0.0388 -1.0000 -1.0000 5018340 1581249026.30 151.4135 60.0018 32.0000 1.9784 1.9794 416.9908 417.2487 0.0389 -1.0000 -1.0000 5018621 1581249026.40 151.4131 60.0018 32.0000 1.9790 1.9801 416.8991 417.1580 0.0390 -1.0000 -1.0000 5018684 1581249026.50 151.4131 60.0018 32.0000 1.9788 1.9798 416.9063 417.1656 0.0390 -1.0000 -1.0000 5018762 1581249026.60 151.4131 60.0018 32.0000 1.9795 1.9805 416.7723 417.0309 0.0389 -1.0000 -1.0000 5018824 1581249026.70 151.4131 60.0018 32.0000 1.9795 1.9805 416.7539 417.0120 0.0389 -1.0000 -1.0000 5018903 1581249026.80 151.4131 60.0018 32.0000 1.9796 1.9807 416.8234 417.0821 0.0389 -1.0000 -1.0000 5019137 1581249026.90 151.4140 60.0018 32.0000 1.9779 1.9789 416.9344 417.1925 0.0388 -1.0000 -1.0000 5019199 1581249027.00 151.4140 60.0018 32.0000 1.9791 1.9801 416.9845 417.2423 0.0388 -1.0000 -1.0000 5019262 1581249027.10 151.4140 60.0018 32.0000 1.9798 1.9808 416.7949 417.0534 0.0390 -1.0000 -1.0000 5019324 1581249027.20 151.4140 60.0018 32.0000 1.9802 1.9812 416.7813 417.0401 0.0389 -1.0000 -1.0000 5019387 1581249027.30 151.4140 60.0018 32.0000 1.9791 1.9801 416.8148 417.0736 0.0390 -1.0000 -1.0000 5019887 1581249027.40 151.4430 60.0018 32.0000 1.9793 1.9803 416.9304 417.1880 0.0387 -1.0000 -1.0000 5019950 1581249027.50 151.4512 60.0018 32.0000 1.9781 1.9791 417.0774 417.3354 0.0389 -1.0000 -1.0000 5020012 1581249027.60 151.4512 60.0018 32.0000 1.9784 1.9794 416.9833 417.2417 0.0388 -1.0000 -1.0000 5020090 1581249027.70 151.4512 60.0018 32.0000 1.9791 1.9801 416.9229 417.1815 0.0389 -1.0000 -1.0000 5020153 1581249027.80 151.4512 60.0018 32.0000 1.9804 1.9814 416.8089 417.0677 0.0389 -1.0000 -1.0000 5020215 1581249027.90 151.4512 60.0018 32.0000 1.9798 1.9808 416.8255 417.0827 0.0387 -1.0000 -1.0000 5020277 1581249028.00 151.4137 60.0018 32.0000 1.9788 1.9798 416.8715 417.1299 0.0389 -1.0000 -1.0000 5020340 1581249028.10 151.4137 60.0018 32.0000 1.9787 1.9797 416.9910 417.2488 0.0388 -1.0000 -1.0000 5020403 1581249028.20 151.4137 60.0018 32.0000 1.9793 1.9803 416.8925 417.1513 0.0390 -1.0000 -1.0000 5020481 1581249028.30 151.4137 60.0018 32.0000 1.9799 1.9809 416.8263 417.0849 0.0389 -1.0000 -1.0000 5020543 1581249028.40 151.4137 60.0018 32.0000 1.9798 1.9808 416.8465 417.1051 0.0389 -1.0000 -1.0000 5020621 1581249028.50 151.4162 60.0018 32.0000 1.9792 1.9802 416.9656 417.2235 0.0388 -1.0000 -1.0000 5020684 1581249028.60 151.4162 60.0018 32.0000 1.9790 1.9800 417.0118 417.2693 0.0388 -1.0000 -1.0000 5020746 1581249028.70 151.4162 60.0018 32.0000 1.9783 1.9793 417.0261 417.2853 0.0390 -1.0000 -1.0000 5020824 1581249028.80 151.4162 60.0018 32.0000 1.9791 1.9801 416.9844 417.2430 0.0389 -1.0000 -1.0000 5020887 1581249028.90 151.4162 60.0018 32.0000 1.9791 1.9801 416.8961 417.1542 0.0388 -1.0000 -1.0000 5021168 1581249029.00 151.4158 60.0018 32.0000 1.9794 1.9804 416.8367 417.0945 0.0388 -1.0000 -1.0000 5021246 1581249029.10 151.4157 60.0018 32.0000 1.9802 1.9812 416.8122 417.0706 0.0389 -1.0000 -1.0000 5021309 1581249029.20 151.4157 60.0018 32.0000 1.9796 1.9806 416.8695 417.1289 0.0390 -1.0000 -1.0000 5021371 1581249029.30 151.4157 60.0018 32.0000 1.9787 1.9797 417.0271 417.2863 0.0390 -1.0000 -1.0000 5021450 1581249029.40 151.4157 60.0018 32.0000 1.9787 1.9797 416.9719 417.2311 0.0390 -1.0000 -1.0000 5021637 1581249029.50 151.4157 60.0018 32.0000 1.9800 1.9810 416.9231 417.1824 0.0390 -1.0000 -1.0000 5021700 1581249029.60 151.4221 60.0014 32.0000 1.9797 1.9807 416.7586 417.0179 0.0391 -1.0000 -1.0000 5021777 1581249029.70 151.4237 60.0013 32.0000 1.9791 1.9801 416.8368 417.0947 0.0387 -1.0000 -1.0000 5021840 1581249029.80 151.4237 60.0013 32.0000 1.9790 1.9800 416.9810 417.2393 0.0389 -1.0000 -1.0000 5021903 1581249029.90 151.4237 60.0013 32.0000 1.9785 1.9795 417.0546 417.3132 0.0389 -1.0000 -1.0000 5021965 1581249030.00 151.4237 60.0013 32.0000 1.9787 1.9797 416.9146 417.1723 0.0388 -1.0000 -1.0000 5022168 1581249030.10 151.4237 60.0013 32.0000 1.9802 1.9812 416.7822 417.0410 0.0390 -1.0000 -1.0000 5022231 1581249030.20 151.4237 60.0013 32.0000 1.9795 1.9805 416.7456 417.0044 0.0389 -1.0000 -1.0000 5022309 1581249030.30 151.4309 60.0013 32.0000 1.9790 1.9800 416.7929 417.0508 0.0388 -1.0000 -1.0000 5022371 1581249030.40 151.4557 60.0013 32.0000 1.9785 1.9795 416.9574 417.2153 0.0388 -1.0000 -1.0000 5022434 1581249030.50 151.4557 60.0013 32.0000 1.9790 1.9800 416.9620 417.2203 0.0388 -1.0000 -1.0000 5022668 1581249030.60 151.4557 60.0013 32.0000 1.9793 1.9804 416.8739 417.1322 0.0389 -1.0000 -1.0000 5022731 1581249030.70 151.4557 60.0013 32.0000 1.9795 1.9805 416.7978 417.0559 0.0389 -1.0000 -1.0000 5022809 1581249030.80 151.4557 60.0013 32.0000 1.9789 1.9800 416.7446 417.0035 0.0389 -1.0000 -1.0000 5022871 1581249030.90 151.4461 60.0013 32.0000 1.9789 1.9799 416.8610 417.1197 0.0390 -1.0000 -1.0000 5022934 1581249031.00 151.4461 60.0013 32.0000 1.9789 1.9799 416.8958 417.1544 0.0389 -1.0000 -1.0000 5023434 1581249031.10 151.4461 60.0013 32.0000 1.9787 1.9797 416.9586 417.2168 0.0388 -1.0000 -1.0000 5023497 1581249031.20 151.4461 60.0013 32.0000 1.9791 1.9801 416.9595 417.2174 0.0388 -1.0000 -1.0000 5023559 1581249031.30 151.4461 60.0013 32.0000 1.9788 1.9798 416.8849 417.1441 0.0390 -1.0000 -1.0000 5023637 1581249031.40 151.4461 60.0013 32.0000 1.9796 1.9806 416.8931 417.1521 0.0390 -1.0000 -1.0000 5023700 1581249031.50 151.5209 60.0013 32.0000 1.9793 1.9803 416.8899 417.1472 0.0388 -1.0000 -1.0000 5023903 1581249031.60 151.5209 60.0013 32.0000 1.9781 1.9791 417.0350 417.2946 0.0391 -1.0000 -1.0000 5023981 1581249031.70 151.5209 60.0013 32.0000 1.9787 1.9797 416.9625 417.2206 0.0387 -1.0000 -1.0000 5024043 1581249031.80 151.5209 60.0013 32.0000 1.9792 1.9802 416.9175 417.1755 0.0389 -1.0000 -1.0000 5024106 1581249031.90 151.5209 60.0013 32.0000 1.9797 1.9807 416.8067 417.0649 0.0389 -1.0000 -1.0000 5024184 1581249032.00 151.4771 60.0013 32.0000 1.9798 1.9808 416.7548 417.0145 0.0392 -1.0000 -1.0000 5024418 1581249032.10 151.4583 60.0013 32.0000 1.9795 1.9805 416.7295 416.9889 0.0390 -1.0000 -1.0000 5024481 1581249032.20 151.4583 60.0013 32.0000 1.9793 1.9803 416.8927 417.1517 0.0389 -1.0000 -1.0000 5024543 1581249032.30 151.4583 60.0013 32.0000 1.9781 1.9792 417.0291 417.2872 0.0389 -1.0000 -1.0000 5024606 1581249032.40 151.4583 60.0013 32.0000 1.9780 1.9790 417.0408 417.2991 0.0389 -1.0000 -1.0000 5024668 1581249032.50 151.4583 60.0013 32.0000 1.9789 1.9799 416.9903 417.2493 0.0389 -1.0000 -1.0000 5024746 1581249032.60 151.5003 60.0013 32.0000 1.9789 1.9799 416.8493 417.1080 0.0390 -1.0000 -1.0000 5024809 1581249032.70 151.5003 60.0013 32.0000 1.9793 1.9803 416.8474 417.1052 0.0388 -1.0000 -1.0000 5024887 1581249032.80 151.5003 60.0013 32.0000 1.9789 1.9799 416.9450 417.2035 0.0388 -1.0000 -1.0000 5024949 1581249032.90 151.5003 60.0013 32.0000 1.9782 1.9792 416.9672 417.2255 0.0389 -1.0000 -1.0000 5025012 1581249033.00 151.5003 60.0013 32.0000 1.9784 1.9794 416.9674 417.2266 0.0389 -1.0000 -1.0000 5025137 1581249033.10 151.5010 60.0013 32.0000 1.9790 1.9801 416.8301 417.0876 0.0388 -1.0000 -1.0000 5025199 1581249033.20 151.5031 60.0013 32.0000 1.9798 1.9808 416.9036 417.1627 0.0390 -1.0000 -1.0000 5025262 1581249033.30 151.5031 60.0013 32.0000 1.9799 1.9810 416.7819 417.0407 0.0390 -1.0000 -1.0000 5025340 1581249033.40 151.5031 60.0013 32.0000 1.9789 1.9799 416.8278 417.0866 0.0390 -1.0000 -1.0000 5025403 1581249033.50 151.5031 60.0013 32.0000 1.9784 1.9794 416.8134 417.0717 0.0389 -1.0000 -1.0000 5025840 1581249033.60 151.5031 60.0013 32.0000 1.9790 1.9800 416.9281 417.1868 0.0389 -1.0000 -1.0000 5025918 1581249033.70 151.5007 60.0013 32.0000 1.9780 1.9790 416.8842 417.1426 0.0389 -1.0000 -1.0000 5025981 1581249033.80 151.4996 60.0013 32.0000 1.9795 1.9805 416.7544 417.0139 0.0391 -1.0000 -1.0000 5026043 1581249033.90 151.4996 60.0013 32.0000 1.9790 1.9801 416.7501 417.0081 0.0388 -1.0000 -1.0000 5026121 1581249034.00 151.4996 60.0013 32.0000 1.9784 1.9794 416.7678 417.0257 0.0388 -1.0000 -1.0000 5026184 1581249034.10 151.4996 60.0013 32.0000 1.9780 1.9790 416.9622 417.2214 0.0391 -1.0000 -1.0000 5026371 1581249034.20 151.4996 60.0013 32.0000 1.9785 1.9795 417.0504 417.3091 0.0390 -1.0000 -1.0000 5026449 1581249034.30 151.5303 60.0013 32.0000 1.9782 1.9792 416.9658 417.2249 0.0390 -1.0000 -1.0000 5026512 1581249034.40 151.5303 60.0013 32.0000 1.9787 1.9797 416.9872 417.2452 0.0388 -1.0000 -1.0000 5026574 1581249034.50 151.5303 60.0013 32.0000 1.9795 1.9805 416.7381 416.9957 0.0388 -1.0000 -1.0000 5026637 1581249034.60 151.5303 60.0013 32.0000 1.9788 1.9798 416.8301 417.0889 0.0390 -1.0000 -1.0000 5026824 1581249034.70 151.5303 60.0013 32.0000 1.9788 1.9798 416.9425 417.2021 0.0390 -1.0000 -1.0000 5026887 1581249034.80 151.5295 60.0010 32.0000 1.9790 1.9800 416.9952 417.2539 0.0389 -1.0000 -1.0000 5026949 1581249034.90 151.5295 60.0010 32.0000 1.9792 1.9803 416.8583 417.1165 0.0389 -1.0000 -1.0000 5027012 1581249035.00 151.5295 60.0010 32.0000 1.9796 1.9806 416.7151 416.9737 0.0390 -1.0000 -1.0000 5027090 1581249035.10 151.5295 60.0010 32.0000 1.9790 1.9801 416.7967 417.0550 0.0388 -1.0000 -1.0000 5027324 1581249035.20 151.5295 60.0010 32.0000 1.9784 1.9794 416.9807 417.2386 0.0389 -1.0000 -1.0000 5027387 1581249035.30 151.5295 60.0010 32.0000 1.9784 1.9794 416.9440 417.2029 0.0390 -1.0000 -1.0000 5027450 1581249035.40 151.5795 60.0010 32.0000 1.9785 1.9795 416.9138 417.1714 0.0388 -1.0000 -1.0000 5027512 1581249035.50 151.5795 60.0010 32.0000 1.9800 1.9810 416.8357 417.0940 0.0389 -1.0000 -1.0000 5027574 1581249035.60 151.5795 60.0010 32.0000 1.9801 1.9811 416.7775 417.0352 0.0388 -1.0000 -1.0000 5027965 1581249035.70 151.5795 60.0010 32.0000 1.9789 1.9799 416.7662 417.0245 0.0390 -1.0000 -1.0000 5028027 1581249035.80 151.5795 60.0010 32.0000 1.9784 1.9794 416.8285 417.0875 0.0389 -1.0000 -1.0000 5028090 1581249035.90 151.5749 60.0010 32.0000 1.9787 1.9797 416.9030 417.1612 0.0389 -1.0000 -1.0000 5028168 1581249036.00 151.5388 60.0010 32.0000 1.9790 1.9800 416.7780 417.0363 0.0389 -1.0000 -1.0000 5028231 1581249036.10 151.5388 60.0010 32.0000 1.9798 1.9808 416.7525 417.0111 0.0389 -1.0000 -1.0000 5028574 1581249036.20 151.5388 60.0010 32.0000 1.9801 1.9811 416.6707 416.9291 0.0389 -1.0000 -1.0000 5028637 1581249036.30 151.5388 60.0010 32.0000 1.9793 1.9803 416.8199 417.0792 0.0390 -1.0000 -1.0000 5028699 1581249036.40 151.5388 60.0010 32.0000 1.9785 1.9796 416.9354 417.1940 0.0390 -1.0000 -1.0000 5028762 1581249036.50 151.5354 60.0010 32.0000 1.9785 1.9795 416.9950 417.2538 0.0389 -1.0000 -1.0000 5028840 1581249036.60 151.5241 60.0010 32.0000 1.9783 1.9793 416.9479 417.2069 0.0390 -1.0000 -1.0000 5029074 1581249036.70 151.5241 60.0010 32.0000 1.9786 1.9796 416.7706 417.0298 0.0390 -1.0000 -1.0000 5029153 1581249036.80 151.5241 60.0010 32.0000 1.9796 1.9806 416.7082 416.9667 0.0389 -1.0000 -1.0000 5029215 1581249036.90 151.5241 60.0010 32.0000 1.9791 1.9801 416.7433 417.0019 0.0389 -1.0000 -1.0000 5029277 1581249037.00 151.5241 60.0010 32.0000 1.9795 1.9805 416.8124 417.0703 0.0388 -1.0000 -1.0000 5029340 1581249037.10 151.4850 60.0010 32.0000 1.9786 1.9796 416.9774 417.2363 0.0390 -1.0000 -1.0000 5029574 1581249037.20 151.4850 60.0010 32.0000 1.9785 1.9795 416.9211 417.1788 0.0388 -1.0000 -1.0000 5029637 1581249037.30 151.4850 60.0010 32.0000 1.9792 1.9802 416.8103 417.0693 0.0390 -1.0000 -1.0000 5029715 1581249037.40 151.4850 60.0010 32.0000 1.9786 1.9796 416.7305 416.9888 0.0389 -1.0000 -1.0000 5029777 1581249037.50 151.4850 60.0010 32.0000 1.9794 1.9804 416.7118 416.9699 0.0388 -1.0000 -1.0000 5029840 1581249037.60 151.5253 60.0010 32.0000 1.9795 1.9805 416.8107 417.0689 0.0389 -1.0000 -1.0000 5029918 1581249037.70 151.5512 60.0010 32.0000 1.9792 1.9803 416.8450 417.1031 0.0388 -1.0000 -1.0000 5029981 1581249037.80 151.5512 60.0010 32.0000 1.9784 1.9795 416.9106 417.1687 0.0389 -1.0000 -1.0000 5030043 1581249037.90 151.5512 60.0010 32.0000 1.9787 1.9797 416.9572 417.2157 0.0389 -1.0000 -1.0000 5030121 1581249038.00 151.5512 60.0010 32.0000 1.9784 1.9794 416.9263 417.1839 0.0388 -1.0000 -1.0000 5030184 1581249038.10 151.5512 60.0010 32.0000 1.9800 1.9810 416.7921 417.0509 0.0389 -1.0000 -1.0000 5030418 1581249038.20 151.5342 60.0010 32.0000 1.9787 1.9798 416.7819 417.0406 0.0389 -1.0000 -1.0000 5030481 1581249038.30 151.5342 60.0010 32.0000 1.9786 1.9796 416.9524 417.2106 0.0389 -1.0000 -1.0000 5030543 1581249038.40 151.5342 60.0010 32.0000 1.9783 1.9793 416.9715 417.2302 0.0389 -1.0000 -1.0000 5030606 1581249038.50 151.5342 60.0010 32.0000 1.9789 1.9799 416.9355 417.1944 0.0389 -1.0000 -1.0000 5030684 1581249038.60 151.5342 60.0010 32.0000 1.9795 1.9805 416.8730 417.1317 0.0389 -1.0000 -1.0000 5030903 1581249038.70 151.5342 60.0010 32.0000 1.9797 1.9807 416.8302 417.0884 0.0389 -1.0000 -1.0000 5030981 1581249038.80 151.4969 60.0010 32.0000 1.9790 1.9800 416.6781 416.9363 0.0389 -1.0000 -1.0000 5031043 1581249038.90 151.4969 60.0010 32.0000 1.9796 1.9807 416.7810 417.0394 0.0389 -1.0000 -1.0000 5031106 1581249039.00 151.4969 60.0010 32.0000 1.9796 1.9806 416.9157 417.1748 0.0390 -1.0000 -1.0000 5031184 1581249039.10 151.4969 60.0010 32.0000 1.9787 1.9797 416.9128 417.1718 0.0390 -1.0000 -1.0000 5031371 1581249039.20 151.4969 60.0010 32.0000 1.9792 1.9802 416.9859 417.2440 0.0388 -1.0000 -1.0000 5031434 1581249039.30 151.4499 60.0010 32.0000 1.9789 1.9799 416.8312 417.0890 0.0388 -1.0000 -1.0000 5031512 1581249039.40 151.4305 60.0010 32.0000 1.9784 1.9795 416.7571 417.0150 0.0389 -1.0000 -1.0000 5031574 1581249039.50 151.4305 60.0010 32.0000 1.9785 1.9795 416.8521 417.1116 0.0390 -1.0000 -1.0000 5031637 1581249039.60 151.4305 60.0010 32.0000 1.9784 1.9794 416.9388 417.1975 0.0389 -1.0000 -1.0000 5031871 1581249039.70 151.4305 60.0010 32.0000 1.9784 1.9794 416.9336 417.1913 0.0388 -1.0000 -1.0000 5031934 1581249039.80 151.4298 60.0010 32.0000 1.9789 1.9799 416.8633 417.1222 0.0389 -1.0000 -1.0000 5031996 1581249039.90 151.4232 60.0008 32.0000 1.9793 1.9803 416.7452 417.0038 0.0390 -1.0000 -1.0000 5032074 1581249040.00 151.4232 60.0008 32.0000 1.9794 1.9804 416.7786 417.0371 0.0389 -1.0000 -1.0000 5032137 1581249040.10 151.4232 60.0008 32.0000 1.9784 1.9794 416.8604 417.1195 0.0389 -1.0000 -1.0000 5032200 1581249040.20 151.4232 60.0008 32.0000 1.9784 1.9794 416.9651 417.2226 0.0388 -1.0000 -1.0000 5032387 1581249040.30 151.4232 60.0008 32.0000 1.9789 1.9799 416.9242 417.1829 0.0390 -1.0000 -1.0000 5032449 1581249040.40 151.4232 60.0008 32.0000 1.9803 1.9813 416.7214 416.9805 0.0390 -1.0000 -1.0000 5032512 1581249040.50 151.4653 60.0008 32.0000 1.9790 1.9800 416.9923 417.2505 0.0389 -1.0000 -1.0000 5032590 1581249040.60 151.4653 60.0008 32.0000 1.9783 1.9793 416.9591 417.2176 0.0389 -1.0000 -1.0000 5032653 1581249040.70 151.4653 60.0008 32.0000 1.9787 1.9797 417.0351 417.2936 0.0389 -1.0000 -1.0000 5033137 1581249040.80 151.4653 60.0008 32.0000 1.9793 1.9804 416.9356 417.1936 0.0388 -1.0000 -1.0000 5033199 1581249040.90 151.4653 60.0008 32.0000 1.9796 1.9807 416.7388 416.9966 0.0389 -1.0000 -1.0000 5033262 1581249041.00 151.4653 60.0008 32.0000 1.9796 1.9806 416.8202 417.0788 0.0389 -1.0000 -1.0000 5033340 1581249041.10 151.4613 60.0008 32.0000 1.9801 1.9811 416.8070 417.0655 0.0389 -1.0000 -1.0000 5033403 1581249041.20 151.4613 60.0008 32.0000 1.9792 1.9802 416.9867 417.2445 0.0388 -1.0000 -1.0000 5033574 1581249041.30 151.4613 60.0008 32.0000 1.9790 1.9800 417.0442 417.3017 0.0388 -1.0000 -1.0000 5033653 1581249041.40 151.4613 60.0008 32.0000 1.9785 1.9795 416.9163 417.1740 0.0388 -1.0000 -1.0000 5033715 1581249041.50 151.4613 60.0008 32.0000 1.9794 1.9804 416.8295 417.0878 0.0389 -1.0000 -1.0000 5033777 1581249041.60 151.4731 60.0008 32.0000 1.9787 1.9797 416.7777 417.0363 0.0389 -1.0000 -1.0000 5033856 1581249041.70 151.4764 60.0008 32.0000 1.9790 1.9800 416.8988 417.1573 0.0389 -1.0000 -1.0000 5034090 1581249041.80 151.4764 60.0008 32.0000 1.9785 1.9795 416.9993 417.2576 0.0389 -1.0000 -1.0000 5034153 1581249041.90 151.4764 60.0008 32.0000 1.9797 1.9807 416.8762 417.1340 0.0388 -1.0000 -1.0000 5034231 1581249042.00 151.4764 60.0008 32.0000 1.9792 1.9802 416.7815 417.0392 0.0388 -1.0000 -1.0000 5034293 1581249042.10 151.4764 60.0008 32.0000 1.9791 1.9801 416.7485 417.0061 0.0388 -1.0000 -1.0000 5034356 1581249042.20 151.4099 60.0008 32.0000 1.9793 1.9803 416.8085 417.0671 0.0389 -1.0000 -1.0000 5034621 1581249042.30 151.4099 60.0008 32.0000 1.9781 1.9791 416.8990 417.1574 0.0388 -1.0000 -1.0000 5034684 1581249042.40 151.4099 60.0008 32.0000 1.9789 1.9799 417.0071 417.2652 0.0389 -1.0000 -1.0000 5034746 1581249042.50 151.4099 60.0008 32.0000 1.9792 1.9802 416.9022 417.1606 0.0389 -1.0000 -1.0000 5034809 1581249042.60 151.4099 60.0008 32.0000 1.9794 1.9804 416.8866 417.1449 0.0388 -1.0000 -1.0000 5034871 1581249042.70 151.4125 60.0008 32.0000 1.9795 1.9805 416.8224 417.0807 0.0389 -1.0000 -1.0000 5035121 1581249042.80 151.4514 60.0008 32.0000 1.9782 1.9792 416.9724 417.2311 0.0389 -1.0000 -1.0000 5035184 1581249042.90 151.4514 60.0008 32.0000 1.9780 1.9791 416.9382 417.1964 0.0388 -1.0000 -1.0000 5035246 1581249043.00 151.4514 60.0008 32.0000 1.9786 1.9796 417.0335 417.2918 0.0389 -1.0000 -1.0000 5035324 1581249043.10 151.4514 60.0008 32.0000 1.9794 1.9804 416.8475 417.1058 0.0389 -1.0000 -1.0000 5035371 1581249043.20 151.4514 60.0008 32.0000 1.9799 1.9809 416.8719 417.1301 0.0389 -1.0000 -1.0000 5035450 1581249043.30 151.4552 60.0008 32.0000 1.9800 1.9810 416.8020 417.0594 0.0387 -1.0000 -1.0000 5035512 1581249043.40 151.4778 60.0008 32.0000 1.9793 1.9803 416.8232 417.0808 0.0388 -1.0000 -1.0000 5035574 1581249043.50 151.4778 60.0008 32.0000 1.9795 1.9805 416.9771 417.2348 0.0388 -1.0000 -1.0000 5035637 1581249043.60 151.4778 60.0008 32.0000 1.9790 1.9800 417.0339 417.2917 0.0388 -1.0000 -1.0000 5035715 1581249043.70 151.4778 60.0008 32.0000 1.9793 1.9803 416.9894 417.2469 0.0388 -1.0000 -1.0000 5035887 1581249043.80 151.4775 60.0008 32.0000 1.9789 1.9799 416.9051 417.1629 0.0388 -1.0000 -1.0000 5035949 1581249043.90 151.4497 60.0008 32.0000 1.9787 1.9797 416.8360 417.0937 0.0388 -1.0000 -1.0000 5036027 1581249044.00 151.4497 60.0008 32.0000 1.9792 1.9802 416.9520 417.2102 0.0389 -1.0000 -1.0000 5036090 1581249044.10 151.4497 60.0008 32.0000 1.9788 1.9799 417.0659 417.3243 0.0389 -1.0000 -1.0000 5036153 1581249044.20 151.4497 60.0008 32.0000 1.9789 1.9799 416.9739 417.2318 0.0388 -1.0000 -1.0000 5036387 1581249044.30 151.4497 60.0008 32.0000 1.9795 1.9805 416.8758 417.1333 0.0388 -1.0000 -1.0000 5036449 1581249044.40 151.4184 60.0008 32.0000 1.9800 1.9810 416.7312 416.9894 0.0388 -1.0000 -1.0000 5036512 1581249044.50 151.4166 60.0008 32.0000 1.9792 1.9802 416.6451 416.9035 0.0389 -1.0000 -1.0000 5036590 1581249044.60 151.4166 60.0008 32.0000 1.9792 1.9802 416.7870 417.0448 0.0388 -1.0000 -1.0000 5036653 1581249044.70 151.4166 60.0008 32.0000 1.9791 1.9801 416.9272 417.1856 0.0389 -1.0000 -1.0000 5036903 1581249044.80 151.4166 60.0008 32.0000 1.9785 1.9795 416.9353 417.1932 0.0388 -1.0000 -1.0000 5036965 1581249044.90 151.4166 60.0008 32.0000 1.9793 1.9803 416.9505 417.2088 0.0389 -1.0000 -1.0000 5037027 1581249045.00 151.4188 60.0005 32.0000 1.9802 1.9813 416.7232 416.9820 0.0389 -1.0000 -1.0000 5037090 1581249045.10 151.4188 60.0005 32.0000 1.9797 1.9807 416.7621 417.0200 0.0388 -1.0000 -1.0000 5037153 1581249045.20 151.4188 60.0005 32.0000 1.9795 1.9805 416.8157 417.0737 0.0388 -1.0000 -1.0000 5037215 1581249045.30 151.4188 60.0005 32.0000 1.9794 1.9804 416.9187 417.1760 0.0387 -1.0000 -1.0000 5037403 1581249045.40 151.4188 60.0005 32.0000 1.9787 1.9797 417.0328 417.2907 0.0388 -1.0000 -1.0000 5037465 1581249045.50 151.4475 60.0005 32.0000 1.9788 1.9798 417.0062 417.2646 0.0389 -1.0000 -1.0000 5037527 1581249045.60 151.4750 60.0005 32.0000 1.9799 1.9809 416.8883 417.1461 0.0388 -1.0000 -1.0000 5037606 1581249045.70 151.4750 60.0005 32.0000 1.9804 1.9814 416.7405 416.9991 0.0390 -1.0000 -1.0000 5037668 1581249045.80 151.4750 60.0005 32.0000 1.9796 1.9806 416.7972 417.0546 0.0388 -1.0000 -1.0000 5038090 1581249045.90 151.4750 60.0005 32.0000 1.9790 1.9800 416.8875 417.1453 0.0388 -1.0000 -1.0000 5038168 1581249046.00 151.4750 60.0005 32.0000 1.9788 1.9798 416.9393 417.1978 0.0389 -1.0000 -1.0000 5038231 1581249046.10 151.4402 60.0005 32.0000 1.9790 1.9800 416.9259 417.1833 0.0388 -1.0000 -1.0000 5038293 1581249046.20 151.4402 60.0005 32.0000 1.9794 1.9804 416.8122 417.0696 0.0387 -1.0000 -1.0000 5038371 1581249046.30 151.4402 60.0005 32.0000 1.9798 1.9808 416.7530 417.0114 0.0389 -1.0000 -1.0000 5038621 1581249046.40 151.4402 60.0005 32.0000 1.9798 1.9808 416.9029 417.1611 0.0389 -1.0000 -1.0000 5038668 1581249046.50 151.4402 60.0005 32.0000 1.9787 1.9798 416.9250 417.1837 0.0389 -1.0000 -1.0000 5038746 1581249046.60 151.4379 60.0005 32.0000 1.9790 1.9800 416.9458 417.2038 0.0388 -1.0000 -1.0000 5038809 1581249046.70 151.4340 60.0005 32.0000 1.9781 1.9791 417.0067 417.2649 0.0388 -1.0000 -1.0000 5038887 1581249046.80 151.4340 60.0005 32.0000 1.9795 1.9805 416.8960 417.1537 0.0388 -1.0000 -1.0000 5039121 1581249046.90 151.4340 60.0005 32.0000 1.9796 1.9806 416.8670 417.1252 0.0389 -1.0000 -1.0000 5039184 1581249047.00 151.4340 60.0005 32.0000 1.9794 1.9804 416.7255 416.9832 0.0388 -1.0000 -1.0000 5039246 1581249047.10 151.4340 60.0005 32.0000 1.9790 1.9800 416.8073 417.0654 0.0389 -1.0000 -1.0000 5039309 1581249047.20 151.5077 60.0005 32.0000 1.9794 1.9804 416.9287 417.1865 0.0388 -1.0000 -1.0000 5039371 1581249047.30 151.5077 60.0005 32.0000 1.9785 1.9796 416.9307 417.1886 0.0388 -1.0000 -1.0000 5040106 1581249047.40 151.5077 60.0005 32.0000 1.9792 1.9803 416.9471 417.2052 0.0389 -1.0000 -1.0000 5040168 1581249047.50 151.5077 60.0005 32.0000 1.9792 1.9802 416.8255 417.0842 0.0389 -1.0000 -1.0000 5040231 1581249047.60 151.5077 60.0005 32.0000 1.9793 1.9803 416.7536 417.0114 0.0389 -1.0000 -1.0000 5040324 1581249047.70 151.5352 60.0005 32.0000 1.9792 1.9802 416.9558 417.2143 0.0389 -1.0000 -1.0000 5040387 1581249047.80 151.5686 60.0005 32.0000 1.9787 1.9797 416.9821 417.2409 0.0389 -1.0000 -1.0000 5040449 1581249047.90 151.5686 60.0005 32.0000 1.9800 1.9810 416.9985 417.2572 0.0389 -1.0000 -1.0000 5040512 1581249048.00 151.5686 60.0005 32.0000 1.9801 1.9811 416.9504 417.2086 0.0388 -1.0000 -1.0000 5040574 1581249048.10 151.5686 60.0005 32.0000 1.9807 1.9817 416.7284 416.9870 0.0389 -1.0000 -1.0000 5040653 1581249048.20 151.5686 60.0005 32.0000 1.9801 1.9811 416.7828 417.0405 0.0388 -1.0000 -1.0000 5040715 1581249048.30 151.5282 60.0005 32.0000 1.9796 1.9806 416.9237 417.1810 0.0387 -1.0000 -1.0000 5040777 1581249048.40 151.5282 60.0005 32.0000 1.9788 1.9798 416.9430 417.2008 0.0389 -1.0000 -1.0000 5040840 1581249048.50 151.5282 60.0005 32.0000 1.9791 1.9801 416.9442 417.2030 0.0389 -1.0000 -1.0000 5040918 1581249048.60 151.5282 60.0005 32.0000 1.9797 1.9807 416.8675 417.1257 0.0389 -1.0000 -1.0000 5040981 1581249048.70 151.5282 60.0005 32.0000 1.9800 1.9810 416.7244 416.9822 0.0389 -1.0000 -1.0000 5041059 1581249048.80 151.5282 60.0005 32.0000 1.9798 1.9808 416.7784 417.0367 0.0389 -1.0000 -1.0000 5041121 1581249048.90 151.5503 60.0005 32.0000 1.9793 1.9804 416.8518 417.1096 0.0388 -1.0000 -1.0000 5041184 1581249049.00 151.5503 60.0005 32.0000 1.9797 1.9807 416.9937 417.2514 0.0388 -1.0000 -1.0000 5041262 1581249049.10 151.5503 60.0005 32.0000 1.9792 1.9802 417.0202 417.2786 0.0389 -1.0000 -1.0000 5041324 1581249049.20 151.5503 60.0005 32.0000 1.9786 1.9797 416.9712 417.2295 0.0389 -1.0000 -1.0000 5041387 1581249049.30 151.5202 60.0005 32.0000 1.9797 1.9807 416.7933 417.0512 0.0388 -1.0000 -1.0000 5041465 1581249049.40 151.5202 60.0005 32.0000 1.9799 1.9809 416.8198 417.0775 0.0387 -1.0000 -1.0000 5041590 1581249049.50 151.5202 60.0005 32.0000 1.9789 1.9799 416.9884 417.2464 0.0389 -1.0000 -1.0000 5041653 1581249049.60 151.5202 60.0005 32.0000 1.9793 1.9803 417.0372 417.2958 0.0389 -1.0000 -1.0000 5041715 1581249049.70 151.5202 60.0005 32.0000 1.9800 1.9810 416.9513 417.2094 0.0388 -1.0000 -1.0000 5041777 1581249049.80 151.5202 60.0005 32.0000 1.9803 1.9813 416.7846 417.0422 0.0388 -1.0000 -1.0000 5041840 1581249049.90 151.5202 60.0005 32.0000 1.9798 1.9808 416.7750 417.0332 0.0389 -1.0000 -1.0000 5041918 1581249050.00 151.5240 60.0005 32.0000 1.9787 1.9797 416.9514 417.2092 0.0388 -1.0000 -1.0000 5041981 1581249050.10 151.5415 60.0010 32.0000 1.9789 1.9799 417.0451 417.3028 0.0388 -1.0000 -1.0000 5042043 1581249050.20 151.5415 60.0010 32.0000 1.9791 1.9801 416.9046 417.1636 0.0390 -1.0000 -1.0000 5042121 1581249050.30 151.5415 60.0010 32.0000 1.9795 1.9805 416.9091 417.1678 0.0389 -1.0000 -1.0000 5042184 1581249050.40 151.5415 60.0010 32.0000 1.9792 1.9802 416.7814 417.0395 0.0389 -1.0000 -1.0000 5042606 1581249050.50 151.5415 60.0010 32.0000 1.9798 1.9808 416.7536 417.0107 0.0388 -1.0000 -1.0000 5042684 1581249050.60 151.5447 60.0010 32.0000 1.9791 1.9802 417.0280 417.2874 0.0390 -1.0000 -1.0000 5042746 1581249050.70 151.5484 60.0010 32.0000 1.9786 1.9796 417.0557 417.3140 0.0389 -1.0000 -1.0000 5042809 1581249050.80 151.5484 60.0010 32.0000 1.9787 1.9797 416.9529 417.2104 0.0388 -1.0000 -1.0000 5042871 1581249050.90 151.5484 60.0010 32.0000 1.9786 1.9796 416.8272 417.0855 0.0389 -1.0000 -1.0000 5043137 1581249051.00 151.5484 60.0010 32.0000 1.9795 1.9806 416.8309 417.0892 0.0389 -1.0000 -1.0000 5043215 1581249051.10 151.5484 60.0010 32.0000 1.9791 1.9801 416.8362 417.0945 0.0389 -1.0000 -1.0000 5043277 1581249051.20 151.5285 60.0010 32.0000 1.9788 1.9798 416.9682 417.2268 0.0388 -1.0000 -1.0000 5043340 1581249051.30 151.5285 60.0010 32.0000 1.9787 1.9797 416.9835 417.2415 0.0389 -1.0000 -1.0000 5043403 1581249051.40 151.5285 60.0010 32.0000 1.9793 1.9803 416.8782 417.1366 0.0388 -1.0000 -1.0000 5043684 1581249051.50 151.5285 60.0010 32.0000 1.9785 1.9795 416.8505 417.1083 0.0389 -1.0000 -1.0000 5043747 1581249051.60 151.5285 60.0010 32.0000 1.9799 1.9809 416.8319 417.0901 0.0388 -1.0000 -1.0000 5043824 1581249051.70 151.5375 60.0010 32.0000 1.9792 1.9802 416.9258 417.1843 0.0389 -1.0000 -1.0000 5043887 1581249051.80 151.5384 60.0010 32.0000 1.9783 1.9793 416.9570 417.2157 0.0390 -1.0000 -1.0000 5043950 1581249051.90 151.5384 60.0010 32.0000 1.9784 1.9794 416.9696 417.2282 0.0389 -1.0000 -1.0000 5044027 1581249052.00 151.5384 60.0010 32.0000 1.9793 1.9803 416.9124 417.1684 0.0386 -1.0000 -1.0000 5044137 1581249052.10 151.5384 60.0010 32.0000 1.9794 1.9804 416.8089 417.0672 0.0389 -1.0000 -1.0000 5044200 1581249052.20 151.5347 60.0010 32.0000 1.9793 1.9803 416.8254 417.0831 0.0388 -1.0000 -1.0000 5044262 1581249052.30 151.5138 60.0010 32.0000 1.9791 1.9802 416.8291 417.0873 0.0389 -1.0000 -1.0000 5044324 1581249052.40 151.5138 60.0010 32.0000 1.9795 1.9805 417.0420 417.3006 0.0389 -1.0000 -1.0000 5044387 1581249052.50 151.5138 60.0010 32.0000 1.9790 1.9800 416.9664 417.2246 0.0388 -1.0000 -1.0000 5044856 1581249052.60 151.5138 60.0010 32.0000 1.9792 1.9802 416.9054 417.1636 0.0389 -1.0000 -1.0000 5044918 1581249052.70 151.5138 60.0010 32.0000 1.9787 1.9797 416.8127 417.0710 0.0389 -1.0000 -1.0000 5045043 1581249052.80 151.5640 60.0010 32.0000 1.9790 1.9800 416.8116 417.0696 0.0388 -1.0000 -1.0000 5045106 1581249052.90 151.5654 60.0010 32.0000 1.9786 1.9796 417.0046 417.2620 0.0388 -1.0000 -1.0000 5045168 1581249053.00 151.5654 60.0010 32.0000 1.9784 1.9794 417.0530 417.3115 0.0388 -1.0000 -1.0000 5045231 1581249053.10 151.5654 60.0010 32.0000 1.9791 1.9801 416.9550 417.2130 0.0389 -1.0000 -1.0000 5045293 1581249053.20 151.5654 60.0010 32.0000 1.9797 1.9807 416.8508 417.1099 0.0390 -1.0000 -1.0000 5045356 1581249053.30 151.5654 60.0010 32.0000 1.9792 1.9802 416.8040 417.0636 0.0390 -1.0000 -1.0000 5045434 1581249053.40 151.4969 60.0010 32.0000 1.9793 1.9803 416.8417 417.1004 0.0389 -1.0000 -1.0000 5045497 1581249053.50 151.4969 60.0010 32.0000 1.9784 1.9795 416.8904 417.1498 0.0390 -1.0000 -1.0000 5046121 1581249053.60 151.4969 60.0010 32.0000 1.9785 1.9795 417.0471 417.3055 0.0389 -1.0000 -1.0000 5046200 1581249053.70 151.4969 60.0010 32.0000 1.9788 1.9798 417.0640 417.3228 0.0389 -1.0000 -1.0000 5046262 1581249053.80 151.4969 60.0010 32.0000 1.9783 1.9793 416.9368 417.1957 0.0389 -1.0000 -1.0000 5046324 1581249053.90 151.4936 60.0010 32.0000 1.9794 1.9804 416.9997 417.2581 0.0389 -1.0000 -1.0000 5046403 1581249054.00 151.4868 60.0010 32.0000 1.9789 1.9799 416.8100 417.0680 0.0388 -1.0000 -1.0000 5046481 1581249054.10 151.4868 60.0010 32.0000 1.9787 1.9797 416.9467 417.2045 0.0388 -1.0000 -1.0000 5046543 1581249054.20 151.4868 60.0010 32.0000 1.9787 1.9797 417.0253 417.2840 0.0389 -1.0000 -1.0000 5046606 1581249054.30 151.4868 60.0010 32.0000 1.9790 1.9801 416.9047 417.1628 0.0388 -1.0000 -1.0000 5046668 1581249054.40 151.4868 60.0010 32.0000 1.9791 1.9801 416.8095 417.0670 0.0388 -1.0000 -1.0000 5046731 1581249054.50 151.5179 60.0010 32.0000 1.9804 1.9814 416.7833 417.0413 0.0389 -1.0000 -1.0000 5046934 1581249054.60 151.5179 60.0010 32.0000 1.9792 1.9802 416.7770 417.0346 0.0387 -1.0000 -1.0000 5046996 1581249054.70 151.5179 60.0010 32.0000 1.9787 1.9797 416.9931 417.2499 0.0387 -1.0000 -1.0000 5047059 1581249054.80 151.5179 60.0010 32.0000 1.9783 1.9793 417.0158 417.2734 0.0388 -1.0000 -1.0000 5047121 1581249054.90 151.5179 60.0010 32.0000 1.9783 1.9793 416.9583 417.2165 0.0389 -1.0000 -1.0000 5047184 1581249055.00 151.4903 60.0008 32.0000 1.9796 1.9807 416.9391 417.1976 0.0389 -1.0000 -1.0000 5047262 1581249055.10 151.4608 60.0006 32.0000 1.9784 1.9794 416.9255 417.1831 0.0387 -1.0000 -1.0000 5047324 1581249055.20 151.4608 60.0006 32.0000 1.9789 1.9799 416.9610 417.2192 0.0389 -1.0000 -1.0000 5047387 1581249055.30 151.4608 60.0006 32.0000 1.9783 1.9793 417.0209 417.2794 0.0389 -1.0000 -1.0000 5047465 1581249055.40 151.4608 60.0006 32.0000 1.9790 1.9800 416.9404 417.1985 0.0389 -1.0000 -1.0000 5047527 1581249055.50 151.4608 60.0006 32.0000 1.9794 1.9804 416.8924 417.1510 0.0389 -1.0000 -1.0000 5047590 1581249055.60 151.4608 60.0006 32.0000 1.9796 1.9806 416.7806 417.0384 0.0388 -1.0000 -1.0000 5048371 1581249055.70 151.4258 60.0006 32.0000 1.9783 1.9793 416.7613 417.0192 0.0388 -1.0000 -1.0000 5048434 1581249055.80 151.4258 60.0006 32.0000 1.9784 1.9794 416.9231 417.1806 0.0388 -1.0000 -1.0000 5048496 1581249055.90 151.4258 60.0006 32.0000 1.9785 1.9795 417.0383 417.2965 0.0388 -1.0000 -1.0000 5048559 1581249056.00 151.4258 60.0006 32.0000 1.9782 1.9792 417.0287 417.2870 0.0389 -1.0000 -1.0000 5048637 1581249056.10 151.4258 60.0006 32.0000 1.9792 1.9802 417.0074 417.2657 0.0389 -1.0000 -1.0000 5048699 1581249056.20 151.4250 60.0006 32.0000 1.9789 1.9799 416.8342 417.0918 0.0388 -1.0000 -1.0000 5048777 1581249056.30 151.4246 60.0006 32.0000 1.9786 1.9796 416.8204 417.0784 0.0389 -1.0000 -1.0000 5048840 1581249056.40 151.4246 60.0006 32.0000 1.9782 1.9792 416.9446 417.2034 0.0389 -1.0000 -1.0000 5048903 1581249056.50 151.4246 60.0006 32.0000 1.9782 1.9792 417.0176 417.2751 0.0387 -1.0000 -1.0000 5048981 1581249056.60 151.4246 60.0006 32.0000 1.9789 1.9800 416.8613 417.1192 0.0389 -1.0000 -1.0000 5049043 1581249056.70 151.4246 60.0006 32.0000 1.9792 1.9802 416.8664 417.1252 0.0390 -1.0000 -1.0000 5049106 1581249056.80 151.4505 60.0006 32.0000 1.9797 1.9807 416.8270 417.0851 0.0389 -1.0000 -1.0000 5049168 1581249056.90 151.4505 60.0006 32.0000 1.9798 1.9808 416.7717 417.0303 0.0389 -1.0000 -1.0000 5049231 1581249057.00 151.4505 60.0006 32.0000 1.9792 1.9802 416.9644 417.2220 0.0388 -1.0000 -1.0000 5049309 1581249057.10 151.4505 60.0006 32.0000 1.9792 1.9803 416.9570 417.2153 0.0388 -1.0000 -1.0000 5049387 1581249057.20 151.4505 60.0006 32.0000 1.9791 1.9801 416.9458 417.2037 0.0388 -1.0000 -1.0000 5049450 1581249057.30 151.4505 60.0006 32.0000 1.9796 1.9806 416.7509 417.0085 0.0388 -1.0000 -1.0000 5049527 1581249057.40 151.4505 60.0006 32.0000 1.9794 1.9805 416.7766 417.0346 0.0388 -1.0000 -1.0000 5049590 1581249057.50 151.4505 60.0006 32.0000 1.9799 1.9809 416.8969 417.1547 0.0388 -1.0000 -1.0000 5049653 1581249057.60 151.4505 60.0006 32.0000 1.9789 1.9800 416.9416 417.1991 0.0388 -1.0000 -1.0000 5050121 1581249057.70 151.4505 60.0006 32.0000 1.9783 1.9793 417.0579 417.3168 0.0389 -1.0000 -1.0000 5050199 1581249057.80 151.4505 60.0006 32.0000 1.9784 1.9794 416.9857 417.2445 0.0389 -1.0000 -1.0000 5050247 1581249057.90 151.4161 60.0006 32.0000 1.9788 1.9798 416.8965 417.1547 0.0389 -1.0000 -1.0000 5050324 1581249058.00 151.4161 60.0006 32.0000 1.9788 1.9798 416.9168 417.1753 0.0389 -1.0000 -1.0000 5050387 1581249058.10 151.4161 60.0006 32.0000 1.9796 1.9806 416.7843 417.0414 0.0387 -1.0000 -1.0000 5050621 1581249058.20 151.4161 60.0006 32.0000 1.9795 1.9805 416.8030 417.0602 0.0387 -1.0000 -1.0000 5050699 1581249058.30 151.4161 60.0006 32.0000 1.9787 1.9797 416.8193 417.0775 0.0389 -1.0000 -1.0000 5050762 1581249058.40 151.4188 60.0006 32.0000 1.9793 1.9803 417.0499 417.3089 0.0390 -1.0000 -1.0000 5050824 1581249058.50 151.4197 60.0006 32.0000 1.9795 1.9805 416.9337 417.1929 0.0390 -1.0000 -1.0000 5050887 1581249058.60 151.4197 60.0006 32.0000 1.9798 1.9808 416.9470 417.2057 0.0390 -1.0000 -1.0000 5051137 1581249058.70 151.4197 60.0006 32.0000 1.9793 1.9804 416.7837 417.0418 0.0388 -1.0000 -1.0000 5051215 1581249058.80 151.4197 60.0006 32.0000 1.9792 1.9802 416.7720 417.0297 0.0389 -1.0000 -1.0000 5051277 1581249058.90 151.4197 60.0006 32.0000 1.9785 1.9795 416.9140 417.1728 0.0389 -1.0000 -1.0000 5051340 1581249059.00 151.4237 60.0006 32.0000 1.9784 1.9794 417.0368 417.2953 0.0389 -1.0000 -1.0000 5051418 1581249059.10 151.4578 60.0006 32.0000 1.9791 1.9801 416.9414 417.1995 0.0388 -1.0000 -1.0000 5051621 1581249059.20 151.4578 60.0006 32.0000 1.9798 1.9808 416.8546 417.1122 0.0388 -1.0000 -1.0000 5051684 1581249059.30 151.4578 60.0006 32.0000 1.9802 1.9812 416.7691 417.0273 0.0389 -1.0000 -1.0000 5051777 1581249059.40 151.4578 60.0006 32.0000 1.9797 1.9807 416.8176 417.0768 0.0389 -1.0000 -1.0000 5051840 1581249059.50 151.4578 60.0006 32.0000 1.9792 1.9802 416.8935 417.1503 0.0388 -1.0000 -1.0000 5051903 1581249059.60 151.4544 60.0009 32.0000 1.9793 1.9803 416.9963 417.2553 0.0390 -1.0000 -1.0000 5051965 1581249059.70 151.4534 60.0010 32.0000 1.9798 1.9809 416.7811 417.0396 0.0389 -1.0000 -1.0000 5052027 1581249059.80 151.4534 60.0010 32.0000 1.9795 1.9805 416.8264 417.0841 0.0388 -1.0000 -1.0000 5052090 1581249059.90 151.4534 60.0010 32.0000 1.9784 1.9794 416.9853 417.2429 0.0388 -1.0000 -1.0000 5052168 1581249060.00 151.4534 60.0010 32.0000 1.9790 1.9800 416.9355 417.1926 0.0387 -1.0000 -1.0000 5052231 1581249060.10 151.4534 60.0010 32.0000 1.9795 1.9805 416.9272 417.1865 0.0390 -1.0000 -1.0000 5052293 1581249060.20 151.4262 60.0010 32.0000 1.9798 1.9808 416.8518 417.1101 0.0388 -1.0000 -1.0000 5052371 1581249060.30 151.4262 60.0010 32.0000 1.9805 1.9815 416.8571 417.1156 0.0389 -1.0000 -1.0000 5052434 1581249060.40 151.4262 60.0010 32.0000 1.9798 1.9808 416.9117 417.1692 0.0388 -1.0000 -1.0000 5052496 1581249060.50 151.4262 60.0010 32.0000 1.9785 1.9795 416.8954 417.1535 0.0388 -1.0000 -1.0000 5052574 1581249060.60 151.4262 60.0010 32.0000 1.9783 1.9793 416.9996 417.2579 0.0389 -1.0000 -1.0000 5052637 1581249060.70 151.4262 60.0010 32.0000 1.9793 1.9803 416.8458 417.1039 0.0389 -1.0000 -1.0000 5052918 1581249060.80 151.4413 60.0010 32.0000 1.9798 1.9808 416.7619 417.0206 0.0389 -1.0000 -1.0000 5052996 1581249060.90 151.4854 60.0010 32.0000 1.9794 1.9804 416.7381 416.9961 0.0388 -1.0000 -1.0000 5053059 1581249061.00 151.4854 60.0010 32.0000 1.9793 1.9803 416.8465 417.1046 0.0389 -1.0000 -1.0000 5053121 1581249061.10 151.4854 60.0010 32.0000 1.9782 1.9792 416.9424 417.2005 0.0388 -1.0000 -1.0000 5053184 1581249061.20 151.4854 60.0010 32.0000 1.9797 1.9807 417.0126 417.2706 0.0389 -1.0000 -1.0000 5053340 1581249061.30 151.4854 60.0010 32.0000 1.9787 1.9797 417.0423 417.3017 0.0388 -1.0000 -1.0000 5053403 1581249061.40 151.5045 60.0010 32.0000 1.9798 1.9808 416.9595 417.2174 0.0389 -1.0000 -1.0000 5053465 1581249061.50 151.5096 60.0010 32.0000 1.9801 1.9811 416.8902 417.1485 0.0389 -1.0000 -1.0000 5053527 1581249061.60 151.5096 60.0010 32.0000 1.9800 1.9810 416.7711 417.0294 0.0389 -1.0000 -1.0000 5053606 1581249061.70 151.5096 60.0010 32.0000 1.9796 1.9806 416.9054 417.1639 0.0389 -1.0000 -1.0000 5053887 1581249061.80 151.5096 60.0010 32.0000 1.9786 1.9797 417.0029 417.2609 0.0388 -1.0000 -1.0000 5053950 1581249061.90 151.5096 60.0010 32.0000 1.9793 1.9803 416.9070 417.1652 0.0389 -1.0000 -1.0000 5054027 1581249062.00 151.5083 60.0010 32.0000 1.9800 1.9810 416.7946 417.0524 0.0388 -1.0000 -1.0000 5054090 1581249062.10 151.5083 60.0010 32.0000 1.9794 1.9804 416.7855 417.0440 0.0390 -1.0000 -1.0000 5054153 1581249062.20 151.5083 60.0010 32.0000 1.9792 1.9802 416.7921 417.0511 0.0390 -1.0000 -1.0000 5054387 1581249062.30 151.5083 60.0010 32.0000 1.9791 1.9801 416.8424 417.1002 0.0388 -1.0000 -1.0000 5054449 1581249062.40 151.5083 60.0010 32.0000 1.9784 1.9794 416.9705 417.2287 0.0389 -1.0000 -1.0000 5054512 1581249062.50 151.5281 60.0010 32.0000 1.9791 1.9801 416.9961 417.2543 0.0388 -1.0000 -1.0000 5054590 1581249062.60 151.5367 60.0010 32.0000 1.9791 1.9801 417.0347 417.2935 0.0390 -1.0000 -1.0000 5054653 1581249062.70 151.5367 60.0010 32.0000 1.9794 1.9804 416.8933 417.1525 0.0390 -1.0000 -1.0000 5055106 1581249062.80 151.5367 60.0010 32.0000 1.9796 1.9806 416.7841 417.0415 0.0387 -1.0000 -1.0000 5055168 1581249062.90 151.5367 60.0010 32.0000 1.9790 1.9800 416.8132 417.0700 0.0387 -1.0000 -1.0000 5055231 1581249063.00 151.5367 60.0010 32.0000 1.9788 1.9798 416.8345 417.0932 0.0389 -1.0000 -1.0000 5055309 1581249063.10 151.5283 60.0010 32.0000 1.9790 1.9801 417.0224 417.2803 0.0388 -1.0000 -1.0000 5055371 1581249063.20 151.5209 60.0010 32.0000 1.9793 1.9803 416.9679 417.2267 0.0390 -1.0000 -1.0000 5055434 1581249063.30 151.5209 60.0010 32.0000 1.9804 1.9814 416.8701 417.1287 0.0389 -1.0000 -1.0000 5055497 1581249063.40 151.5209 60.0010 32.0000 1.9800 1.9810 416.8057 417.0640 0.0389 -1.0000 -1.0000 5055559 1581249063.50 151.5209 60.0010 32.0000 1.9800 1.9811 416.7305 416.9886 0.0389 -1.0000 -1.0000 5055621 1581249063.60 151.5209 60.0010 32.0000 1.9784 1.9794 416.8977 417.1560 0.0389 -1.0000 -1.0000 5055700 1581249063.70 151.5782 60.0010 32.0000 1.9783 1.9793 416.9675 417.2260 0.0389 -1.0000 -1.0000 5055762 1581249063.80 151.5782 60.0010 32.0000 1.9780 1.9790 416.9263 417.1841 0.0388 -1.0000 -1.0000 5055840 1581249063.90 151.5782 60.0010 32.0000 1.9795 1.9805 416.9500 417.2083 0.0389 -1.0000 -1.0000 5055918 1581249064.00 151.5782 60.0010 32.0000 1.9797 1.9807 416.8303 417.0882 0.0388 -1.0000 -1.0000 5055981 1581249064.10 151.5782 60.0010 32.0000 1.9797 1.9807 416.8118 417.0690 0.0388 -1.0000 -1.0000 5056043 1581249064.20 151.5641 60.0010 32.0000 1.9794 1.9804 416.9346 417.1929 0.0389 -1.0000 -1.0000 5056106 1581249064.30 151.5635 60.0010 32.0000 1.9787 1.9797 416.9889 417.2471 0.0388 -1.0000 -1.0000 5056340 1581249064.40 151.5635 60.0010 32.0000 1.9787 1.9797 416.8843 417.1434 0.0390 -1.0000 -1.0000 5056403 1581249064.50 151.5635 60.0010 32.0000 1.9792 1.9802 416.8553 417.1132 0.0388 -1.0000 -1.0000 5056481 1581249064.60 151.5635 60.0010 32.0000 1.9789 1.9800 416.7973 417.0546 0.0388 -1.0000 -1.0000 5056543 1581249064.70 151.5703 60.0009 32.0000 1.9793 1.9803 416.7193 416.9781 0.0390 -1.0000 -1.0000 5056621 1581249064.80 151.5863 60.0007 32.0000 1.9789 1.9799 416.7882 417.0469 0.0389 -1.0000 -1.0000 5057153 1581249064.90 151.5863 60.0007 32.0000 1.9786 1.9796 416.9066 417.1656 0.0389 -1.0000 -1.0000 5057215 1581249065.00 151.5863 60.0007 32.0000 1.9786 1.9796 416.9449 417.2028 0.0388 -1.0000 -1.0000 5057277 1581249065.10 151.5863 60.0007 32.0000 1.9794 1.9804 416.8675 417.1251 0.0387 -1.0000 -1.0000 5057340 1581249065.20 151.5863 60.0007 32.0000 1.9796 1.9806 416.8415 417.1004 0.0390 -1.0000 -1.0000 5057403 1581249065.30 151.4963 60.0007 32.0000 1.9799 1.9809 416.8127 417.0710 0.0389 -1.0000 -1.0000 5057668 1581249065.40 151.4963 60.0007 32.0000 1.9790 1.9800 416.8594 417.1178 0.0389 -1.0000 -1.0000 5057731 1581249065.50 151.4963 60.0007 32.0000 1.9786 1.9796 416.9424 417.2012 0.0390 -1.0000 -1.0000 5057793 1581249065.60 151.4963 60.0007 32.0000 1.9784 1.9794 416.8936 417.1530 0.0390 -1.0000 -1.0000 5057871 1581249065.70 151.4963 60.0007 32.0000 1.9794 1.9804 416.8526 417.1109 0.0388 -1.0000 -1.0000 5057934 1581249065.80 151.4613 60.0007 32.0000 1.9795 1.9805 416.8325 417.0908 0.0389 -1.0000 -1.0000 5058231 1581249065.90 151.4525 60.0007 32.0000 1.9794 1.9805 416.7443 417.0028 0.0389 -1.0000 -1.0000 5058309 1581249066.00 151.4525 60.0007 32.0000 1.9782 1.9793 416.9010 417.1597 0.0390 -1.0000 -1.0000 5058371 1581249066.10 151.4525 60.0007 32.0000 1.9777 1.9787 416.8041 417.0621 0.0389 -1.0000 -1.0000 5058434 1581249066.20 151.4525 60.0007 32.0000 1.9785 1.9795 416.8147 417.0734 0.0390 -1.0000 -1.0000 5058496 1581249066.30 151.4525 60.0007 32.0000 1.9795 1.9805 416.7666 417.0249 0.0387 -1.0000 -1.0000 5058637 1581249066.40 151.5160 60.0007 32.0000 1.9792 1.9802 416.7447 417.0019 0.0388 -1.0000 -1.0000 5058699 1581249066.50 151.5160 60.0007 32.0000 1.9800 1.9810 416.7808 417.0396 0.0389 -1.0000 -1.0000 5058777 1581249066.60 151.5160 60.0007 32.0000 1.9786 1.9796 416.9358 417.1936 0.0388 -1.0000 -1.0000 5058840 1581249066.70 151.5160 60.0007 32.0000 1.9791 1.9801 417.0160 417.2744 0.0389 -1.0000 -1.0000 5058903 1581249066.80 151.5160 60.0007 32.0000 1.9786 1.9796 416.9990 417.2571 0.0389 -1.0000 -1.0000 5058965 1581249066.90 151.4696 60.0007 32.0000 1.9788 1.9799 416.9377 417.1963 0.0389 -1.0000 -1.0000 5059121 1581249067.00 151.4696 60.0007 32.0000 1.9800 1.9810 416.7432 417.0014 0.0388 -1.0000 -1.0000 5059184 1581249067.10 151.4696 60.0007 32.0000 1.9807 1.9818 416.7878 417.0457 0.0388 -1.0000 -1.0000 5059246 1581249067.20 151.4696 60.0007 32.0000 1.9788 1.9798 416.7509 417.0085 0.0388 -1.0000 -1.0000 5059309 1581249067.30 151.4696 60.0007 32.0000 1.9788 1.9798 416.8545 417.1127 0.0389 -1.0000 -1.0000 5059387 1581249067.40 151.4752 60.0007 32.0000 1.9793 1.9803 416.9127 417.1711 0.0389 -1.0000 -1.0000 5059668 1581249067.50 151.4953 60.0007 32.0000 1.9794 1.9804 416.7990 417.0567 0.0387 -1.0000 -1.0000 5059731 1581249067.60 151.4953 60.0007 32.0000 1.9798 1.9808 416.7131 416.9723 0.0390 -1.0000 -1.0000 5059793 1581249067.70 151.4953 60.0007 32.0000 1.9785 1.9796 416.8634 417.1216 0.0389 -1.0000 -1.0000 5059856 1581249067.80 151.4953 60.0007 32.0000 1.9790 1.9800 416.9734 417.2319 0.0389 -1.0000 -1.0000 5059918 1581249067.90 151.4953 60.0007 32.0000 1.9793 1.9803 416.8224 417.0802 0.0388 -1.0000 -1.0000 5059997 1581249068.00 151.4382 60.0007 32.0000 1.9787 1.9797 416.9089 417.1680 0.0390 -1.0000 -1.0000 5100059 1581249068.10 151.4382 60.0007 32.0000 1.9799 1.9809 416.7906 417.0488 0.0388 -1.0000 -1.0000 5100121 1581249068.20 151.4382 60.0007 32.0000 1.9798 1.9808 416.7787 417.0361 0.0388 -1.0000 -1.0000 5100199 1581249068.30 151.4382 60.0007 32.0000 1.9794 1.9804 416.8743 417.1327 0.0389 -1.0000 -1.0000 5100246 1581249068.40 151.4382 60.0007 32.0000 1.9783 1.9794 416.8462 417.1046 0.0389 -1.0000 -1.0000 5100371 1581249068.50 151.4247 60.0007 32.0000 1.9786 1.9796 416.8242 417.0812 0.0387 -1.0000 -1.0000 5100449 1581249068.60 151.4195 60.0007 32.0000 1.9794 1.9804 416.7375 416.9960 0.0390 -1.0000 -1.0000 5100512 1581249068.70 151.4195 60.0007 32.0000 1.9797 1.9808 416.6764 416.9351 0.0389 -1.0000 -1.0000 5100590 1581249068.80 151.4195 60.0007 32.0000 1.9794 1.9804 416.7721 417.0295 0.0387 -1.0000 -1.0000 5100652 1581249068.90 151.4195 60.0007 32.0000 1.9786 1.9796 416.9469 417.2045 0.0388 -1.0000 -1.0000 5101121 1581249069.00 151.4195 60.0007 32.0000 1.9794 1.9804 416.9693 417.2273 0.0388 -1.0000 -1.0000 5101199 1581249069.10 151.4386 60.0007 32.0000 1.9789 1.9799 416.9697 417.2280 0.0389 -1.0000 -1.0000 5101293 1581249069.20 151.4386 60.0007 32.0000 1.9799 1.9809 416.8613 417.1205 0.0391 -1.0000 -1.0000 5101371 1581249069.30 151.4386 60.0007 32.0000 1.9800 1.9810 416.7332 416.9918 0.0389 -1.0000 -1.0000 5101449 1581249069.40 151.4386 60.0007 32.0000 1.9794 1.9804 416.6995 416.9585 0.0389 -1.0000 -1.0000 5101512 1581249069.50 151.4386 60.0007 32.0000 1.9788 1.9798 416.7291 416.9869 0.0388 -1.0000 -1.0000 5101574 1581249069.60 151.4714 60.0015 32.0000 1.9794 1.9804 416.8411 417.0992 0.0388 -1.0000 -1.0000 5101652 1581249069.70 151.4736 60.0016 32.0000 1.9794 1.9805 416.8947 417.1520 0.0388 -1.0000 -1.0000 5101715 1581249069.80 151.4736 60.0016 32.0000 1.9800 1.9810 416.8295 417.0879 0.0389 -1.0000 -1.0000 5101777 1581249069.90 151.4736 60.0016 32.0000 1.9799 1.9810 416.6779 416.9367 0.0390 -1.0000 -1.0000 5102137 1581249070.00 151.4736 60.0016 32.0000 1.9793 1.9803 416.9234 417.1807 0.0388 -1.0000 -1.0000 5102199 1581249070.10 151.4736 60.0016 32.0000 1.9792 1.9802 416.8545 417.1130 0.0389 -1.0000 -1.0000 5102262 1581249070.20 151.4736 60.0016 32.0000 1.9795 1.9805 416.9269 417.1854 0.0389 -1.0000 -1.0000 5102340 1581249070.30 151.4644 60.0016 32.0000 1.9782 1.9792 417.0133 417.2727 0.0390 -1.0000 -1.0000 5102402 1581249070.40 151.4644 60.0016 32.0000 1.9795 1.9805 416.9686 417.2275 0.0390 -1.0000 -1.0000 5102731 1581249070.50 151.4644 60.0016 32.0000 1.9800 1.9810 416.8015 417.0602 0.0389 -1.0000 -1.0000 5102793 1581249070.60 151.4644 60.0016 32.0000 1.9799 1.9809 416.7736 417.0321 0.0389 -1.0000 -1.0000 5102856 1581249070.70 151.4644 60.0016 32.0000 1.9798 1.9808 416.9230 417.1809 0.0388 -1.0000 -1.0000 5102934 1581249070.80 151.4589 60.0016 32.0000 1.9791 1.9801 417.0405 417.2989 0.0389 -1.0000 -1.0000 5102996 1581249070.90 151.4589 60.0016 32.0000 1.9786 1.9796 416.9802 417.2388 0.0389 -1.0000 -1.0000 5103387 1581249071.00 151.4589 60.0016 32.0000 1.9798 1.9808 416.9268 417.1853 0.0389 -1.0000 -1.0000 5103450 1581249071.10 151.4589 60.0016 32.0000 1.9800 1.9810 416.8176 417.0765 0.0390 -1.0000 -1.0000 5103512 1581249071.20 151.4589 60.0016 32.0000 1.9800 1.9810 416.7830 417.0417 0.0390 -1.0000 -1.0000 5103574 1581249071.30 151.4589 60.0016 32.0000 1.9792 1.9802 416.8005 417.0594 0.0389 -1.0000 -1.0000 5103653 1581249071.40 151.4352 60.0016 32.0000 1.9795 1.9805 416.8685 417.1271 0.0389 -1.0000 -1.0000 5103715 1581249071.50 151.4352 60.0016 32.0000 1.9796 1.9806 417.1144 417.3734 0.0389 -1.0000 -1.0000 5103777 1581249071.60 151.4352 60.0016 32.0000 1.9794 1.9804 416.9006 417.1584 0.0389 -1.0000 -1.0000 5103856 1581249071.70 151.4352 60.0016 32.0000 1.9794 1.9804 416.8154 417.0727 0.0387 -1.0000 -1.0000 5103918 1581249071.80 151.4352 60.0016 32.0000 1.9799 1.9809 416.8394 417.0972 0.0389 -1.0000 -1.0000 5103981 1581249071.90 151.4352 60.0016 32.0000 1.9789 1.9799 416.9960 417.2548 0.0390 -1.0000 -1.0000 5104059 1581249072.00 151.4957 60.0016 32.0000 1.9791 1.9801 417.0155 417.2739 0.0388 -1.0000 -1.0000 5104121 1581249072.10 151.4957 60.0016 32.0000 1.9796 1.9806 417.0459 417.3042 0.0389 -1.0000 -1.0000 5104184 1581249072.20 151.4957 60.0016 32.0000 1.9804 1.9814 416.8747 417.1330 0.0389 -1.0000 -1.0000 5104247 1581249072.30 151.4957 60.0016 32.0000 1.9804 1.9815 416.8979 417.1563 0.0389 -1.0000 -1.0000 5104309 1581249072.40 151.4957 60.0016 32.0000 1.9797 1.9807 416.6890 416.9471 0.0388 -1.0000 -1.0000 5104371 1581249072.50 151.5363 60.0016 32.0000 1.9802 1.9812 416.8828 417.1410 0.0389 -1.0000 -1.0000 5104981 1581249072.60 151.5363 60.0016 32.0000 1.9798 1.9808 417.0713 417.3286 0.0387 -1.0000 -1.0000 5105043 1581249072.70 151.5363 60.0016 32.0000 1.9792 1.9802 417.0280 417.2859 0.0389 -1.0000 -1.0000 5105106 1581249072.80 151.5363 60.0016 32.0000 1.9798 1.9808 417.1166 417.3749 0.0388 -1.0000 -1.0000 5105168 1581249072.90 151.5363 60.0016 32.0000 1.9797 1.9807 417.0722 417.3315 0.0390 -1.0000 -1.0000 5105231 1581249073.00 151.5320 60.0016 32.0000 1.9797 1.9807 416.8545 417.1123 0.0387 -1.0000 -1.0000 5105418 1581249073.10 151.5278 60.0016 32.0000 1.9807 1.9817 416.8119 417.0704 0.0390 -1.0000 -1.0000 5105481 1581249073.20 151.5278 60.0016 32.0000 1.9806 1.9816 416.9485 417.2061 0.0388 -1.0000 -1.0000 5105543 1581249073.30 151.5278 60.0016 32.0000 1.9798 1.9808 417.0633 417.3215 0.0388 -1.0000 -1.0000 5105621 1581249073.40 151.5278 60.0016 32.0000 1.9787 1.9798 417.0159 417.2728 0.0386 -1.0000 -1.0000 5105684 1581249073.50 151.5278 60.0016 32.0000 1.9794 1.9804 417.0858 417.3447 0.0389 -1.0000 -1.0000 5105903 1581249073.60 151.4611 60.0016 32.0000 1.9796 1.9806 417.0826 417.3401 0.0387 -1.0000 -1.0000 5105981 1581249073.70 151.4611 60.0016 32.0000 1.9800 1.9810 416.8047 417.0620 0.0388 -1.0000 -1.0000 5106043 1581249073.80 151.4611 60.0016 32.0000 1.9800 1.9810 416.7380 416.9968 0.0390 -1.0000 -1.0000 5106106 1581249073.90 151.4611 60.0016 32.0000 1.9795 1.9805 416.8474 417.1065 0.0390 -1.0000 -1.0000 5106168 1581249074.00 151.4611 60.0016 32.0000 1.9786 1.9796 417.0036 417.2618 0.0388 -1.0000 -1.0000 5106668 1581249074.10 151.4080 60.0016 32.0000 1.9786 1.9796 416.9305 417.1885 0.0389 -1.0000 -1.0000 5106731 1581249074.20 151.4061 60.0016 32.0000 1.9796 1.9806 416.7924 417.0508 0.0388 -1.0000 -1.0000 5106809 1581249074.30 151.4061 60.0016 32.0000 1.9798 1.9808 416.8600 417.1182 0.0389 -1.0000 -1.0000 5106871 1581249074.40 151.4061 60.0016 32.0000 1.9789 1.9799 416.9694 417.2275 0.0389 -1.0000 -1.0000 5106934 1581249074.50 151.4061 60.0016 32.0000 1.9782 1.9792 417.0315 417.2914 0.0390 -1.0000 -1.0000 5107012 1581249074.60 151.4061 60.0016 32.0000 1.9785 1.9795 416.9041 417.1624 0.0389 -1.0000 -1.0000 5107074 1581249074.70 151.3842 60.0022 32.0000 1.9794 1.9804 416.8847 417.1422 0.0388 -1.0000 -1.0000 5107137 1581249074.80 151.3842 60.0022 32.0000 1.9797 1.9807 416.8350 417.0926 0.0387 -1.0000 -1.0000 5107199 1581249074.90 151.3842 60.0022 32.0000 1.9793 1.9803 416.7284 416.9862 0.0389 -1.0000 -1.0000 5107262 1581249075.00 151.3842 60.0022 32.0000 1.9787 1.9797 416.8149 417.0723 0.0388 -1.0000 -1.0000 5107340 1581249075.10 151.3842 60.0022 32.0000 1.9789 1.9799 416.9206 417.1790 0.0389 -1.0000 -1.0000 5107403 1581249075.20 151.4190 60.0022 32.0000 1.9791 1.9801 416.8013 417.0590 0.0387 -1.0000 -1.0000 5107465 1581249075.30 151.4190 60.0022 32.0000 1.9801 1.9811 416.7212 416.9788 0.0388 -1.0000 -1.0000 5107543 1581249075.40 151.4190 60.0022 32.0000 1.9794 1.9804 416.7290 416.9870 0.0389 -1.0000 -1.0000 5107606 1581249075.50 151.4190 60.0022 32.0000 1.9792 1.9802 416.8042 417.0624 0.0388 -1.0000 -1.0000 5107668 1581249075.60 151.4190 60.0022 32.0000 1.9787 1.9797 417.0184 417.2771 0.0389 -1.0000 -1.0000 5107731 1581249075.70 151.4080 60.0022 32.0000 1.9790 1.9800 417.0001 417.2579 0.0388 -1.0000 -1.0000 5107793 1581249075.80 151.4021 60.0022 32.0000 1.9788 1.9798 416.9017 417.1602 0.0390 -1.0000 -1.0000 5107856 1581249075.90 151.4021 60.0022 32.0000 1.9790 1.9800 416.7991 417.0568 0.0389 -1.0000 -1.0000 5107934 1581249076.00 151.4021 60.0022 32.0000 1.9799 1.9809 416.7355 416.9941 0.0389 -1.0000 -1.0000 5107996 1581249076.10 151.4021 60.0022 32.0000 1.9795 1.9805 416.8049 417.0623 0.0387 -1.0000 -1.0000 5108168 1581249076.20 151.4021 60.0022 32.0000 1.9785 1.9795 416.8728 417.1300 0.0387 -1.0000 -1.0000 5108246 1581249076.30 151.4420 60.0022 32.0000 1.9787 1.9797 416.8582 417.1160 0.0389 -1.0000 -1.0000 5108309 1581249076.40 151.4420 60.0022 32.0000 1.9789 1.9799 416.8207 417.0782 0.0387 -1.0000 -1.0000 5108371 1581249076.50 151.4420 60.0022 32.0000 1.9799 1.9809 416.7543 417.0116 0.0389 -1.0000 -1.0000 5108449 1581249076.60 151.4420 60.0022 32.0000 1.9797 1.9807 416.7032 416.9622 0.0389 -1.0000 -1.0000 5108668 1581249076.70 151.4420 60.0022 32.0000 1.9788 1.9798 416.8142 417.0718 0.0388 -1.0000 -1.0000 5108746 1581249076.80 151.4425 60.0022 32.0000 1.9786 1.9796 416.9627 417.2209 0.0389 -1.0000 -1.0000 5108809 1581249076.90 151.4447 60.0022 32.0000 1.9789 1.9799 416.9246 417.1831 0.0389 -1.0000 -1.0000 5108871 1581249077.00 151.4447 60.0022 32.0000 1.9786 1.9796 416.9943 417.2525 0.0388 -1.0000 -1.0000 5108949 1581249077.10 151.4447 60.0022 32.0000 1.9792 1.9802 416.8366 417.0940 0.0388 -1.0000 -1.0000 5109371 1581249077.20 151.4447 60.0022 32.0000 1.9791 1.9801 416.7938 417.0519 0.0389 -1.0000 -1.0000 5109434 1581249077.30 151.4447 60.0022 32.0000 1.9788 1.9798 416.6858 416.9437 0.0388 -1.0000 -1.0000 5109512 1581249077.40 151.4537 60.0022 32.0000 1.9792 1.9802 416.8207 417.0781 0.0388 -1.0000 -1.0000 5109574 1581249077.50 151.4537 60.0022 32.0000 1.9788 1.9798 416.9447 417.2020 0.0387 -1.0000 -1.0000 5109637 1581249077.60 151.4537 60.0022 32.0000 1.9785 1.9796 417.0144 417.2732 0.0389 -1.0000 -1.0000 5109934 1581249077.70 151.4537 60.0022 32.0000 1.9789 1.9799 416.9425 417.2006 0.0388 -1.0000 -1.0000 5109997 1581249077.80 151.4537 60.0022 32.0000 1.9798 1.9809 416.7933 417.0510 0.0388 -1.0000 -1.0000 5110059 1581249077.90 151.4613 60.0022 32.0000 1.9798 1.9808 416.7457 417.0033 0.0388 -1.0000 -1.0000 5110121 1581249078.00 151.4657 60.0022 32.0000 1.9794 1.9804 416.7558 417.0136 0.0388 -1.0000 -1.0000 5110184 1581249078.10 151.4657 60.0022 32.0000 1.9788 1.9799 416.7888 417.0469 0.0389 -1.0000 -1.0000 5110418 1581249078.20 151.4657 60.0022 32.0000 1.9788 1.9798 416.9784 417.2377 0.0389 -1.0000 -1.0000 5110496 1581249078.30 151.4657 60.0022 32.0000 1.9789 1.9799 416.9807 417.2380 0.0387 -1.0000 -1.0000 5110543 1581249078.40 151.4657 60.0022 32.0000 1.9792 1.9802 417.0123 417.2707 0.0389 -1.0000 -1.0000 5110621 1581249078.50 151.4588 60.0022 32.0000 1.9795 1.9806 416.8375 417.0955 0.0389 -1.0000 -1.0000 5110684 1581249078.60 151.4588 60.0022 32.0000 1.9796 1.9806 416.8308 417.0896 0.0390 -1.0000 -1.0000 5110918 1581249078.70 151.4588 60.0022 32.0000 1.9790 1.9800 416.9770 417.2351 0.0388 -1.0000 -1.0000 5110981 1581249078.80 151.4588 60.0022 32.0000 1.9782 1.9793 416.9889 417.2470 0.0388 -1.0000 -1.0000 5111043 1581249078.90 151.4588 60.0022 32.0000 1.9795 1.9805 417.0050 417.2625 0.0388 -1.0000 -1.0000 5111106 1581249079.00 151.4749 60.0022 32.0000 1.9798 1.9808 416.8242 417.0816 0.0387 -1.0000 -1.0000 5111184 1581249079.10 151.4768 60.0022 32.0000 1.9801 1.9811 416.6977 416.9551 0.0388 -1.0000 -1.0000 5111418 1581249079.20 151.4768 60.0022 32.0000 1.9790 1.9800 416.7791 417.0369 0.0388 -1.0000 -1.0000 5111481 1581249079.30 151.4768 60.0022 32.0000 1.9797 1.9807 416.7684 417.0267 0.0389 -1.0000 -1.0000 5111559 1581249079.40 151.4768 60.0022 32.0000 1.9791 1.9801 416.9851 417.2432 0.0388 -1.0000 -1.0000 5111606 1581249079.50 151.4768 60.0022 32.0000 1.9786 1.9796 416.9751 417.2333 0.0389 -1.0000 -1.0000 5111668 1581249079.60 151.4590 60.0024 32.0000 1.9788 1.9799 416.9528 417.2104 0.0388 -1.0000 -1.0000 5111746 1581249079.70 151.4590 60.0024 32.0000 1.9791 1.9801 416.7053 416.9635 0.0389 -1.0000 -1.0000 5111934 1581249079.80 151.4590 60.0024 32.0000 1.9790 1.9800 416.7558 417.0144 0.0389 -1.0000 -1.0000 5111997 1581249079.90 151.4590 60.0024 32.0000 1.9794 1.9804 416.8157 417.0734 0.0388 -1.0000 -1.0000 5112059 1581249080.00 151.4590 60.0024 32.0000 1.9787 1.9797 416.9059 417.1638 0.0390 -1.0000 -1.0000 5112121 1581249080.10 151.5279 60.0024 32.0000 1.9789 1.9799 416.9713 417.2292 0.0388 -1.0000 -1.0000 5112200 1581249080.20 151.5279 60.0024 32.0000 1.9793 1.9803 416.9252 417.1834 0.0389 -1.0000 -1.0000 5112418 1581249080.30 151.5279 60.0024 32.0000 1.9798 1.9808 416.8412 417.0982 0.0387 -1.0000 -1.0000 5112481 1581249080.40 151.5279 60.0024 32.0000 1.9796 1.9807 416.8116 417.0692 0.0388 -1.0000 -1.0000 5112543 1581249080.50 151.5279 60.0024 32.0000 1.9793 1.9803 416.7437 417.0017 0.0389 -1.0000 -1.0000 5112621 1581249080.60 151.5322 60.0024 32.0000 1.9790 1.9800 416.9366 417.1944 0.0388 -1.0000 -1.0000 5112684 1581249080.70 151.5498 60.0024 32.0000 1.9791 1.9801 416.9304 417.1877 0.0387 -1.0000 -1.0000 5113418 1581249080.80 151.5498 60.0024 32.0000 1.9792 1.9803 416.8120 417.0701 0.0388 -1.0000 -1.0000 5113497 1581249080.90 151.5498 60.0024 32.0000 1.9801 1.9811 416.7476 417.0047 0.0387 -1.0000 -1.0000 5113559 1581249081.00 151.5498 60.0024 32.0000 1.9802 1.9812 416.7962 417.0539 0.0388 -1.0000 -1.0000 5113621 1581249081.10 151.5498 60.0024 32.0000 1.9795 1.9805 416.8557 417.1131 0.0388 -1.0000 -1.0000 5113684 1581249081.20 151.5168 60.0024 32.0000 1.9786 1.9796 416.9743 417.2323 0.0388 -1.0000 -1.0000 5113746 1581249081.30 151.5168 60.0024 32.0000 1.9784 1.9794 416.9772 417.2346 0.0387 -1.0000 -1.0000 5113824 1581249081.40 151.5168 60.0024 32.0000 1.9792 1.9803 416.9821 417.2416 0.0390 -1.0000 -1.0000 5113887 1581249081.50 151.5168 60.0024 32.0000 1.9793 1.9803 416.8271 417.0854 0.0389 -1.0000 -1.0000 5113950 1581249081.60 151.5168 60.0024 32.0000 1.9799 1.9809 416.7323 416.9909 0.0389 -1.0000 -1.0000 5114027 1581249081.70 151.4863 60.0024 32.0000 1.9800 1.9810 416.7478 417.0063 0.0389 -1.0000 -1.0000 5114137 1581249081.80 151.4775 60.0024 32.0000 1.9790 1.9800 416.7227 416.9807 0.0389 -1.0000 -1.0000 5114200 1581249081.90 151.4775 60.0024 32.0000 1.9793 1.9803 416.8655 417.1231 0.0387 -1.0000 -1.0000 5114278 1581249082.00 151.4775 60.0024 32.0000 1.9793 1.9803 416.8859 417.1438 0.0388 -1.0000 -1.0000 5114340 1581249082.10 151.4775 60.0024 32.0000 1.9787 1.9797 416.7424 416.9997 0.0387 -1.0000 -1.0000 5114402 1581249082.20 151.4775 60.0024 32.0000 1.9790 1.9800 416.7708 417.0286 0.0389 -1.0000 -1.0000 5114653 1581249082.30 151.5340 60.0024 32.0000 1.9789 1.9799 416.8752 417.1327 0.0387 -1.0000 -1.0000 5114715 1581249082.40 151.5340 60.0024 32.0000 1.9789 1.9799 416.9705 417.2282 0.0388 -1.0000 -1.0000 5114777 1581249082.50 151.5340 60.0024 32.0000 1.9794 1.9804 417.0149 417.2725 0.0388 -1.0000 -1.0000 5114856 1581249082.60 151.5340 60.0024 32.0000 1.9797 1.9807 417.0088 417.2661 0.0387 -1.0000 -1.0000 5114918 1581249082.70 151.5340 60.0024 32.0000 1.9791 1.9802 416.7582 417.0153 0.0388 -1.0000 -1.0000 5114996 1581249082.80 151.5119 60.0024 32.0000 1.9788 1.9798 416.7246 416.9826 0.0388 -1.0000 -1.0000 5115215 1581249082.90 151.5119 60.0024 32.0000 1.9790 1.9800 416.8717 417.1295 0.0388 -1.0000 -1.0000 5115277 1581249083.00 151.5119 60.0024 32.0000 1.9786 1.9796 416.9345 417.1924 0.0388 -1.0000 -1.0000 5115356 1581249083.10 151.5119 60.0024 32.0000 1.9790 1.9800 416.9042 417.1618 0.0388 -1.0000 -1.0000 5115418 1581249083.20 151.5119 60.0024 32.0000 1.9802 1.9812 416.8515 417.1090 0.0387 -1.0000 -1.0000 5115481 1581249083.30 151.5111 60.0024 32.0000 1.9802 1.9812 416.7900 417.0483 0.0388 -1.0000 -1.0000 5115653 1581249083.40 151.5045 60.0024 32.0000 1.9789 1.9799 416.8695 417.1271 0.0388 -1.0000 -1.0000 5115715 1581249083.50 151.5045 60.0024 32.0000 1.9788 1.9799 416.9715 417.2300 0.0389 -1.0000 -1.0000 5115777 1581249083.60 151.5045 60.0024 32.0000 1.9790 1.9800 417.0488 417.3067 0.0389 -1.0000 -1.0000 5115856 1581249083.70 151.5045 60.0024 32.0000 1.9793 1.9803 416.9595 417.2183 0.0389 -1.0000 -1.0000 5115918 1581249083.80 151.5045 60.0024 32.0000 1.9793 1.9803 416.8085 417.0660 0.0387 -1.0000 -1.0000 5116168 1581249083.90 151.5180 60.0024 32.0000 1.9797 1.9807 416.8377 417.0959 0.0388 -1.0000 -1.0000 5116231 1581249084.00 151.5180 60.0024 32.0000 1.9796 1.9806 416.7631 417.0205 0.0387 -1.0000 -1.0000 5116293 1581249084.10 151.5180 60.0024 32.0000 1.9792 1.9802 416.7856 417.0442 0.0389 -1.0000 -1.0000 5116356 1581249084.20 151.5180 60.0024 32.0000 1.9784 1.9794 416.9725 417.2302 0.0388 -1.0000 -1.0000 5116434 1581249084.30 151.5180 60.0024 32.0000 1.9788 1.9798 416.9180 417.1761 0.0388 -1.0000 -1.0000 5116496 1581249084.40 151.5104 60.0024 32.0000 1.9792 1.9802 416.8745 417.1327 0.0389 -1.0000 -1.0000 5116668 1581249084.50 151.5074 60.0024 32.0000 1.9796 1.9806 416.7536 417.0121 0.0389 -1.0000 -1.0000 5116746 1581249084.60 151.5074 60.0024 32.0000 1.9798 1.9808 416.8228 417.0805 0.0388 -1.0000 -1.0000 5116809 1581249084.70 151.5074 60.0024 32.0000 1.9792 1.9802 416.8501 417.1078 0.0388 -1.0000 -1.0000 5116887 1581249084.80 151.5074 60.0024 32.0000 1.9787 1.9797 417.0622 417.3210 0.0389 -1.0000 -1.0000 5116949 1581249084.90 151.5074 60.0024 32.0000 1.9793 1.9803 416.9480 417.2053 0.0387 -1.0000 -1.0000 5117387 1581249085.00 151.5031 60.0030 32.0000 1.9793 1.9803 416.7871 417.0439 0.0387 -1.0000 -1.0000 5117465 1581249085.10 151.5031 60.0030 32.0000 1.9797 1.9807 416.7575 417.0154 0.0389 -1.0000 -1.0000 5117528 1581249085.20 151.5031 60.0030 32.0000 1.9795 1.9805 416.7701 417.0288 0.0390 -1.0000 -1.0000 5117590 1581249085.30 151.5031 60.0030 32.0000 1.9795 1.9805 416.9127 417.1706 0.0387 -1.0000 -1.0000 5117653 1581249085.40 151.5031 60.0030 32.0000 1.9785 1.9795 416.9275 417.1855 0.0389 -1.0000 -1.0000 5117731 1581249085.50 151.5049 60.0030 32.0000 1.9793 1.9803 416.9152 417.1737 0.0388 -1.0000 -1.0000 5117793 1581249085.60 151.5049 60.0030 32.0000 1.9797 1.9807 416.8860 417.1432 0.0387 -1.0000 -1.0000 5117871 1581249085.70 151.5049 60.0030 32.0000 1.9792 1.9802 416.8350 417.0921 0.0388 -1.0000 -1.0000 5117934 1581249085.80 151.5049 60.0030 32.0000 1.9781 1.9791 416.9928 417.2523 0.0390 -1.0000 -1.0000 5117997 1581249085.90 151.5049 60.0030 32.0000 1.9789 1.9799 416.9572 417.2156 0.0389 -1.0000 -1.0000 5118059 1581249086.00 151.5085 60.0030 32.0000 1.9793 1.9803 417.0720 417.3300 0.0388 -1.0000 -1.0000 5118121 1581249086.10 151.5139 60.0030 32.0000 1.9801 1.9811 416.8491 417.1069 0.0388 -1.0000 -1.0000 5118199 1581249086.20 151.5139 60.0030 32.0000 1.9801 1.9811 416.8274 417.0853 0.0389 -1.0000 -1.0000 5118262 1581249086.30 151.5139 60.0030 32.0000 1.9792 1.9802 416.7129 416.9711 0.0389 -1.0000 -1.0000 5118324 1581249086.40 151.5139 60.0030 32.0000 1.9792 1.9802 416.8238 417.0823 0.0388 -1.0000 -1.0000 5118621 1581249086.50 151.5139 60.0030 32.0000 1.9786 1.9796 416.9262 417.1839 0.0388 -1.0000 -1.0000 5118699 1581249086.60 151.5382 60.0030 32.0000 1.9793 1.9803 416.8751 417.1341 0.0390 -1.0000 -1.0000 5118778 1581249086.70 151.5382 60.0030 32.0000 1.9796 1.9806 416.7602 417.0179 0.0388 -1.0000 -1.0000 5118856 1581249086.80 151.5382 60.0030 32.0000 1.9790 1.9800 416.7375 416.9950 0.0387 -1.0000 -1.0000 5118918 1581249086.90 151.5382 60.0030 32.0000 1.9788 1.9798 416.8725 417.1305 0.0389 -1.0000 -1.0000 5118981 1581249087.00 151.5382 60.0030 32.0000 1.9788 1.9799 416.9214 417.1806 0.0390 -1.0000 -1.0000 5119043 1581249087.10 151.5037 60.0030 32.0000 1.9779 1.9789 416.8895 417.1485 0.0390 -1.0000 -1.0000 5119106 1581249087.20 151.5037 60.0030 32.0000 1.9782 1.9792 416.8948 417.1530 0.0389 -1.0000 -1.0000 5119168 1581249087.30 151.5037 60.0030 32.0000 1.9795 1.9805 416.7676 417.0252 0.0387 -1.0000 -1.0000 5119246 1581249087.40 151.5037 60.0030 32.0000 1.9794 1.9804 416.7623 417.0196 0.0388 -1.0000 -1.0000 5119684 1581249087.50 151.5037 60.0030 32.0000 1.9789 1.9799 416.7387 416.9971 0.0389 -1.0000 -1.0000 5119747 1581249087.60 151.5037 60.0030 32.0000 1.9784 1.9794 417.0164 417.2758 0.0390 -1.0000 -1.0000 5119809 1581249087.70 151.5695 60.0030 32.0000 1.9781 1.9792 416.9885 417.2473 0.0389 -1.0000 -1.0000 5119871 1581249087.80 151.5695 60.0030 32.0000 1.9787 1.9798 416.9548 417.2136 0.0389 -1.0000 -1.0000 5119934 1581249087.90 151.5695 60.0030 32.0000 1.9799 1.9810 416.8271 417.0855 0.0389 -1.0000 -1.0000 5120012 1581249088.00 151.5695 60.0030 32.0000 1.9793 1.9803 416.7853 417.0436 0.0388 -1.0000 -1.0000 5120074 1581249088.10 151.5695 60.0030 32.0000 1.9793 1.9803 416.8519 417.1105 0.0389 -1.0000 -1.0000 5120137 1581249088.20 151.5138 60.0030 32.0000 1.9792 1.9802 416.9701 417.2290 0.0390 -1.0000 -1.0000 5120215 1581249088.30 151.5053 60.0030 32.0000 1.9787 1.9797 416.9695 417.2287 0.0390 -1.0000 -1.0000 5120278 1581249088.40 151.5053 60.0030 32.0000 1.9789 1.9799 416.8832 417.1406 0.0388 -1.0000 -1.0000 5120402 1581249088.50 151.5053 60.0030 32.0000 1.9794 1.9804 416.9110 417.1693 0.0389 -1.0000 -1.0000 5120465 1581249088.60 151.5053 60.0030 32.0000 1.9801 1.9811 416.7463 417.0055 0.0391 -1.0000 -1.0000 5120528 1581249088.70 151.4998 60.0030 32.0000 1.9791 1.9801 416.9315 417.1899 0.0388 -1.0000 -1.0000 5120606 1581249088.80 151.4821 60.0030 32.0000 1.9785 1.9795 416.8618 417.1190 0.0388 -1.0000 -1.0000 5120668 1581249088.90 151.4821 60.0030 32.0000 1.9791 1.9801 416.8468 417.1054 0.0390 -1.0000 -1.0000 5120731 1581249089.00 151.4821 60.0030 32.0000 1.9791 1.9801 416.7939 417.0523 0.0388 -1.0000 -1.0000 5121418 1581249089.10 151.4821 60.0030 32.0000 1.9787 1.9798 416.8105 417.0685 0.0389 -1.0000 -1.0000 5121481 1581249089.20 151.4821 60.0030 32.0000 1.9786 1.9796 416.8836 417.1426 0.0390 -1.0000 -1.0000 5121543 1581249089.30 151.5435 60.0030 32.0000 1.9784 1.9794 416.9071 417.1660 0.0389 -1.0000 -1.0000 5121621 1581249089.40 151.5435 60.0030 32.0000 1.9792 1.9802 416.9308 417.1889 0.0388 -1.0000 -1.0000 5121700 1581249089.50 151.5435 60.0030 32.0000 1.9799 1.9809 416.7977 417.0547 0.0387 -1.0000 -1.0000 5121871 1581249089.60 151.5435 60.0030 32.0000 1.9801 1.9811 416.7227 416.9807 0.0389 -1.0000 -1.0000 5121949 1581249089.70 151.5435 60.0030 32.0000 1.9796 1.9806 416.7997 417.0600 0.0391 -1.0000 -1.0000 5122012 1581249089.80 151.5770 60.0026 32.0000 1.9788 1.9799 416.8581 417.1172 0.0390 -1.0000 -1.0000 5122074 1581249089.90 151.5770 60.0026 32.0000 1.9782 1.9792 416.9391 417.1971 0.0388 -1.0000 -1.0000 5122153 1581249090.00 151.5770 60.0026 32.0000 1.9790 1.9800 416.8868 417.1448 0.0389 -1.0000 -1.0000 5122402 1581249090.10 151.5770 60.0026 32.0000 1.9802 1.9812 416.8107 417.0694 0.0389 -1.0000 -1.0000 5122465 1581249090.20 151.5770 60.0026 32.0000 1.9807 1.9817 416.7691 417.0274 0.0389 -1.0000 -1.0000 5122528 1581249090.30 151.5673 60.0026 32.0000 1.9790 1.9800 416.8680 417.1270 0.0390 -1.0000 -1.0000 5122590 1581249090.40 151.4802 60.0026 32.0000 1.9786 1.9796 416.9768 417.2354 0.0390 -1.0000 -1.0000 5122668 1581249090.50 151.4802 60.0026 32.0000 1.9782 1.9792 416.9266 417.1854 0.0389 -1.0000 -1.0000 5122918 1581249090.60 151.4802 60.0026 32.0000 1.9790 1.9800 416.8038 417.0635 0.0391 -1.0000 -1.0000 5122981 1581249090.70 151.4802 60.0026 32.0000 1.9795 1.9805 416.7246 416.9832 0.0388 -1.0000 -1.0000 5123043 1581249090.80 151.4802 60.0026 32.0000 1.9797 1.9807 416.7587 417.0162 0.0388 -1.0000 -1.0000 5123106 1581249090.90 151.5428 60.0026 32.0000 1.9791 1.9802 416.8041 417.0630 0.0389 -1.0000 -1.0000 5123168 1581249091.00 151.5428 60.0026 32.0000 1.9789 1.9799 416.9445 417.2026 0.0388 -1.0000 -1.0000 5123418 1581249091.10 151.5428 60.0026 32.0000 1.9789 1.9799 416.8457 417.1028 0.0387 -1.0000 -1.0000 5123481 1581249091.20 151.5428 60.0026 32.0000 1.9797 1.9807 416.7352 416.9922 0.0387 -1.0000 -1.0000 5123543 1581249091.30 151.5428 60.0026 32.0000 1.9797 1.9807 416.6979 416.9559 0.0389 -1.0000 -1.0000 5123621 1581249091.40 151.5428 60.0026 32.0000 1.9800 1.9810 416.8538 417.1125 0.0390 -1.0000 -1.0000 5123684 1581249091.50 151.5261 60.0026 32.0000 1.9788 1.9798 416.9611 417.2211 0.0392 -1.0000 -1.0000 5124168 1581249091.60 151.5261 60.0026 32.0000 1.9787 1.9797 416.9229 417.1821 0.0390 -1.0000 -1.0000 5124247 1581249091.70 151.5261 60.0026 32.0000 1.9790 1.9801 416.7739 417.0322 0.0388 -1.0000 -1.0000 5124309 1581249091.80 151.5261 60.0026 32.0000 1.9793 1.9803 416.7722 417.0307 0.0390 -1.0000 -1.0000 5124371 1581249091.90 151.5261 60.0026 32.0000 1.9792 1.9802 416.7200 416.9784 0.0390 -1.0000 -1.0000 5124434 1581249092.00 151.5436 60.0026 32.0000 1.9792 1.9802 416.7605 417.0196 0.0390 -1.0000 -1.0000 5124496 1581249092.10 151.5436 60.0026 32.0000 1.9789 1.9799 416.8486 417.1072 0.0389 -1.0000 -1.0000 5124621 1581249092.20 151.5436 60.0026 32.0000 1.9793 1.9803 416.8125 417.0705 0.0388 -1.0000 -1.0000 5124699 1581249092.30 151.5436 60.0026 32.0000 1.9795 1.9805 416.8081 417.0664 0.0389 -1.0000 -1.0000 5124762 1581249092.40 151.5436 60.0026 32.0000 1.9793 1.9803 416.8163 417.0744 0.0389 -1.0000 -1.0000 5124824 1581249092.50 151.5461 60.0026 32.0000 1.9787 1.9797 416.9123 417.1707 0.0389 -1.0000 -1.0000 5124887 1581249092.60 151.5538 60.0026 32.0000 1.9785 1.9796 416.9839 417.2431 0.0390 -1.0000 -1.0000 5125153 1581249092.70 151.5538 60.0026 32.0000 1.9790 1.9800 416.9388 417.1973 0.0389 -1.0000 -1.0000 5125215 1581249092.80 151.5538 60.0026 32.0000 1.9796 1.9806 416.9031 417.1612 0.0388 -1.0000 -1.0000 5125278 1581249092.90 151.5538 60.0026 32.0000 1.9799 1.9809 416.7235 416.9812 0.0388 -1.0000 -1.0000 5125340 1581249093.00 151.5538 60.0026 32.0000 1.9797 1.9807 416.7736 417.0319 0.0389 -1.0000 -1.0000 5125418 1581249093.10 151.5484 60.0026 32.0000 1.9790 1.9800 416.8622 417.1218 0.0390 -1.0000 -1.0000 5125653 1581249093.20 151.5135 60.0026 32.0000 1.9784 1.9794 416.8924 417.1514 0.0390 -1.0000 -1.0000 5125715 1581249093.30 151.5135 60.0026 32.0000 1.9786 1.9796 416.8933 417.1524 0.0390 -1.0000 -1.0000 5125793 1581249093.40 151.5135 60.0026 32.0000 1.9790 1.9801 416.8287 417.0876 0.0390 -1.0000 -1.0000 5125856 1581249093.50 151.5135 60.0026 32.0000 1.9796 1.9807 416.7214 416.9798 0.0389 -1.0000 -1.0000 5125918 1581249093.60 151.5135 60.0026 32.0000 1.9790 1.9800 416.8317 417.0897 0.0388 -1.0000 -1.0000 5125997 1581249093.70 151.5193 60.0026 32.0000 1.9786 1.9796 416.9300 417.1900 0.0391 -1.0000 -1.0000 5126059 1581249093.80 151.5193 60.0026 32.0000 1.9788 1.9799 416.9759 417.2350 0.0390 -1.0000 -1.0000 5126121 1581249093.90 151.5193 60.0026 32.0000 1.9786 1.9796 416.9511 417.2091 0.0388 -1.0000 -1.0000 5126184 1581249094.00 151.5193 60.0026 32.0000 1.9793 1.9803 416.7372 416.9943 0.0388 -1.0000 -1.0000 5126262 1581249094.10 151.5193 60.0026 32.0000 1.9799 1.9809 416.7691 417.0277 0.0389 -1.0000 -1.0000 5126402 1581249094.20 151.5203 60.0026 32.0000 1.9793 1.9803 416.7715 417.0294 0.0388 -1.0000 -1.0000 5126481 1581249094.30 151.5216 60.0026 32.0000 1.9788 1.9798 416.8501 417.1095 0.0390 -1.0000 -1.0000 5126543 1581249094.40 151.5216 60.0026 32.0000 1.9787 1.9797 416.8403 417.0983 0.0388 -1.0000 -1.0000 5126606 1581249094.50 151.5216 60.0026 32.0000 1.9791 1.9801 416.8106 417.0682 0.0388 -1.0000 -1.0000 5126684 1581249094.60 151.5216 60.0026 32.0000 1.9796 1.9806 416.8244 417.0831 0.0389 -1.0000 -1.0000 5126918 1581249094.70 151.5216 60.0026 32.0000 1.9802 1.9813 416.7577 417.0155 0.0388 -1.0000 -1.0000 5126996 1581249094.80 151.5876 60.0027 32.0000 1.9801 1.9811 416.8337 417.0923 0.0390 -1.0000 -1.0000 5127059 1581249094.90 151.5876 60.0027 32.0000 1.9791 1.9801 416.9295 417.1873 0.0388 -1.0000 -1.0000 5127106 1581249095.00 151.5876 60.0027 32.0000 1.9794 1.9804 417.0231 417.2812 0.0389 -1.0000 -1.0000 5127184 1581249095.10 151.5876 60.0027 32.0000 1.9798 1.9808 417.0249 417.2833 0.0389 -1.0000 -1.0000 5127450 1581249095.20 151.5876 60.0027 32.0000 1.9799 1.9809 416.8177 417.0766 0.0389 -1.0000 -1.0000 5127512 1581249095.30 151.5876 60.0027 32.0000 1.9810 1.9820 416.7628 417.0217 0.0390 -1.0000 -1.0000 5127590 1581249095.40 151.6102 60.0027 32.0000 1.9806 1.9816 416.7458 417.0048 0.0390 -1.0000 -1.0000 5127653 1581249095.50 151.6132 60.0027 32.0000 1.9798 1.9808 416.9283 417.1872 0.0390 -1.0000 -1.0000 5127715 1581249095.60 151.6132 60.0027 32.0000 1.9791 1.9802 416.9618 417.2213 0.0390 -1.0000 -1.0000 5127777 1581249095.70 151.6132 60.0027 32.0000 1.9802 1.9812 416.9041 417.1639 0.0391 -1.0000 -1.0000 5127918 1581249095.80 151.6132 60.0027 32.0000 1.9805 1.9815 416.8614 417.1205 0.0389 -1.0000 -1.0000 5127981 1581249095.90 151.5979 60.0027 32.0000 1.9797 1.9807 416.8432 417.1010 0.0388 -1.0000 -1.0000 5128043 1581249096.00 151.5327 60.0027 32.0000 1.9802 1.9812 416.8199 417.0788 0.0390 -1.0000 -1.0000 5128106 1581249096.10 151.5327 60.0027 32.0000 1.9799 1.9809 416.8632 417.1218 0.0389 -1.0000 -1.0000 5128168 1581249096.20 151.5327 60.0027 32.0000 1.9793 1.9803 416.8890 417.1468 0.0388 -1.0000 -1.0000 5128481 1581249096.30 151.5327 60.0027 32.0000 1.9794 1.9804 416.8495 417.1088 0.0391 -1.0000 -1.0000 5128543 1581249096.40 151.5327 60.0027 32.0000 1.9793 1.9804 416.8633 417.1224 0.0390 -1.0000 -1.0000 5128606 1581249096.50 151.4366 60.0027 32.0000 1.9795 1.9805 416.8204 417.0790 0.0389 -1.0000 -1.0000 5128684 1581249096.60 151.4366 60.0027 32.0000 1.9792 1.9802 416.8334 417.0923 0.0389 -1.0000 -1.0000 5128731 1581249096.70 151.4366 60.0027 32.0000 1.9791 1.9801 416.8332 417.0911 0.0389 -1.0000 -1.0000 5129450 1581249096.80 151.4366 60.0027 32.0000 1.9788 1.9798 416.9251 417.1831 0.0388 -1.0000 -1.0000 5129512 1581249096.90 151.4366 60.0027 32.0000 1.9790 1.9800 416.9596 417.2182 0.0389 -1.0000 -1.0000 5129574 1581249097.00 151.4300 60.0027 32.0000 1.9799 1.9810 416.7416 416.9994 0.0388 -1.0000 -1.0000 5129637 1581249097.10 151.4282 60.0027 32.0000 1.9793 1.9803 416.6953 416.9533 0.0389 -1.0000 -1.0000 5129700 1581249097.20 151.4282 60.0027 32.0000 1.9798 1.9808 416.7263 416.9855 0.0390 -1.0000 -1.0000 5129762 1581249097.30 151.4282 60.0027 32.0000 1.9784 1.9794 416.8378 417.0965 0.0389 -1.0000 -1.0000 5129840 1581249097.40 151.4282 60.0027 32.0000 1.9794 1.9804 416.9358 417.1938 0.0388 -1.0000 -1.0000 5129902 1581249097.50 151.4282 60.0027 32.0000 1.9789 1.9799 416.8855 417.1441 0.0390 -1.0000 -1.0000 5129965 1581249097.60 151.4119 60.0027 32.0000 1.9794 1.9804 416.8588 417.1182 0.0391 -1.0000 -1.0000 5130043 1581249097.70 151.4119 60.0027 32.0000 1.9795 1.9805 416.7290 416.9864 0.0387 -1.0000 -1.0000 5130106 1581249097.80 151.4119 60.0027 32.0000 1.9799 1.9809 416.7920 417.0497 0.0388 -1.0000 -1.0000 5130168 1581249097.90 151.4119 60.0027 32.0000 1.9792 1.9802 416.8953 417.1534 0.0389 -1.0000 -1.0000 5130324 1581249098.00 151.4119 60.0027 32.0000 1.9782 1.9792 416.9134 417.1720 0.0389 -1.0000 -1.0000 5130387 1581249098.10 151.4119 60.0027 32.0000 1.9785 1.9795 416.9296 417.1884 0.0389 -1.0000 -1.0000 5130449 1581249098.20 151.4479 60.0027 32.0000 1.9789 1.9799 416.8767 417.1339 0.0387 -1.0000 -1.0000 5130528 1581249098.30 151.4479 60.0027 32.0000 1.9793 1.9803 416.8213 417.0794 0.0388 -1.0000 -1.0000 5130590 1581249098.40 151.4479 60.0027 32.0000 1.9802 1.9812 416.7689 417.0270 0.0389 -1.0000 -1.0000 5130653 1581249098.50 151.4479 60.0027 32.0000 1.9794 1.9804 416.7739 417.0336 0.0391 -1.0000 -1.0000 5130731 1581249098.60 151.4479 60.0027 32.0000 1.9795 1.9805 416.7025 416.9617 0.0389 -1.0000 -1.0000 5130793 1581249098.70 151.4479 60.0027 32.0000 1.9790 1.9800 416.8626 417.1205 0.0389 -1.0000 -1.0000 5131184 1581249098.80 151.4479 60.0027 32.0000 1.9789 1.9799 416.8532 417.1116 0.0389 -1.0000 -1.0000 5131246 1581249098.90 151.4479 60.0027 32.0000 1.9793 1.9803 416.7186 416.9765 0.0389 -1.0000 -1.0000 5131309 1581249099.00 151.4479 60.0027 32.0000 1.9799 1.9809 416.7666 417.0260 0.0390 -1.0000 -1.0000 5131387 1581249099.10 151.4479 60.0027 32.0000 1.9792 1.9802 416.7688 417.0269 0.0388 -1.0000 -1.0000 5131450 1581249099.20 151.4479 60.0027 32.0000 1.9790 1.9801 416.9098 417.1686 0.0389 -1.0000 -1.0000 5131684 1581249099.30 151.4552 60.0027 32.0000 1.9791 1.9801 416.9785 417.2376 0.0390 -1.0000 -1.0000 5131747 1581249099.40 151.4552 60.0027 32.0000 1.9787 1.9797 416.9843 417.2428 0.0389 -1.0000 -1.0000 5131809 1581249099.50 151.4552 60.0027 32.0000 1.9785 1.9795 416.8550 417.1137 0.0390 -1.0000 -1.0000 5131871 1581249099.60 151.4552 60.0027 32.0000 1.9791 1.9801 416.7238 416.9824 0.0389 -1.0000 -1.0000 5131965 1581249099.70 151.4552 60.0027 32.0000 1.9795 1.9805 416.6928 416.9519 0.0390 -1.0000 -1.0000 5132153 1581249099.80 151.4551 60.0021 32.0000 1.9798 1.9809 416.7260 416.9841 0.0388 -1.0000 -1.0000 5132215 1581249099.90 151.4551 60.0020 32.0000 1.9786 1.9796 416.8905 417.1490 0.0390 -1.0000 -1.0000 5132293 1581249100.00 151.4551 60.0020 32.0000 1.9783 1.9793 417.0441 417.3034 0.0390 -1.0000 -1.0000 5132356 1581249100.10 151.4551 60.0020 32.0000 1.9790 1.9800 416.9056 417.1648 0.0390 -1.0000 -1.0000 5132418 1581249100.20 151.4551 60.0020 32.0000 1.9785 1.9795 416.6953 416.9536 0.0389 -1.0000 -1.0000 5132481 1581249100.30 151.4693 60.0020 32.0000 1.9790 1.9800 416.7062 416.9641 0.0388 -1.0000 -1.0000 5132543 1581249100.40 151.5487 60.0020 32.0000 1.9794 1.9804 416.7825 417.0414 0.0390 -1.0000 -1.0000 5132606 1581249100.50 151.5487 60.0020 32.0000 1.9791 1.9802 416.9149 417.1735 0.0389 -1.0000 -1.0000 5132684 1581249100.60 151.5487 60.0020 32.0000 1.9791 1.9801 416.9415 417.2003 0.0390 -1.0000 -1.0000 5132746 1581249100.70 151.5487 60.0020 32.0000 1.9793 1.9803 416.9729 417.2317 0.0390 -1.0000 -1.0000 5132824 1581249100.80 151.5487 60.0020 32.0000 1.9792 1.9802 416.9042 417.1630 0.0389 -1.0000 -1.0000 5132949 1581249100.90 151.5158 60.0020 32.0000 1.9793 1.9803 416.8261 417.0846 0.0389 -1.0000 -1.0000 5133012 1581249101.00 151.5158 60.0020 32.0000 1.9797 1.9807 416.8484 417.1067 0.0388 -1.0000 -1.0000 5133090 1581249101.10 151.5158 60.0020 32.0000 1.9787 1.9797 416.9694 417.2275 0.0389 -1.0000 -1.0000 5133153 1581249101.20 151.5158 60.0020 32.0000 1.9791 1.9801 416.9730 417.2307 0.0389 -1.0000 -1.0000 5133215 1581249101.30 151.5158 60.0020 32.0000 1.9792 1.9803 416.8954 417.1550 0.0390 -1.0000 -1.0000 5133450 1581249101.40 151.5105 60.0020 32.0000 1.9796 1.9806 416.7237 416.9821 0.0389 -1.0000 -1.0000 5133512 1581249101.50 151.4743 60.0020 32.0000 1.9791 1.9801 416.7379 416.9952 0.0388 -1.0000 -1.0000 5133574 1581249101.60 151.4743 60.0020 32.0000 1.9791 1.9801 416.8501 417.1085 0.0389 -1.0000 -1.0000 5133653 1581249101.70 151.4743 60.0020 32.0000 1.9785 1.9795 416.8930 417.1521 0.0390 -1.0000 -1.0000 5133715 1581249101.80 151.4743 60.0020 32.0000 1.9785 1.9795 416.8470 417.1064 0.0390 -1.0000 -1.0000 5133934 1581249101.90 151.4743 60.0020 32.0000 1.9791 1.9802 416.7959 417.0546 0.0389 -1.0000 -1.0000 5134012 1581249102.00 151.5112 60.0020 32.0000 1.9794 1.9804 416.7113 416.9689 0.0388 -1.0000 -1.0000 5134074 1581249102.10 151.5112 60.0020 32.0000 1.9792 1.9802 416.7554 417.0139 0.0389 -1.0000 -1.0000 5134137 1581249102.20 151.5112 60.0020 32.0000 1.9786 1.9796 416.9820 417.2405 0.0389 -1.0000 -1.0000 5134215 1581249102.30 151.5112 60.0020 32.0000 1.9785 1.9795 416.8964 417.1545 0.0389 -1.0000 -1.0000 5134434 1581249102.40 151.5112 60.0020 32.0000 1.9787 1.9798 416.8454 417.1037 0.0388 -1.0000 -1.0000 5134496 1581249102.50 151.5085 60.0020 32.0000 1.9789 1.9799 416.7974 417.0543 0.0387 -1.0000 -1.0000 5134574 1581249102.60 151.5052 60.0020 32.0000 1.9791 1.9802 416.7511 417.0091 0.0389 -1.0000 -1.0000 5134637 1581249102.70 151.5052 60.0020 32.0000 1.9786 1.9796 416.8560 417.1146 0.0389 -1.0000 -1.0000 5134715 1581249102.80 151.5052 60.0020 32.0000 1.9781 1.9791 416.9619 417.2199 0.0389 -1.0000 -1.0000 5134981 1581249102.90 151.5052 60.0020 32.0000 1.9788 1.9798 416.9627 417.2210 0.0389 -1.0000 -1.0000 5135043 1581249103.00 151.5052 60.0020 32.0000 1.9795 1.9805 416.8424 417.0989 0.0386 -1.0000 -1.0000 5135121 1581249103.10 151.4992 60.0020 32.0000 1.9792 1.9802 416.7949 417.0521 0.0387 -1.0000 -1.0000 5135199 1581249103.20 151.4992 60.0020 32.0000 1.9789 1.9799 416.7212 416.9791 0.0389 -1.0000 -1.0000 5135262 1581249103.30 151.4992 60.0020 32.0000 1.9783 1.9793 416.9041 417.1613 0.0387 -1.0000 -1.0000 5135497 1581249103.40 151.4992 60.0020 32.0000 1.9784 1.9794 416.9770 417.2353 0.0389 -1.0000 -1.0000 5135559 1581249103.50 151.4992 60.0020 32.0000 1.9793 1.9803 416.9249 417.1835 0.0389 -1.0000 -1.0000 5135621 1581249103.60 151.5259 60.0020 32.0000 1.9792 1.9802 416.9162 417.1726 0.0386 -1.0000 -1.0000 5135700 1581249103.70 151.5274 60.0020 32.0000 1.9790 1.9800 416.7602 417.0167 0.0388 -1.0000 -1.0000 5135762 1581249103.80 151.5274 60.0020 32.0000 1.9795 1.9805 416.8793 417.1377 0.0388 -1.0000 -1.0000 5136184 1581249103.90 151.5274 60.0020 32.0000 1.9784 1.9794 416.9510 417.2095 0.0389 -1.0000 -1.0000 5136262 1581249104.00 151.5274 60.0020 32.0000 1.9783 1.9793 417.0030 417.2615 0.0389 -1.0000 -1.0000 5136324 1581249104.10 151.5274 60.0020 32.0000 1.9793 1.9803 416.7566 417.0143 0.0387 -1.0000 -1.0000 5136387 1581249104.20 151.5295 60.0020 32.0000 1.9795 1.9805 416.7125 416.9691 0.0386 -1.0000 -1.0000 5136449 1581249104.30 151.5295 60.0020 32.0000 1.9784 1.9794 416.8018 417.0591 0.0388 -1.0000 -1.0000 5136528 1581249104.40 151.5295 60.0020 32.0000 1.9789 1.9799 416.9180 417.1756 0.0387 -1.0000 -1.0000 5136699 1581249104.50 151.5295 60.0020 32.0000 1.9792 1.9802 416.9659 417.2240 0.0389 -1.0000 -1.0000 5136778 1581249104.60 151.5295 60.0020 32.0000 1.9788 1.9798 416.7338 416.9911 0.0387 -1.0000 -1.0000 5136840 1581249104.70 151.4413 60.0016 32.0000 1.9793 1.9803 416.8313 417.0885 0.0388 -1.0000 -1.0000 5136918 1581249104.80 151.4413 60.0016 32.0000 1.9792 1.9802 416.8416 417.0996 0.0388 -1.0000 -1.0000 5136965 1581249104.90 151.4413 60.0016 32.0000 1.9787 1.9797 416.9731 417.2322 0.0390 -1.0000 -1.0000 5137199 1581249105.00 151.4413 60.0016 32.0000 1.9779 1.9789 417.0106 417.2685 0.0387 -1.0000 -1.0000 5137262 1581249105.10 151.4413 60.0016 32.0000 1.9784 1.9794 417.0203 417.2783 0.0388 -1.0000 -1.0000 5137340 1581249105.20 151.4413 60.0016 32.0000 1.9791 1.9801 416.8789 417.1369 0.0388 -1.0000 -1.0000 5137402 1581249105.30 151.4413 60.0016 32.0000 1.9794 1.9804 416.7143 416.9721 0.0388 -1.0000 -1.0000 5137481 1581249105.40 151.4413 60.0016 32.0000 1.9797 1.9807 416.6958 416.9516 0.0386 -1.0000 -1.0000 5137668 1581249105.50 151.5179 60.0016 32.0000 1.9800 1.9810 416.8678 417.1258 0.0388 -1.0000 -1.0000 5137731 1581249105.60 151.5179 60.0016 32.0000 1.9793 1.9803 417.0813 417.3390 0.0387 -1.0000 -1.0000 5137809 1581249105.70 151.5179 60.0016 32.0000 1.9792 1.9802 417.0440 417.3011 0.0387 -1.0000 -1.0000 5137871 1581249105.80 151.4507 60.0016 32.0000 1.9788 1.9799 416.8937 417.1523 0.0389 -1.0000 -1.0000 5137934 1581249105.90 151.4507 60.0016 32.0000 1.9799 1.9809 416.7570 417.0148 0.0388 -1.0000 -1.0000 5138199 1581249106.00 151.4507 60.0016 32.0000 1.9797 1.9807 416.9048 417.1624 0.0388 -1.0000 -1.0000 5138278 1581249106.10 151.4507 60.0016 32.0000 1.9790 1.9800 417.0003 417.2581 0.0387 -1.0000 -1.0000 5138340 1581249106.20 151.4507 60.0016 32.0000 1.9787 1.9798 416.9776 417.2347 0.0387 -1.0000 -1.0000 5138402 1581249106.30 151.4607 60.0016 32.0000 1.9788 1.9798 417.0631 417.3203 0.0387 -1.0000 -1.0000 5138465 1581249106.40 151.4633 60.0016 32.0000 1.9787 1.9797 417.0564 417.3138 0.0388 -1.0000 -1.0000 5138653 1581249106.50 151.4633 60.0016 32.0000 1.9795 1.9805 416.8857 417.1434 0.0388 -1.0000 -1.0000 5138731 1581249106.60 151.4633 60.0016 32.0000 1.9804 1.9814 416.8824 417.1397 0.0387 -1.0000 -1.0000 5138793 1581249106.70 151.4633 60.0016 32.0000 1.9797 1.9807 416.8903 417.1471 0.0386 -1.0000 -1.0000 5138871 1581249106.80 151.4633 60.0016 32.0000 1.9793 1.9804 416.9704 417.2281 0.0388 -1.0000 -1.0000 5138934 1581249106.90 151.4879 60.0016 32.0000 1.9789 1.9799 417.0985 417.3561 0.0388 -1.0000 -1.0000 5139153 1581249107.00 151.4879 60.0016 32.0000 1.9792 1.9802 416.9754 417.2332 0.0388 -1.0000 -1.0000 5139231 1581249107.10 151.4879 60.0016 32.0000 1.9803 1.9813 416.8893 417.1467 0.0387 -1.0000 -1.0000 5139293 1581249107.20 151.4879 60.0016 32.0000 1.9807 1.9817 416.8297 417.0865 0.0387 -1.0000 -1.0000 5139356 1581249107.30 151.4879 60.0016 32.0000 1.9800 1.9810 416.8902 417.1468 0.0386 -1.0000 -1.0000 5139434 1581249107.40 151.4687 60.0016 32.0000 1.9788 1.9798 416.8839 417.1412 0.0388 -1.0000 -1.0000 5139902 1581249107.50 151.4599 60.0016 32.0000 1.9791 1.9801 416.9850 417.2428 0.0388 -1.0000 -1.0000 5139965 1581249107.60 151.4599 60.0016 32.0000 1.9797 1.9807 416.9943 417.2525 0.0389 -1.0000 -1.0000 5140043 1581249107.70 151.4599 60.0016 32.0000 1.9794 1.9804 416.8922 417.1489 0.0386 -1.0000 -1.0000 5140106 1581249107.80 151.4599 60.0016 32.0000 1.9796 1.9806 416.8508 417.1074 0.0387 -1.0000 -1.0000 5140168 1581249107.90 151.4599 60.0016 32.0000 1.9796 1.9806 417.0039 417.2615 0.0388 -1.0000 -1.0000 5140402 1581249108.00 151.4418 60.0016 32.0000 1.9788 1.9798 417.0268 417.2857 0.0390 -1.0000 -1.0000 5140465 1581249108.10 151.4418 60.0016 32.0000 1.9793 1.9803 416.8922 417.1503 0.0389 -1.0000 -1.0000 5140528 1581249108.20 151.4418 60.0016 32.0000 1.9797 1.9807 416.7350 416.9933 0.0389 -1.0000 -1.0000 5140606 1581249108.30 151.4418 60.0016 32.0000 1.9804 1.9814 416.8310 417.0890 0.0388 -1.0000 -1.0000 5140668 1581249108.40 151.4418 60.0016 32.0000 1.9798 1.9808 416.8653 417.1225 0.0387 -1.0000 -1.0000 5140731 1581249108.50 151.4671 60.0016 32.0000 1.9793 1.9803 417.0559 417.3135 0.0388 -1.0000 -1.0000 5140918 1581249108.60 151.4671 60.0016 32.0000 1.9787 1.9797 417.0155 417.2738 0.0388 -1.0000 -1.0000 5140981 1581249108.70 151.4671 60.0016 32.0000 1.9796 1.9806 416.9171 417.1740 0.0386 -1.0000 -1.0000 5141059 1581249108.80 151.4671 60.0016 32.0000 1.9803 1.9814 416.7809 417.0377 0.0387 -1.0000 -1.0000 5141121 1581249108.90 151.4671 60.0016 32.0000 1.9798 1.9808 416.9159 417.1729 0.0386 -1.0000 -1.0000 5141184 1581249109.00 151.4671 60.0016 32.0000 1.9787 1.9797 416.9627 417.2193 0.0387 -1.0000 -1.0000 5141246 1581249109.10 151.4933 60.0016 32.0000 1.9787 1.9797 416.9466 417.2042 0.0388 -1.0000 -1.0000 5141309 1581249109.20 151.4933 60.0016 32.0000 1.9796 1.9806 416.8997 417.1574 0.0388 -1.0000 -1.0000 5141371 1581249109.30 151.4933 60.0016 32.0000 1.9801 1.9811 416.7728 417.0301 0.0387 -1.0000 -1.0000 5141449 1581249109.40 151.4933 60.0016 32.0000 1.9802 1.9812 416.8088 417.0660 0.0387 -1.0000 -1.0000 5141512 1581249109.50 151.4933 60.0016 32.0000 1.9798 1.9808 416.8106 417.0683 0.0388 -1.0000 -1.0000 5141574 1581249109.60 151.4990 60.0014 32.0000 1.9790 1.9800 416.8389 417.0962 0.0387 -1.0000 -1.0000 5141653 1581249109.70 151.4994 60.0014 32.0000 1.9787 1.9797 416.9696 417.2271 0.0388 -1.0000 -1.0000 5141715 1581249109.80 151.4994 60.0014 32.0000 1.9795 1.9805 416.8392 417.0967 0.0387 -1.0000 -1.0000 5141778 1581249109.90 151.4994 60.0014 32.0000 1.9798 1.9808 416.8294 417.0875 0.0388 -1.0000 -1.0000 5141856 1581249110.00 151.4994 60.0014 32.0000 1.9800 1.9810 416.8620 417.1192 0.0388 -1.0000 -1.0000 5141934 1581249110.10 151.4994 60.0014 32.0000 1.9787 1.9797 417.0066 417.2638 0.0387 -1.0000 -1.0000 5141997 1581249110.20 151.5250 60.0014 32.0000 1.9789 1.9799 417.0922 417.3502 0.0388 -1.0000 -1.0000 5142059 1581249110.30 151.5250 60.0014 32.0000 1.9792 1.9802 416.8904 417.1487 0.0389 -1.0000 -1.0000 5142121 1581249110.40 151.5250 60.0014 32.0000 1.9799 1.9809 416.7710 417.0280 0.0386 -1.0000 -1.0000 5142184 1581249110.50 151.5250 60.0014 32.0000 1.9798 1.9808 416.7831 417.0387 0.0385 -1.0000 -1.0000 5142668 1581249110.60 151.5250 60.0014 32.0000 1.9790 1.9800 416.7715 417.0292 0.0387 -1.0000 -1.0000 5142731 1581249110.70 151.5480 60.0014 32.0000 1.9801 1.9811 416.8952 417.1529 0.0389 -1.0000 -1.0000 5142809 1581249110.80 151.5487 60.0014 32.0000 1.9796 1.9806 416.9671 417.2247 0.0388 -1.0000 -1.0000 5142871 1581249110.90 151.5487 60.0014 32.0000 1.9791 1.9801 416.9686 417.2265 0.0388 -1.0000 -1.0000 5142934 1581249111.00 151.5487 60.0014 32.0000 1.9798 1.9808 416.9296 417.1864 0.0386 -1.0000 -1.0000 5143184 1581249111.10 151.5487 60.0014 32.0000 1.9800 1.9810 416.8297 417.0862 0.0387 -1.0000 -1.0000 5143246 1581249111.20 151.5489 60.0014 32.0000 1.9796 1.9806 417.0023 417.2604 0.0388 -1.0000 -1.0000 5143309 1581249111.30 151.5500 60.0014 32.0000 1.9788 1.9798 417.0261 417.2834 0.0387 -1.0000 -1.0000 5143387 1581249111.40 151.5500 60.0014 32.0000 1.9783 1.9793 416.9611 417.2196 0.0389 -1.0000 -1.0000 5143450 1581249111.50 151.5500 60.0014 32.0000 1.9798 1.9808 416.8223 417.0799 0.0388 -1.0000 -1.0000 5143668 1581249111.60 151.5500 60.0014 32.0000 1.9800 1.9810 416.7829 417.0401 0.0387 -1.0000 -1.0000 5143731 1581249111.70 151.5500 60.0014 32.0000 1.9797 1.9808 416.7200 416.9772 0.0387 -1.0000 -1.0000 5143793 1581249111.80 151.5245 60.0014 32.0000 1.9793 1.9803 416.8223 417.0802 0.0389 -1.0000 -1.0000 5143856 1581249111.90 151.5160 60.0014 32.0000 1.9788 1.9798 416.9752 417.2335 0.0388 -1.0000 -1.0000 5143934 1581249112.00 151.5160 60.0014 32.0000 1.9785 1.9795 417.0739 417.3302 0.0386 -1.0000 -1.0000 5144168 1581249112.10 151.5160 60.0014 32.0000 1.9784 1.9794 416.8180 417.0761 0.0388 -1.0000 -1.0000 5144231 1581249112.20 151.5160 60.0014 32.0000 1.9800 1.9810 416.7751 417.0325 0.0387 -1.0000 -1.0000 5144309 1581249112.30 151.5534 60.0014 32.0000 1.9797 1.9807 416.8750 417.1329 0.0388 -1.0000 -1.0000 5144371 1581249112.40 151.6007 60.0014 32.0000 1.9785 1.9795 416.8442 417.1013 0.0387 -1.0000 -1.0000 5144434 1581249112.50 151.6007 60.0014 32.0000 1.9797 1.9808 416.9329 417.1900 0.0387 -1.0000 -1.0000 5144528 1581249112.60 151.6007 60.0014 32.0000 1.9793 1.9803 416.9083 417.1658 0.0387 -1.0000 -1.0000 5144699 1581249112.70 151.6007 60.0014 32.0000 1.9800 1.9810 416.7459 417.0027 0.0387 -1.0000 -1.0000 5144778 1581249112.80 151.6007 60.0014 32.0000 1.9796 1.9807 416.7455 417.0032 0.0388 -1.0000 -1.0000 5144840 1581249112.90 151.5919 60.0014 32.0000 1.9798 1.9808 416.7825 417.0397 0.0388 -1.0000 -1.0000 5144902 1581249113.00 151.5919 60.0014 32.0000 1.9792 1.9802 416.8662 417.1243 0.0388 -1.0000 -1.0000 5144981 1581249113.10 151.5919 60.0014 32.0000 1.9791 1.9801 416.9524 417.2107 0.0389 -1.0000 -1.0000 5145199 1581249113.20 151.5919 60.0014 32.0000 1.9791 1.9801 417.0023 417.2603 0.0388 -1.0000 -1.0000 5145262 1581249113.30 151.5919 60.0014 32.0000 1.9795 1.9805 416.9088 417.1653 0.0386 -1.0000 -1.0000 5145340 1581249113.40 151.5919 60.0014 32.0000 1.9797 1.9807 416.8033 417.0601 0.0387 -1.0000 -1.0000 5145402 1581249113.50 151.5920 60.0014 32.0000 1.9794 1.9804 416.9049 417.1626 0.0388 -1.0000 -1.0000 5145465 1581249113.60 151.5920 60.0014 32.0000 1.9792 1.9802 416.9899 417.2478 0.0388 -1.0000 -1.0000 5145902 1581249113.70 151.5920 60.0014 32.0000 1.9784 1.9794 416.9530 417.2106 0.0387 -1.0000 -1.0000 5145965 1581249113.80 151.5920 60.0014 32.0000 1.9785 1.9795 416.9079 417.1648 0.0388 -1.0000 -1.0000 5146028 1581249113.90 151.5920 60.0014 32.0000 1.9802 1.9812 416.8114 417.0702 0.0389 -1.0000 -1.0000 5146090 1581249114.00 151.6440 60.0014 32.0000 1.9801 1.9812 416.8078 417.0658 0.0389 -1.0000 -1.0000 5146153 1581249114.10 151.6440 60.0014 32.0000 1.9803 1.9813 416.9212 417.1790 0.0388 -1.0000 -1.0000 5146684 1581249114.20 151.6440 60.0014 32.0000 1.9790 1.9800 417.0371 417.2943 0.0387 -1.0000 -1.0000 5146762 1581249114.30 151.6440 60.0014 32.0000 1.9800 1.9810 417.0394 417.2962 0.0386 -1.0000 -1.0000 5146824 1581249114.40 151.6440 60.0014 32.0000 1.9801 1.9811 416.8518 417.1096 0.0388 -1.0000 -1.0000 5146902 1581249114.50 151.6609 60.0014 32.0000 1.9808 1.9818 416.8498 417.1081 0.0388 -1.0000 -1.0000 5146965 1581249114.60 151.6709 60.0014 32.0000 1.9792 1.9802 416.9083 417.1660 0.0388 -1.0000 -1.0000 5147153 1581249114.70 151.6709 60.0014 32.0000 1.9794 1.9804 417.0163 417.2742 0.0388 -1.0000 -1.0000 5147215 1581249114.80 151.6709 60.0014 32.0000 1.9794 1.9804 416.9887 417.2475 0.0389 -1.0000 -1.0000 5147278 1581249114.90 151.6709 60.0014 32.0000 1.9797 1.9807 416.8692 417.1269 0.0387 -1.0000 -1.0000 5147340 1581249115.00 151.6709 60.0014 32.0000 1.9797 1.9807 416.8535 417.1108 0.0387 -1.0000 -1.0000 5147418 1581249115.10 151.6254 60.0019 32.0000 1.9801 1.9811 416.7995 417.0566 0.0387 -1.0000 -1.0000 5147653 1581249115.20 151.6254 60.0019 32.0000 1.9795 1.9805 416.7557 417.0129 0.0387 -1.0000 -1.0000 5147715 1581249115.30 151.6254 60.0019 32.0000 1.9783 1.9793 416.9828 417.2403 0.0388 -1.0000 -1.0000 5147793 1581249115.40 151.6254 60.0019 32.0000 1.9790 1.9800 417.0024 417.2603 0.0388 -1.0000 -1.0000 5147856 1581249115.50 151.6254 60.0019 32.0000 1.9790 1.9800 416.9419 417.1999 0.0388 -1.0000 -1.0000 5147918 1581249115.60 151.5685 60.0019 32.0000 1.9793 1.9803 416.7469 417.0050 0.0389 -1.0000 -1.0000 5148153 1581249115.70 151.5685 60.0019 32.0000 1.9792 1.9802 416.8847 417.1436 0.0389 -1.0000 -1.0000 5148215 1581249115.80 151.5685 60.0019 32.0000 1.9787 1.9797 416.9754 417.2334 0.0389 -1.0000 -1.0000 5148278 1581249115.90 151.5685 60.0019 32.0000 1.9791 1.9802 417.0573 417.3156 0.0389 -1.0000 -1.0000 5148356 1581249116.00 151.5685 60.0019 32.0000 1.9788 1.9798 416.8276 417.0860 0.0389 -1.0000 -1.0000 5148418 1581249116.10 151.5685 60.0019 32.0000 1.9796 1.9806 416.7972 417.0553 0.0388 -1.0000 -1.0000 5148481 1581249116.20 151.4789 60.0019 32.0000 1.9790 1.9800 416.8965 417.1536 0.0387 -1.0000 -1.0000 5148559 1581249116.30 151.4789 60.0019 32.0000 1.9787 1.9797 416.8928 417.1503 0.0387 -1.0000 -1.0000 5148653 1581249116.40 151.4789 60.0019 32.0000 1.9785 1.9795 416.9360 417.1929 0.0386 -1.0000 -1.0000 5148715 1581249116.50 151.4789 60.0019 32.0000 1.9788 1.9798 416.9348 417.1925 0.0388 -1.0000 -1.0000 5148778 1581249116.60 151.4789 60.0019 32.0000 1.9793 1.9803 416.8866 417.1436 0.0387 -1.0000 -1.0000 5148840 1581249116.70 151.4651 60.0019 32.0000 1.9796 1.9806 416.7434 417.0008 0.0388 -1.0000 -1.0000 5148918 1581249116.80 151.4641 60.0019 32.0000 1.9793 1.9803 416.9484 417.2053 0.0386 -1.0000 -1.0000 5148981 1581249116.90 151.4641 60.0019 32.0000 1.9787 1.9797 416.9967 417.2548 0.0388 -1.0000 -1.0000 5149043 1581249117.00 151.4641 60.0019 32.0000 1.9796 1.9806 416.9668 417.2248 0.0389 -1.0000 -1.0000 5149121 1581249117.10 151.4641 60.0019 32.0000 1.9787 1.9797 416.8907 417.1484 0.0388 -1.0000 -1.0000 5149184 1581249117.20 151.4641 60.0019 32.0000 1.9796 1.9806 416.7525 417.0104 0.0388 -1.0000 -1.0000 5149450 1581249117.30 151.4363 60.0019 32.0000 1.9795 1.9805 416.7211 416.9783 0.0388 -1.0000 -1.0000 5149528 1581249117.40 151.4346 60.0019 32.0000 1.9797 1.9807 416.7012 416.9574 0.0386 -1.0000 -1.0000 5149590 1581249117.50 151.4346 60.0019 32.0000 1.9784 1.9794 416.8668 417.1246 0.0388 -1.0000 -1.0000 5149653 1581249117.60 151.4346 60.0019 32.0000 1.9788 1.9798 417.0058 417.2640 0.0388 -1.0000 -1.0000 5149731 1581249117.70 151.4346 60.0019 32.0000 1.9791 1.9801 416.9790 417.2365 0.0388 -1.0000 -1.0000 5149965 1581249117.80 151.4346 60.0019 32.0000 1.9793 1.9803 416.9192 417.1771 0.0388 -1.0000 -1.0000 5150028 1581249117.90 151.4493 60.0019 32.0000 1.9790 1.9800 416.7952 417.0530 0.0388 -1.0000 -1.0000 5150090 1581249118.00 151.4493 60.0019 32.0000 1.9791 1.9801 416.8252 417.0826 0.0388 -1.0000 -1.0000 5150168 1581249118.10 151.4493 60.0019 32.0000 1.9790 1.9800 416.8706 417.1282 0.0388 -1.0000 -1.0000 5150231 1581249118.20 151.4493 60.0019 32.0000 1.9786 1.9796 416.9401 417.1973 0.0387 -1.0000 -1.0000 5150465 1581249118.30 151.4348 60.0019 32.0000 1.9787 1.9797 416.8821 417.1398 0.0388 -1.0000 -1.0000 5150528 1581249118.40 151.4289 60.0019 32.0000 1.9792 1.9802 416.8177 417.0763 0.0389 -1.0000 -1.0000 5150590 1581249118.50 151.4288 60.0019 32.0000 1.9798 1.9808 416.7329 416.9910 0.0389 -1.0000 -1.0000 5150653 1581249118.60 151.4288 60.0019 32.0000 1.9801 1.9811 416.7404 416.9978 0.0388 -1.0000 -1.0000 5150715 1581249118.70 151.4288 60.0019 32.0000 1.9796 1.9806 416.7096 416.9673 0.0388 -1.0000 -1.0000 5151528 1581249118.80 151.4288 60.0019 32.0000 1.9785 1.9795 416.7946 417.0504 0.0386 -1.0000 -1.0000 5151590 1581249118.90 151.4348 60.0019 32.0000 1.9777 1.9787 416.8453 417.1033 0.0388 -1.0000 -1.0000 5151653 1581249119.00 151.4415 60.0019 32.0000 1.9786 1.9796 416.8606 417.1181 0.0388 -1.0000 -1.0000 5151731 1581249119.10 151.4415 60.0019 32.0000 1.9797 1.9807 416.7192 416.9769 0.0388 -1.0000 -1.0000 5151793 1581249119.20 151.4415 60.0019 32.0000 1.9801 1.9811 416.7551 417.0122 0.0387 -1.0000 -1.0000 5151856 1581249119.30 151.4415 60.0019 32.0000 1.9796 1.9806 416.8377 417.0952 0.0387 -1.0000 -1.0000 5151950 1581249119.40 151.4415 60.0019 32.0000 1.9790 1.9800 416.9027 417.1611 0.0389 -1.0000 -1.0000 5152012 1581249119.50 151.4964 60.0019 32.0000 1.9792 1.9802 416.9546 417.2126 0.0388 -1.0000 -1.0000 5152075 1581249119.60 151.4964 60.0019 32.0000 1.9798 1.9808 416.7715 417.0290 0.0388 -1.0000 -1.0000 5152137 1581249119.70 151.4964 60.0019 32.0000 1.9798 1.9808 416.6464 416.9048 0.0389 -1.0000 -1.0000 5152199 1581249119.80 151.4964 60.0019 32.0000 1.9794 1.9804 416.8372 417.0960 0.0389 -1.0000 -1.0000 5152262 1581249119.90 151.4964 60.0019 32.0000 1.9783 1.9794 416.9604 417.2194 0.0390 -1.0000 -1.0000 5152340 1581249120.00 151.4964 60.0019 32.0000 1.9782 1.9792 416.9922 417.2508 0.0389 -1.0000 -1.0000 5152402 1581249120.10 151.4782 60.0013 32.0000 1.9790 1.9800 416.8753 417.1335 0.0388 -1.0000 -1.0000 5152465 1581249120.20 151.4782 60.0013 32.0000 1.9804 1.9814 416.6974 416.9551 0.0388 -1.0000 -1.0000 5152543 1581249120.30 151.4268 60.0013 32.0000 1.9793 1.9803 416.7060 416.9637 0.0388 -1.0000 -1.0000 5152731 1581249120.40 151.4400 60.0013 32.0000 1.9796 1.9806 416.6794 416.9374 0.0388 -1.0000 -1.0000 5152793 1581249120.50 151.4400 60.0013 32.0000 1.9783 1.9793 416.8992 417.1571 0.0389 -1.0000 -1.0000 5152856 1581249120.60 151.4400 60.0013 32.0000 1.9791 1.9802 417.0311 417.2896 0.0389 -1.0000 -1.0000 5152918 1581249120.70 151.4400 60.0013 32.0000 1.9784 1.9794 416.9726 417.2308 0.0388 -1.0000 -1.0000 5152996 1581249120.80 151.4400 60.0013 32.0000 1.9784 1.9794 416.7977 417.0562 0.0389 -1.0000 -1.0000 5153918 1581249120.90 151.4400 60.0013 32.0000 1.9791 1.9801 416.7363 416.9949 0.0389 -1.0000 -1.0000 5153981 1581249121.00 151.4400 60.0013 32.0000 1.9796 1.9806 416.6518 416.9095 0.0389 -1.0000 -1.0000 5154059 1581249121.10 151.4400 60.0013 32.0000 1.9789 1.9799 416.6895 416.9482 0.0389 -1.0000 -1.0000 5154121 1581249121.20 151.4400 60.0013 32.0000 1.9786 1.9796 416.9084 417.1657 0.0388 -1.0000 -1.0000 5154184 1581249121.30 151.5472 60.0013 32.0000 1.9786 1.9796 416.8069 417.0650 0.0388 -1.0000 -1.0000 5154247 1581249121.40 151.5472 60.0013 32.0000 1.9793 1.9803 416.6749 416.9331 0.0389 -1.0000 -1.0000 5154309 1581249121.50 151.5472 60.0013 32.0000 1.9793 1.9803 416.7652 417.0234 0.0388 -1.0000 -1.0000 5154371 1581249121.60 151.5472 60.0013 32.0000 1.9785 1.9795 416.8531 417.1104 0.0387 -1.0000 -1.0000 5154449 1581249121.70 151.5472 60.0013 32.0000 1.9788 1.9798 416.9809 417.2387 0.0388 -1.0000 -1.0000 5154512 1581249121.80 151.5472 60.0013 32.0000 1.9786 1.9796 416.8916 417.1485 0.0387 -1.0000 -1.0000 5154574 1581249121.90 151.4909 60.0013 32.0000 1.9786 1.9796 416.8083 417.0665 0.0389 -1.0000 -1.0000 5154653 1581249122.00 151.4909 60.0013 32.0000 1.9794 1.9805 416.7027 416.9610 0.0389 -1.0000 -1.0000 5154715 1581249122.10 151.4909 60.0013 32.0000 1.9790 1.9800 416.6511 416.9082 0.0388 -1.0000 -1.0000 5154778 1581249122.20 151.4909 60.0013 32.0000 1.9789 1.9800 416.7178 416.9766 0.0390 -1.0000 -1.0000 5154856 1581249122.30 151.4909 60.0013 32.0000 1.9790 1.9800 416.7141 416.9711 0.0387 -1.0000 -1.0000 5154918 1581249122.40 151.5185 60.0013 32.0000 1.9787 1.9797 417.0034 417.2621 0.0389 -1.0000 -1.0000 5154996 1581249122.50 151.5211 60.0013 32.0000 1.9788 1.9798 416.8382 417.0961 0.0388 -1.0000 -1.0000 5155074 1581249122.60 151.5211 60.0013 32.0000 1.9794 1.9804 416.7947 417.0524 0.0388 -1.0000 -1.0000 5155137 1581249122.70 151.5211 60.0013 32.0000 1.9788 1.9798 416.7005 416.9572 0.0387 -1.0000 -1.0000 5155199 1581249122.80 151.5211 60.0013 32.0000 1.9790 1.9800 416.7502 417.0081 0.0389 -1.0000 -1.0000 5155262 1581249122.90 151.5211 60.0013 32.0000 1.9784 1.9795 416.8686 417.1264 0.0388 -1.0000 -1.0000 5155324 1581249123.00 151.5211 60.0013 32.0000 1.9787 1.9797 416.9312 417.1895 0.0389 -1.0000 -1.0000 5155402 1581249123.10 151.5211 60.0013 32.0000 1.9789 1.9799 416.9306 417.1890 0.0389 -1.0000 -1.0000 5155465 1581249123.20 151.5211 60.0013 32.0000 1.9791 1.9801 416.8516 417.1097 0.0389 -1.0000 -1.0000 5155528 1581249123.30 151.5211 60.0013 32.0000 1.9799 1.9809 416.7569 417.0153 0.0389 -1.0000 -1.0000 5155606 1581249123.40 151.5211 60.0013 32.0000 1.9790 1.9800 416.6771 416.9358 0.0389 -1.0000 -1.0000 5155668 1581249123.50 151.5176 60.0013 32.0000 1.9782 1.9792 416.9376 417.1957 0.0388 -1.0000 -1.0000 5155731 1581249123.60 151.5171 60.0013 32.0000 1.9792 1.9802 416.9464 417.2036 0.0388 -1.0000 -1.0000 5155809 1581249123.70 151.5171 60.0013 32.0000 1.9796 1.9806 416.8288 417.0865 0.0388 -1.0000 -1.0000 5155871 1581249123.80 151.5171 60.0013 32.0000 1.9793 1.9803 416.7381 416.9962 0.0389 -1.0000 -1.0000 5155934 1581249123.90 151.5171 60.0013 32.0000 1.9778 1.9788 416.7839 417.0417 0.0388 -1.0000 -1.0000 5155997 1581249124.00 151.5171 60.0013 32.0000 1.9787 1.9797 416.9071 417.1651 0.0388 -1.0000 -1.0000 5156059 1581249124.10 151.4807 60.0013 32.0000 1.9786 1.9796 416.9782 417.2360 0.0388 -1.0000 -1.0000 5156121 1581249124.20 151.4807 60.0013 32.0000 1.9790 1.9801 416.8815 417.1389 0.0387 -1.0000 -1.0000 5156199 1581249124.30 151.4807 60.0013 32.0000 1.9798 1.9808 416.7985 417.0557 0.0388 -1.0000 -1.0000 5156262 1581249124.40 151.4807 60.0013 32.0000 1.9793 1.9803 416.6519 416.9105 0.0389 -1.0000 -1.0000 5156434 1581249124.50 151.4807 60.0013 32.0000 1.9788 1.9798 416.7081 416.9657 0.0388 -1.0000 -1.0000 5156512 1581249124.60 151.5014 60.0022 32.0000 1.9788 1.9798 416.7904 417.0482 0.0388 -1.0000 -1.0000 5156574 1581249124.70 151.5014 60.0022 32.0000 1.9784 1.9794 416.8758 417.1336 0.0388 -1.0000 -1.0000 5156653 1581249124.80 151.5014 60.0022 32.0000 1.9792 1.9802 416.8016 417.0595 0.0388 -1.0000 -1.0000 5156715 1581249124.90 151.5014 60.0022 32.0000 1.9796 1.9806 416.7942 417.0536 0.0392 -1.0000 -1.0000 5156934 1581249125.00 151.5014 60.0022 32.0000 1.9794 1.9804 416.6697 416.9267 0.0387 -1.0000 -1.0000 5157012 1581249125.10 151.4887 60.0022 32.0000 1.9787 1.9797 416.7849 417.0424 0.0388 -1.0000 -1.0000 5157074 1581249125.20 151.4790 60.0022 32.0000 1.9784 1.9794 416.9708 417.2289 0.0389 -1.0000 -1.0000 5157137 1581249125.30 151.4790 60.0022 32.0000 1.9785 1.9795 417.0099 417.2669 0.0387 -1.0000 -1.0000 5157215 1581249125.40 151.4790 60.0022 32.0000 1.9797 1.9808 416.8748 417.1335 0.0389 -1.0000 -1.0000 5157450 1581249125.50 151.4790 60.0022 32.0000 1.9796 1.9806 416.8546 417.1130 0.0389 -1.0000 -1.0000 5157512 1581249125.60 151.4790 60.0022 32.0000 1.9794 1.9804 416.7736 417.0303 0.0387 -1.0000 -1.0000 5157575 1581249125.70 151.4790 60.0022 32.0000 1.9789 1.9799 416.8874 417.1454 0.0388 -1.0000 -1.0000 5157637 1581249125.80 151.4790 60.0022 32.0000 1.9789 1.9799 416.9947 417.2519 0.0387 -1.0000 -1.0000 5157699 1581249125.90 151.4790 60.0022 32.0000 1.9790 1.9800 416.9946 417.2534 0.0389 -1.0000 -1.0000 5157778 1581249126.00 151.4785 60.0022 32.0000 1.9794 1.9805 416.8833 417.1408 0.0388 -1.0000 -1.0000 5158153 1581249126.10 151.4785 60.0022 32.0000 1.9800 1.9810 416.8025 417.0599 0.0388 -1.0000 -1.0000 5158215 1581249126.20 151.4474 60.0022 32.0000 1.9794 1.9804 416.6837 416.9415 0.0388 -1.0000 -1.0000 5158293 1581249126.30 151.4346 60.0022 32.0000 1.9791 1.9801 416.7498 417.0077 0.0388 -1.0000 -1.0000 5158356 1581249126.40 151.4346 60.0022 32.0000 1.9789 1.9799 416.8845 417.1418 0.0388 -1.0000 -1.0000 5158418 1581249126.50 151.4346 60.0022 32.0000 1.9791 1.9801 416.9853 417.2444 0.0390 -1.0000 -1.0000 5158496 1581249126.60 151.4346 60.0022 32.0000 1.9789 1.9799 416.9502 417.2090 0.0390 -1.0000 -1.0000 5158559 1581249126.70 151.4346 60.0022 32.0000 1.9790 1.9800 416.9401 417.1986 0.0389 -1.0000 -1.0000 5158637 1581249126.80 151.4256 60.0022 32.0000 1.9801 1.9811 416.7970 417.0547 0.0388 -1.0000 -1.0000 5158699 1581249126.90 151.4256 60.0022 32.0000 1.9785 1.9795 416.9237 417.1821 0.0389 -1.0000 -1.0000 5158762 1581249127.00 151.4256 60.0022 32.0000 1.9782 1.9792 417.0455 417.3036 0.0388 -1.0000 -1.0000 5159199 1581249127.10 151.4256 60.0022 32.0000 1.9784 1.9794 416.9607 417.2191 0.0389 -1.0000 -1.0000 5159262 1581249127.20 151.4256 60.0022 32.0000 1.9799 1.9809 416.8586 417.1163 0.0388 -1.0000 -1.0000 5159324 1581249127.30 151.4542 60.0022 32.0000 1.9803 1.9813 416.8004 417.0589 0.0389 -1.0000 -1.0000 5159402 1581249127.40 151.4542 60.0022 32.0000 1.9799 1.9810 416.8268 417.0855 0.0389 -1.0000 -1.0000 5159465 1581249127.50 151.4542 60.0022 32.0000 1.9800 1.9810 416.8857 417.1443 0.0389 -1.0000 -1.0000 5159699 1581249127.60 151.4542 60.0022 32.0000 1.9787 1.9797 416.9667 417.2249 0.0388 -1.0000 -1.0000 5159778 1581249127.70 151.4542 60.0022 32.0000 1.9788 1.9798 416.9539 417.2118 0.0388 -1.0000 -1.0000 5159840 1581249127.80 151.4542 60.0022 32.0000 1.9798 1.9808 416.8789 417.1369 0.0388 -1.0000 -1.0000 5159902 1581249127.90 151.4542 60.0022 32.0000 1.9802 1.9812 416.7343 416.9928 0.0389 -1.0000 -1.0000 5159965 1581249128.00 151.4542 60.0022 32.0000 1.9797 1.9807 416.8703 417.1274 0.0388 -1.0000 -1.0000 5200215 1581249128.10 151.4542 60.0022 32.0000 1.9783 1.9793 416.9963 417.2547 0.0389 -1.0000 -1.0000 5200277 1581249128.20 151.4542 60.0022 32.0000 1.9785 1.9796 417.0477 417.3053 0.0387 -1.0000 -1.0000 5200356 1581249128.30 151.4455 60.0022 32.0000 1.9796 1.9806 416.9155 417.1739 0.0389 -1.0000 -1.0000 5200418 1581249128.40 151.4455 60.0022 32.0000 1.9796 1.9806 416.7970 417.0557 0.0389 -1.0000 -1.0000 5200481 1581249128.50 151.4685 60.0022 32.0000 1.9798 1.9808 416.8120 417.0707 0.0389 -1.0000 -1.0000 5200699 1581249128.60 151.4685 60.0022 32.0000 1.9797 1.9807 416.7201 416.9781 0.0389 -1.0000 -1.0000 5200762 1581249128.70 151.4685 60.0022 32.0000 1.9793 1.9803 416.8344 417.0927 0.0389 -1.0000 -1.0000 5200824 1581249128.80 151.4685 60.0022 32.0000 1.9787 1.9797 416.9463 417.2044 0.0388 -1.0000 -1.0000 5200887 1581249128.90 151.4685 60.0022 32.0000 1.9793 1.9803 417.0333 417.2913 0.0388 -1.0000 -1.0000 5200949 1581249129.00 151.4945 60.0022 32.0000 1.9797 1.9807 416.9101 417.1685 0.0389 -1.0000 -1.0000 5201449 1581249129.10 151.5133 60.0022 32.0000 1.9797 1.9807 416.8947 417.1534 0.0389 -1.0000 -1.0000 5201512 1581249129.20 151.5133 60.0022 32.0000 1.9796 1.9806 416.9323 417.1900 0.0388 -1.0000 -1.0000 5201574 1581249129.30 151.5133 60.0022 32.0000 1.9789 1.9799 417.0293 417.2868 0.0388 -1.0000 -1.0000 5201637 1581249129.40 151.5133 60.0022 32.0000 1.9798 1.9808 416.9583 417.2161 0.0388 -1.0000 -1.0000 5201715 1581249129.50 151.5133 60.0022 32.0000 1.9801 1.9811 416.6769 416.9361 0.0390 -1.0000 -1.0000 5201777 1581249129.60 151.5086 60.0022 32.0000 1.9798 1.9808 416.7854 417.0431 0.0388 -1.0000 -1.0000 5201840 1581249129.70 151.5086 60.0022 32.0000 1.9795 1.9805 416.8230 417.0819 0.0390 -1.0000 -1.0000 5201902 1581249129.80 151.5086 60.0022 32.0000 1.9789 1.9799 416.9298 417.1884 0.0389 -1.0000 -1.0000 5201965 1581249129.90 151.5086 60.0022 32.0000 1.9782 1.9792 416.9756 417.2333 0.0388 -1.0000 -1.0000 5202043 1581249130.00 151.5086 60.0022 32.0000 1.9795 1.9805 416.9765 417.2350 0.0389 -1.0000 -1.0000 5202106 1581249130.10 151.5263 60.0020 32.0000 1.9800 1.9810 416.7467 417.0053 0.0389 -1.0000 -1.0000 5202168 1581249130.20 151.5270 60.0019 32.0000 1.9805 1.9815 416.8362 417.0941 0.0388 -1.0000 -1.0000 5202246 1581249130.30 151.5270 60.0019 32.0000 1.9790 1.9800 416.9385 417.1960 0.0387 -1.0000 -1.0000 5202309 1581249130.40 151.5270 60.0019 32.0000 1.9788 1.9798 416.9761 417.2342 0.0388 -1.0000 -1.0000 5202371 1581249130.50 151.5270 60.0019 32.0000 1.9800 1.9810 416.8490 417.1062 0.0387 -1.0000 -1.0000 5202434 1581249130.60 151.5270 60.0019 32.0000 1.9803 1.9813 416.7555 417.0132 0.0388 -1.0000 -1.0000 5202715 1581249130.70 151.5270 60.0019 32.0000 1.9800 1.9810 416.7037 416.9622 0.0389 -1.0000 -1.0000 5202793 1581249130.80 151.4920 60.0019 32.0000 1.9797 1.9807 416.8034 417.0611 0.0388 -1.0000 -1.0000 5202856 1581249130.90 151.4920 60.0019 32.0000 1.9788 1.9798 416.7821 417.0406 0.0390 -1.0000 -1.0000 5202918 1581249131.00 151.4920 60.0019 32.0000 1.9780 1.9790 416.9680 417.2272 0.0390 -1.0000 -1.0000 5202996 1581249131.10 151.4920 60.0019 32.0000 1.9783 1.9793 416.8999 417.1584 0.0389 -1.0000 -1.0000 5203418 1581249131.20 151.4920 60.0019 32.0000 1.9793 1.9803 416.7932 417.0512 0.0388 -1.0000 -1.0000 5203481 1581249131.30 151.5312 60.0019 32.0000 1.9795 1.9805 416.7392 416.9984 0.0390 -1.0000 -1.0000 5203559 1581249131.40 151.5566 60.0019 32.0000 1.9785 1.9795 416.9977 417.2564 0.0389 -1.0000 -1.0000 5203621 1581249131.50 151.5566 60.0019 32.0000 1.9788 1.9798 416.9907 417.2486 0.0388 -1.0000 -1.0000 5203684 1581249131.60 151.5566 60.0019 32.0000 1.9790 1.9800 417.0466 417.3053 0.0389 -1.0000 -1.0000 5203950 1581249131.70 151.5566 60.0019 32.0000 1.9798 1.9808 416.6793 416.9379 0.0390 -1.0000 -1.0000 5204012 1581249131.80 151.5566 60.0019 32.0000 1.9800 1.9810 416.6957 416.9541 0.0389 -1.0000 -1.0000 5204074 1581249131.90 151.5186 60.0019 32.0000 1.9793 1.9803 416.7528 417.0100 0.0388 -1.0000 -1.0000 5204137 1581249132.00 151.5186 60.0019 32.0000 1.9786 1.9797 416.8381 417.0965 0.0389 -1.0000 -1.0000 5204199 1581249132.10 151.5186 60.0019 32.0000 1.9782 1.9792 416.9048 417.1633 0.0389 -1.0000 -1.0000 5204434 1581249132.20 151.5186 60.0019 32.0000 1.9782 1.9792 416.9035 417.1618 0.0389 -1.0000 -1.0000 5204496 1581249132.30 151.5186 60.0019 32.0000 1.9794 1.9804 416.8420 417.1005 0.0389 -1.0000 -1.0000 5204559 1581249132.40 151.5186 60.0019 32.0000 1.9798 1.9808 416.7221 416.9799 0.0388 -1.0000 -1.0000 5204621 1581249132.50 151.5186 60.0019 32.0000 1.9782 1.9792 416.8411 417.0996 0.0388 -1.0000 -1.0000 5204699 1581249132.60 151.5393 60.0019 32.0000 1.9783 1.9793 416.9391 417.1963 0.0388 -1.0000 -1.0000 5204934 1581249132.70 151.5544 60.0019 32.0000 1.9788 1.9798 416.8969 417.1550 0.0388 -1.0000 -1.0000 5205012 1581249132.80 151.5544 60.0019 32.0000 1.9792 1.9802 416.8922 417.1503 0.0389 -1.0000 -1.0000 5205074 1581249132.90 151.5544 60.0019 32.0000 1.9799 1.9809 416.7090 416.9670 0.0388 -1.0000 -1.0000 5205137 1581249133.00 151.5521 60.0019 32.0000 1.9801 1.9811 416.7181 416.9754 0.0387 -1.0000 -1.0000 5205215 1581249133.10 151.5216 60.0019 32.0000 1.9788 1.9798 416.7755 417.0336 0.0388 -1.0000 -1.0000 5205293 1581249133.20 151.5216 60.0019 32.0000 1.9777 1.9787 416.8619 417.1197 0.0388 -1.0000 -1.0000 5205418 1581249133.30 151.5216 60.0019 32.0000 1.9786 1.9796 416.9084 417.1662 0.0388 -1.0000 -1.0000 5205496 1581249133.40 151.5216 60.0019 32.0000 1.9795 1.9806 416.7877 417.0447 0.0388 -1.0000 -1.0000 5205559 1581249133.50 151.5216 60.0019 32.0000 1.9793 1.9803 416.7253 416.9838 0.0389 -1.0000 -1.0000 5205621 1581249133.60 151.5090 60.0019 32.0000 1.9790 1.9800 416.8020 417.0606 0.0389 -1.0000 -1.0000 5205699 1581249133.70 151.5037 60.0019 32.0000 1.9791 1.9801 416.8394 417.0989 0.0390 -1.0000 -1.0000 5205918 1581249133.80 151.5037 60.0019 32.0000 1.9784 1.9794 416.9405 417.1979 0.0387 -1.0000 -1.0000 5205981 1581249133.90 151.5037 60.0019 32.0000 1.9792 1.9802 416.8793 417.1372 0.0389 -1.0000 -1.0000 5206059 1581249134.00 151.5037 60.0019 32.0000 1.9798 1.9808 416.7253 416.9834 0.0389 -1.0000 -1.0000 5206121 1581249134.10 151.5037 60.0019 32.0000 1.9791 1.9801 416.8217 417.0797 0.0389 -1.0000 -1.0000 5206184 1581249134.20 151.6145 60.0019 32.0000 1.9793 1.9803 416.8638 417.1222 0.0389 -1.0000 -1.0000 5206934 1581249134.30 151.6145 60.0019 32.0000 1.9795 1.9805 416.9640 417.2219 0.0388 -1.0000 -1.0000 5206996 1581249134.40 151.6145 60.0019 32.0000 1.9798 1.9808 416.9548 417.2130 0.0389 -1.0000 -1.0000 5207059 1581249134.50 151.6145 60.0019 32.0000 1.9800 1.9811 416.9844 417.2426 0.0388 -1.0000 -1.0000 5207137 1581249134.60 151.6145 60.0019 32.0000 1.9798 1.9808 416.8785 417.1370 0.0389 -1.0000 -1.0000 5207199 1581249134.70 151.6406 60.0024 32.0000 1.9799 1.9810 416.8898 417.1481 0.0389 -1.0000 -1.0000 5207262 1581249134.80 151.6432 60.0024 32.0000 1.9797 1.9807 416.9113 417.1693 0.0388 -1.0000 -1.0000 5207324 1581249134.90 151.6432 60.0024 32.0000 1.9793 1.9803 417.0754 417.3333 0.0388 -1.0000 -1.0000 5207387 1581249135.00 151.6432 60.0024 32.0000 1.9796 1.9806 416.9829 417.2413 0.0390 -1.0000 -1.0000 5207465 1581249135.10 151.6432 60.0024 32.0000 1.9811 1.9821 416.8493 417.1075 0.0388 -1.0000 -1.0000 5207528 1581249135.20 151.6267 60.0024 32.0000 1.9805 1.9815 416.7388 416.9969 0.0389 -1.0000 -1.0000 5207590 1581249135.30 151.5604 60.0024 32.0000 1.9799 1.9809 416.8752 417.1343 0.0390 -1.0000 -1.0000 5207668 1581249135.40 151.5604 60.0024 32.0000 1.9797 1.9807 416.9430 417.2005 0.0387 -1.0000 -1.0000 5207715 1581249135.50 151.5604 60.0024 32.0000 1.9793 1.9803 417.0563 417.3149 0.0389 -1.0000 -1.0000 5207793 1581249135.60 151.5604 60.0024 32.0000 1.9794 1.9804 416.9561 417.2143 0.0388 -1.0000 -1.0000 5207856 1581249135.70 151.5604 60.0024 32.0000 1.9789 1.9799 416.8556 417.1142 0.0390 -1.0000 -1.0000 5207918 1581249135.80 151.4442 60.0024 32.0000 1.9798 1.9809 416.8510 417.1083 0.0388 -1.0000 -1.0000 5207981 1581249135.90 151.4442 60.0024 32.0000 1.9790 1.9800 416.9246 417.1835 0.0389 -1.0000 -1.0000 5208059 1581249136.00 151.4442 60.0024 32.0000 1.9788 1.9798 417.0329 417.2905 0.0388 -1.0000 -1.0000 5208121 1581249136.10 151.4442 60.0024 32.0000 1.9784 1.9795 417.0108 417.2691 0.0389 -1.0000 -1.0000 5208184 1581249136.20 151.4442 60.0024 32.0000 1.9792 1.9802 416.7720 417.0305 0.0389 -1.0000 -1.0000 5208262 1581249136.30 151.4442 60.0024 32.0000 1.9793 1.9803 416.7229 416.9809 0.0388 -1.0000 -1.0000 5208324 1581249136.40 151.4599 60.0024 32.0000 1.9793 1.9804 416.6731 416.9309 0.0388 -1.0000 -1.0000 5208387 1581249136.50 151.4759 60.0024 32.0000 1.9797 1.9807 416.7564 417.0145 0.0389 -1.0000 -1.0000 5208465 1581249136.60 151.4759 60.0024 32.0000 1.9792 1.9802 416.9598 417.2181 0.0389 -1.0000 -1.0000 5208528 1581249136.70 151.4759 60.0024 32.0000 1.9790 1.9800 416.9952 417.2521 0.0387 -1.0000 -1.0000 5208590 1581249136.80 151.4759 60.0024 32.0000 1.9785 1.9795 416.8829 417.1405 0.0388 -1.0000 -1.0000 5208949 1581249136.90 151.4759 60.0024 32.0000 1.9793 1.9803 416.8472 417.1053 0.0389 -1.0000 -1.0000 5209012 1581249137.00 151.3736 60.0024 32.0000 1.9789 1.9799 416.7910 417.0497 0.0389 -1.0000 -1.0000 5209090 1581249137.10 151.3736 60.0024 32.0000 1.9782 1.9792 416.8563 417.1142 0.0388 -1.0000 -1.0000 5209137 1581249137.20 151.3736 60.0024 32.0000 1.9791 1.9801 416.9056 417.1642 0.0389 -1.0000 -1.0000 5209215 1581249137.30 151.3736 60.0024 32.0000 1.9783 1.9793 416.9864 417.2449 0.0389 -1.0000 -1.0000 5209450 1581249137.40 151.3736 60.0024 32.0000 1.9788 1.9798 416.9045 417.1632 0.0389 -1.0000 -1.0000 5209512 1581249137.50 151.3736 60.0024 32.0000 1.9791 1.9802 416.8192 417.0770 0.0388 -1.0000 -1.0000 5209575 1581249137.60 151.3736 60.0024 32.0000 1.9797 1.9807 416.8103 417.0684 0.0388 -1.0000 -1.0000 5209653 1581249137.70 151.3736 60.0024 32.0000 1.9789 1.9799 416.8899 417.1472 0.0387 -1.0000 -1.0000 5209715 1581249137.80 151.3736 60.0024 32.0000 1.9792 1.9802 416.9468 417.2052 0.0389 -1.0000 -1.0000 5209950 1581249137.90 151.3736 60.0024 32.0000 1.9788 1.9798 416.9382 417.1964 0.0388 -1.0000 -1.0000 5210012 1581249138.00 151.3807 60.0024 32.0000 1.9789 1.9799 416.9896 417.2479 0.0389 -1.0000 -1.0000 5210074 1581249138.10 151.4340 60.0024 32.0000 1.9795 1.9805 416.8103 417.0682 0.0388 -1.0000 -1.0000 5210137 1581249138.20 151.4340 60.0024 32.0000 1.9794 1.9805 416.7000 416.9581 0.0389 -1.0000 -1.0000 5210215 1581249138.30 151.4340 60.0024 32.0000 1.9794 1.9804 416.7513 417.0090 0.0387 -1.0000 -1.0000 5210496 1581249138.40 151.4232 60.0024 32.0000 1.9793 1.9803 416.9779 417.2363 0.0389 -1.0000 -1.0000 5210559 1581249138.50 151.4232 60.0024 32.0000 1.9779 1.9789 416.9295 417.1880 0.0389 -1.0000 -1.0000 5210621 1581249138.60 151.4827 60.0024 32.0000 1.9786 1.9796 416.9386 417.1969 0.0389 -1.0000 -1.0000 5210684 1581249138.70 151.4827 60.0024 32.0000 1.9787 1.9797 416.8732 417.1313 0.0388 -1.0000 -1.0000 5210762 1581249138.80 151.4827 60.0024 32.0000 1.9794 1.9804 416.7589 417.0174 0.0390 -1.0000 -1.0000 5210934 1581249138.90 151.4827 60.0024 32.0000 1.9793 1.9804 416.7392 416.9969 0.0388 -1.0000 -1.0000 5210996 1581249139.00 151.4827 60.0024 32.0000 1.9790 1.9800 416.7746 417.0321 0.0387 -1.0000 -1.0000 5211074 1581249139.10 151.5018 60.0024 32.0000 1.9788 1.9798 416.8467 417.1045 0.0389 -1.0000 -1.0000 5211137 1581249139.20 151.5424 60.0024 32.0000 1.9791 1.9801 416.8391 417.0972 0.0389 -1.0000 -1.0000 5211199 1581249139.30 151.5424 60.0024 32.0000 1.9795 1.9805 416.7528 417.0109 0.0389 -1.0000 -1.0000 5211278 1581249139.40 151.5424 60.0024 32.0000 1.9797 1.9808 416.7353 416.9930 0.0388 -1.0000 -1.0000 5211450 1581249139.50 151.5424 60.0024 32.0000 1.9794 1.9804 416.8265 417.0841 0.0388 -1.0000 -1.0000 5211512 1581249139.60 151.5424 60.0024 32.0000 1.9790 1.9800 416.9809 417.2387 0.0388 -1.0000 -1.0000 5211590 1581249139.70 151.5555 60.0019 32.0000 1.9790 1.9800 417.0044 417.2631 0.0390 -1.0000 -1.0000 5211653 1581249139.80 151.5555 60.0019 32.0000 1.9794 1.9804 416.9373 417.1956 0.0388 -1.0000 -1.0000 5211715 1581249139.90 151.5555 60.0019 32.0000 1.9793 1.9803 416.9097 417.1669 0.0387 -1.0000 -1.0000 5212184 1581249140.00 151.5555 60.0019 32.0000 1.9796 1.9806 416.7545 417.0115 0.0387 -1.0000 -1.0000 5212247 1581249140.10 151.5555 60.0019 32.0000 1.9798 1.9808 416.6398 416.8987 0.0390 -1.0000 -1.0000 5212309 1581249140.20 151.5494 60.0019 32.0000 1.9791 1.9801 416.7336 416.9922 0.0389 -1.0000 -1.0000 5212387 1581249140.30 151.5235 60.0019 32.0000 1.9786 1.9796 416.7986 417.0564 0.0388 -1.0000 -1.0000 5212449 1581249140.40 151.5235 60.0019 32.0000 1.9790 1.9800 416.9625 417.2209 0.0389 -1.0000 -1.0000 5212699 1581249140.50 151.5235 60.0019 32.0000 1.9790 1.9800 416.8324 417.0897 0.0388 -1.0000 -1.0000 5212762 1581249140.60 151.5235 60.0019 32.0000 1.9804 1.9814 416.7458 417.0044 0.0390 -1.0000 -1.0000 5212824 1581249140.70 151.5235 60.0019 32.0000 1.9799 1.9809 416.7974 417.0547 0.0388 -1.0000 -1.0000 5212902 1581249140.80 151.5235 60.0019 32.0000 1.9783 1.9793 416.8165 417.0751 0.0388 -1.0000 -1.0000 5212965 1581249140.90 151.5235 60.0019 32.0000 1.9789 1.9799 416.9332 417.1905 0.0387 -1.0000 -1.0000 5213153 1581249141.00 151.5235 60.0019 32.0000 1.9786 1.9796 416.9402 417.1990 0.0389 -1.0000 -1.0000 5213231 1581249141.10 151.5235 60.0019 32.0000 1.9789 1.9799 416.8158 417.0728 0.0387 -1.0000 -1.0000 5213293 1581249141.20 151.5243 60.0019 32.0000 1.9794 1.9804 416.7334 416.9911 0.0389 -1.0000 -1.0000 5213356 1581249141.30 151.4974 60.0019 32.0000 1.9800 1.9810 416.7224 416.9802 0.0388 -1.0000 -1.0000 5213434 1581249141.40 151.4974 60.0019 32.0000 1.9792 1.9802 416.8137 417.0714 0.0389 -1.0000 -1.0000 5213684 1581249141.50 151.5300 60.0019 32.0000 1.9787 1.9797 416.9553 417.2143 0.0390 -1.0000 -1.0000 5213747 1581249141.60 151.5315 60.0019 32.0000 1.9788 1.9798 416.8727 417.1306 0.0389 -1.0000 -1.0000 5213809 1581249141.70 151.5315 60.0019 32.0000 1.9791 1.9801 416.8151 417.0732 0.0388 -1.0000 -1.0000 5213871 1581249141.80 151.5315 60.0019 32.0000 1.9786 1.9796 416.7956 417.0539 0.0389 -1.0000 -1.0000 5213934 1581249141.90 151.5774 60.0019 32.0000 1.9790 1.9801 416.8168 417.0751 0.0388 -1.0000 -1.0000 5214184 1581249142.00 151.5774 60.0019 32.0000 1.9795 1.9805 416.9154 417.1729 0.0387 -1.0000 -1.0000 5214247 1581249142.10 151.5774 60.0019 32.0000 1.9793 1.9803 417.0072 417.2642 0.0387 -1.0000 -1.0000 5214309 1581249142.20 151.5774 60.0019 32.0000 1.9798 1.9808 416.9530 417.2105 0.0389 -1.0000 -1.0000 5214371 1581249142.30 151.5774 60.0019 32.0000 1.9793 1.9804 416.6909 416.9501 0.0389 -1.0000 -1.0000 5214449 1581249142.40 151.5774 60.0019 32.0000 1.9790 1.9800 416.7347 416.9926 0.0388 -1.0000 -1.0000 5214918 1581249142.50 151.5465 60.0019 32.0000 1.9800 1.9810 416.7466 417.0049 0.0389 -1.0000 -1.0000 5214996 1581249142.60 151.5396 60.0019 32.0000 1.9787 1.9797 416.9878 417.2464 0.0389 -1.0000 -1.0000 5215059 1581249142.70 151.5396 60.0019 32.0000 1.9783 1.9793 416.9907 417.2485 0.0387 -1.0000 -1.0000 5215121 1581249142.80 151.5396 60.0019 32.0000 1.9784 1.9795 416.8614 417.1200 0.0389 -1.0000 -1.0000 5215184 1581249142.90 151.5396 60.0019 32.0000 1.9797 1.9807 416.8056 417.0636 0.0388 -1.0000 -1.0000 5215246 1581249143.00 151.5365 60.0019 32.0000 1.9795 1.9805 416.7234 416.9807 0.0387 -1.0000 -1.0000 5215324 1581249143.10 151.4908 60.0019 32.0000 1.9792 1.9802 416.7693 417.0263 0.0387 -1.0000 -1.0000 5215450 1581249143.20 151.4908 60.0019 32.0000 1.9792 1.9802 416.8530 417.1114 0.0389 -1.0000 -1.0000 5215512 1581249143.30 151.4908 60.0019 32.0000 1.9786 1.9796 416.9887 417.2473 0.0389 -1.0000 -1.0000 5215590 1581249143.40 151.4908 60.0019 32.0000 1.9787 1.9798 416.9027 417.1608 0.0388 -1.0000 -1.0000 5215653 1581249143.50 151.4908 60.0019 32.0000 1.9792 1.9802 416.8676 417.1257 0.0389 -1.0000 -1.0000 5215715 1581249143.60 151.4908 60.0019 32.0000 1.9798 1.9808 416.8241 417.0825 0.0389 -1.0000 -1.0000 5215778 1581249143.70 151.4908 60.0019 32.0000 1.9784 1.9795 416.9099 417.1682 0.0388 -1.0000 -1.0000 5215840 1581249143.80 151.4325 60.0019 32.0000 1.9776 1.9786 416.9765 417.2347 0.0389 -1.0000 -1.0000 5215918 1581249143.90 151.4436 60.0019 32.0000 1.9784 1.9794 417.0009 417.2583 0.0387 -1.0000 -1.0000 5215981 1581249144.00 151.4436 60.0019 32.0000 1.9792 1.9802 416.8178 417.0768 0.0390 -1.0000 -1.0000 5216168 1581249144.10 151.4414 60.0019 32.0000 1.9797 1.9807 416.7647 417.0229 0.0388 -1.0000 -1.0000 5216231 1581249144.20 151.4370 60.0019 32.0000 1.9795 1.9805 416.8518 417.1096 0.0388 -1.0000 -1.0000 5216293 1581249144.30 151.4370 60.0019 32.0000 1.9782 1.9792 416.8576 417.1150 0.0388 -1.0000 -1.0000 5216356 1581249144.40 151.4370 60.0019 32.0000 1.9784 1.9794 416.9735 417.2321 0.0389 -1.0000 -1.0000 5216418 1581249144.50 151.4370 60.0019 32.0000 1.9789 1.9799 416.9802 417.2381 0.0388 -1.0000 -1.0000 5216496 1581249144.60 151.4370 60.0019 32.0000 1.9798 1.9808 416.9176 417.1757 0.0389 -1.0000 -1.0000 5216559 1581249144.70 151.4762 60.0016 32.0000 1.9794 1.9804 416.8231 417.0813 0.0389 -1.0000 -1.0000 5216637 1581249144.80 151.4762 60.0016 32.0000 1.9793 1.9803 416.9429 417.2017 0.0390 -1.0000 -1.0000 5216699 1581249144.90 151.4762 60.0016 32.0000 1.9787 1.9797 416.9872 417.2462 0.0390 -1.0000 -1.0000 5216762 1581249145.00 151.4762 60.0016 32.0000 1.9789 1.9799 416.9693 417.2271 0.0387 -1.0000 -1.0000 5217512 1581249145.10 151.4762 60.0016 32.0000 1.9797 1.9807 416.8881 417.1456 0.0388 -1.0000 -1.0000 5217575 1581249145.20 151.4752 60.0016 32.0000 1.9798 1.9808 416.7610 417.0188 0.0388 -1.0000 -1.0000 5217637 1581249145.30 151.4633 60.0016 32.0000 1.9783 1.9793 416.8799 417.1377 0.0388 -1.0000 -1.0000 5217699 1581249145.40 151.4633 60.0016 32.0000 1.9785 1.9795 416.9653 417.2234 0.0389 -1.0000 -1.0000 5217777 1581249145.50 151.4633 60.0016 32.0000 1.9787 1.9797 417.0280 417.2876 0.0390 -1.0000 -1.0000 5217824 1581249145.60 151.4633 60.0016 32.0000 1.9789 1.9799 417.0325 417.2917 0.0390 -1.0000 -1.0000 5217902 1581249145.70 151.4633 60.0016 32.0000 1.9786 1.9796 416.9315 417.1907 0.0390 -1.0000 -1.0000 5217965 1581249145.80 151.4108 60.0016 32.0000 1.9795 1.9806 416.8525 417.1118 0.0390 -1.0000 -1.0000 5218028 1581249145.90 151.4100 60.0016 32.0000 1.9798 1.9808 416.9184 417.1767 0.0388 -1.0000 -1.0000 5218106 1581249146.00 151.4100 60.0016 32.0000 1.9787 1.9797 417.0704 417.3279 0.0387 -1.0000 -1.0000 5218215 1581249146.10 151.4100 60.0016 32.0000 1.9785 1.9795 417.0110 417.2685 0.0388 -1.0000 -1.0000 5218278 1581249146.20 151.4100 60.0016 32.0000 1.9788 1.9798 416.8280 417.0864 0.0389 -1.0000 -1.0000 5218340 1581249146.30 151.4460 60.0016 32.0000 1.9802 1.9812 416.8783 417.1368 0.0390 -1.0000 -1.0000 5218402 1581249146.40 151.5334 60.0016 32.0000 1.9797 1.9807 416.9016 417.1613 0.0390 -1.0000 -1.0000 5218465 1581249146.50 151.5334 60.0016 32.0000 1.9794 1.9804 416.8798 417.1392 0.0391 -1.0000 -1.0000 5218731 1581249146.60 151.5334 60.0016 32.0000 1.9791 1.9801 416.9740 417.2320 0.0389 -1.0000 -1.0000 5218793 1581249146.70 151.5334 60.0016 32.0000 1.9790 1.9800 416.9761 417.2347 0.0389 -1.0000 -1.0000 5218856 1581249146.80 151.5334 60.0016 32.0000 1.9799 1.9809 416.9067 417.1650 0.0389 -1.0000 -1.0000 5218918 1581249146.90 151.5334 60.0016 32.0000 1.9800 1.9810 416.8314 417.0888 0.0388 -1.0000 -1.0000 5218981 1581249147.00 151.5334 60.0016 32.0000 1.9795 1.9805 416.8422 417.1003 0.0388 -1.0000 -1.0000 5219059 1581249147.10 151.5334 60.0016 32.0000 1.9788 1.9798 416.9892 417.2471 0.0389 -1.0000 -1.0000 5219246 1581249147.20 151.5334 60.0016 32.0000 1.9793 1.9803 416.9304 417.1880 0.0388 -1.0000 -1.0000 5219309 1581249147.30 151.5334 60.0016 32.0000 1.9795 1.9805 416.8318 417.0916 0.0390 -1.0000 -1.0000 5219387 1581249147.40 151.5334 60.0016 32.0000 1.9805 1.9816 416.8221 417.0807 0.0390 -1.0000 -1.0000 5219450 1581249147.50 151.5249 60.0016 32.0000 1.9791 1.9801 416.8282 417.0864 0.0388 -1.0000 -1.0000 5219512 1581249147.60 151.4976 60.0016 32.0000 1.9780 1.9790 416.8435 417.1011 0.0388 -1.0000 -1.0000 5219699 1581249147.70 151.4976 60.0016 32.0000 1.9789 1.9799 416.9925 417.2511 0.0389 -1.0000 -1.0000 5219762 1581249147.80 151.4976 60.0016 32.0000 1.9789 1.9799 416.9953 417.2542 0.0389 -1.0000 -1.0000 5219825 1581249147.90 151.4976 60.0016 32.0000 1.9781 1.9791 416.9506 417.2083 0.0388 -1.0000 -1.0000 5219887 1581249148.00 151.4976 60.0016 32.0000 1.9792 1.9802 416.8605 417.1186 0.0389 -1.0000 -1.0000 5219950 1581249148.10 151.5220 60.0016 32.0000 1.9798 1.9808 416.7448 417.0038 0.0389 -1.0000 -1.0000 5220481 1581249148.20 151.5462 60.0016 32.0000 1.9785 1.9795 416.8296 417.0870 0.0388 -1.0000 -1.0000 5220543 1581249148.30 151.5462 60.0016 32.0000 1.9782 1.9793 416.9465 417.2055 0.0390 -1.0000 -1.0000 5220606 1581249148.40 151.5462 60.0016 32.0000 1.9791 1.9801 416.8800 417.1381 0.0389 -1.0000 -1.0000 5220668 1581249148.50 151.5462 60.0016 32.0000 1.9794 1.9804 416.8066 417.0658 0.0390 -1.0000 -1.0000 5220746 1581249148.60 151.5251 60.0016 32.0000 1.9790 1.9800 416.7821 417.0404 0.0389 -1.0000 -1.0000 5220934 1581249148.70 151.5243 60.0016 32.0000 1.9788 1.9798 416.8615 417.1192 0.0388 -1.0000 -1.0000 5220996 1581249148.80 151.5243 60.0016 32.0000 1.9784 1.9794 416.9144 417.1725 0.0389 -1.0000 -1.0000 5221059 1581249148.90 151.5243 60.0016 32.0000 1.9788 1.9798 416.9298 417.1888 0.0390 -1.0000 -1.0000 5221121 1581249149.00 151.5243 60.0016 32.0000 1.9790 1.9800 416.8273 417.0854 0.0389 -1.0000 -1.0000 5221199 1581249149.10 151.5243 60.0016 32.0000 1.9793 1.9803 416.7328 416.9911 0.0389 -1.0000 -1.0000 5221528 1581249149.20 151.5441 60.0016 32.0000 1.9792 1.9802 416.7106 416.9683 0.0388 -1.0000 -1.0000 5221590 1581249149.30 151.5441 60.0016 32.0000 1.9789 1.9799 416.9253 417.1832 0.0388 -1.0000 -1.0000 5221652 1581249149.40 151.5441 60.0016 32.0000 1.9784 1.9794 416.9173 417.1760 0.0389 -1.0000 -1.0000 5221715 1581249149.50 151.5441 60.0016 32.0000 1.9790 1.9800 416.8076 417.0664 0.0389 -1.0000 -1.0000 5221778 1581249149.60 151.5441 60.0016 32.0000 1.9791 1.9801 416.7333 416.9906 0.0387 -1.0000 -1.0000 5221996 1581249149.70 151.5380 60.0021 32.0000 1.9792 1.9802 416.7462 417.0039 0.0388 -1.0000 -1.0000 5222059 1581249149.80 151.5380 60.0021 32.0000 1.9794 1.9804 416.8842 417.1431 0.0390 -1.0000 -1.0000 5222121 1581249149.90 151.5380 60.0021 32.0000 1.9791 1.9801 416.9920 417.2500 0.0388 -1.0000 -1.0000 5222184 1581249150.00 151.5380 60.0021 32.0000 1.9788 1.9798 417.0208 417.2792 0.0389 -1.0000 -1.0000 5222247 1581249150.10 151.5380 60.0021 32.0000 1.9791 1.9801 416.7085 416.9662 0.0388 -1.0000 -1.0000 5222324 1581249150.20 151.5253 60.0021 32.0000 1.9791 1.9801 416.6617 416.9206 0.0390 -1.0000 -1.0000 5222387 1581249150.30 151.4637 60.0021 32.0000 1.9786 1.9796 416.7387 416.9969 0.0389 -1.0000 -1.0000 5222449 1581249150.40 151.4637 60.0021 32.0000 1.9786 1.9796 416.8865 417.1447 0.0388 -1.0000 -1.0000 5222512 1581249150.50 151.4637 60.0021 32.0000 1.9782 1.9792 416.9309 417.1889 0.0388 -1.0000 -1.0000 5222590 1581249150.60 151.4637 60.0021 32.0000 1.9783 1.9793 416.8940 417.1517 0.0388 -1.0000 -1.0000 5222652 1581249150.70 151.4637 60.0021 32.0000 1.9797 1.9807 416.6732 416.9316 0.0389 -1.0000 -1.0000 5222731 1581249150.80 151.4884 60.0021 32.0000 1.9787 1.9797 416.7211 416.9786 0.0387 -1.0000 -1.0000 5222793 1581249150.90 151.4884 60.0021 32.0000 1.9788 1.9798 416.7923 417.0504 0.0389 -1.0000 -1.0000 5222856 1581249151.00 151.4884 60.0021 32.0000 1.9784 1.9794 416.8904 417.1492 0.0390 -1.0000 -1.0000 5222918 1581249151.10 151.4884 60.0021 32.0000 1.9779 1.9789 416.9347 417.1938 0.0390 -1.0000 -1.0000 5222981 1581249151.20 151.4884 60.0021 32.0000 1.9788 1.9798 416.9602 417.2181 0.0388 -1.0000 -1.0000 5223215 1581249151.30 151.4884 60.0021 32.0000 1.9782 1.9792 416.8037 417.0617 0.0389 -1.0000 -1.0000 5223293 1581249151.40 151.5428 60.0021 32.0000 1.9795 1.9805 416.7513 417.0083 0.0387 -1.0000 -1.0000 5223356 1581249151.50 151.5428 60.0021 32.0000 1.9798 1.9808 416.8250 417.0829 0.0388 -1.0000 -1.0000 5223418 1581249151.60 151.5428 60.0021 32.0000 1.9783 1.9793 416.9414 417.1998 0.0389 -1.0000 -1.0000 5223481 1581249151.70 151.5428 60.0021 32.0000 1.9783 1.9793 416.9489 417.2073 0.0389 -1.0000 -1.0000 5224278 1581249151.80 151.5428 60.0021 32.0000 1.9788 1.9798 416.8891 417.1479 0.0388 -1.0000 -1.0000 5224340 1581249151.90 151.4921 60.0021 32.0000 1.9797 1.9807 416.7535 417.0116 0.0389 -1.0000 -1.0000 5224402 1581249152.00 151.4921 60.0021 32.0000 1.9800 1.9810 416.7062 416.9637 0.0388 -1.0000 -1.0000 5224465 1581249152.10 151.4921 60.0021 32.0000 1.9794 1.9804 416.8377 417.0951 0.0388 -1.0000 -1.0000 5224543 1581249152.20 151.4921 60.0021 32.0000 1.9790 1.9800 416.8052 417.0634 0.0389 -1.0000 -1.0000 5224606 1581249152.30 151.4921 60.0021 32.0000 1.9788 1.9798 416.9940 417.2523 0.0389 -1.0000 -1.0000 5224684 1581249152.40 151.5013 60.0021 32.0000 1.9782 1.9792 416.9957 417.2541 0.0389 -1.0000 -1.0000 5224746 1581249152.50 151.5032 60.0021 32.0000 1.9790 1.9800 416.9360 417.1944 0.0389 -1.0000 -1.0000 5224809 1581249152.60 151.5032 60.0021 32.0000 1.9794 1.9804 416.8707 417.1292 0.0390 -1.0000 -1.0000 5224871 1581249152.70 151.5032 60.0021 32.0000 1.9796 1.9806 416.8222 417.0807 0.0388 -1.0000 -1.0000 5224949 1581249152.80 151.5032 60.0021 32.0000 1.9795 1.9805 416.8894 417.1472 0.0388 -1.0000 -1.0000 5225012 1581249152.90 151.5032 60.0021 32.0000 1.9791 1.9801 416.9054 417.1638 0.0389 -1.0000 -1.0000 5225074 1581249153.00 151.4471 60.0021 32.0000 1.9791 1.9802 416.9302 417.1888 0.0389 -1.0000 -1.0000 5225152 1581249153.10 151.4471 60.0021 32.0000 1.9801 1.9812 416.8570 417.1156 0.0389 -1.0000 -1.0000 5225215 1581249153.20 151.4471 60.0021 32.0000 1.9795 1.9805 416.7360 416.9937 0.0388 -1.0000 -1.0000 5225278 1581249153.30 151.4471 60.0021 32.0000 1.9795 1.9805 416.7819 417.0401 0.0389 -1.0000 -1.0000 5225512 1581249153.40 151.4471 60.0021 32.0000 1.9792 1.9802 416.9385 417.1959 0.0388 -1.0000 -1.0000 5225575 1581249153.50 151.4471 60.0021 32.0000 1.9784 1.9794 416.9372 417.1965 0.0390 -1.0000 -1.0000 5225652 1581249153.60 151.4471 60.0021 32.0000 1.9789 1.9799 417.0402 417.2990 0.0390 -1.0000 -1.0000 5225715 1581249153.70 151.4471 60.0021 32.0000 1.9792 1.9802 416.9523 417.2103 0.0389 -1.0000 -1.0000 5225778 1581249153.80 151.4471 60.0021 32.0000 1.9797 1.9808 416.7775 417.0361 0.0389 -1.0000 -1.0000 5226309 1581249153.90 151.4471 60.0021 32.0000 1.9795 1.9805 416.8476 417.1058 0.0388 -1.0000 -1.0000 5226387 1581249154.00 151.4484 60.0021 32.0000 1.9790 1.9801 417.0321 417.2909 0.0390 -1.0000 -1.0000 5226449 1581249154.10 151.4830 60.0021 32.0000 1.9785 1.9795 416.9891 417.2477 0.0389 -1.0000 -1.0000 5226512 1581249154.20 151.4830 60.0021 32.0000 1.9799 1.9809 416.9278 417.1867 0.0390 -1.0000 -1.0000 5226590 1581249154.30 151.4830 60.0021 32.0000 1.9794 1.9805 416.7999 417.0586 0.0389 -1.0000 -1.0000 5226652 1581249154.40 151.4830 60.0021 32.0000 1.9797 1.9807 416.8369 417.0953 0.0389 -1.0000 -1.0000 5226715 1581249154.50 151.4830 60.0021 32.0000 1.9792 1.9802 416.8915 417.1499 0.0389 -1.0000 -1.0000 5226778 1581249154.60 151.5051 60.0014 32.0000 1.9787 1.9797 416.8359 417.0944 0.0388 -1.0000 -1.0000 5226840 1581249154.70 151.5051 60.0014 32.0000 1.9780 1.9790 416.9933 417.2520 0.0390 -1.0000 -1.0000 5226918 1581249154.80 151.5051 60.0014 32.0000 1.9791 1.9801 417.1233 417.3817 0.0389 -1.0000 -1.0000 5227450 1581249154.90 151.5051 60.0014 32.0000 1.9800 1.9810 416.7915 417.0503 0.0390 -1.0000 -1.0000 5227512 1581249155.00 151.5051 60.0014 32.0000 1.9798 1.9808 416.7745 417.0337 0.0390 -1.0000 -1.0000 5227590 1581249155.10 151.5179 60.0014 32.0000 1.9789 1.9799 416.8442 417.1027 0.0389 -1.0000 -1.0000 5227652 1581249155.20 151.5216 60.0014 32.0000 1.9787 1.9797 416.9426 417.2012 0.0389 -1.0000 -1.0000 5227715 1581249155.30 151.5216 60.0014 32.0000 1.9787 1.9797 417.0016 417.2599 0.0389 -1.0000 -1.0000 5227793 1581249155.40 151.5216 60.0014 32.0000 1.9797 1.9807 416.9452 417.2036 0.0389 -1.0000 -1.0000 5227856 1581249155.50 151.5216 60.0014 32.0000 1.9792 1.9802 416.7814 417.0388 0.0388 -1.0000 -1.0000 5227918 1581249155.60 151.5216 60.0014 32.0000 1.9801 1.9811 416.7685 417.0269 0.0389 -1.0000 -1.0000 5227981 1581249155.70 151.5624 60.0014 32.0000 1.9788 1.9798 416.8887 417.1469 0.0388 -1.0000 -1.0000 5228043 1581249155.80 151.5624 60.0014 32.0000 1.9787 1.9797 416.9200 417.1786 0.0389 -1.0000 -1.0000 5228168 1581249155.90 151.5624 60.0014 32.0000 1.9786 1.9796 417.0141 417.2723 0.0388 -1.0000 -1.0000 5228247 1581249156.00 151.5624 60.0014 32.0000 1.9793 1.9803 416.8692 417.1271 0.0388 -1.0000 -1.0000 5228309 1581249156.10 151.5624 60.0014 32.0000 1.9799 1.9809 416.7504 417.0086 0.0389 -1.0000 -1.0000 5228371 1581249156.20 151.5031 60.0014 32.0000 1.9796 1.9806 416.8149 417.0733 0.0389 -1.0000 -1.0000 5228449 1581249156.30 151.5031 60.0014 32.0000 1.9790 1.9801 416.9410 417.1997 0.0389 -1.0000 -1.0000 5228684 1581249156.40 151.5031 60.0014 32.0000 1.9792 1.9802 416.9057 417.1647 0.0389 -1.0000 -1.0000 5228746 1581249156.50 151.5031 60.0014 32.0000 1.9797 1.9807 416.8187 417.0768 0.0389 -1.0000 -1.0000 5228809 1581249156.60 151.5031 60.0014 32.0000 1.9796 1.9807 416.7301 416.9877 0.0388 -1.0000 -1.0000 5228887 1581249156.70 151.5031 60.0014 32.0000 1.9791 1.9801 416.8888 417.1471 0.0389 -1.0000 -1.0000 5228949 1581249156.80 151.5031 60.0014 32.0000 1.9783 1.9793 417.0058 417.2638 0.0388 -1.0000 -1.0000 5229246 1581249156.90 151.5031 60.0014 32.0000 1.9785 1.9795 417.0116 417.2698 0.0389 -1.0000 -1.0000 5229324 1581249157.00 151.5031 60.0014 32.0000 1.9790 1.9800 416.8930 417.1512 0.0389 -1.0000 -1.0000 5229387 1581249157.10 151.5031 60.0014 32.0000 1.9793 1.9803 416.8850 417.1433 0.0388 -1.0000 -1.0000 5229449 1581249157.20 151.5031 60.0014 32.0000 1.9787 1.9797 417.0080 417.2667 0.0391 -1.0000 -1.0000 5229512 1581249157.30 151.5031 60.0014 32.0000 1.9786 1.9796 416.9536 417.2128 0.0390 -1.0000 -1.0000 5229590 1581249157.40 151.4601 60.0014 32.0000 1.9790 1.9800 416.9079 417.1658 0.0387 -1.0000 -1.0000 5229684 1581249157.50 151.4601 60.0014 32.0000 1.9792 1.9802 416.7663 417.0232 0.0387 -1.0000 -1.0000 5229747 1581249157.60 151.4601 60.0014 32.0000 1.9795 1.9805 416.6739 416.9322 0.0389 -1.0000 -1.0000 5229825 1581249157.70 151.4601 60.0014 32.0000 1.9787 1.9797 416.8021 417.0591 0.0387 -1.0000 -1.0000 5229887 1581249157.80 151.4601 60.0014 32.0000 1.9783 1.9793 416.8814 417.1400 0.0390 -1.0000 -1.0000 5229950 1581249157.90 151.4517 60.0014 32.0000 1.9783 1.9793 416.9865 417.2456 0.0389 -1.0000 -1.0000 5230402 1581249158.00 151.4340 60.0014 32.0000 1.9793 1.9803 416.9830 417.2408 0.0388 -1.0000 -1.0000 5230481 1581249158.10 151.4340 60.0014 32.0000 1.9792 1.9802 416.8493 417.1076 0.0389 -1.0000 -1.0000 5230528 1581249158.20 151.4340 60.0014 32.0000 1.9794 1.9804 416.7916 417.0486 0.0387 -1.0000 -1.0000 5230606 1581249158.30 151.4340 60.0014 32.0000 1.9806 1.9816 416.8379 417.0964 0.0390 -1.0000 -1.0000 5230668 1581249158.40 151.4340 60.0014 32.0000 1.9793 1.9803 416.8433 417.1016 0.0388 -1.0000 -1.0000 5230731 1581249158.50 151.4931 60.0014 32.0000 1.9790 1.9800 417.0356 417.2941 0.0388 -1.0000 -1.0000 5230809 1581249158.60 151.4931 60.0014 32.0000 1.9798 1.9808 416.9218 417.1800 0.0389 -1.0000 -1.0000 5230871 1581249158.70 151.4931 60.0014 32.0000 1.9793 1.9803 416.8762 417.1345 0.0389 -1.0000 -1.0000 5230949 1581249158.80 151.4931 60.0014 32.0000 1.9796 1.9806 416.7546 417.0132 0.0390 -1.0000 -1.0000 5231012 1581249158.90 151.4931 60.0014 32.0000 1.9799 1.9809 416.7715 417.0302 0.0389 -1.0000 -1.0000 5231074 1581249159.00 151.4470 60.0014 32.0000 1.9792 1.9802 416.8079 417.0661 0.0389 -1.0000 -1.0000 5231152 1581249159.10 151.4422 60.0014 32.0000 1.9782 1.9792 416.9096 417.1685 0.0390 -1.0000 -1.0000 5231215 1581249159.20 151.4422 60.0014 32.0000 1.9795 1.9805 416.9283 417.1870 0.0389 -1.0000 -1.0000 5231278 1581249159.30 151.4422 60.0014 32.0000 1.9786 1.9796 416.9209 417.1793 0.0389 -1.0000 -1.0000 5231340 1581249159.40 151.4422 60.0014 32.0000 1.9800 1.9810 416.8128 417.0717 0.0389 -1.0000 -1.0000 5231465 1581249159.50 151.4436 60.0014 32.0000 1.9799 1.9809 416.7026 416.9599 0.0387 -1.0000 -1.0000 5231528 1581249159.60 151.4821 60.0014 32.0000 1.9799 1.9809 416.7578 417.0156 0.0388 -1.0000 -1.0000 5231606 1581249159.70 151.4821 60.0014 32.0000 1.9792 1.9802 416.8856 417.1434 0.0389 -1.0000 -1.0000 5231668 1581249159.80 151.4821 60.0014 32.0000 1.9792 1.9802 417.1126 417.3718 0.0390 -1.0000 -1.0000 5231731 1581249159.90 151.4821 60.0014 32.0000 1.9795 1.9805 416.8771 417.1357 0.0389 -1.0000 -1.0000 5231981 1581249160.00 151.4821 60.0014 32.0000 1.9800 1.9810 416.8595 417.1171 0.0388 -1.0000 -1.0000 5232043 1581249160.10 151.5266 60.0020 32.0000 1.9794 1.9804 416.8179 417.0766 0.0390 -1.0000 -1.0000 5232106 1581249160.20 151.5266 60.0020 32.0000 1.9794 1.9804 416.8993 417.1572 0.0389 -1.0000 -1.0000 5232168 1581249160.30 151.5266 60.0020 32.0000 1.9783 1.9793 417.0190 417.2784 0.0390 -1.0000 -1.0000 5232231 1581249160.40 151.5266 60.0020 32.0000 1.9785 1.9795 417.0751 417.3339 0.0389 -1.0000 -1.0000 5232512 1581249160.50 151.5266 60.0020 32.0000 1.9792 1.9802 416.7062 416.9649 0.0389 -1.0000 -1.0000 5232590 1581249160.60 151.5266 60.0020 32.0000 1.9799 1.9809 416.8290 417.0873 0.0389 -1.0000 -1.0000 5232652 1581249160.70 151.4294 60.0020 32.0000 1.9786 1.9797 416.8579 417.1159 0.0388 -1.0000 -1.0000 5232731 1581249160.80 151.4294 60.0020 32.0000 1.9781 1.9791 417.0388 417.2981 0.0390 -1.0000 -1.0000 5232793 1581249160.90 151.4294 60.0020 32.0000 1.9785 1.9795 416.9532 417.2120 0.0389 -1.0000 -1.0000 5233215 1581249161.00 151.4294 60.0020 32.0000 1.9787 1.9797 416.8584 417.1186 0.0393 -1.0000 -1.0000 5233293 1581249161.10 151.4294 60.0020 32.0000 1.9793 1.9803 416.8359 417.0942 0.0389 -1.0000 -1.0000 5233356 1581249161.20 151.5629 60.0020 32.0000 1.9801 1.9811 416.7918 417.0509 0.0390 -1.0000 -1.0000 5233418 1581249161.30 151.5715 60.0020 32.0000 1.9794 1.9804 416.8421 417.1009 0.0389 -1.0000 -1.0000 5233496 1581249161.40 151.5715 60.0020 32.0000 1.9792 1.9802 416.8797 417.1377 0.0388 -1.0000 -1.0000 5233715 1581249161.50 151.5715 60.0020 32.0000 1.9787 1.9797 416.9611 417.2195 0.0389 -1.0000 -1.0000 5233778 1581249161.60 151.5715 60.0020 32.0000 1.9789 1.9799 416.8574 417.1156 0.0389 -1.0000 -1.0000 5233856 1581249161.70 151.5708 60.0020 32.0000 1.9797 1.9807 416.8403 417.0991 0.0389 -1.0000 -1.0000 5233918 1581249161.80 151.5660 60.0020 32.0000 1.9787 1.9797 416.7859 417.0438 0.0388 -1.0000 -1.0000 5233981 1581249161.90 151.5660 60.0020 32.0000 1.9791 1.9801 416.9242 417.1820 0.0388 -1.0000 -1.0000 5234059 1581249162.00 151.5660 60.0020 32.0000 1.9787 1.9797 417.0651 417.3237 0.0389 -1.0000 -1.0000 5234184 1581249162.10 151.5660 60.0020 32.0000 1.9789 1.9799 417.0301 417.2880 0.0388 -1.0000 -1.0000 5234247 1581249162.20 151.5660 60.0020 32.0000 1.9793 1.9803 416.9515 417.2092 0.0388 -1.0000 -1.0000 5234324 1581249162.30 151.5302 60.0020 32.0000 1.9786 1.9796 416.8567 417.1157 0.0390 -1.0000 -1.0000 5234387 1581249162.40 151.5241 60.0020 32.0000 1.9794 1.9804 416.7786 417.0369 0.0389 -1.0000 -1.0000 5234449 1581249162.50 151.5241 60.0020 32.0000 1.9794 1.9804 416.8798 417.1380 0.0389 -1.0000 -1.0000 5234684 1581249162.60 151.5241 60.0020 32.0000 1.9784 1.9794 416.9726 417.2310 0.0389 -1.0000 -1.0000 5234746 1581249162.70 151.5241 60.0020 32.0000 1.9791 1.9801 416.9048 417.1643 0.0391 -1.0000 -1.0000 5234824 1581249162.80 151.5241 60.0020 32.0000 1.9804 1.9814 416.7939 417.0523 0.0389 -1.0000 -1.0000 5234887 1581249162.90 151.4800 60.0020 32.0000 1.9796 1.9806 416.7795 417.0375 0.0388 -1.0000 -1.0000 5234949 1581249163.00 151.4800 60.0020 32.0000 1.9796 1.9806 416.8153 417.0732 0.0388 -1.0000 -1.0000 5235184 1581249163.10 151.4800 60.0020 32.0000 1.9784 1.9794 416.9087 417.1676 0.0390 -1.0000 -1.0000 5235246 1581249163.20 151.4800 60.0020 32.0000 1.9779 1.9789 416.9282 417.1864 0.0389 -1.0000 -1.0000 5235309 1581249163.30 151.4800 60.0020 32.0000 1.9787 1.9797 416.9359 417.1957 0.0392 -1.0000 -1.0000 5235387 1581249163.40 151.4808 60.0020 32.0000 1.9788 1.9799 416.8990 417.1571 0.0389 -1.0000 -1.0000 5235450 1581249163.50 151.4849 60.0020 32.0000 1.9788 1.9798 416.7357 416.9938 0.0389 -1.0000 -1.0000 5235934 1581249163.60 151.4849 60.0020 32.0000 1.9793 1.9803 416.7160 416.9749 0.0390 -1.0000 -1.0000 5236012 1581249163.70 151.4849 60.0020 32.0000 1.9788 1.9798 416.7602 417.0186 0.0389 -1.0000 -1.0000 5236075 1581249163.80 151.4849 60.0020 32.0000 1.9784 1.9794 416.9296 417.1882 0.0389 -1.0000 -1.0000 5236137 1581249163.90 151.4849 60.0020 32.0000 1.9785 1.9795 417.0949 417.3532 0.0389 -1.0000 -1.0000 5236215 1581249164.00 151.4235 60.0020 32.0000 1.9784 1.9794 416.9086 417.1667 0.0388 -1.0000 -1.0000 5236481 1581249164.10 151.4232 60.0020 32.0000 1.9794 1.9804 416.7935 417.0511 0.0388 -1.0000 -1.0000 5236543 1581249164.20 151.4232 60.0020 32.0000 1.9796 1.9806 416.7484 417.0067 0.0388 -1.0000 -1.0000 5236621 1581249164.30 151.4232 60.0020 32.0000 1.9794 1.9804 416.9451 417.2027 0.0388 -1.0000 -1.0000 5236684 1581249164.40 151.4232 60.0020 32.0000 1.9784 1.9794 416.9105 417.1691 0.0389 -1.0000 -1.0000 5236746 1581249164.50 151.4193 60.0020 32.0000 1.9785 1.9795 416.9726 417.2303 0.0388 -1.0000 -1.0000 5236934 1581249164.60 151.4132 60.0020 32.0000 1.9793 1.9803 416.9060 417.1640 0.0389 -1.0000 -1.0000 5236996 1581249164.70 151.4132 60.0020 32.0000 1.9797 1.9807 416.8122 417.0713 0.0390 -1.0000 -1.0000 5237074 1581249164.80 151.4132 60.0020 32.0000 1.9793 1.9803 416.7290 416.9876 0.0389 -1.0000 -1.0000 5237137 1581249164.90 151.4132 60.0020 32.0000 1.9787 1.9797 416.8831 417.1424 0.0391 -1.0000 -1.0000 5237199 1581249165.00 151.4132 60.0020 32.0000 1.9788 1.9798 417.0555 417.3144 0.0389 -1.0000 -1.0000 5237278 1581249165.10 151.4557 60.0027 32.0000 1.9784 1.9794 417.0517 417.3105 0.0389 -1.0000 -1.0000 5237340 1581249165.20 151.4557 60.0027 32.0000 1.9787 1.9797 417.0448 417.3027 0.0388 -1.0000 -1.0000 5237402 1581249165.30 151.4557 60.0027 32.0000 1.9798 1.9808 416.8431 417.1007 0.0388 -1.0000 -1.0000 5237481 1581249165.40 151.4557 60.0027 32.0000 1.9800 1.9810 416.8326 417.0906 0.0389 -1.0000 -1.0000 5237528 1581249165.50 151.4557 60.0027 32.0000 1.9797 1.9807 416.7234 416.9818 0.0389 -1.0000 -1.0000 5238371 1581249165.60 151.4266 60.0027 32.0000 1.9789 1.9799 416.9065 417.1652 0.0390 -1.0000 -1.0000 5238434 1581249165.70 151.4266 60.0027 32.0000 1.9782 1.9792 417.0663 417.3257 0.0390 -1.0000 -1.0000 5238496 1581249165.80 151.4266 60.0027 32.0000 1.9786 1.9796 416.9767 417.2346 0.0388 -1.0000 -1.0000 5238559 1581249165.90 151.4266 60.0027 32.0000 1.9783 1.9793 417.0619 417.3207 0.0389 -1.0000 -1.0000 5238684 1581249166.00 151.4266 60.0027 32.0000 1.9791 1.9801 416.8853 417.1440 0.0390 -1.0000 -1.0000 5238746 1581249166.10 151.4266 60.0027 32.0000 1.9790 1.9800 416.8533 417.1126 0.0390 -1.0000 -1.0000 5238809 1581249166.20 151.5213 60.0027 32.0000 1.9793 1.9803 416.8887 417.1472 0.0389 -1.0000 -1.0000 5238887 1581249166.30 151.5213 60.0027 32.0000 1.9790 1.9800 417.0677 417.3257 0.0388 -1.0000 -1.0000 5238934 1581249166.40 151.5213 60.0027 32.0000 1.9803 1.9813 416.9955 417.2542 0.0390 -1.0000 -1.0000 5239012 1581249166.50 151.5213 60.0027 32.0000 1.9797 1.9807 416.8195 417.0772 0.0388 -1.0000 -1.0000 5239074 1581249166.60 151.5213 60.0027 32.0000 1.9793 1.9803 416.7570 417.0158 0.0390 -1.0000 -1.0000 5239137 1581249166.70 151.5213 60.0027 32.0000 1.9796 1.9806 416.7801 417.0388 0.0389 -1.0000 -1.0000 5239215 1581249166.80 151.5235 60.0027 32.0000 1.9788 1.9798 417.0322 417.2907 0.0389 -1.0000 -1.0000 5239278 1581249166.90 151.5235 60.0027 32.0000 1.9787 1.9797 417.0371 417.2950 0.0388 -1.0000 -1.0000 5239340 1581249167.00 151.5235 60.0027 32.0000 1.9785 1.9795 417.0826 417.3415 0.0389 -1.0000 -1.0000 5239402 1581249167.10 151.5235 60.0027 32.0000 1.9783 1.9793 416.9358 417.1939 0.0389 -1.0000 -1.0000 5240121 1581249167.20 151.5235 60.0027 32.0000 1.9791 1.9801 416.8046 417.0630 0.0389 -1.0000 -1.0000 5240199 1581249167.30 151.5235 60.0027 32.0000 1.9791 1.9801 416.8355 417.0943 0.0390 -1.0000 -1.0000 5240278 1581249167.40 151.5235 60.0027 32.0000 1.9798 1.9808 416.9545 417.2136 0.0390 -1.0000 -1.0000 5240340 1581249167.50 151.5235 60.0027 32.0000 1.9792 1.9802 417.0058 417.2643 0.0388 -1.0000 -1.0000 5240402 1581249167.60 151.5235 60.0027 32.0000 1.9790 1.9801 417.1702 417.4296 0.0390 -1.0000 -1.0000 5240465 1581249167.70 151.5235 60.0027 32.0000 1.9786 1.9796 417.0719 417.3300 0.0388 -1.0000 -1.0000 5240528 1581249167.80 151.5235 60.0027 32.0000 1.9799 1.9809 417.0036 417.2622 0.0389 -1.0000 -1.0000 5240590 1581249167.90 151.5235 60.0027 32.0000 1.9802 1.9812 416.8035 417.0611 0.0388 -1.0000 -1.0000 5240668 1581249168.00 151.5373 60.0027 32.0000 1.9794 1.9804 416.8749 417.1330 0.0388 -1.0000 -1.0000 5240731 1581249168.10 151.5373 60.0027 32.0000 1.9790 1.9801 417.0371 417.2945 0.0387 -1.0000 -1.0000 5240793 1581249168.20 151.5373 60.0027 32.0000 1.9782 1.9792 417.0197 417.2771 0.0388 -1.0000 -1.0000 5240871 1581249168.30 151.5373 60.0027 32.0000 1.9793 1.9804 416.7688 417.0270 0.0388 -1.0000 -1.0000 5240934 1581249168.40 151.5373 60.0027 32.0000 1.9796 1.9806 416.8899 417.1476 0.0388 -1.0000 -1.0000 5240996 1581249168.50 151.5373 60.0027 32.0000 1.9789 1.9799 416.9323 417.1901 0.0388 -1.0000 -1.0000 5241059 1581249168.60 151.4997 60.0027 32.0000 1.9786 1.9796 417.0079 417.2666 0.0390 -1.0000 -1.0000 5241121 1581249168.70 151.4904 60.0027 32.0000 1.9794 1.9804 416.8965 417.1555 0.0389 -1.0000 -1.0000 5241199 1581249168.80 151.4904 60.0027 32.0000 1.9789 1.9799 416.8393 417.0967 0.0388 -1.0000 -1.0000 5241262 1581249168.90 151.4904 60.0027 32.0000 1.9799 1.9809 416.8171 417.0746 0.0387 -1.0000 -1.0000 5241324 1581249169.00 151.4904 60.0027 32.0000 1.9798 1.9808 416.9377 417.1950 0.0387 -1.0000 -1.0000 5241402 1581249169.10 151.4904 60.0027 32.0000 1.9790 1.9800 417.0958 417.3553 0.0390 -1.0000 -1.0000 5241465 1581249169.20 151.4904 60.0027 32.0000 1.9797 1.9807 416.9405 417.1985 0.0388 -1.0000 -1.0000 5241528 1581249169.30 151.4904 60.0027 32.0000 1.9793 1.9803 416.8083 417.0669 0.0390 -1.0000 -1.0000 5241590 1581249169.40 151.4904 60.0027 32.0000 1.9791 1.9801 416.9387 417.1972 0.0389 -1.0000 -1.0000 5241652 1581249169.50 151.4904 60.0027 32.0000 1.9784 1.9794 416.9949 417.2536 0.0389 -1.0000 -1.0000 5241715 1581249169.60 151.4904 60.0027 32.0000 1.9783 1.9793 416.9783 417.2365 0.0388 -1.0000 -1.0000 5241965 1581249169.70 151.4080 60.0014 32.0000 1.9793 1.9803 416.9220 417.1809 0.0390 -1.0000 -1.0000 5242028 1581249169.80 151.4080 60.0014 32.0000 1.9797 1.9807 416.8135 417.0716 0.0389 -1.0000 -1.0000 5242090 1581249169.90 151.4080 60.0014 32.0000 1.9788 1.9798 416.8504 417.1084 0.0388 -1.0000 -1.0000 5242152 1581249170.00 151.4080 60.0014 32.0000 1.9787 1.9797 417.0183 417.2764 0.0388 -1.0000 -1.0000 5242215 1581249170.10 151.4080 60.0014 32.0000 1.9783 1.9793 417.0408 417.2988 0.0388 -1.0000 -1.0000 5242309 1581249170.20 151.4080 60.0014 32.0000 1.9784 1.9794 416.9489 417.2069 0.0388 -1.0000 -1.0000 5242449 1581249170.30 151.4080 60.0014 32.0000 1.9799 1.9810 416.8431 417.1017 0.0389 -1.0000 -1.0000 5242512 1581249170.40 151.4734 60.0014 32.0000 1.9801 1.9811 416.7620 417.0195 0.0387 -1.0000 -1.0000 5242574 1581249170.50 151.4879 60.0014 32.0000 1.9798 1.9808 416.9458 417.2037 0.0389 -1.0000 -1.0000 5242637 1581249170.60 151.4879 60.0014 32.0000 1.9787 1.9797 417.0195 417.2774 0.0388 -1.0000 -1.0000 5242699 1581249170.70 151.4879 60.0014 32.0000 1.9788 1.9799 416.9915 417.2503 0.0390 -1.0000 -1.0000 5243246 1581249170.80 151.4879 60.0014 32.0000 1.9796 1.9806 416.8856 417.1446 0.0389 -1.0000 -1.0000 5243309 1581249170.90 151.4879 60.0014 32.0000 1.9798 1.9808 416.7920 417.0493 0.0388 -1.0000 -1.0000 5243371 1581249171.00 151.5019 60.0014 32.0000 1.9784 1.9794 416.9338 417.1931 0.0389 -1.0000 -1.0000 5243449 1581249171.10 151.5019 60.0014 32.0000 1.9787 1.9797 417.0122 417.2706 0.0389 -1.0000 -1.0000 5243512 1581249171.20 151.5019 60.0014 32.0000 1.9789 1.9799 417.1267 417.3858 0.0389 -1.0000 -1.0000 5243575 1581249171.30 151.5019 60.0014 32.0000 1.9791 1.9801 416.9620 417.2198 0.0387 -1.0000 -1.0000 5243652 1581249171.40 151.5019 60.0014 32.0000 1.9800 1.9810 416.8781 417.1352 0.0387 -1.0000 -1.0000 5243715 1581249171.50 151.5019 60.0014 32.0000 1.9798 1.9808 416.7859 417.0438 0.0388 -1.0000 -1.0000 5243778 1581249171.60 151.5820 60.0014 32.0000 1.9794 1.9804 416.8778 417.1350 0.0387 -1.0000 -1.0000 5243840 1581249171.70 151.5820 60.0014 32.0000 1.9790 1.9800 417.0056 417.2637 0.0389 -1.0000 -1.0000 5243965 1581249171.80 151.5820 60.0014 32.0000 1.9795 1.9805 416.9900 417.2482 0.0389 -1.0000 -1.0000 5244043 1581249171.90 151.5820 60.0014 32.0000 1.9793 1.9804 416.8877 417.1461 0.0389 -1.0000 -1.0000 5244106 1581249172.00 151.5820 60.0014 32.0000 1.9801 1.9811 416.8062 417.0643 0.0389 -1.0000 -1.0000 5244168 1581249172.10 151.5758 60.0014 32.0000 1.9796 1.9806 416.7593 417.0168 0.0388 -1.0000 -1.0000 5244231 1581249172.20 151.5555 60.0014 32.0000 1.9788 1.9798 416.9207 417.1792 0.0389 -1.0000 -1.0000 5244434 1581249172.30 151.5555 60.0014 32.0000 1.9788 1.9798 416.9354 417.1931 0.0388 -1.0000 -1.0000 5244496 1581249172.40 151.5555 60.0014 32.0000 1.9782 1.9792 417.0541 417.3118 0.0387 -1.0000 -1.0000 5244559 1581249172.50 151.5555 60.0014 32.0000 1.9795 1.9805 416.9107 417.1673 0.0387 -1.0000 -1.0000 5244621 1581249172.60 151.5555 60.0014 32.0000 1.9797 1.9807 416.8267 417.0844 0.0388 -1.0000 -1.0000 5244699 1581249172.70 151.5623 60.0014 32.0000 1.9799 1.9809 416.8253 417.0826 0.0387 -1.0000 -1.0000 5244981 1581249172.80 151.5623 60.0014 32.0000 1.9794 1.9804 417.0771 417.3347 0.0388 -1.0000 -1.0000 5245043 1581249172.90 151.5623 60.0014 32.0000 1.9789 1.9799 417.0045 417.2623 0.0388 -1.0000 -1.0000 5245106 1581249173.00 151.5623 60.0014 32.0000 1.9793 1.9803 416.9137 417.1718 0.0388 -1.0000 -1.0000 5245184 1581249173.10 151.5623 60.0014 32.0000 1.9792 1.9802 416.7987 417.0562 0.0388 -1.0000 -1.0000 5245246 1581249173.20 151.5623 60.0014 32.0000 1.9800 1.9810 416.8167 417.0741 0.0387 -1.0000 -1.0000 5245309 1581249173.30 151.5067 60.0014 32.0000 1.9792 1.9802 416.8379 417.0949 0.0388 -1.0000 -1.0000 5245418 1581249173.40 151.5067 60.0014 32.0000 1.9784 1.9795 416.9303 417.1885 0.0388 -1.0000 -1.0000 5245481 1581249173.50 151.5067 60.0014 32.0000 1.9789 1.9799 416.9666 417.2238 0.0387 -1.0000 -1.0000 5245543 1581249173.60 151.5067 60.0014 32.0000 1.9796 1.9806 416.9217 417.1793 0.0388 -1.0000 -1.0000 5245621 1581249173.70 151.5067 60.0014 32.0000 1.9796 1.9806 416.8380 417.0960 0.0388 -1.0000 -1.0000 5245684 1581249173.80 151.5067 60.0014 32.0000 1.9798 1.9808 416.9109 417.1690 0.0388 -1.0000 -1.0000 5246028 1581249173.90 151.5067 60.0014 32.0000 1.9791 1.9801 416.9774 417.2358 0.0389 -1.0000 -1.0000 5246090 1581249174.00 151.5067 60.0014 32.0000 1.9798 1.9808 417.0018 417.2599 0.0388 -1.0000 -1.0000 5246152 1581249174.10 151.5067 60.0014 32.0000 1.9793 1.9803 417.0357 417.2936 0.0388 -1.0000 -1.0000 5246215 1581249174.20 151.5067 60.0014 32.0000 1.9797 1.9807 416.9092 417.1666 0.0387 -1.0000 -1.0000 5246293 1581249174.30 151.5660 60.0014 32.0000 1.9802 1.9812 416.8196 417.0769 0.0388 -1.0000 -1.0000 5246684 1581249174.40 151.5813 60.0014 32.0000 1.9794 1.9805 416.8204 417.0785 0.0389 -1.0000 -1.0000 5246746 1581249174.50 151.5813 60.0014 32.0000 1.9796 1.9806 416.8332 417.0913 0.0389 -1.0000 -1.0000 5246824 1581249174.60 151.5813 60.0014 32.0000 1.9785 1.9795 416.9036 417.1619 0.0389 -1.0000 -1.0000 5246887 1581249174.70 151.5813 60.0014 32.0000 1.9792 1.9802 417.0011 417.2593 0.0388 -1.0000 -1.0000 5246949 1581249174.80 151.5785 60.0014 32.0000 1.9790 1.9800 417.0884 417.3465 0.0388 -1.0000 -1.0000 5247231 1581249174.90 151.4880 60.0014 32.0000 1.9802 1.9812 416.8911 417.1489 0.0388 -1.0000 -1.0000 5247293 1581249175.00 151.4880 60.0014 32.0000 1.9798 1.9808 416.7521 417.0103 0.0388 -1.0000 -1.0000 5247372 1581249175.10 151.4880 60.0014 32.0000 1.9792 1.9802 416.9532 417.2108 0.0388 -1.0000 -1.0000 5247481 1581249175.20 151.4880 60.0014 32.0000 1.9792 1.9802 416.9545 417.2122 0.0388 -1.0000 -1.0000 5247543 1581249175.30 151.4814 60.0018 32.0000 1.9786 1.9796 416.9634 417.2203 0.0387 -1.0000 -1.0000 5247621 1581249175.40 151.4814 60.0018 32.0000 1.9780 1.9790 416.9893 417.2471 0.0388 -1.0000 -1.0000 5247684 1581249175.50 151.4814 60.0018 32.0000 1.9797 1.9807 417.0536 417.3123 0.0389 -1.0000 -1.0000 5247747 1581249175.60 151.4686 60.0018 32.0000 1.9805 1.9815 416.9127 417.1713 0.0389 -1.0000 -1.0000 5247825 1581249175.70 151.4676 60.0018 32.0000 1.9801 1.9811 416.7160 416.9738 0.0388 -1.0000 -1.0000 5247887 1581249175.80 151.4676 60.0018 32.0000 1.9799 1.9810 416.8610 417.1183 0.0388 -1.0000 -1.0000 5247949 1581249175.90 151.4720 60.0018 32.0000 1.9791 1.9801 416.9282 417.1859 0.0388 -1.0000 -1.0000 5248012 1581249176.00 151.4931 60.0018 32.0000 1.9792 1.9802 416.9768 417.2348 0.0388 -1.0000 -1.0000 5248075 1581249176.10 151.4931 60.0018 32.0000 1.9799 1.9809 416.8682 417.1266 0.0389 -1.0000 -1.0000 5248137 1581249176.20 151.4931 60.0018 32.0000 1.9798 1.9808 416.7515 417.0087 0.0388 -1.0000 -1.0000 5248215 1581249176.30 151.4931 60.0018 32.0000 1.9797 1.9807 416.7445 417.0023 0.0388 -1.0000 -1.0000 5248278 1581249176.40 151.4931 60.0018 32.0000 1.9797 1.9807 416.8377 417.0952 0.0387 -1.0000 -1.0000 5248340 1581249176.50 151.4525 60.0018 32.0000 1.9790 1.9800 416.9411 417.1980 0.0387 -1.0000 -1.0000 5248418 1581249176.60 151.4525 60.0018 32.0000 1.9794 1.9804 417.0114 417.2689 0.0387 -1.0000 -1.0000 5248481 1581249176.70 151.4525 60.0018 32.0000 1.9793 1.9803 416.9878 417.2454 0.0388 -1.0000 -1.0000 5248543 1581249176.80 151.4525 60.0018 32.0000 1.9806 1.9816 416.8216 417.0789 0.0388 -1.0000 -1.0000 5248746 1581249176.90 151.4525 60.0018 32.0000 1.9803 1.9813 416.7306 416.9882 0.0388 -1.0000 -1.0000 5248809 1581249177.00 151.4525 60.0018 32.0000 1.9793 1.9804 416.8316 417.0889 0.0387 -1.0000 -1.0000 5248887 1581249177.10 151.4525 60.0018 32.0000 1.9791 1.9802 417.0118 417.2694 0.0387 -1.0000 -1.0000 5248949 1581249177.20 151.4525 60.0018 32.0000 1.9799 1.9809 416.9009 417.1581 0.0387 -1.0000 -1.0000 5249012 1581249177.30 151.4572 60.0018 32.0000 1.9808 1.9818 416.8004 417.0572 0.0387 -1.0000 -1.0000 5249449 1581249177.40 151.4623 60.0018 32.0000 1.9801 1.9811 416.7468 417.0037 0.0388 -1.0000 -1.0000 5249512 1581249177.50 151.4623 60.0018 32.0000 1.9794 1.9804 416.8647 417.1232 0.0389 -1.0000 -1.0000 5249574 1581249177.60 151.4623 60.0018 32.0000 1.9794 1.9804 417.0533 417.3109 0.0387 -1.0000 -1.0000 5249652 1581249177.70 151.4623 60.0018 32.0000 1.9790 1.9800 417.0507 417.3086 0.0388 -1.0000 -1.0000 5249715 1581249177.80 151.4623 60.0018 32.0000 1.9794 1.9805 416.8641 417.1223 0.0389 -1.0000 -1.0000 5249996 1581249177.90 151.4623 60.0018 32.0000 1.9804 1.9814 416.8303 417.0886 0.0389 -1.0000 -1.0000 5250059 1581249178.00 151.4623 60.0018 32.0000 1.9799 1.9809 416.8473 417.1054 0.0388 -1.0000 -1.0000 5250121 1581249178.10 151.4623 60.0018 32.0000 1.9798 1.9808 416.9586 417.2159 0.0387 -1.0000 -1.0000 5250184 1581249178.20 151.4639 60.0018 32.0000 1.9798 1.9808 416.9978 417.2553 0.0388 -1.0000 -1.0000 5250262 1581249178.30 151.4639 60.0018 32.0000 1.9793 1.9803 417.0531 417.3108 0.0388 -1.0000 -1.0000 5250324 1581249178.40 151.4639 60.0018 32.0000 1.9804 1.9814 416.8136 417.0713 0.0388 -1.0000 -1.0000 5250512 1581249178.50 151.4639 60.0018 32.0000 1.9802 1.9812 416.7766 417.0340 0.0387 -1.0000 -1.0000 5250590 1581249178.60 151.4639 60.0018 32.0000 1.9804 1.9814 416.8732 417.1304 0.0387 -1.0000 -1.0000 5250652 1581249178.70 151.5316 60.0018 32.0000 1.9782 1.9792 417.0684 417.3254 0.0386 -1.0000 -1.0000 5250715 1581249178.80 151.4477 60.0018 32.0000 1.9798 1.9808 417.0046 417.2617 0.0388 -1.0000 -1.0000 5250778 1581249178.90 151.4470 60.0018 32.0000 1.9801 1.9811 416.8838 417.1408 0.0387 -1.0000 -1.0000 5250918 1581249179.00 151.4470 60.0018 32.0000 1.9791 1.9801 416.7938 417.0515 0.0388 -1.0000 -1.0000 5250996 1581249179.10 151.4470 60.0018 32.0000 1.9795 1.9805 416.8150 417.0731 0.0389 -1.0000 -1.0000 5251059 1581249179.20 151.4836 60.0018 32.0000 1.9784 1.9794 416.9032 417.1603 0.0387 -1.0000 -1.0000 5251121 1581249179.30 151.5507 60.0018 32.0000 1.9793 1.9803 417.0136 417.2707 0.0386 -1.0000 -1.0000 5251199 1581249179.40 151.5507 60.0018 32.0000 1.9792 1.9802 417.0504 417.3071 0.0386 -1.0000 -1.0000 5251481 1581249179.50 151.5507 60.0018 32.0000 1.9792 1.9802 416.7795 417.0358 0.0386 -1.0000 -1.0000 5251543 1581249179.60 151.5507 60.0018 32.0000 1.9790 1.9800 416.8024 417.0596 0.0387 -1.0000 -1.0000 5251606 1581249179.70 151.5507 60.0018 32.0000 1.9792 1.9803 416.7530 417.0120 0.0390 -1.0000 -1.0000 5251668 1581249179.80 151.5207 60.0017 32.0000 1.9784 1.9794 416.9611 417.2185 0.0388 -1.0000 -1.0000 5251731 1581249179.90 151.5207 60.0017 32.0000 1.9787 1.9797 417.0086 417.2657 0.0386 -1.0000 -1.0000 5252231 1581249180.00 151.5207 60.0017 32.0000 1.9786 1.9796 416.9950 417.2525 0.0388 -1.0000 -1.0000 5252293 1581249180.10 151.5207 60.0017 32.0000 1.9793 1.9803 417.0001 417.2573 0.0387 -1.0000 -1.0000 5252356 1581249180.20 151.5207 60.0017 32.0000 1.9799 1.9809 416.8041 417.0619 0.0389 -1.0000 -1.0000 5252418 1581249180.30 151.5207 60.0017 32.0000 1.9793 1.9803 416.7177 416.9741 0.0387 -1.0000 -1.0000 5252481 1581249180.40 151.5207 60.0017 32.0000 1.9791 1.9801 416.7523 417.0104 0.0388 -1.0000 -1.0000 5252856 1581249180.50 151.5207 60.0017 32.0000 1.9799 1.9809 416.8231 417.0807 0.0388 -1.0000 -1.0000 5252934 1581249180.60 151.5207 60.0017 32.0000 1.9787 1.9797 416.9890 417.2469 0.0388 -1.0000 -1.0000 5252996 1581249180.70 151.5207 60.0017 32.0000 1.9789 1.9799 416.9197 417.1769 0.0387 -1.0000 -1.0000 5253074 1581249180.80 151.5207 60.0017 32.0000 1.9790 1.9800 416.9397 417.1965 0.0387 -1.0000 -1.0000 5253137 1581249180.90 151.5207 60.0017 32.0000 1.9794 1.9804 416.8612 417.1189 0.0388 -1.0000 -1.0000 5253215 1581249181.00 151.5099 60.0017 32.0000 1.9798 1.9808 416.7875 417.0449 0.0387 -1.0000 -1.0000 5253278 1581249181.10 151.4633 60.0017 32.0000 1.9796 1.9806 416.7828 417.0394 0.0386 -1.0000 -1.0000 5253340 1581249181.20 151.4633 60.0017 32.0000 1.9789 1.9799 416.8926 417.1492 0.0387 -1.0000 -1.0000 5253402 1581249181.30 151.4633 60.0017 32.0000 1.9784 1.9794 416.9909 417.2483 0.0388 -1.0000 -1.0000 5253481 1581249181.40 151.4633 60.0017 32.0000 1.9778 1.9788 416.9609 417.2182 0.0387 -1.0000 -1.0000 5253543 1581249181.50 151.4789 60.0017 32.0000 1.9777 1.9787 417.0250 417.2819 0.0386 -1.0000 -1.0000 5253621 1581249181.60 151.4789 60.0017 32.0000 1.9786 1.9796 416.9790 417.2361 0.0387 -1.0000 -1.0000 5253684 1581249181.70 151.4789 60.0017 32.0000 1.9792 1.9802 416.7876 417.0454 0.0387 -1.0000 -1.0000 5253747 1581249181.80 151.4789 60.0017 32.0000 1.9802 1.9812 416.8606 417.1172 0.0386 -1.0000 -1.0000 5253809 1581249181.90 151.4789 60.0017 32.0000 1.9788 1.9798 416.8035 417.0616 0.0388 -1.0000 -1.0000 5253887 1581249182.00 151.5086 60.0017 32.0000 1.9788 1.9798 416.9977 417.2544 0.0387 -1.0000 -1.0000 5253949 1581249182.10 151.4648 60.0017 32.0000 1.9780 1.9790 417.0021 417.2594 0.0387 -1.0000 -1.0000 5254012 1581249182.20 151.4648 60.0017 32.0000 1.9790 1.9800 417.0069 417.2640 0.0387 -1.0000 -1.0000 5254090 1581249182.30 151.4648 60.0017 32.0000 1.9781 1.9791 416.9836 417.2404 0.0387 -1.0000 -1.0000 5254152 1581249182.40 151.4648 60.0017 32.0000 1.9794 1.9804 416.8433 417.1004 0.0387 -1.0000 -1.0000 5254215 1581249182.50 151.4648 60.0017 32.0000 1.9792 1.9802 416.7330 416.9911 0.0388 -1.0000 -1.0000 5254512 1581249182.60 151.4648 60.0017 32.0000 1.9793 1.9803 416.8147 417.0716 0.0387 -1.0000 -1.0000 5254574 1581249182.70 151.4648 60.0017 32.0000 1.9782 1.9793 416.9283 417.1853 0.0387 -1.0000 -1.0000 5254637 1581249182.80 151.4648 60.0017 32.0000 1.9785 1.9796 416.8229 417.0796 0.0387 -1.0000 -1.0000 5254699 1581249182.90 151.4648 60.0017 32.0000 1.9794 1.9804 416.8505 417.1079 0.0387 -1.0000 -1.0000 5254762 1581249183.00 151.5071 60.0017 32.0000 1.9793 1.9803 416.8471 417.1042 0.0387 -1.0000 -1.0000 5254996 1581249183.10 151.4951 60.0017 32.0000 1.9792 1.9802 416.8144 417.0699 0.0385 -1.0000 -1.0000 5255059 1581249183.20 151.4951 60.0017 32.0000 1.9788 1.9798 416.9926 417.2492 0.0386 -1.0000 -1.0000 5255137 1581249183.30 151.4951 60.0017 32.0000 1.9790 1.9800 417.1211 417.3776 0.0386 -1.0000 -1.0000 5255199 1581249183.40 151.4951 60.0017 32.0000 1.9782 1.9792 417.0505 417.3072 0.0386 -1.0000 -1.0000 5255262 1581249183.50 151.5369 60.0017 32.0000 1.9800 1.9810 417.0285 417.2852 0.0386 -1.0000 -1.0000 5255715 1581249183.60 151.5369 60.0017 32.0000 1.9798 1.9808 416.9477 417.2035 0.0385 -1.0000 -1.0000 5255793 1581249183.70 151.5369 60.0017 32.0000 1.9800 1.9810 416.8258 417.0833 0.0387 -1.0000 -1.0000 5255856 1581249183.80 151.5471 60.0017 32.0000 1.9798 1.9808 416.7671 417.0236 0.0386 -1.0000 -1.0000 5255934 1581249183.90 151.5471 60.0017 32.0000 1.9788 1.9798 416.8595 417.1167 0.0387 -1.0000 -1.0000 5256012 1581249184.00 151.5471 60.0017 32.0000 1.9784 1.9794 416.9989 417.2557 0.0387 -1.0000 -1.0000 5256074 1581249184.10 151.5471 60.0017 32.0000 1.9782 1.9792 416.9802 417.2368 0.0386 -1.0000 -1.0000 5256199 1581249184.20 151.5471 60.0017 32.0000 1.9789 1.9799 416.8478 417.1040 0.0386 -1.0000 -1.0000 5256262 1581249184.30 151.5461 60.0017 32.0000 1.9795 1.9805 416.8563 417.1127 0.0386 -1.0000 -1.0000 5256324 1581249184.40 151.5453 60.0017 32.0000 1.9787 1.9797 416.8152 417.0722 0.0387 -1.0000 -1.0000 5256402 1581249184.50 151.5453 60.0017 32.0000 1.9791 1.9801 416.8120 417.0692 0.0387 -1.0000 -1.0000 5256481 1581249184.60 151.5453 60.0017 32.0000 1.9787 1.9797 417.0263 417.2835 0.0387 -1.0000 -1.0000 5256715 1581249184.70 151.5453 60.0017 32.0000 1.9796 1.9806 416.9207 417.1772 0.0386 -1.0000 -1.0000 5256778 1581249184.80 151.5453 60.0017 32.0000 1.9788 1.9798 416.8349 417.0913 0.0386 -1.0000 -1.0000 5256840 1581249184.90 151.5453 60.0017 32.0000 1.9796 1.9806 416.8241 417.0808 0.0387 -1.0000 -1.0000 5256902 1581249185.00 151.5313 60.0020 32.0000 1.9792 1.9802 416.8488 417.1064 0.0387 -1.0000 -1.0000 5256981 1581249185.10 151.4992 60.0022 32.0000 1.9784 1.9794 417.0065 417.2634 0.0386 -1.0000 -1.0000 5257215 1581249185.20 151.4992 60.0022 32.0000 1.9781 1.9791 417.0161 417.2732 0.0387 -1.0000 -1.0000 5257278 1581249185.30 151.4992 60.0022 32.0000 1.9792 1.9802 416.8653 417.1224 0.0387 -1.0000 -1.0000 5257340 1581249185.40 151.5342 60.0022 32.0000 1.9797 1.9807 416.7874 417.0449 0.0388 -1.0000 -1.0000 5257402 1581249185.50 151.5342 60.0022 32.0000 1.9801 1.9811 416.7049 416.9618 0.0387 -1.0000 -1.0000 5257465 1581249185.60 151.5342 60.0022 32.0000 1.9797 1.9807 416.7638 417.0207 0.0387 -1.0000 -1.0000 5257715 1581249185.70 151.5342 60.0022 32.0000 1.9795 1.9806 416.8283 417.0852 0.0386 -1.0000 -1.0000 5257778 1581249185.80 151.5342 60.0022 32.0000 1.9788 1.9798 416.9374 417.1936 0.0386 -1.0000 -1.0000 5257840 1581249185.90 151.5342 60.0022 32.0000 1.9790 1.9800 417.0285 417.2853 0.0386 -1.0000 -1.0000 5257902 1581249186.00 151.5606 60.0022 32.0000 1.9790 1.9800 416.8936 417.1498 0.0386 -1.0000 -1.0000 5257981 1581249186.10 151.5606 60.0022 32.0000 1.9795 1.9805 416.8039 417.0607 0.0386 -1.0000 -1.0000 5258449 1581249186.20 151.5606 60.0022 32.0000 1.9793 1.9803 416.8156 417.0724 0.0387 -1.0000 -1.0000 5258528 1581249186.30 151.5606 60.0022 32.0000 1.9785 1.9796 416.9437 417.1997 0.0386 -1.0000 -1.0000 5258590 1581249186.40 151.5606 60.0022 32.0000 1.9791 1.9801 416.9549 417.2120 0.0387 -1.0000 -1.0000 5258652 1581249186.50 151.4115 60.0022 32.0000 1.9787 1.9797 416.8253 417.0817 0.0386 -1.0000 -1.0000 5258731 1581249186.60 151.4115 60.0022 32.0000 1.9795 1.9805 416.6498 416.9062 0.0386 -1.0000 -1.0000 5258793 1581249186.70 151.4115 60.0022 32.0000 1.9790 1.9800 416.8370 417.0931 0.0386 -1.0000 -1.0000 5258856 1581249186.80 151.4115 60.0022 32.0000 1.9788 1.9798 416.8772 417.1334 0.0385 -1.0000 -1.0000 5258918 1581249186.90 151.4115 60.0022 32.0000 1.9791 1.9801 416.9884 417.2453 0.0386 -1.0000 -1.0000 5258981 1581249187.00 151.4224 60.0022 32.0000 1.9803 1.9813 416.9166 417.1729 0.0386 -1.0000 -1.0000 5259059 1581249187.10 151.4257 60.0022 32.0000 1.9792 1.9802 416.8257 417.0828 0.0388 -1.0000 -1.0000 5259293 1581249187.20 151.4257 60.0022 32.0000 1.9793 1.9803 416.7843 417.0394 0.0385 -1.0000 -1.0000 5259356 1581249187.30 151.4257 60.0022 32.0000 1.9794 1.9804 417.0009 417.2577 0.0386 -1.0000 -1.0000 5259434 1581249187.40 151.4257 60.0022 32.0000 1.9795 1.9805 416.8724 417.1285 0.0385 -1.0000 -1.0000 5259496 1581249187.50 151.4257 60.0022 32.0000 1.9799 1.9809 416.8296 417.0852 0.0385 -1.0000 -1.0000 5259559 1581249187.60 151.4633 60.0022 32.0000 1.9795 1.9805 416.7081 416.9644 0.0386 -1.0000 -1.0000 5259637 1581249187.70 151.4633 60.0022 32.0000 1.9792 1.9802 416.8264 417.0826 0.0386 -1.0000 -1.0000 5259715 1581249187.80 151.4633 60.0022 32.0000 1.9795 1.9805 417.0614 417.3181 0.0386 -1.0000 -1.0000 5259777 1581249187.90 151.4633 60.0022 32.0000 1.9798 1.9808 416.9790 417.2357 0.0387 -1.0000 -1.0000 5259840 1581249188.00 151.4633 60.0022 32.0000 1.9803 1.9813 416.8386 417.0953 0.0386 -1.0000 -1.0000 5259918 1581249188.10 151.4633 60.0022 32.0000 1.9799 1.9809 416.7983 417.0552 0.0387 -1.0000 -1.0000 5259981 1581249188.20 151.5291 60.0022 32.0000 1.9793 1.9803 416.7945 417.0503 0.0386 -1.0000 -1.0000 5300949 1581249188.30 151.5455 60.0022 32.0000 1.9795 1.9805 416.9655 417.2222 0.0386 -1.0000 -1.0000 5301012 1581249188.40 151.5455 60.0022 32.0000 1.9802 1.9812 416.9323 417.1887 0.0386 -1.0000 -1.0000 5301074 1581249188.50 151.5455 60.0022 32.0000 1.9807 1.9817 416.8702 417.1277 0.0387 -1.0000 -1.0000 5301152 1581249188.60 151.5455 60.0022 32.0000 1.9807 1.9817 416.7992 417.0549 0.0384 -1.0000 -1.0000 5301215 1581249188.70 151.5455 60.0022 32.0000 1.9793 1.9803 416.8807 417.1371 0.0387 -1.0000 -1.0000 5301293 1581249188.80 151.5446 60.0022 32.0000 1.9780 1.9790 417.0645 417.3215 0.0386 -1.0000 -1.0000 5301356 1581249188.90 151.5446 60.0022 32.0000 1.9792 1.9802 417.0247 417.2806 0.0384 -1.0000 -1.0000 5301418 1581249189.00 151.5446 60.0022 32.0000 1.9800 1.9810 416.9522 417.2084 0.0386 -1.0000 -1.0000 5301481 1581249189.10 151.5446 60.0022 32.0000 1.9806 1.9816 416.8923 417.1493 0.0387 -1.0000 -1.0000 5301543 1581249189.20 151.5446 60.0022 32.0000 1.9804 1.9814 416.7770 417.0336 0.0386 -1.0000 -1.0000 5301606 1581249189.30 151.5495 60.0022 32.0000 1.9794 1.9804 416.8418 417.0984 0.0386 -1.0000 -1.0000 5301684 1581249189.40 151.5495 60.0022 32.0000 1.9790 1.9800 417.0317 417.2893 0.0388 -1.0000 -1.0000 5301746 1581249189.50 151.5495 60.0022 32.0000 1.9791 1.9801 416.9691 417.2267 0.0388 -1.0000 -1.0000 5301809 1581249189.60 151.5495 60.0022 32.0000 1.9796 1.9806 416.9645 417.2206 0.0385 -1.0000 -1.0000 5301887 1581249189.70 151.5495 60.0022 32.0000 1.9790 1.9800 416.7170 416.9735 0.0387 -1.0000 -1.0000 5301949 1581249189.80 151.5508 60.0021 32.0000 1.9796 1.9806 416.8724 417.1296 0.0387 -1.0000 -1.0000 5302012 1581249189.90 151.5518 60.0020 32.0000 1.9783 1.9793 416.9990 417.2557 0.0386 -1.0000 -1.0000 5302090 1581249190.00 151.5518 60.0020 32.0000 1.9793 1.9803 417.0146 417.2708 0.0385 -1.0000 -1.0000 5302152 1581249190.10 151.5518 60.0020 32.0000 1.9786 1.9796 416.9729 417.2290 0.0385 -1.0000 -1.0000 5302215 1581249190.20 151.5518 60.0020 32.0000 1.9793 1.9803 416.8187 417.0749 0.0386 -1.0000 -1.0000 5302278 1581249190.30 151.5518 60.0020 32.0000 1.9797 1.9807 416.7601 417.0167 0.0387 -1.0000 -1.0000 5302340 1581249190.40 151.5469 60.0020 32.0000 1.9800 1.9810 416.8113 417.0679 0.0386 -1.0000 -1.0000 5302402 1581249190.50 151.5162 60.0020 32.0000 1.9789 1.9799 416.8474 417.1038 0.0386 -1.0000 -1.0000 5302481 1581249190.60 151.5162 60.0020 32.0000 1.9789 1.9799 417.0413 417.2982 0.0386 -1.0000 -1.0000 5302543 1581249190.70 151.5162 60.0020 32.0000 1.9786 1.9796 416.9450 417.2012 0.0386 -1.0000 -1.0000 5303512 1581249190.80 151.5162 60.0020 32.0000 1.9799 1.9809 416.7962 417.0524 0.0386 -1.0000 -1.0000 5303575 1581249190.90 151.5162 60.0020 32.0000 1.9795 1.9805 416.7212 416.9780 0.0386 -1.0000 -1.0000 5303637 1581249191.00 151.4765 60.0020 32.0000 1.9789 1.9799 416.8303 417.0868 0.0386 -1.0000 -1.0000 5303715 1581249191.10 151.4765 60.0020 32.0000 1.9791 1.9801 416.9498 417.2063 0.0386 -1.0000 -1.0000 5303778 1581249191.20 151.4765 60.0020 32.0000 1.9787 1.9797 416.9579 417.2142 0.0386 -1.0000 -1.0000 5303840 1581249191.30 151.4765 60.0020 32.0000 1.9788 1.9798 416.9192 417.1759 0.0386 -1.0000 -1.0000 5303918 1581249191.40 151.4765 60.0020 32.0000 1.9797 1.9807 416.7885 417.0433 0.0384 -1.0000 -1.0000 5303981 1581249191.50 151.4502 60.0020 32.0000 1.9793 1.9803 416.8314 417.0879 0.0386 -1.0000 -1.0000 5304043 1581249191.60 151.4294 60.0020 32.0000 1.9790 1.9800 416.8341 417.0905 0.0386 -1.0000 -1.0000 5304106 1581249191.70 151.4294 60.0020 32.0000 1.9781 1.9791 416.8605 417.1166 0.0386 -1.0000 -1.0000 5304168 1581249191.80 151.4294 60.0020 32.0000 1.9787 1.9797 416.8357 417.0923 0.0386 -1.0000 -1.0000 5304231 1581249191.90 151.4294 60.0020 32.0000 1.9792 1.9802 416.8041 417.0612 0.0388 -1.0000 -1.0000 5304309 1581249192.00 151.4294 60.0020 32.0000 1.9797 1.9807 416.8149 417.0708 0.0386 -1.0000 -1.0000 5304371 1581249192.10 151.4494 60.0020 32.0000 1.9800 1.9810 416.7973 417.0545 0.0387 -1.0000 -1.0000 5304434 1581249192.20 151.4494 60.0020 32.0000 1.9785 1.9795 416.9565 417.2133 0.0386 -1.0000 -1.0000 5304512 1581249192.30 151.4494 60.0020 32.0000 1.9782 1.9792 417.0021 417.2589 0.0386 -1.0000 -1.0000 5304574 1581249192.40 151.4494 60.0020 32.0000 1.9790 1.9800 417.0314 417.2881 0.0386 -1.0000 -1.0000 5304637 1581249192.50 151.4494 60.0020 32.0000 1.9792 1.9802 416.8716 417.1274 0.0385 -1.0000 -1.0000 5304715 1581249192.60 151.4494 60.0020 32.0000 1.9794 1.9804 416.8773 417.1344 0.0387 -1.0000 -1.0000 5304778 1581249192.70 151.4494 60.0020 32.0000 1.9791 1.9801 416.7429 416.9995 0.0386 -1.0000 -1.0000 5304840 1581249192.80 151.4330 60.0020 32.0000 1.9793 1.9803 416.8066 417.0626 0.0385 -1.0000 -1.0000 5305168 1581249192.90 151.4330 60.0020 32.0000 1.9794 1.9804 417.0102 417.2665 0.0386 -1.0000 -1.0000 5305231 1581249193.00 151.4330 60.0020 32.0000 1.9794 1.9804 417.0132 417.2690 0.0384 -1.0000 -1.0000 5305309 1581249193.10 151.4330 60.0020 32.0000 1.9789 1.9799 416.7976 417.0536 0.0386 -1.0000 -1.0000 5305372 1581249193.20 151.4330 60.0020 32.0000 1.9792 1.9802 416.7752 417.0317 0.0386 -1.0000 -1.0000 5305434 1581249193.30 151.4522 60.0020 32.0000 1.9798 1.9808 416.7950 417.0514 0.0387 -1.0000 -1.0000 5305684 1581249193.40 151.4522 60.0020 32.0000 1.9789 1.9799 416.9006 417.1565 0.0385 -1.0000 -1.0000 5305746 1581249193.50 151.4522 60.0020 32.0000 1.9789 1.9799 417.1040 417.3605 0.0386 -1.0000 -1.0000 5305809 1581249193.60 151.4522 60.0020 32.0000 1.9792 1.9802 416.9401 417.1970 0.0387 -1.0000 -1.0000 5305872 1581249193.70 151.4522 60.0020 32.0000 1.9799 1.9809 416.8305 417.0865 0.0385 -1.0000 -1.0000 5305934 1581249193.80 151.4412 60.0020 32.0000 1.9796 1.9806 416.7816 417.0375 0.0386 -1.0000 -1.0000 5306512 1581249193.90 151.4366 60.0020 32.0000 1.9790 1.9800 416.7550 417.0118 0.0387 -1.0000 -1.0000 5306590 1581249194.00 151.4366 60.0020 32.0000 1.9791 1.9801 416.8701 417.1264 0.0385 -1.0000 -1.0000 5306652 1581249194.10 151.4366 60.0020 32.0000 1.9790 1.9800 416.9018 417.1584 0.0386 -1.0000 -1.0000 5306715 1581249194.20 151.4366 60.0020 32.0000 1.9794 1.9804 416.9390 417.1947 0.0385 -1.0000 -1.0000 5306793 1581249194.30 151.4380 60.0020 32.0000 1.9793 1.9803 416.8364 417.0923 0.0385 -1.0000 -1.0000 5306856 1581249194.40 151.4538 60.0020 32.0000 1.9788 1.9798 416.9046 417.1614 0.0386 -1.0000 -1.0000 5306918 1581249194.50 151.4538 60.0020 32.0000 1.9777 1.9787 417.0798 417.3356 0.0385 -1.0000 -1.0000 5306996 1581249194.60 151.4538 60.0020 32.0000 1.9794 1.9804 416.8937 417.1498 0.0386 -1.0000 -1.0000 5307059 1581249194.70 151.4538 60.0020 32.0000 1.9799 1.9809 416.7324 416.9883 0.0385 -1.0000 -1.0000 5307121 1581249194.80 151.4538 60.0020 32.0000 1.9790 1.9800 416.9828 417.2390 0.0386 -1.0000 -1.0000 5307184 1581249194.90 151.5050 60.0014 32.0000 1.9786 1.9796 416.9299 417.1864 0.0386 -1.0000 -1.0000 5307246 1581249195.00 151.5050 60.0014 32.0000 1.9787 1.9797 416.9504 417.2074 0.0387 -1.0000 -1.0000 5307324 1581249195.10 151.5050 60.0014 32.0000 1.9790 1.9800 416.8552 417.1124 0.0387 -1.0000 -1.0000 5307387 1581249195.20 151.5050 60.0014 32.0000 1.9787 1.9797 416.8680 417.1246 0.0386 -1.0000 -1.0000 5307449 1581249195.30 151.5050 60.0014 32.0000 1.9782 1.9792 416.9442 417.2017 0.0388 -1.0000 -1.0000 5307528 1581249195.40 151.5182 60.0014 32.0000 1.9785 1.9795 417.0579 417.3157 0.0388 -1.0000 -1.0000 5307699 1581249195.50 151.5438 60.0014 32.0000 1.9791 1.9801 416.9067 417.1645 0.0388 -1.0000 -1.0000 5307762 1581249195.60 151.5438 60.0014 32.0000 1.9794 1.9804 416.7577 417.0146 0.0386 -1.0000 -1.0000 5307840 1581249195.70 151.5438 60.0014 32.0000 1.9799 1.9809 416.7409 416.9972 0.0386 -1.0000 -1.0000 5307902 1581249195.80 151.5438 60.0014 32.0000 1.9782 1.9792 416.8556 417.1133 0.0388 -1.0000 -1.0000 5307965 1581249195.90 151.5438 60.0014 32.0000 1.9787 1.9797 416.9666 417.2239 0.0387 -1.0000 -1.0000 5308199 1581249196.00 151.5005 60.0014 32.0000 1.9788 1.9798 416.9464 417.2032 0.0387 -1.0000 -1.0000 5308262 1581249196.10 151.5005 60.0014 32.0000 1.9787 1.9797 416.8238 417.0807 0.0387 -1.0000 -1.0000 5308324 1581249196.20 151.5005 60.0014 32.0000 1.9792 1.9802 416.7799 417.0350 0.0385 -1.0000 -1.0000 5308402 1581249196.30 151.5005 60.0014 32.0000 1.9788 1.9798 417.0169 417.2741 0.0387 -1.0000 -1.0000 5308465 1581249196.40 151.5005 60.0014 32.0000 1.9779 1.9789 416.9807 417.2377 0.0387 -1.0000 -1.0000 5308528 1581249196.50 151.4662 60.0014 32.0000 1.9789 1.9799 416.9759 417.2325 0.0386 -1.0000 -1.0000 5308590 1581249196.60 151.4662 60.0014 32.0000 1.9788 1.9798 416.9125 417.1701 0.0387 -1.0000 -1.0000 5308652 1581249196.70 151.4662 60.0014 32.0000 1.9791 1.9801 416.8263 417.0838 0.0388 -1.0000 -1.0000 5308731 1581249196.80 151.4662 60.0014 32.0000 1.9794 1.9804 416.7155 416.9725 0.0387 -1.0000 -1.0000 5308793 1581249196.90 151.4662 60.0014 32.0000 1.9801 1.9811 416.8095 417.0667 0.0387 -1.0000 -1.0000 5308856 1581249197.00 151.4629 60.0014 32.0000 1.9790 1.9801 416.9625 417.2199 0.0388 -1.0000 -1.0000 5308934 1581249197.10 151.4430 60.0014 32.0000 1.9785 1.9795 416.9319 417.1883 0.0386 -1.0000 -1.0000 5308996 1581249197.20 151.4430 60.0014 32.0000 1.9788 1.9798 416.8701 417.1272 0.0387 -1.0000 -1.0000 5309059 1581249197.30 151.4430 60.0014 32.0000 1.9794 1.9804 416.7571 417.0143 0.0387 -1.0000 -1.0000 5309121 1581249197.40 151.4430 60.0014 32.0000 1.9791 1.9802 416.8992 417.1561 0.0387 -1.0000 -1.0000 5310012 1581249197.50 151.4430 60.0014 32.0000 1.9788 1.9798 416.9433 417.2016 0.0388 -1.0000 -1.0000 5310075 1581249197.60 151.4593 60.0014 32.0000 1.9780 1.9790 416.9826 417.2401 0.0388 -1.0000 -1.0000 5310152 1581249197.70 151.4593 60.0014 32.0000 1.9791 1.9801 416.7844 417.0417 0.0387 -1.0000 -1.0000 5310215 1581249197.80 151.4593 60.0014 32.0000 1.9794 1.9804 416.8912 417.1465 0.0385 -1.0000 -1.0000 5310278 1581249197.90 151.4593 60.0014 32.0000 1.9790 1.9800 416.8308 417.0878 0.0387 -1.0000 -1.0000 5310356 1581249198.00 151.4593 60.0014 32.0000 1.9790 1.9800 416.8713 417.1276 0.0385 -1.0000 -1.0000 5310418 1581249198.10 151.4540 60.0014 32.0000 1.9784 1.9794 416.9885 417.2452 0.0386 -1.0000 -1.0000 5310481 1581249198.20 151.4519 60.0014 32.0000 1.9786 1.9796 416.9650 417.2214 0.0386 -1.0000 -1.0000 5310543 1581249198.30 151.4519 60.0014 32.0000 1.9797 1.9807 416.9038 417.1615 0.0388 -1.0000 -1.0000 5310606 1581249198.40 151.4519 60.0014 32.0000 1.9801 1.9811 416.8128 417.0698 0.0387 -1.0000 -1.0000 5310668 1581249198.50 151.4519 60.0014 32.0000 1.9800 1.9810 416.8280 417.0852 0.0387 -1.0000 -1.0000 5310746 1581249198.60 151.4518 60.0014 32.0000 1.9788 1.9798 417.0110 417.2679 0.0386 -1.0000 -1.0000 5310809 1581249198.70 151.4408 60.0014 32.0000 1.9790 1.9800 417.1030 417.3597 0.0386 -1.0000 -1.0000 5310887 1581249198.80 151.4408 60.0014 32.0000 1.9797 1.9807 416.9516 417.2091 0.0388 -1.0000 -1.0000 5310949 1581249198.90 151.4408 60.0014 32.0000 1.9793 1.9803 416.8022 417.0591 0.0386 -1.0000 -1.0000 5311012 1581249199.00 151.4408 60.0014 32.0000 1.9793 1.9803 416.7219 416.9788 0.0386 -1.0000 -1.0000 5311090 1581249199.10 151.4408 60.0014 32.0000 1.9793 1.9803 416.8041 417.0605 0.0387 -1.0000 -1.0000 5311152 1581249199.20 151.4780 60.0014 32.0000 1.9789 1.9799 416.9656 417.2231 0.0388 -1.0000 -1.0000 5311215 1581249199.30 151.4780 60.0014 32.0000 1.9788 1.9798 417.0545 417.3120 0.0388 -1.0000 -1.0000 5311278 1581249199.40 151.4780 60.0014 32.0000 1.9794 1.9804 416.9911 417.2485 0.0387 -1.0000 -1.0000 5311340 1581249199.50 151.4780 60.0014 32.0000 1.9796 1.9806 416.9340 417.1923 0.0389 -1.0000 -1.0000 5311465 1581249199.60 151.4780 60.0014 32.0000 1.9801 1.9811 416.8514 417.1086 0.0387 -1.0000 -1.0000 5311543 1581249199.70 151.4780 60.0014 32.0000 1.9791 1.9801 416.9394 417.1961 0.0386 -1.0000 -1.0000 5311606 1581249199.80 151.4780 60.0014 32.0000 1.9791 1.9801 417.0093 417.2658 0.0386 -1.0000 -1.0000 5311668 1581249199.90 151.4780 60.0014 32.0000 1.9790 1.9800 417.0075 417.2650 0.0388 -1.0000 -1.0000 5311746 1581249200.00 151.4780 60.0014 32.0000 1.9792 1.9802 416.9349 417.1932 0.0389 -1.0000 -1.0000 5311981 1581249200.10 151.4780 60.0014 32.0000 1.9796 1.9806 416.7726 417.0305 0.0388 -1.0000 -1.0000 5312043 1581249200.20 151.4780 60.0014 32.0000 1.9795 1.9805 416.8090 417.0658 0.0387 -1.0000 -1.0000 5312121 1581249200.30 151.5219 60.0009 32.0000 1.9794 1.9804 416.7599 417.0170 0.0387 -1.0000 -1.0000 5312168 1581249200.40 151.5238 60.0009 32.0000 1.9785 1.9795 417.0373 417.2950 0.0388 -1.0000 -1.0000 5312231 1581249200.50 151.5238 60.0009 32.0000 1.9787 1.9797 417.0672 417.3252 0.0388 -1.0000 -1.0000 5312528 1581249200.60 151.5238 60.0009 32.0000 1.9783 1.9793 417.0659 417.3233 0.0387 -1.0000 -1.0000 5312590 1581249200.70 151.5238 60.0009 32.0000 1.9789 1.9799 416.9142 417.1707 0.0386 -1.0000 -1.0000 5312668 1581249200.80 151.5134 60.0009 32.0000 1.9794 1.9804 416.8845 417.1415 0.0387 -1.0000 -1.0000 5312731 1581249200.90 151.4825 60.0009 32.0000 1.9791 1.9801 416.9540 417.2113 0.0388 -1.0000 -1.0000 5312793 1581249201.00 151.4825 60.0009 32.0000 1.9790 1.9800 417.0617 417.3192 0.0387 -1.0000 -1.0000 5313840 1581249201.10 151.4825 60.0009 32.0000 1.9794 1.9804 416.9383 417.1952 0.0387 -1.0000 -1.0000 5313902 1581249201.20 151.4825 60.0009 32.0000 1.9798 1.9808 416.8477 417.1047 0.0387 -1.0000 -1.0000 5313965 1581249201.30 151.4825 60.0009 32.0000 1.9788 1.9798 416.9014 417.1578 0.0386 -1.0000 -1.0000 5314043 1581249201.40 151.4886 60.0009 32.0000 1.9787 1.9797 416.9801 417.2379 0.0388 -1.0000 -1.0000 5314106 1581249201.50 151.4886 60.0009 32.0000 1.9790 1.9801 417.0369 417.2953 0.0389 -1.0000 -1.0000 5314168 1581249201.60 151.4886 60.0009 32.0000 1.9794 1.9804 416.9758 417.2331 0.0386 -1.0000 -1.0000 5314246 1581249201.70 151.4886 60.0009 32.0000 1.9798 1.9808 416.7490 417.0067 0.0388 -1.0000 -1.0000 5314309 1581249201.80 151.4886 60.0009 32.0000 1.9797 1.9807 416.7539 417.0115 0.0388 -1.0000 -1.0000 5314371 1581249201.90 151.4927 60.0009 32.0000 1.9798 1.9808 416.9139 417.1712 0.0387 -1.0000 -1.0000 5314434 1581249202.00 151.4938 60.0009 32.0000 1.9786 1.9796 417.0657 417.3226 0.0387 -1.0000 -1.0000 5314496 1581249202.10 151.4938 60.0009 32.0000 1.9789 1.9799 416.9882 417.2458 0.0388 -1.0000 -1.0000 5314559 1581249202.20 151.4938 60.0009 32.0000 1.9793 1.9803 416.8985 417.1563 0.0388 -1.0000 -1.0000 5314637 1581249202.30 151.4938 60.0009 32.0000 1.9801 1.9811 416.6811 416.9386 0.0388 -1.0000 -1.0000 5314699 1581249202.40 151.4938 60.0009 32.0000 1.9798 1.9808 416.7965 417.0535 0.0387 -1.0000 -1.0000 5314762 1581249202.50 151.4612 60.0009 32.0000 1.9797 1.9807 416.8638 417.1208 0.0387 -1.0000 -1.0000 5314840 1581249202.60 151.4612 60.0009 32.0000 1.9788 1.9798 416.9046 417.1615 0.0386 -1.0000 -1.0000 5314902 1581249202.70 151.4612 60.0009 32.0000 1.9786 1.9796 416.9922 417.2491 0.0387 -1.0000 -1.0000 5314965 1581249202.80 151.4612 60.0009 32.0000 1.9789 1.9799 416.9917 417.2495 0.0388 -1.0000 -1.0000 5315028 1581249202.90 151.4612 60.0009 32.0000 1.9794 1.9804 416.9762 417.2335 0.0388 -1.0000 -1.0000 5315106 1581249203.00 151.4087 60.0009 32.0000 1.9796 1.9806 416.8405 417.0981 0.0387 -1.0000 -1.0000 5315168 1581249203.10 151.4033 60.0009 32.0000 1.9793 1.9803 416.7292 416.9872 0.0389 -1.0000 -1.0000 5315231 1581249203.20 151.4033 60.0009 32.0000 1.9790 1.9800 416.8494 417.1066 0.0388 -1.0000 -1.0000 5315293 1581249203.30 151.4033 60.0009 32.0000 1.9787 1.9797 416.9941 417.2514 0.0386 -1.0000 -1.0000 5315372 1581249203.40 151.4033 60.0009 32.0000 1.9787 1.9797 417.0232 417.2805 0.0387 -1.0000 -1.0000 5315434 1581249203.50 151.4199 60.0009 32.0000 1.9786 1.9796 416.8739 417.1311 0.0386 -1.0000 -1.0000 5315496 1581249203.60 151.5064 60.0009 32.0000 1.9791 1.9801 416.9379 417.1952 0.0388 -1.0000 -1.0000 5315731 1581249203.70 151.5064 60.0009 32.0000 1.9802 1.9812 416.8036 417.0601 0.0387 -1.0000 -1.0000 5315793 1581249203.80 151.5064 60.0009 32.0000 1.9803 1.9813 416.7458 417.0033 0.0388 -1.0000 -1.0000 5315856 1581249203.90 151.5064 60.0009 32.0000 1.9790 1.9800 416.8752 417.1321 0.0387 -1.0000 -1.0000 5315934 1581249204.00 151.5064 60.0009 32.0000 1.9786 1.9796 416.8951 417.1529 0.0388 -1.0000 -1.0000 5315996 1581249204.10 151.4718 60.0009 32.0000 1.9781 1.9791 416.8981 417.1548 0.0386 -1.0000 -1.0000 5316215 1581249204.20 151.4718 60.0009 32.0000 1.9794 1.9804 416.7620 417.0191 0.0388 -1.0000 -1.0000 5316293 1581249204.30 151.4718 60.0009 32.0000 1.9792 1.9802 416.7862 417.0431 0.0387 -1.0000 -1.0000 5316356 1581249204.40 151.4718 60.0009 32.0000 1.9798 1.9808 416.7190 416.9760 0.0387 -1.0000 -1.0000 5316418 1581249204.50 151.4718 60.0009 32.0000 1.9787 1.9797 416.8543 417.1113 0.0387 -1.0000 -1.0000 5316496 1581249204.60 151.4790 60.0014 32.0000 1.9789 1.9799 416.9488 417.2061 0.0388 -1.0000 -1.0000 5316715 1581249204.70 151.4835 60.0016 32.0000 1.9783 1.9793 416.9939 417.2516 0.0387 -1.0000 -1.0000 5316793 1581249204.80 151.4835 60.0016 32.0000 1.9793 1.9804 416.9827 417.2401 0.0387 -1.0000 -1.0000 5316856 1581249204.90 151.4835 60.0016 32.0000 1.9800 1.9810 416.7334 416.9899 0.0387 -1.0000 -1.0000 5316918 1581249205.00 151.4835 60.0016 32.0000 1.9804 1.9814 416.8105 417.0677 0.0387 -1.0000 -1.0000 5316981 1581249205.10 151.4835 60.0016 32.0000 1.9800 1.9810 416.6983 416.9544 0.0385 -1.0000 -1.0000 5317465 1581249205.20 151.4400 60.0016 32.0000 1.9795 1.9805 416.8099 417.0659 0.0386 -1.0000 -1.0000 5317528 1581249205.30 151.4400 60.0016 32.0000 1.9788 1.9798 416.9775 417.2346 0.0387 -1.0000 -1.0000 5317606 1581249205.40 151.4400 60.0016 32.0000 1.9789 1.9799 416.8987 417.1560 0.0387 -1.0000 -1.0000 5317668 1581249205.50 151.4400 60.0016 32.0000 1.9799 1.9809 416.8764 417.1340 0.0388 -1.0000 -1.0000 5317731 1581249205.60 151.4400 60.0016 32.0000 1.9800 1.9810 416.8109 417.0675 0.0386 -1.0000 -1.0000 5317934 1581249205.70 151.5236 60.0016 32.0000 1.9795 1.9805 416.7632 417.0196 0.0386 -1.0000 -1.0000 5317996 1581249205.80 151.5236 60.0016 32.0000 1.9794 1.9805 416.9036 417.1599 0.0386 -1.0000 -1.0000 5318059 1581249205.90 151.5236 60.0016 32.0000 1.9787 1.9797 416.9944 417.2511 0.0386 -1.0000 -1.0000 5318137 1581249206.00 151.5236 60.0016 32.0000 1.9793 1.9803 416.9964 417.2538 0.0387 -1.0000 -1.0000 5318199 1581249206.10 151.5236 60.0016 32.0000 1.9791 1.9801 416.9260 417.1825 0.0386 -1.0000 -1.0000 5318262 1581249206.20 151.5236 60.0016 32.0000 1.9799 1.9809 416.8096 417.0666 0.0387 -1.0000 -1.0000 5318324 1581249206.30 151.5230 60.0016 32.0000 1.9800 1.9810 416.7620 417.0180 0.0386 -1.0000 -1.0000 5318387 1581249206.40 151.5230 60.0016 32.0000 1.9792 1.9802 417.0181 417.2757 0.0387 -1.0000 -1.0000 5318449 1581249206.50 151.5230 60.0016 32.0000 1.9795 1.9805 417.0198 417.2770 0.0387 -1.0000 -1.0000 5318528 1581249206.60 151.5230 60.0016 32.0000 1.9794 1.9804 416.9651 417.2220 0.0387 -1.0000 -1.0000 5318590 1581249206.70 151.5230 60.0016 32.0000 1.9798 1.9808 416.8337 417.0905 0.0387 -1.0000 -1.0000 5318668 1581249206.80 151.4884 60.0016 32.0000 1.9795 1.9805 416.8136 417.0708 0.0387 -1.0000 -1.0000 5318731 1581249206.90 151.4847 60.0016 32.0000 1.9796 1.9806 416.9381 417.1948 0.0386 -1.0000 -1.0000 5318793 1581249207.00 151.4847 60.0016 32.0000 1.9787 1.9797 416.9999 417.2566 0.0386 -1.0000 -1.0000 5318871 1581249207.10 151.4847 60.0016 32.0000 1.9792 1.9802 416.9439 417.2008 0.0388 -1.0000 -1.0000 5318918 1581249207.20 151.4847 60.0016 32.0000 1.9794 1.9804 416.8082 417.0657 0.0387 -1.0000 -1.0000 5319262 1581249207.30 151.4902 60.0016 32.0000 1.9797 1.9807 416.7516 417.0095 0.0388 -1.0000 -1.0000 5319324 1581249207.40 151.5124 60.0016 32.0000 1.9798 1.9808 416.7333 416.9905 0.0387 -1.0000 -1.0000 5319387 1581249207.50 151.5124 60.0016 32.0000 1.9791 1.9801 416.9431 417.1994 0.0386 -1.0000 -1.0000 5319449 1581249207.60 151.5124 60.0016 32.0000 1.9788 1.9798 417.0603 417.3169 0.0386 -1.0000 -1.0000 5319528 1581249207.70 151.5124 60.0016 32.0000 1.9806 1.9816 416.9284 417.1856 0.0387 -1.0000 -1.0000 5320090 1581249207.80 151.5124 60.0016 32.0000 1.9794 1.9804 416.9143 417.1718 0.0388 -1.0000 -1.0000 5320152 1581249207.90 151.5006 60.0016 32.0000 1.9802 1.9812 416.8403 417.0973 0.0386 -1.0000 -1.0000 5320231 1581249208.00 151.5006 60.0016 32.0000 1.9790 1.9800 416.8446 417.1006 0.0385 -1.0000 -1.0000 5320293 1581249208.10 151.5006 60.0016 32.0000 1.9793 1.9803 416.9931 417.2497 0.0387 -1.0000 -1.0000 5320356 1581249208.20 151.5006 60.0016 32.0000 1.9791 1.9801 417.0972 417.3541 0.0387 -1.0000 -1.0000 5320418 1581249208.30 151.5006 60.0016 32.0000 1.9791 1.9801 416.9886 417.2455 0.0386 -1.0000 -1.0000 5320481 1581249208.40 151.5017 60.0016 32.0000 1.9796 1.9806 416.9410 417.1983 0.0387 -1.0000 -1.0000 5320543 1581249208.50 151.5019 60.0016 32.0000 1.9796 1.9806 416.8155 417.0722 0.0386 -1.0000 -1.0000 5320621 1581249208.60 151.5019 60.0016 32.0000 1.9802 1.9812 416.8552 417.1121 0.0388 -1.0000 -1.0000 5320684 1581249208.70 151.5019 60.0016 32.0000 1.9782 1.9792 416.9293 417.1865 0.0387 -1.0000 -1.0000 5320996 1581249208.80 151.5019 60.0016 32.0000 1.9778 1.9788 417.1051 417.3634 0.0388 -1.0000 -1.0000 5321059 1581249208.90 151.5019 60.0016 32.0000 1.9793 1.9803 416.9822 417.2389 0.0386 -1.0000 -1.0000 5321121 1581249209.00 151.5632 60.0016 32.0000 1.9800 1.9810 416.8071 417.0624 0.0384 -1.0000 -1.0000 5321199 1581249209.10 151.5632 60.0016 32.0000 1.9804 1.9814 416.8088 417.0650 0.0386 -1.0000 -1.0000 5321262 1581249209.20 151.5632 60.0016 32.0000 1.9793 1.9804 416.8227 417.0799 0.0387 -1.0000 -1.0000 5321434 1581249209.30 151.5632 60.0016 32.0000 1.9785 1.9795 416.9060 417.1637 0.0388 -1.0000 -1.0000 5321512 1581249209.40 151.5632 60.0016 32.0000 1.9790 1.9800 416.9846 417.2414 0.0386 -1.0000 -1.0000 5321575 1581249209.50 151.5035 60.0016 32.0000 1.9780 1.9790 416.9517 417.2078 0.0386 -1.0000 -1.0000 5321637 1581249209.60 151.5035 60.0016 32.0000 1.9789 1.9799 416.9383 417.1948 0.0386 -1.0000 -1.0000 5321715 1581249209.70 151.5035 60.0016 32.0000 1.9792 1.9802 416.8709 417.1276 0.0386 -1.0000 -1.0000 5321934 1581249209.80 151.5035 60.0016 32.0000 1.9790 1.9800 416.7520 417.0094 0.0388 -1.0000 -1.0000 5321996 1581249209.90 151.5035 60.0016 32.0000 1.9789 1.9799 416.8139 417.0703 0.0386 -1.0000 -1.0000 5322075 1581249210.00 151.5022 60.0017 32.0000 1.9784 1.9794 416.9888 417.2458 0.0387 -1.0000 -1.0000 5322137 1581249210.10 151.4827 60.0018 32.0000 1.9790 1.9800 416.9841 417.2407 0.0386 -1.0000 -1.0000 5322215 1581249210.20 151.4827 60.0018 32.0000 1.9790 1.9800 416.9291 417.1848 0.0385 -1.0000 -1.0000 5322449 1581249210.30 151.4827 60.0018 32.0000 1.9796 1.9806 416.8909 417.1474 0.0386 -1.0000 -1.0000 5322512 1581249210.40 151.4827 60.0018 32.0000 1.9799 1.9809 416.8333 417.0898 0.0386 -1.0000 -1.0000 5322574 1581249210.50 151.4827 60.0018 32.0000 1.9795 1.9805 416.8806 417.1358 0.0384 -1.0000 -1.0000 5322652 1581249210.60 151.4904 60.0018 32.0000 1.9792 1.9802 416.9781 417.2347 0.0386 -1.0000 -1.0000 5322715 1581249210.70 151.5037 60.0018 32.0000 1.9781 1.9791 417.0237 417.2810 0.0388 -1.0000 -1.0000 5322778 1581249210.80 151.5037 60.0018 32.0000 1.9780 1.9790 416.9277 417.1848 0.0387 -1.0000 -1.0000 5323184 1581249210.90 151.5037 60.0018 32.0000 1.9787 1.9797 416.7949 417.0510 0.0386 -1.0000 -1.0000 5323262 1581249211.00 151.5037 60.0018 32.0000 1.9795 1.9805 416.7261 416.9828 0.0387 -1.0000 -1.0000 5323324 1581249211.10 151.5037 60.0018 32.0000 1.9793 1.9803 416.7578 417.0135 0.0386 -1.0000 -1.0000 5323387 1581249211.20 151.4588 60.0018 32.0000 1.9783 1.9793 417.0325 417.2897 0.0387 -1.0000 -1.0000 5323449 1581249211.30 151.4588 60.0018 32.0000 1.9784 1.9794 417.0763 417.3339 0.0388 -1.0000 -1.0000 5324246 1581249211.40 151.4588 60.0018 32.0000 1.9781 1.9791 416.9572 417.2142 0.0387 -1.0000 -1.0000 5324309 1581249211.50 151.4588 60.0018 32.0000 1.9783 1.9793 416.7183 416.9743 0.0384 -1.0000 -1.0000 5324371 1581249211.60 151.4588 60.0018 32.0000 1.9787 1.9797 416.8160 417.0717 0.0386 -1.0000 -1.0000 5324449 1581249211.70 151.5092 60.0018 32.0000 1.9789 1.9799 416.7113 416.9682 0.0387 -1.0000 -1.0000 5324528 1581249211.80 151.5345 60.0018 32.0000 1.9783 1.9793 416.9870 417.2438 0.0387 -1.0000 -1.0000 5324590 1581249211.90 151.5345 60.0018 32.0000 1.9785 1.9795 417.0440 417.3008 0.0386 -1.0000 -1.0000 5324652 1581249212.00 151.5345 60.0018 32.0000 1.9783 1.9793 416.7884 417.0451 0.0386 -1.0000 -1.0000 5324715 1581249212.10 151.5345 60.0018 32.0000 1.9792 1.9802 416.8096 417.0663 0.0387 -1.0000 -1.0000 5324793 1581249212.20 151.5345 60.0018 32.0000 1.9797 1.9807 416.7910 417.0473 0.0385 -1.0000 -1.0000 5324871 1581249212.30 151.5355 60.0018 32.0000 1.9789 1.9799 416.9694 417.2250 0.0385 -1.0000 -1.0000 5324918 1581249212.40 151.5355 60.0018 32.0000 1.9795 1.9805 416.8630 417.1206 0.0387 -1.0000 -1.0000 5324981 1581249212.50 151.5355 60.0018 32.0000 1.9786 1.9796 416.8591 417.1156 0.0386 -1.0000 -1.0000 5325059 1581249212.60 151.5355 60.0018 32.0000 1.9789 1.9799 416.8505 417.1075 0.0387 -1.0000 -1.0000 5325121 1581249212.70 151.5355 60.0018 32.0000 1.9791 1.9802 416.7269 416.9838 0.0387 -1.0000 -1.0000 5325199 1581249212.80 151.5198 60.0018 32.0000 1.9776 1.9786 416.9192 417.1757 0.0386 -1.0000 -1.0000 5325262 1581249212.90 151.5192 60.0018 32.0000 1.9778 1.9788 416.9998 417.2565 0.0386 -1.0000 -1.0000 5325324 1581249213.00 151.5192 60.0018 32.0000 1.9782 1.9792 417.0229 417.2798 0.0387 -1.0000 -1.0000 5325402 1581249213.10 151.5192 60.0018 32.0000 1.9786 1.9796 416.9153 417.1720 0.0386 -1.0000 -1.0000 5325465 1581249213.20 151.5192 60.0018 32.0000 1.9788 1.9798 416.7617 417.0177 0.0386 -1.0000 -1.0000 5325528 1581249213.30 151.5192 60.0018 32.0000 1.9790 1.9800 416.7982 417.0545 0.0386 -1.0000 -1.0000 5325606 1581249213.40 151.4954 60.0018 32.0000 1.9782 1.9792 416.8174 417.0736 0.0385 -1.0000 -1.0000 5325668 1581249213.50 151.4954 60.0018 32.0000 1.9789 1.9799 417.0772 417.3332 0.0386 -1.0000 -1.0000 5325731 1581249213.60 151.4954 60.0018 32.0000 1.9788 1.9798 417.0329 417.2895 0.0386 -1.0000 -1.0000 5325809 1581249213.70 151.4954 60.0018 32.0000 1.9782 1.9792 416.9840 417.2406 0.0387 -1.0000 -1.0000 5325871 1581249213.80 151.4954 60.0018 32.0000 1.9790 1.9800 416.8586 417.1145 0.0385 -1.0000 -1.0000 5325934 1581249213.90 151.4884 60.0018 32.0000 1.9792 1.9802 416.7509 417.0075 0.0386 -1.0000 -1.0000 5326184 1581249214.00 151.4837 60.0018 32.0000 1.9783 1.9793 416.8348 417.0915 0.0386 -1.0000 -1.0000 5326246 1581249214.10 151.4837 60.0018 32.0000 1.9784 1.9794 416.9134 417.1703 0.0386 -1.0000 -1.0000 5326309 1581249214.20 151.4837 60.0018 32.0000 1.9786 1.9796 416.9135 417.1700 0.0386 -1.0000 -1.0000 5326371 1581249214.30 151.4837 60.0018 32.0000 1.9791 1.9801 416.9449 417.2015 0.0386 -1.0000 -1.0000 5326434 1581249214.40 151.4837 60.0018 32.0000 1.9787 1.9797 416.8269 417.0830 0.0386 -1.0000 -1.0000 5326496 1581249214.50 151.5213 60.0018 32.0000 1.9791 1.9801 416.7745 417.0311 0.0386 -1.0000 -1.0000 5326574 1581249214.60 151.5320 60.0018 32.0000 1.9791 1.9801 416.8520 417.1074 0.0384 -1.0000 -1.0000 5326637 1581249214.70 151.5320 60.0018 32.0000 1.9781 1.9791 416.9452 417.2012 0.0386 -1.0000 -1.0000 5326715 1581249214.80 151.5320 60.0018 32.0000 1.9786 1.9796 416.9085 417.1652 0.0387 -1.0000 -1.0000 5326778 1581249214.90 151.5320 60.0018 32.0000 1.9780 1.9790 417.0242 417.2813 0.0387 -1.0000 -1.0000 5326996 1581249215.00 151.5322 60.0018 32.0000 1.9787 1.9797 416.8359 417.0913 0.0385 -1.0000 -1.0000 5327074 1581249215.10 151.5418 60.0020 32.0000 1.9782 1.9792 416.8323 417.0884 0.0386 -1.0000 -1.0000 5327137 1581249215.20 151.5418 60.0020 32.0000 1.9795 1.9805 416.7438 416.9999 0.0385 -1.0000 -1.0000 5327199 1581249215.30 151.5418 60.0020 32.0000 1.9789 1.9799 416.8058 417.0618 0.0386 -1.0000 -1.0000 5327262 1581249215.40 151.5418 60.0020 32.0000 1.9788 1.9798 416.9786 417.2358 0.0387 -1.0000 -1.0000 5327496 1581249215.50 151.5418 60.0020 32.0000 1.9783 1.9793 416.9581 417.2152 0.0387 -1.0000 -1.0000 5327559 1581249215.60 151.5536 60.0020 32.0000 1.9794 1.9804 416.9028 417.1599 0.0387 -1.0000 -1.0000 5327637 1581249215.70 151.5536 60.0020 32.0000 1.9797 1.9807 416.7646 417.0215 0.0386 -1.0000 -1.0000 5327699 1581249215.80 151.5536 60.0020 32.0000 1.9791 1.9801 416.8299 417.0864 0.0386 -1.0000 -1.0000 5327762 1581249215.90 151.5536 60.0020 32.0000 1.9788 1.9798 416.9103 417.1664 0.0386 -1.0000 -1.0000 5327996 1581249216.00 151.5536 60.0020 32.0000 1.9790 1.9801 417.0216 417.2789 0.0387 -1.0000 -1.0000 5328059 1581249216.10 151.5493 60.0020 32.0000 1.9800 1.9810 416.8997 417.1565 0.0386 -1.0000 -1.0000 5328121 1581249216.20 151.5295 60.0020 32.0000 1.9786 1.9796 416.7628 417.0182 0.0385 -1.0000 -1.0000 5328199 1581249216.30 151.5295 60.0020 32.0000 1.9791 1.9801 416.7568 417.0136 0.0387 -1.0000 -1.0000 5328262 1581249216.40 151.5295 60.0020 32.0000 1.9797 1.9808 416.7000 416.9555 0.0384 -1.0000 -1.0000 5328496 1581249216.50 151.5295 60.0020 32.0000 1.9787 1.9797 417.0538 417.3109 0.0387 -1.0000 -1.0000 5328559 1581249216.60 151.5295 60.0020 32.0000 1.9792 1.9802 416.9342 417.1915 0.0386 -1.0000 -1.0000 5328621 1581249216.70 151.5440 60.0020 32.0000 1.9793 1.9803 416.9246 417.1812 0.0387 -1.0000 -1.0000 5328699 1581249216.80 151.5440 60.0020 32.0000 1.9789 1.9799 416.7339 416.9896 0.0385 -1.0000 -1.0000 5328762 1581249216.90 151.5440 60.0020 32.0000 1.9794 1.9805 416.7562 417.0130 0.0387 -1.0000 -1.0000 5328996 1581249217.00 151.5440 60.0020 32.0000 1.9794 1.9804 416.8284 417.0852 0.0387 -1.0000 -1.0000 5329074 1581249217.10 151.5440 60.0020 32.0000 1.9787 1.9797 416.8791 417.1347 0.0385 -1.0000 -1.0000 5329137 1581249217.20 151.5379 60.0020 32.0000 1.9785 1.9795 416.9649 417.2213 0.0386 -1.0000 -1.0000 5329199 1581249217.30 151.5364 60.0020 32.0000 1.9786 1.9796 416.9608 417.2177 0.0387 -1.0000 -1.0000 5329278 1581249217.40 151.5364 60.0020 32.0000 1.9793 1.9803 416.9187 417.1763 0.0387 -1.0000 -1.0000 5329340 1581249217.50 151.5364 60.0020 32.0000 1.9800 1.9810 416.8198 417.0760 0.0386 -1.0000 -1.0000 5329731 1581249217.60 151.5364 60.0020 32.0000 1.9790 1.9800 416.7886 417.0452 0.0386 -1.0000 -1.0000 5329809 1581249217.70 151.5364 60.0020 32.0000 1.9779 1.9789 416.9418 417.1975 0.0385 -1.0000 -1.0000 5329871 1581249217.80 151.4614 60.0020 32.0000 1.9782 1.9792 416.9887 417.2449 0.0386 -1.0000 -1.0000 5329934 1581249217.90 151.4614 60.0020 32.0000 1.9783 1.9793 416.9445 417.2013 0.0387 -1.0000 -1.0000 5330012 1581249218.00 151.4614 60.0020 32.0000 1.9790 1.9800 416.7148 416.9721 0.0387 -1.0000 -1.0000 5330075 1581249218.10 151.4614 60.0020 32.0000 1.9794 1.9804 416.6638 416.9201 0.0386 -1.0000 -1.0000 5330137 1581249218.20 151.4614 60.0020 32.0000 1.9791 1.9801 416.7648 417.0212 0.0386 -1.0000 -1.0000 5330199 1581249218.30 151.5430 60.0020 32.0000 1.9783 1.9793 416.8565 417.1135 0.0387 -1.0000 -1.0000 5330262 1581249218.40 151.5430 60.0020 32.0000 1.9783 1.9793 417.0575 417.3147 0.0387 -1.0000 -1.0000 5330324 1581249218.50 151.5430 60.0020 32.0000 1.9781 1.9791 416.9832 417.2401 0.0387 -1.0000 -1.0000 5330762 1581249218.60 151.5430 60.0020 32.0000 1.9791 1.9801 416.9198 417.1771 0.0388 -1.0000 -1.0000 5330824 1581249218.70 151.5430 60.0020 32.0000 1.9791 1.9801 416.8343 417.0916 0.0387 -1.0000 -1.0000 5330902 1581249218.80 151.4884 60.0020 32.0000 1.9784 1.9795 416.8989 417.1566 0.0388 -1.0000 -1.0000 5330965 1581249218.90 151.4529 60.0020 32.0000 1.9779 1.9790 416.9466 417.2036 0.0387 -1.0000 -1.0000 5331028 1581249219.00 151.4529 60.0020 32.0000 1.9775 1.9785 417.0026 417.2590 0.0385 -1.0000 -1.0000 5331309 1581249219.10 151.4529 60.0020 32.0000 1.9789 1.9799 416.8516 417.1082 0.0387 -1.0000 -1.0000 5331371 1581249219.20 151.4529 60.0020 32.0000 1.9796 1.9806 416.6734 416.9301 0.0386 -1.0000 -1.0000 5331434 1581249219.30 151.4529 60.0020 32.0000 1.9785 1.9795 416.8050 417.0613 0.0386 -1.0000 -1.0000 5331496 1581249219.40 151.5106 60.0020 32.0000 1.9782 1.9792 416.8659 417.1224 0.0386 -1.0000 -1.0000 5331559 1581249219.50 151.5106 60.0020 32.0000 1.9782 1.9792 416.8835 417.1408 0.0387 -1.0000 -1.0000 5331746 1581249219.60 151.5106 60.0020 32.0000 1.9795 1.9805 416.8078 417.0645 0.0387 -1.0000 -1.0000 5331809 1581249219.70 151.5106 60.0020 32.0000 1.9790 1.9800 416.9186 417.1748 0.0385 -1.0000 -1.0000 5331872 1581249219.80 151.5106 60.0020 32.0000 1.9791 1.9801 416.6362 416.8936 0.0388 -1.0000 -1.0000 5331934 1581249219.90 151.4993 60.0019 32.0000 1.9785 1.9795 417.0245 417.2818 0.0386 -1.0000 -1.0000 5332012 1581249220.00 151.4750 60.0018 32.0000 1.9785 1.9795 416.9635 417.2200 0.0387 -1.0000 -1.0000 5332246 1581249220.10 151.4750 60.0018 32.0000 1.9785 1.9795 416.9623 417.2193 0.0387 -1.0000 -1.0000 5332340 1581249220.20 151.4750 60.0018 32.0000 1.9790 1.9800 416.9133 417.1704 0.0387 -1.0000 -1.0000 5332402 1581249220.30 151.4750 60.0018 32.0000 1.9799 1.9809 416.8115 417.0682 0.0386 -1.0000 -1.0000 5332481 1581249220.40 151.4750 60.0018 32.0000 1.9794 1.9804 416.7929 417.0497 0.0386 -1.0000 -1.0000 5332543 1581249220.50 151.4352 60.0018 32.0000 1.9785 1.9795 416.8591 417.1154 0.0386 -1.0000 -1.0000 5332606 1581249220.60 151.4352 60.0018 32.0000 1.9790 1.9800 417.0272 417.2836 0.0386 -1.0000 -1.0000 5332996 1581249220.70 151.4352 60.0018 32.0000 1.9786 1.9796 417.0101 417.2660 0.0386 -1.0000 -1.0000 5333059 1581249220.80 151.4352 60.0018 32.0000 1.9790 1.9800 416.8937 417.1518 0.0388 -1.0000 -1.0000 5333121 1581249220.90 151.4352 60.0018 32.0000 1.9793 1.9803 416.7750 417.0318 0.0386 -1.0000 -1.0000 5333184 1581249221.00 151.4322 60.0018 32.0000 1.9789 1.9800 416.9500 417.2070 0.0387 -1.0000 -1.0000 5333262 1581249221.10 151.4317 60.0018 32.0000 1.9789 1.9799 416.9537 417.2107 0.0387 -1.0000 -1.0000 5333481 1581249221.20 151.4317 60.0018 32.0000 1.9785 1.9795 416.9673 417.2247 0.0388 -1.0000 -1.0000 5333543 1581249221.30 151.4317 60.0018 32.0000 1.9788 1.9798 416.9336 417.1899 0.0386 -1.0000 -1.0000 5333622 1581249221.40 151.4317 60.0018 32.0000 1.9788 1.9798 416.8711 417.1288 0.0387 -1.0000 -1.0000 5333684 1581249221.50 151.4318 60.0018 32.0000 1.9794 1.9804 416.7886 417.0461 0.0388 -1.0000 -1.0000 5333746 1581249221.60 151.4319 60.0018 32.0000 1.9796 1.9806 416.7038 416.9605 0.0386 -1.0000 -1.0000 5333934 1581249221.70 151.4319 60.0018 32.0000 1.9792 1.9802 416.7685 417.0253 0.0387 -1.0000 -1.0000 5333996 1581249221.80 151.4319 60.0018 32.0000 1.9789 1.9799 416.8678 417.1248 0.0387 -1.0000 -1.0000 5334059 1581249221.90 151.4319 60.0018 32.0000 1.9783 1.9793 417.0430 417.3002 0.0387 -1.0000 -1.0000 5334137 1581249222.00 151.4319 60.0018 32.0000 1.9789 1.9799 416.9556 417.2125 0.0386 -1.0000 -1.0000 5334199 1581249222.10 151.4319 60.0018 32.0000 1.9786 1.9797 416.8506 417.1071 0.0386 -1.0000 -1.0000 5334262 1581249222.20 151.4782 60.0018 32.0000 1.9792 1.9803 416.8822 417.1394 0.0387 -1.0000 -1.0000 5334324 1581249222.30 151.4782 60.0018 32.0000 1.9783 1.9793 416.8965 417.1532 0.0387 -1.0000 -1.0000 5334387 1581249222.40 151.4782 60.0018 32.0000 1.9783 1.9793 417.0567 417.3134 0.0386 -1.0000 -1.0000 5334449 1581249222.50 151.4782 60.0018 32.0000 1.9793 1.9803 416.9228 417.1797 0.0386 -1.0000 -1.0000 5334528 1581249222.60 151.4782 60.0018 32.0000 1.9798 1.9808 416.9015 417.1578 0.0386 -1.0000 -1.0000 5334590 1581249222.70 151.4782 60.0018 32.0000 1.9801 1.9811 416.7629 417.0196 0.0386 -1.0000 -1.0000 5334668 1581249222.80 151.4811 60.0018 32.0000 1.9794 1.9804 416.8413 417.0972 0.0385 -1.0000 -1.0000 5334731 1581249222.90 151.4811 60.0018 32.0000 1.9785 1.9795 417.0594 417.3157 0.0386 -1.0000 -1.0000 5334793 1581249223.00 151.4811 60.0018 32.0000 1.9798 1.9808 417.1487 417.4050 0.0385 -1.0000 -1.0000 5334856 1581249223.10 151.4811 60.0018 32.0000 1.9796 1.9806 417.0885 417.3455 0.0387 -1.0000 -1.0000 5335028 1581249223.20 151.4811 60.0018 32.0000 1.9791 1.9801 416.9147 417.1720 0.0387 -1.0000 -1.0000 5335106 1581249223.30 151.4764 60.0018 32.0000 1.9802 1.9812 416.8004 417.0577 0.0388 -1.0000 -1.0000 5335168 1581249223.40 151.4656 60.0018 32.0000 1.9796 1.9806 416.7872 417.0448 0.0387 -1.0000 -1.0000 5335231 1581249223.50 151.4656 60.0018 32.0000 1.9791 1.9801 416.8555 417.1126 0.0388 -1.0000 -1.0000 5335293 1581249223.60 151.4656 60.0018 32.0000 1.9795 1.9805 417.0482 417.3055 0.0387 -1.0000 -1.0000 5335372 1581249223.70 151.4656 60.0018 32.0000 1.9797 1.9807 416.9925 417.2496 0.0387 -1.0000 -1.0000 5335746 1581249223.80 151.4656 60.0018 32.0000 1.9794 1.9804 416.8473 417.1047 0.0388 -1.0000 -1.0000 5335809 1581249223.90 151.4678 60.0018 32.0000 1.9798 1.9808 416.7000 416.9566 0.0386 -1.0000 -1.0000 5335887 1581249224.00 151.4678 60.0018 32.0000 1.9796 1.9806 416.8169 417.0738 0.0387 -1.0000 -1.0000 5335949 1581249224.10 151.4678 60.0018 32.0000 1.9793 1.9804 416.9240 417.1807 0.0387 -1.0000 -1.0000 5336012 1581249224.20 151.4678 60.0018 32.0000 1.9793 1.9803 417.0783 417.3357 0.0387 -1.0000 -1.0000 5336496 1581249224.30 151.4678 60.0018 32.0000 1.9789 1.9799 416.9682 417.2248 0.0386 -1.0000 -1.0000 5336559 1581249224.40 151.4452 60.0018 32.0000 1.9798 1.9808 416.8053 417.0624 0.0387 -1.0000 -1.0000 5336621 1581249224.50 151.4452 60.0018 32.0000 1.9788 1.9798 416.7098 416.9675 0.0388 -1.0000 -1.0000 5336684 1581249224.60 151.4452 60.0018 32.0000 1.9799 1.9809 416.7743 417.0313 0.0387 -1.0000 -1.0000 5336762 1581249224.70 151.4452 60.0018 32.0000 1.9787 1.9797 416.9288 417.1861 0.0387 -1.0000 -1.0000 5336949 1581249224.80 151.4452 60.0018 32.0000 1.9787 1.9797 417.0197 417.2788 0.0390 -1.0000 -1.0000 5337012 1581249224.90 151.4495 60.0018 32.0000 1.9789 1.9799 416.9912 417.2504 0.0390 -1.0000 -1.0000 5337074 1581249225.00 151.4951 60.0014 32.0000 1.9792 1.9802 417.0201 417.2786 0.0389 -1.0000 -1.0000 5337137 1581249225.10 151.4951 60.0014 32.0000 1.9796 1.9806 416.8600 417.1160 0.0385 -1.0000 -1.0000 5337199 1581249225.20 151.4951 60.0014 32.0000 1.9792 1.9802 416.7805 417.0370 0.0386 -1.0000 -1.0000 5337481 1581249225.30 151.4951 60.0014 32.0000 1.9799 1.9809 416.6981 416.9550 0.0387 -1.0000 -1.0000 5337559 1581249225.40 151.4951 60.0014 32.0000 1.9796 1.9806 416.9865 417.2435 0.0386 -1.0000 -1.0000 5337621 1581249225.50 151.4368 60.0014 32.0000 1.9801 1.9811 416.9336 417.1899 0.0386 -1.0000 -1.0000 5337684 1581249225.60 151.4368 60.0014 32.0000 1.9798 1.9808 416.8696 417.1260 0.0386 -1.0000 -1.0000 5337762 1581249225.70 151.4368 60.0014 32.0000 1.9796 1.9806 416.7524 417.0088 0.0386 -1.0000 -1.0000 5337981 1581249225.80 151.4368 60.0014 32.0000 1.9800 1.9810 416.8374 417.0935 0.0386 -1.0000 -1.0000 5338043 1581249225.90 151.4368 60.0014 32.0000 1.9792 1.9802 416.9233 417.1791 0.0384 -1.0000 -1.0000 5338106 1581249226.00 151.4609 60.0014 32.0000 1.9792 1.9802 416.9529 417.2108 0.0388 -1.0000 -1.0000 5338168 1581249226.10 151.4880 60.0014 32.0000 1.9789 1.9799 417.1050 417.3622 0.0387 -1.0000 -1.0000 5338231 1581249226.20 151.4880 60.0014 32.0000 1.9789 1.9800 416.9264 417.1833 0.0387 -1.0000 -1.0000 5338418 1581249226.30 151.4880 60.0014 32.0000 1.9796 1.9806 416.8603 417.1169 0.0386 -1.0000 -1.0000 5338481 1581249226.40 151.4880 60.0014 32.0000 1.9795 1.9806 416.8111 417.0673 0.0385 -1.0000 -1.0000 5338543 1581249226.50 151.4880 60.0014 32.0000 1.9804 1.9814 416.7781 417.0350 0.0387 -1.0000 -1.0000 5338621 1581249226.60 151.5781 60.0014 32.0000 1.9796 1.9806 417.0666 417.3227 0.0385 -1.0000 -1.0000 5338684 1581249226.70 151.5781 60.0014 32.0000 1.9793 1.9803 417.0813 417.3381 0.0387 -1.0000 -1.0000 5338934 1581249226.80 151.5781 60.0014 32.0000 1.9794 1.9804 417.0354 417.2919 0.0386 -1.0000 -1.0000 5338996 1581249226.90 151.5781 60.0014 32.0000 1.9795 1.9805 416.9447 417.2021 0.0387 -1.0000 -1.0000 5339059 1581249227.00 151.5781 60.0014 32.0000 1.9799 1.9809 416.8162 417.0731 0.0387 -1.0000 -1.0000 5339184 1581249227.10 151.5107 60.0014 32.0000 1.9794 1.9804 416.8064 417.0642 0.0388 -1.0000 -1.0000 5339246 1581249227.20 151.5107 60.0014 32.0000 1.9791 1.9801 416.9089 417.1660 0.0387 -1.0000 -1.0000 5339434 1581249227.30 151.5107 60.0014 32.0000 1.9786 1.9796 416.9631 417.2207 0.0388 -1.0000 -1.0000 5339496 1581249227.40 151.5107 60.0014 32.0000 1.9798 1.9808 416.8371 417.0932 0.0385 -1.0000 -1.0000 5339559 1581249227.50 151.5107 60.0014 32.0000 1.9798 1.9808 416.8243 417.0816 0.0387 -1.0000 -1.0000 5339621 1581249227.60 151.5122 60.0014 32.0000 1.9794 1.9804 416.7432 416.9994 0.0386 -1.0000 -1.0000 5339699 1581249227.70 151.5174 60.0014 32.0000 1.9793 1.9803 416.9604 417.2172 0.0387 -1.0000 -1.0000 5339762 1581249227.80 151.5174 60.0014 32.0000 1.9789 1.9799 416.9235 417.1798 0.0386 -1.0000 -1.0000 5340262 1581249227.90 151.5174 60.0014 32.0000 1.9798 1.9808 416.9216 417.1782 0.0386 -1.0000 -1.0000 5340324 1581249228.00 151.5174 60.0014 32.0000 1.9793 1.9803 416.7970 417.0539 0.0387 -1.0000 -1.0000 5340387 1581249228.10 151.5174 60.0014 32.0000 1.9789 1.9799 416.7410 416.9975 0.0386 -1.0000 -1.0000 5340449 1581249228.20 151.5219 60.0014 32.0000 1.9789 1.9799 416.8719 417.1281 0.0386 -1.0000 -1.0000 5340528 1581249228.30 151.5219 60.0014 32.0000 1.9785 1.9795 416.9866 417.2430 0.0386 -1.0000 -1.0000 5340965 1581249228.40 151.5219 60.0014 32.0000 1.9781 1.9791 416.9651 417.2220 0.0387 -1.0000 -1.0000 5341028 1581249228.50 151.5219 60.0014 32.0000 1.9790 1.9800 416.8609 417.1184 0.0388 -1.0000 -1.0000 5341106 1581249228.60 151.5219 60.0014 32.0000 1.9798 1.9808 416.8344 417.0905 0.0385 -1.0000 -1.0000 5341168 1581249228.70 151.5474 60.0014 32.0000 1.9800 1.9810 416.7640 417.0200 0.0385 -1.0000 -1.0000 5341231 1581249228.80 151.5591 60.0014 32.0000 1.9792 1.9802 416.8709 417.1277 0.0387 -1.0000 -1.0000 5341293 1581249228.90 151.5591 60.0014 32.0000 1.9790 1.9800 417.1157 417.3716 0.0385 -1.0000 -1.0000 5341356 1581249229.00 151.5591 60.0014 32.0000 1.9789 1.9799 416.9556 417.2123 0.0386 -1.0000 -1.0000 5341434 1581249229.10 151.5591 60.0014 32.0000 1.9787 1.9797 416.9254 417.1819 0.0386 -1.0000 -1.0000 5341496 1581249229.20 151.5591 60.0014 32.0000 1.9793 1.9803 416.8650 417.1216 0.0386 -1.0000 -1.0000 5341559 1581249229.30 151.5178 60.0014 32.0000 1.9790 1.9800 416.7363 416.9933 0.0387 -1.0000 -1.0000 5341637 1581249229.40 151.5178 60.0014 32.0000 1.9791 1.9801 416.7208 416.9773 0.0386 -1.0000 -1.0000 5341699 1581249229.50 151.5178 60.0014 32.0000 1.9786 1.9796 416.7595 417.0152 0.0385 -1.0000 -1.0000 5341762 1581249229.60 151.5178 60.0014 32.0000 1.9783 1.9793 416.9043 417.1611 0.0388 -1.0000 -1.0000 5341825 1581249229.70 151.5178 60.0014 32.0000 1.9778 1.9788 416.9717 417.2283 0.0385 -1.0000 -1.0000 5341887 1581249229.80 151.5367 60.0014 32.0000 1.9778 1.9788 416.9383 417.1939 0.0385 -1.0000 -1.0000 5342012 1581249229.90 151.5396 60.0014 32.0000 1.9792 1.9802 416.8874 417.1436 0.0385 -1.0000 -1.0000 5342090 1581249230.00 151.5396 60.0014 32.0000 1.9791 1.9801 416.8236 417.0794 0.0385 -1.0000 -1.0000 5342152 1581249230.10 151.5396 60.0014 32.0000 1.9793 1.9804 416.8705 417.1282 0.0387 -1.0000 -1.0000 5342215 1581249230.20 151.5396 60.0014 32.0000 1.9779 1.9789 416.9676 417.2241 0.0386 -1.0000 -1.0000 5342278 1581249230.30 151.5396 60.0014 32.0000 1.9785 1.9795 417.0524 417.3082 0.0385 -1.0000 -1.0000 5342512 1581249230.40 151.5396 60.0014 32.0000 1.9790 1.9800 416.8618 417.1180 0.0385 -1.0000 -1.0000 5342574 1581249230.50 151.5396 60.0014 32.0000 1.9790 1.9800 416.8188 417.0744 0.0385 -1.0000 -1.0000 5342637 1581249230.60 151.5351 60.0014 32.0000 1.9788 1.9798 416.7391 416.9958 0.0386 -1.0000 -1.0000 5342699 1581249230.70 151.5200 60.0014 32.0000 1.9787 1.9797 416.7869 417.0429 0.0385 -1.0000 -1.0000 5342778 1581249230.80 151.5200 60.0014 32.0000 1.9783 1.9793 416.9395 417.1951 0.0385 -1.0000 -1.0000 5343231 1581249230.90 151.5200 60.0014 32.0000 1.9787 1.9797 416.9906 417.2463 0.0385 -1.0000 -1.0000 5343293 1581249231.00 151.5200 60.0014 32.0000 1.9781 1.9791 416.9242 417.1806 0.0386 -1.0000 -1.0000 5343371 1581249231.10 151.5200 60.0014 32.0000 1.9800 1.9810 416.7562 417.0122 0.0385 -1.0000 -1.0000 5343434 1581249231.20 151.5194 60.0014 32.0000 1.9797 1.9807 416.7461 417.0030 0.0387 -1.0000 -1.0000 5343496 1581249231.30 151.5194 60.0014 32.0000 1.9791 1.9801 416.8446 417.1017 0.0387 -1.0000 -1.0000 5343575 1581249231.40 151.5194 60.0014 32.0000 1.9785 1.9796 416.9619 417.2193 0.0387 -1.0000 -1.0000 5343746 1581249231.50 151.5194 60.0014 32.0000 1.9786 1.9797 416.9342 417.1906 0.0386 -1.0000 -1.0000 5343809 1581249231.60 151.5194 60.0014 32.0000 1.9788 1.9798 416.9360 417.1931 0.0386 -1.0000 -1.0000 5343887 1581249231.70 151.5145 60.0014 32.0000 1.9790 1.9800 416.8756 417.1308 0.0384 -1.0000 -1.0000 5343949 1581249231.80 151.4884 60.0014 32.0000 1.9796 1.9806 416.7491 417.0064 0.0387 -1.0000 -1.0000 5344012 1581249231.90 151.4884 60.0014 32.0000 1.9792 1.9802 416.7595 417.0150 0.0385 -1.0000 -1.0000 5344215 1581249232.00 151.4884 60.0014 32.0000 1.9784 1.9794 416.9639 417.2208 0.0387 -1.0000 -1.0000 5344278 1581249232.10 151.4884 60.0014 32.0000 1.9787 1.9797 416.9806 417.2363 0.0385 -1.0000 -1.0000 5344340 1581249232.20 151.4884 60.0014 32.0000 1.9801 1.9811 416.8118 417.0681 0.0386 -1.0000 -1.0000 5344402 1581249232.30 151.4976 60.0014 32.0000 1.9798 1.9808 416.7874 417.0431 0.0384 -1.0000 -1.0000 5344465 1581249232.40 151.4976 60.0014 32.0000 1.9792 1.9802 416.8251 417.0820 0.0386 -1.0000 -1.0000 5344699 1581249232.50 151.4976 60.0014 32.0000 1.9788 1.9798 416.9230 417.1792 0.0387 -1.0000 -1.0000 5344778 1581249232.60 151.4976 60.0014 32.0000 1.9789 1.9799 416.9966 417.2539 0.0387 -1.0000 -1.0000 5344840 1581249232.70 151.4976 60.0014 32.0000 1.9794 1.9804 416.9840 417.2399 0.0385 -1.0000 -1.0000 5344902 1581249232.80 151.4703 60.0014 32.0000 1.9796 1.9806 416.8092 417.0658 0.0387 -1.0000 -1.0000 5344965 1581249232.90 151.4615 60.0014 32.0000 1.9798 1.9808 416.7354 416.9920 0.0386 -1.0000 -1.0000 5345168 1581249233.00 151.4615 60.0014 32.0000 1.9797 1.9807 416.8368 417.0924 0.0385 -1.0000 -1.0000 5345246 1581249233.10 151.4615 60.0014 32.0000 1.9785 1.9796 416.9421 417.1986 0.0385 -1.0000 -1.0000 5345309 1581249233.20 151.4615 60.0014 32.0000 1.9785 1.9795 417.0320 417.2877 0.0385 -1.0000 -1.0000 5345372 1581249233.30 151.4615 60.0014 32.0000 1.9799 1.9809 416.8608 417.1167 0.0385 -1.0000 -1.0000 5345434 1581249233.40 151.4588 60.0014 32.0000 1.9797 1.9807 416.8384 417.0941 0.0385 -1.0000 -1.0000 5345934 1581249233.50 151.4585 60.0014 32.0000 1.9802 1.9812 416.8250 417.0809 0.0386 -1.0000 -1.0000 5345996 1581249233.60 151.4585 60.0014 32.0000 1.9794 1.9804 416.8861 417.1410 0.0384 -1.0000 -1.0000 5346059 1581249233.70 151.4585 60.0014 32.0000 1.9794 1.9804 416.9751 417.2321 0.0386 -1.0000 -1.0000 5346122 1581249233.80 151.4585 60.0014 32.0000 1.9791 1.9801 416.9853 417.2413 0.0386 -1.0000 -1.0000 5346184 1581249233.90 151.4585 60.0014 32.0000 1.9792 1.9802 416.8829 417.1394 0.0386 -1.0000 -1.0000 5346465 1581249234.00 151.4680 60.0014 32.0000 1.9806 1.9816 416.8145 417.0712 0.0386 -1.0000 -1.0000 5346528 1581249234.10 151.4680 60.0014 32.0000 1.9795 1.9805 416.8500 417.1060 0.0385 -1.0000 -1.0000 5346574 1581249234.20 151.4680 60.0014 32.0000 1.9790 1.9800 416.8862 417.1421 0.0385 -1.0000 -1.0000 5346652 1581249234.30 151.4680 60.0014 32.0000 1.9787 1.9797 416.9667 417.2226 0.0386 -1.0000 -1.0000 5346715 1581249234.40 151.4680 60.0014 32.0000 1.9794 1.9804 417.0124 417.2699 0.0388 -1.0000 -1.0000 5346778 1581249234.50 151.4653 60.0014 32.0000 1.9799 1.9809 416.8816 417.1385 0.0386 -1.0000 -1.0000 5346856 1581249234.60 151.4565 60.0014 32.0000 1.9799 1.9809 416.7466 417.0027 0.0386 -1.0000 -1.0000 5346918 1581249234.70 151.4565 60.0014 32.0000 1.9788 1.9798 416.7765 417.0327 0.0385 -1.0000 -1.0000 5346996 1581249234.80 151.4565 60.0014 32.0000 1.9790 1.9800 416.8898 417.1457 0.0385 -1.0000 -1.0000 5347059 1581249234.90 151.4565 60.0014 32.0000 1.9787 1.9797 416.9096 417.1661 0.0386 -1.0000 -1.0000 5347121 1581249235.00 151.4565 60.0014 32.0000 1.9796 1.9806 416.9404 417.1967 0.0385 -1.0000 -1.0000 5347184 1581249235.10 151.4424 60.0011 32.0000 1.9795 1.9805 416.8325 417.0895 0.0387 -1.0000 -1.0000 5347246 1581249235.20 151.4424 60.0011 32.0000 1.9797 1.9807 416.7984 417.0543 0.0385 -1.0000 -1.0000 5347324 1581249235.30 151.4424 60.0011 32.0000 1.9789 1.9799 416.8846 417.1408 0.0386 -1.0000 -1.0000 5347387 1581249235.40 151.4424 60.0011 32.0000 1.9790 1.9800 416.9127 417.1693 0.0386 -1.0000 -1.0000 5347449 1581249235.50 151.4424 60.0011 32.0000 1.9791 1.9801 416.9937 417.2499 0.0385 -1.0000 -1.0000 5347512 1581249235.60 151.4240 60.0011 32.0000 1.9801 1.9811 416.7832 417.0387 0.0384 -1.0000 -1.0000 5347590 1581249235.70 151.4208 60.0011 32.0000 1.9801 1.9811 416.8291 417.0849 0.0385 -1.0000 -1.0000 5347652 1581249235.80 151.4208 60.0011 32.0000 1.9793 1.9803 416.8396 417.0948 0.0385 -1.0000 -1.0000 5347715 1581249235.90 151.4208 60.0011 32.0000 1.9793 1.9803 416.9765 417.2330 0.0386 -1.0000 -1.0000 5347793 1581249236.00 151.4208 60.0011 32.0000 1.9785 1.9795 416.9461 417.2026 0.0386 -1.0000 -1.0000 5348012 1581249236.10 151.4208 60.0011 32.0000 1.9796 1.9806 416.9369 417.1933 0.0386 -1.0000 -1.0000 5348075 1581249236.20 151.4825 60.0011 32.0000 1.9797 1.9808 416.8834 417.1393 0.0384 -1.0000 -1.0000 5348152 1581249236.30 151.4825 60.0011 32.0000 1.9809 1.9819 416.8137 417.0690 0.0385 -1.0000 -1.0000 5348215 1581249236.40 151.4825 60.0011 32.0000 1.9796 1.9806 416.7893 417.0449 0.0386 -1.0000 -1.0000 5348278 1581249236.50 151.4825 60.0011 32.0000 1.9797 1.9808 416.8726 417.1294 0.0386 -1.0000 -1.0000 5348762 1581249236.60 151.4825 60.0011 32.0000 1.9794 1.9804 416.9408 417.1957 0.0384 -1.0000 -1.0000 5348824 1581249236.70 151.4841 60.0011 32.0000 1.9797 1.9807 416.9826 417.2391 0.0385 -1.0000 -1.0000 5348902 1581249236.80 151.4957 60.0011 32.0000 1.9804 1.9814 416.8026 417.0587 0.0386 -1.0000 -1.0000 5348965 1581249236.90 151.4957 60.0011 32.0000 1.9802 1.9812 416.7836 417.0392 0.0385 -1.0000 -1.0000 5349028 1581249237.00 151.4957 60.0011 32.0000 1.9794 1.9804 416.8617 417.1182 0.0386 -1.0000 -1.0000 5349293 1581249237.10 151.4957 60.0011 32.0000 1.9793 1.9803 416.9526 417.2081 0.0384 -1.0000 -1.0000 5349356 1581249237.20 151.4957 60.0011 32.0000 1.9789 1.9799 416.9734 417.2296 0.0386 -1.0000 -1.0000 5349418 1581249237.30 151.4925 60.0011 32.0000 1.9782 1.9792 416.9274 417.1832 0.0385 -1.0000 -1.0000 5349496 1581249237.40 151.4925 60.0011 32.0000 1.9797 1.9807 416.8110 417.0670 0.0385 -1.0000 -1.0000 5349559 1581249237.50 151.4925 60.0011 32.0000 1.9802 1.9812 416.7600 417.0157 0.0385 -1.0000 -1.0000 5349809 1581249237.60 151.4925 60.0011 32.0000 1.9797 1.9807 416.7277 416.9829 0.0384 -1.0000 -1.0000 5349872 1581249237.70 151.4925 60.0011 32.0000 1.9796 1.9806 416.7829 417.0386 0.0385 -1.0000 -1.0000 5349934 1581249237.80 151.4925 60.0011 32.0000 1.9795 1.9805 416.9110 417.1668 0.0386 -1.0000 -1.0000 5349996 1581249237.90 151.4925 60.0011 32.0000 1.9791 1.9801 416.8826 417.1397 0.0386 -1.0000 -1.0000 5350075 1581249238.00 151.4931 60.0011 32.0000 1.9791 1.9801 416.8927 417.1481 0.0384 -1.0000 -1.0000 5350262 1581249238.10 151.5063 60.0011 32.0000 1.9795 1.9805 416.8156 417.0722 0.0386 -1.0000 -1.0000 5350324 1581249238.20 151.5063 60.0011 32.0000 1.9802 1.9812 416.8546 417.1100 0.0384 -1.0000 -1.0000 5350387 1581249238.30 151.5063 60.0011 32.0000 1.9795 1.9805 416.9349 417.1908 0.0385 -1.0000 -1.0000 5350449 1581249238.40 151.5209 60.0011 32.0000 1.9790 1.9800 417.0550 417.3105 0.0385 -1.0000 -1.0000 5350512 1581249238.50 151.5209 60.0011 32.0000 1.9782 1.9792 416.8973 417.1529 0.0385 -1.0000 -1.0000 5350778 1581249238.60 151.5209 60.0011 32.0000 1.9793 1.9803 416.8383 417.0938 0.0384 -1.0000 -1.0000 5350840 1581249238.70 151.5209 60.0011 32.0000 1.9795 1.9805 416.7686 417.0252 0.0386 -1.0000 -1.0000 5350902 1581249238.80 151.5209 60.0011 32.0000 1.9793 1.9803 416.7327 416.9887 0.0386 -1.0000 -1.0000 5350965 1581249238.90 151.5100 60.0011 32.0000 1.9791 1.9801 416.8544 417.1102 0.0385 -1.0000 -1.0000 5351028 1581249239.00 151.5019 60.0011 32.0000 1.9783 1.9793 416.9760 417.2315 0.0385 -1.0000 -1.0000 5351106 1581249239.10 151.5019 60.0011 32.0000 1.9795 1.9805 416.9785 417.2350 0.0386 -1.0000 -1.0000 5351481 1581249239.20 151.5019 60.0011 32.0000 1.9793 1.9803 416.8738 417.1306 0.0386 -1.0000 -1.0000 5351543 1581249239.30 151.5019 60.0011 32.0000 1.9796 1.9806 416.6600 416.9155 0.0385 -1.0000 -1.0000 5351622 1581249239.40 151.5019 60.0011 32.0000 1.9796 1.9806 416.7524 417.0078 0.0385 -1.0000 -1.0000 5351684 1581249239.50 151.5008 60.0011 32.0000 1.9797 1.9807 416.7089 416.9650 0.0386 -1.0000 -1.0000 5351746 1581249239.60 151.4959 60.0011 32.0000 1.9789 1.9799 416.8919 417.1478 0.0385 -1.0000 -1.0000 5351949 1581249239.70 151.4959 60.0011 32.0000 1.9783 1.9793 416.9486 417.2045 0.0385 -1.0000 -1.0000 5352012 1581249239.80 151.4959 60.0011 32.0000 1.9790 1.9800 417.0034 417.2595 0.0385 -1.0000 -1.0000 5352075 1581249239.90 151.4959 60.0011 32.0000 1.9789 1.9799 416.8992 417.1550 0.0385 -1.0000 -1.0000 5352137 1581249240.00 151.4959 60.0011 32.0000 1.9790 1.9800 416.7764 417.0323 0.0385 -1.0000 -1.0000 5352199 1581249240.10 151.4671 60.0005 32.0000 1.9790 1.9800 416.7320 416.9882 0.0385 -1.0000 -1.0000 5352512 1581249240.20 151.4671 60.0005 32.0000 1.9792 1.9802 416.8573 417.1122 0.0384 -1.0000 -1.0000 5352590 1581249240.30 151.4671 60.0005 32.0000 1.9784 1.9794 416.9674 417.2230 0.0385 -1.0000 -1.0000 5352652 1581249240.40 151.4671 60.0005 32.0000 1.9794 1.9804 416.8673 417.1232 0.0385 -1.0000 -1.0000 5352715 1581249240.50 151.4671 60.0005 32.0000 1.9791 1.9801 416.8567 417.1134 0.0387 -1.0000 -1.0000 5352793 1581249240.60 151.4671 60.0005 32.0000 1.9800 1.9810 416.7989 417.0555 0.0386 -1.0000 -1.0000 5352934 1581249240.70 151.5357 60.0005 32.0000 1.9792 1.9802 416.7431 416.9995 0.0385 -1.0000 -1.0000 5353012 1581249240.80 151.5614 60.0005 32.0000 1.9787 1.9797 416.8587 417.1139 0.0385 -1.0000 -1.0000 5353074 1581249240.90 151.5614 60.0005 32.0000 1.9791 1.9801 416.9391 417.1956 0.0386 -1.0000 -1.0000 5353168 1581249241.00 151.5614 60.0005 32.0000 1.9789 1.9799 417.0910 417.3476 0.0386 -1.0000 -1.0000 5353231 1581249241.10 151.5614 60.0005 32.0000 1.9792 1.9802 416.9882 417.2451 0.0386 -1.0000 -1.0000 5353293 1581249241.20 151.5614 60.0005 32.0000 1.9801 1.9811 416.8072 417.0638 0.0386 -1.0000 -1.0000 5353356 1581249241.30 151.5085 60.0005 32.0000 1.9791 1.9802 416.7283 416.9837 0.0385 -1.0000 -1.0000 5353434 1581249241.40 151.5085 60.0005 32.0000 1.9792 1.9802 416.8728 417.1289 0.0386 -1.0000 -1.0000 5353496 1581249241.50 151.5085 60.0005 32.0000 1.9784 1.9794 416.9499 417.2063 0.0386 -1.0000 -1.0000 5353559 1581249241.60 151.5085 60.0005 32.0000 1.9786 1.9796 417.0002 417.2561 0.0385 -1.0000 -1.0000 5353949 1581249241.70 151.5085 60.0005 32.0000 1.9783 1.9793 417.0488 417.3044 0.0385 -1.0000 -1.0000 5354012 1581249241.80 151.5359 60.0005 32.0000 1.9798 1.9808 416.8670 417.1239 0.0387 -1.0000 -1.0000 5354075 1581249241.90 151.5359 60.0005 32.0000 1.9796 1.9806 416.6920 416.9478 0.0385 -1.0000 -1.0000 5354137 1581249242.00 151.5359 60.0005 32.0000 1.9792 1.9802 416.7813 417.0369 0.0385 -1.0000 -1.0000 5354199 1581249242.10 151.5359 60.0005 32.0000 1.9784 1.9794 416.8815 417.1367 0.0384 -1.0000 -1.0000 5354262 1581249242.20 151.5359 60.0005 32.0000 1.9780 1.9790 416.8877 417.1434 0.0384 -1.0000 -1.0000 5354340 1581249242.30 151.5405 60.0005 32.0000 1.9793 1.9803 416.8513 417.1063 0.0384 -1.0000 -1.0000 5354402 1581249242.40 151.5665 60.0005 32.0000 1.9794 1.9804 416.7422 416.9982 0.0386 -1.0000 -1.0000 5354465 1581249242.50 151.5665 60.0005 32.0000 1.9789 1.9799 416.7931 417.0490 0.0385 -1.0000 -1.0000 5354543 1581249242.60 151.5665 60.0005 32.0000 1.9791 1.9801 416.8774 417.1335 0.0385 -1.0000 -1.0000 5354778 1581249242.70 151.5665 60.0005 32.0000 1.9786 1.9796 417.0316 417.2866 0.0384 -1.0000 -1.0000 5354856 1581249242.80 151.5665 60.0005 32.0000 1.9788 1.9798 416.9558 417.2124 0.0386 -1.0000 -1.0000 5354918 1581249242.90 151.5028 60.0005 32.0000 1.9788 1.9798 416.8805 417.1361 0.0384 -1.0000 -1.0000 5354981 1581249243.00 151.5028 60.0005 32.0000 1.9793 1.9803 416.8040 417.0601 0.0385 -1.0000 -1.0000 5355043 1581249243.10 151.5028 60.0005 32.0000 1.9795 1.9805 416.6516 416.9066 0.0384 -1.0000 -1.0000 5355121 1581249243.20 151.5028 60.0005 32.0000 1.9793 1.9803 416.7631 417.0190 0.0386 -1.0000 -1.0000 5355293 1581249243.30 151.5028 60.0005 32.0000 1.9790 1.9800 416.9157 417.1712 0.0385 -1.0000 -1.0000 5355371 1581249243.40 151.5151 60.0005 32.0000 1.9797 1.9807 417.0126 417.2682 0.0385 -1.0000 -1.0000 5355434 1581249243.50 151.5326 60.0005 32.0000 1.9797 1.9807 416.8613 417.1172 0.0385 -1.0000 -1.0000 5355481 1581249243.60 151.5326 60.0005 32.0000 1.9799 1.9809 416.8053 417.0616 0.0386 -1.0000 -1.0000 5355559 1581249243.70 151.5326 60.0005 32.0000 1.9790 1.9800 416.7344 416.9899 0.0385 -1.0000 -1.0000 5355949 1581249243.80 151.5326 60.0005 32.0000 1.9783 1.9793 416.8025 417.0580 0.0385 -1.0000 -1.0000 5356012 1581249243.90 151.5326 60.0005 32.0000 1.9787 1.9797 416.9496 417.2044 0.0384 -1.0000 -1.0000 5356090 1581249244.00 151.5342 60.0005 32.0000 1.9790 1.9800 416.9997 417.2558 0.0386 -1.0000 -1.0000 5356152 1581249244.10 151.5395 60.0005 32.0000 1.9792 1.9802 417.0166 417.2731 0.0386 -1.0000 -1.0000 5356215 1581249244.20 151.5395 60.0005 32.0000 1.9793 1.9803 416.9821 417.2382 0.0385 -1.0000 -1.0000 5357043 1581249244.30 151.5395 60.0005 32.0000 1.9790 1.9800 416.8869 417.1422 0.0384 -1.0000 -1.0000 5357106 1581249244.40 151.5395 60.0005 32.0000 1.9792 1.9802 416.7158 416.9710 0.0384 -1.0000 -1.0000 5357168 1581249244.50 151.5395 60.0005 32.0000 1.9786 1.9796 416.8693 417.1247 0.0384 -1.0000 -1.0000 5357293 1581249244.60 151.5428 60.0000 32.0000 1.9782 1.9792 416.9681 417.2239 0.0386 -1.0000 -1.0000 5357402 1581249244.70 151.5428 60.0000 32.0000 1.9786 1.9796 417.0700 417.3253 0.0384 -1.0000 -1.0000 5357512 1581249244.80 151.5428 60.0000 32.0000 1.9794 1.9804 416.9254 417.1805 0.0384 -1.0000 -1.0000 5357559 1581249244.90 151.5428 60.0000 32.0000 1.9800 1.9810 416.7589 417.0154 0.0387 -1.0000 -1.0000 5357637 1581249245.00 151.5428 60.0000 32.0000 1.9799 1.9809 416.7694 417.0266 0.0387 -1.0000 -1.0000 5357699 1581249245.10 151.5428 60.0000 32.0000 1.9795 1.9805 416.8159 417.0718 0.0385 -1.0000 -1.0000 5357762 1581249245.20 151.5428 60.0000 32.0000 1.9781 1.9791 416.9037 417.1597 0.0385 -1.0000 -1.0000 5357824 1581249245.30 151.5089 60.0000 32.0000 1.9787 1.9797 416.9614 417.2178 0.0386 -1.0000 -1.0000 5357902 1581249245.40 151.5089 60.0000 32.0000 1.9784 1.9794 417.0656 417.3214 0.0385 -1.0000 -1.0000 5357965 1581249245.50 151.5089 60.0000 32.0000 1.9791 1.9801 416.9275 417.1834 0.0385 -1.0000 -1.0000 5358028 1581249245.60 151.5089 60.0000 32.0000 1.9797 1.9807 416.7839 417.0393 0.0384 -1.0000 -1.0000 5358106 1581249245.70 151.5393 60.0000 32.0000 1.9793 1.9803 416.9163 417.1720 0.0385 -1.0000 -1.0000 5358168 1581249245.80 151.5393 60.0000 32.0000 1.9789 1.9799 417.0088 417.2656 0.0387 -1.0000 -1.0000 5358231 1581249245.90 151.5393 60.0000 32.0000 1.9790 1.9800 416.9435 417.1987 0.0384 -1.0000 -1.0000 5358293 1581249246.00 151.5393 60.0000 32.0000 1.9800 1.9810 416.8883 417.1437 0.0385 -1.0000 -1.0000 5358356 1581249246.10 151.5393 60.0000 32.0000 1.9801 1.9811 416.8626 417.1181 0.0384 -1.0000 -1.0000 5358418 1581249246.20 151.5393 60.0000 32.0000 1.9797 1.9807 416.8053 417.0605 0.0384 -1.0000 -1.0000 5358559 1581249246.30 151.5393 60.0000 32.0000 1.9792 1.9802 416.8283 417.0832 0.0384 -1.0000 -1.0000 5358621 1581249246.40 151.5393 60.0000 32.0000 1.9787 1.9797 416.9168 417.1715 0.0383 -1.0000 -1.0000 5358684 1581249246.50 151.5393 60.0000 32.0000 1.9791 1.9801 417.0126 417.2697 0.0386 -1.0000 -1.0000 5358746 1581249246.60 151.5393 60.0000 32.0000 1.9793 1.9803 416.9940 417.2502 0.0386 -1.0000 -1.0000 5358809 1581249246.70 151.5393 60.0000 32.0000 1.9791 1.9801 416.8642 417.1200 0.0385 -1.0000 -1.0000 5359575 1581249246.80 151.4920 60.0000 32.0000 1.9802 1.9812 416.8094 417.0655 0.0385 -1.0000 -1.0000 5359637 1581249246.90 151.4920 60.0000 32.0000 1.9791 1.9801 416.9499 417.2055 0.0385 -1.0000 -1.0000 5359762 1581249247.00 151.4920 60.0000 32.0000 1.9786 1.9796 417.0789 417.3348 0.0385 -1.0000 -1.0000 5359840 1581249247.10 151.4920 60.0000 32.0000 1.9789 1.9799 417.0052 417.2606 0.0384 -1.0000 -1.0000 5359918 1581249247.20 151.4920 60.0000 32.0000 1.9798 1.9808 416.9382 417.1942 0.0385 -1.0000 -1.0000 5359981 1581249247.30 151.5158 60.0000 32.0000 1.9800 1.9810 416.8325 417.0877 0.0384 -1.0000 -1.0000 5400059 1581249247.40 151.5158 60.0000 32.0000 1.9804 1.9814 416.7815 417.0373 0.0385 -1.0000 -1.0000 5400121 1581249247.50 151.5158 60.0000 32.0000 1.9795 1.9805 416.9447 417.2002 0.0385 -1.0000 -1.0000 5400184 1581249247.60 151.5158 60.0000 32.0000 1.9788 1.9798 417.0693 417.3253 0.0385 -1.0000 -1.0000 5400246 1581249247.70 151.5158 60.0000 32.0000 1.9789 1.9799 417.0492 417.3059 0.0386 -1.0000 -1.0000 5400309 1581249247.80 151.5158 60.0000 32.0000 1.9785 1.9795 416.9617 417.2179 0.0385 -1.0000 -1.0000 5400371 1581249247.90 151.4834 60.0000 32.0000 1.9797 1.9807 416.8089 417.0643 0.0385 -1.0000 -1.0000 5400449 1581249248.00 151.4834 60.0000 32.0000 1.9797 1.9807 416.8612 417.1168 0.0385 -1.0000 -1.0000 5400527 1581249248.10 151.4834 60.0000 32.0000 1.9795 1.9805 416.8255 417.0815 0.0385 -1.0000 -1.0000 5400590 1581249248.20 151.4834 60.0000 32.0000 1.9794 1.9804 417.0348 417.2913 0.0386 -1.0000 -1.0000 5400668 1581249248.30 151.4834 60.0000 32.0000 1.9791 1.9801 417.0737 417.3301 0.0386 -1.0000 -1.0000 5400793 1581249248.40 151.4745 60.0000 32.0000 1.9794 1.9804 416.9964 417.2521 0.0384 -1.0000 -1.0000 5400856 1581249248.50 151.4636 60.0000 32.0000 1.9799 1.9809 417.0749 417.3306 0.0385 -1.0000 -1.0000 5400918 1581249248.60 151.4636 60.0000 32.0000 1.9802 1.9812 416.7515 417.0070 0.0384 -1.0000 -1.0000 5400981 1581249248.70 151.4636 60.0000 32.0000 1.9801 1.9811 416.7240 416.9795 0.0386 -1.0000 -1.0000 5401059 1581249248.80 151.4636 60.0000 32.0000 1.9795 1.9805 416.9206 417.1770 0.0385 -1.0000 -1.0000 5401293 1581249248.90 151.4636 60.0000 32.0000 1.9790 1.9799 416.9786 417.2335 0.0384 -1.0000 -1.0000 5401356 1581249249.00 151.4636 60.0000 32.0000 1.9792 1.9802 416.9938 417.2492 0.0384 -1.0000 -1.0000 5401418 1581249249.10 151.4636 60.0000 32.0000 1.9793 1.9803 416.8782 417.1338 0.0385 -1.0000 -1.0000 5401481 1581249249.20 151.4636 60.0000 32.0000 1.9795 1.9805 416.8325 417.0883 0.0385 -1.0000 -1.0000 5401543 1581249249.30 151.4636 60.0000 32.0000 1.9796 1.9806 416.8801 417.1353 0.0384 -1.0000 -1.0000 5401684 1581249249.40 151.4636 60.0000 32.0000 1.9790 1.9800 416.9831 417.2387 0.0385 -1.0000 -1.0000 5401746 1581249249.50 151.4626 60.0000 32.0000 1.9788 1.9798 417.0727 417.3291 0.0385 -1.0000 -1.0000 5401809 1581249249.60 151.4621 60.0000 32.0000 1.9795 1.9805 416.9589 417.2140 0.0384 -1.0000 -1.0000 5401887 1581249249.70 151.4621 60.0000 32.0000 1.9800 1.9810 416.8443 417.0995 0.0384 -1.0000 -1.0000 5401949 1581249249.80 151.4621 60.0000 32.0000 1.9793 1.9803 416.8281 417.0844 0.0385 -1.0000 -1.0000 5402012 1581249249.90 151.4621 60.0000 32.0000 1.9796 1.9806 416.8771 417.1326 0.0385 -1.0000 -1.0000 5402340 1581249250.00 151.4621 60.0000 32.0000 1.9794 1.9804 416.9110 417.1659 0.0384 -1.0000 -1.0000 5402402 1581249250.10 151.4621 60.0000 32.0000 1.9798 1.9808 417.0049 417.2601 0.0384 -1.0000 -1.0000 5402465 1581249250.20 151.4647 60.0001 32.0000 1.9798 1.9808 416.8733 417.1284 0.0384 -1.0000 -1.0000 5402543 1581249250.30 151.4659 60.0001 32.0000 1.9799 1.9809 416.8512 417.1072 0.0385 -1.0000 -1.0000 5402606 1581249250.40 151.4659 60.0001 32.0000 1.9797 1.9807 416.8307 417.0863 0.0384 -1.0000 -1.0000 5402981 1581249250.50 151.4659 60.0001 32.0000 1.9796 1.9806 416.9188 417.1741 0.0385 -1.0000 -1.0000 5403059 1581249250.60 151.4659 60.0001 32.0000 1.9789 1.9799 417.0636 417.3190 0.0384 -1.0000 -1.0000 5403121 1581249250.70 151.4659 60.0001 32.0000 1.9789 1.9799 417.0821 417.3372 0.0384 -1.0000 -1.0000 5403184 1581249250.80 151.4659 60.0001 32.0000 1.9801 1.9811 417.0662 417.3220 0.0385 -1.0000 -1.0000 5403262 1581249250.90 151.5022 60.0001 32.0000 1.9798 1.9808 416.9041 417.1593 0.0385 -1.0000 -1.0000 5403325 1581249251.00 151.5022 60.0001 32.0000 1.9805 1.9815 416.8527 417.1090 0.0385 -1.0000 -1.0000 5403402 1581249251.10 151.5022 60.0001 32.0000 1.9800 1.9810 416.8172 417.0739 0.0386 -1.0000 -1.0000 5403465 1581249251.20 151.5022 60.0001 32.0000 1.9790 1.9800 417.0119 417.2673 0.0385 -1.0000 -1.0000 5403528 1581249251.30 151.5022 60.0001 32.0000 1.9783 1.9793 417.1339 417.3898 0.0385 -1.0000 -1.0000 5403590 1581249251.40 151.4964 60.0001 32.0000 1.9792 1.9802 417.0473 417.3025 0.0384 -1.0000 -1.0000 5404434 1581249251.50 151.4352 60.0001 32.0000 1.9799 1.9809 416.9267 417.1821 0.0385 -1.0000 -1.0000 5404512 1581249251.60 151.4352 60.0001 32.0000 1.9798 1.9808 416.7872 417.0433 0.0386 -1.0000 -1.0000 5404590 1581249251.70 151.4352 60.0001 32.0000 1.9798 1.9808 416.8493 417.1065 0.0387 -1.0000 -1.0000 5404653 1581249251.80 151.4352 60.0001 32.0000 1.9798 1.9808 416.7953 417.0513 0.0385 -1.0000 -1.0000 5404715 1581249251.90 151.4352 60.0001 32.0000 1.9786 1.9796 416.9542 417.2100 0.0385 -1.0000 -1.0000 5404778 1581249252.00 151.4962 60.0001 32.0000 1.9790 1.9800 416.9661 417.2225 0.0386 -1.0000 -1.0000 5404840 1581249252.10 151.4962 60.0001 32.0000 1.9792 1.9802 417.1608 417.4167 0.0385 -1.0000 -1.0000 5404902 1581249252.20 151.4962 60.0001 32.0000 1.9790 1.9800 416.9525 417.2086 0.0385 -1.0000 -1.0000 5404981 1581249252.30 151.4962 60.0001 32.0000 1.9796 1.9806 416.8241 417.0790 0.0384 -1.0000 -1.0000 5405043 1581249252.40 151.4962 60.0001 32.0000 1.9791 1.9801 416.9854 417.2417 0.0386 -1.0000 -1.0000 5405106 1581249252.50 151.5422 60.0001 32.0000 1.9792 1.9802 416.9700 417.2263 0.0386 -1.0000 -1.0000 5405184 1581249252.60 151.5756 60.0001 32.0000 1.9794 1.9804 416.9559 417.2117 0.0385 -1.0000 -1.0000 5405246 1581249252.70 151.5756 60.0001 32.0000 1.9799 1.9809 416.9036 417.1589 0.0385 -1.0000 -1.0000 5405309 1581249252.80 151.5756 60.0001 32.0000 1.9799 1.9809 416.8678 417.1234 0.0384 -1.0000 -1.0000 5405372 1581249252.90 151.5756 60.0001 32.0000 1.9794 1.9804 416.8463 417.1018 0.0385 -1.0000 -1.0000 5405434 1581249253.00 151.5756 60.0001 32.0000 1.9788 1.9798 416.8388 417.0936 0.0383 -1.0000 -1.0000 5405512 1581249253.10 151.5756 60.0001 32.0000 1.9787 1.9797 416.9402 417.1953 0.0385 -1.0000 -1.0000 5405575 1581249253.20 151.5821 60.0001 32.0000 1.9787 1.9797 417.0749 417.3311 0.0385 -1.0000 -1.0000 5405652 1581249253.30 151.5821 60.0001 32.0000 1.9789 1.9799 416.9685 417.2242 0.0384 -1.0000 -1.0000 5405715 1581249253.40 151.5821 60.0001 32.0000 1.9790 1.9800 416.8655 417.1212 0.0385 -1.0000 -1.0000 5405777 1581249253.50 151.5821 60.0001 32.0000 1.9789 1.9799 416.9431 417.2001 0.0386 -1.0000 -1.0000 5405840 1581249253.60 151.5821 60.0001 32.0000 1.9796 1.9806 416.9574 417.2124 0.0384 -1.0000 -1.0000 5405918 1581249253.70 151.5821 60.0001 32.0000 1.9790 1.9800 416.9973 417.2524 0.0384 -1.0000 -1.0000 5405981 1581249253.80 151.5224 60.0001 32.0000 1.9791 1.9801 417.0618 417.3173 0.0385 -1.0000 -1.0000 5406043 1581249253.90 151.5085 60.0001 32.0000 1.9797 1.9807 417.0916 417.3482 0.0385 -1.0000 -1.0000 5406122 1581249254.00 151.5085 60.0001 32.0000 1.9790 1.9800 416.8989 417.1541 0.0384 -1.0000 -1.0000 5406293 1581249254.10 151.5085 60.0001 32.0000 1.9800 1.9810 416.8628 417.1191 0.0386 -1.0000 -1.0000 5406356 1581249254.20 151.5085 60.0001 32.0000 1.9796 1.9806 416.9316 417.1881 0.0386 -1.0000 -1.0000 5406434 1581249254.30 151.5240 60.0001 32.0000 1.9793 1.9803 417.0369 417.2936 0.0386 -1.0000 -1.0000 5406496 1581249254.40 151.5240 60.0001 32.0000 1.9786 1.9796 417.1611 417.4184 0.0387 -1.0000 -1.0000 5406559 1581249254.50 151.5240 60.0001 32.0000 1.9785 1.9795 416.9909 417.2472 0.0386 -1.0000 -1.0000 5407059 1581249254.60 151.5240 60.0001 32.0000 1.9796 1.9806 416.7222 416.9781 0.0385 -1.0000 -1.0000 5407121 1581249254.70 151.5240 60.0001 32.0000 1.9799 1.9809 416.8181 417.0728 0.0384 -1.0000 -1.0000 5407199 1581249254.80 151.4823 60.0005 32.0000 1.9791 1.9801 416.9569 417.2132 0.0386 -1.0000 -1.0000 5407262 1581249254.90 151.4823 60.0005 32.0000 1.9791 1.9801 417.0923 417.3480 0.0384 -1.0000 -1.0000 5407324 1581249255.00 151.4823 60.0005 32.0000 1.9790 1.9800 416.9871 417.2421 0.0385 -1.0000 -1.0000 5407402 1581249255.10 151.4823 60.0005 32.0000 1.9789 1.9799 416.9161 417.1728 0.0386 -1.0000 -1.0000 5407449 1581249255.20 151.4823 60.0005 32.0000 1.9792 1.9802 416.8652 417.1215 0.0386 -1.0000 -1.0000 5407528 1581249255.30 151.4869 60.0005 32.0000 1.9785 1.9795 416.8480 417.1052 0.0387 -1.0000 -1.0000 5407590 1581249255.40 151.5130 60.0005 32.0000 1.9778 1.9788 416.9850 417.2414 0.0386 -1.0000 -1.0000 5407653 1581249255.50 151.5130 60.0005 32.0000 1.9782 1.9792 417.0281 417.2839 0.0385 -1.0000 -1.0000 5408028 1581249255.60 151.5130 60.0005 32.0000 1.9782 1.9792 417.0126 417.2679 0.0384 -1.0000 -1.0000 5408106 1581249255.70 151.5130 60.0005 32.0000 1.9792 1.9802 416.7126 416.9678 0.0385 -1.0000 -1.0000 5408168 1581249255.80 151.5130 60.0005 32.0000 1.9790 1.9800 416.8266 417.0829 0.0386 -1.0000 -1.0000 5408231 1581249255.90 151.4695 60.0005 32.0000 1.9794 1.9804 416.8564 417.1125 0.0385 -1.0000 -1.0000 5408293 1581249256.00 151.4695 60.0005 32.0000 1.9791 1.9801 416.9325 417.1891 0.0387 -1.0000 -1.0000 5408434 1581249256.10 151.4695 60.0005 32.0000 1.9784 1.9795 417.0350 417.2912 0.0385 -1.0000 -1.0000 5408496 1581249256.20 151.4695 60.0005 32.0000 1.9790 1.9800 416.8667 417.1231 0.0386 -1.0000 -1.0000 5408559 1581249256.30 151.4695 60.0005 32.0000 1.9799 1.9809 416.7992 417.0556 0.0386 -1.0000 -1.0000 5408621 1581249256.40 151.4798 60.0005 32.0000 1.9795 1.9805 416.9169 417.1721 0.0384 -1.0000 -1.0000 5408699 1581249256.50 151.5064 60.0005 32.0000 1.9785 1.9795 416.9529 417.2089 0.0385 -1.0000 -1.0000 5408762 1581249256.60 151.5064 60.0005 32.0000 1.9786 1.9796 417.1044 417.3609 0.0386 -1.0000 -1.0000 5408824 1581249256.70 151.5064 60.0005 32.0000 1.9788 1.9798 417.1150 417.3716 0.0386 -1.0000 -1.0000 5408902 1581249256.80 151.5064 60.0005 32.0000 1.9787 1.9797 416.8241 417.0802 0.0385 -1.0000 -1.0000 5408965 1581249256.90 151.5064 60.0005 32.0000 1.9792 1.9802 416.8214 417.0770 0.0385 -1.0000 -1.0000 5409028 1581249257.00 151.4734 60.0005 32.0000 1.9796 1.9806 416.8271 417.0829 0.0385 -1.0000 -1.0000 5409090 1581249257.10 151.4734 60.0005 32.0000 1.9786 1.9796 416.9039 417.1605 0.0386 -1.0000 -1.0000 5409668 1581249257.20 151.4734 60.0005 32.0000 1.9783 1.9793 417.0437 417.2998 0.0385 -1.0000 -1.0000 5409731 1581249257.30 151.4734 60.0005 32.0000 1.9787 1.9797 417.0455 417.3007 0.0384 -1.0000 -1.0000 5409793 1581249257.40 151.4734 60.0005 32.0000 1.9791 1.9801 417.0063 417.2620 0.0385 -1.0000 -1.0000 5409856 1581249257.50 151.4734 60.0005 32.0000 1.9800 1.9810 416.8557 417.1117 0.0385 -1.0000 -1.0000 5409918 1581249257.60 151.4519 60.0005 32.0000 1.9797 1.9807 416.7493 417.0070 0.0387 -1.0000 -1.0000 5409996 1581249257.70 151.4519 60.0005 32.0000 1.9797 1.9807 416.8019 417.0581 0.0386 -1.0000 -1.0000 5410059 1581249257.80 151.4519 60.0005 32.0000 1.9794 1.9804 416.9453 417.2006 0.0384 -1.0000 -1.0000 5410121 1581249257.90 151.4519 60.0005 32.0000 1.9791 1.9801 416.9959 417.2512 0.0385 -1.0000 -1.0000 5410199 1581249258.00 151.4519 60.0005 32.0000 1.9788 1.9798 416.9986 417.2547 0.0385 -1.0000 -1.0000 5410262 1581249258.10 151.4519 60.0005 32.0000 1.9794 1.9804 416.8396 417.0955 0.0386 -1.0000 -1.0000 5410324 1581249258.20 151.4519 60.0005 32.0000 1.9795 1.9805 416.7919 417.0471 0.0385 -1.0000 -1.0000 5410387 1581249258.30 151.4519 60.0005 32.0000 1.9786 1.9796 416.9932 417.2498 0.0386 -1.0000 -1.0000 5410449 1581249258.40 151.4519 60.0005 32.0000 1.9788 1.9798 417.0484 417.3053 0.0387 -1.0000 -1.0000 5410512 1581249258.50 151.4555 60.0005 32.0000 1.9791 1.9801 417.0572 417.3144 0.0387 -1.0000 -1.0000 5410590 1581249258.60 151.4555 60.0005 32.0000 1.9806 1.9816 416.9054 417.1620 0.0386 -1.0000 -1.0000 5411372 1581249258.70 151.4555 60.0005 32.0000 1.9797 1.9807 416.7720 417.0280 0.0385 -1.0000 -1.0000 5411434 1581249258.80 151.4439 60.0005 32.0000 1.9794 1.9804 416.8141 417.0693 0.0385 -1.0000 -1.0000 5411496 1581249258.90 151.4439 60.0005 32.0000 1.9795 1.9805 416.9321 417.1881 0.0385 -1.0000 -1.0000 5411559 1581249259.00 151.4439 60.0005 32.0000 1.9799 1.9809 416.9465 417.2020 0.0384 -1.0000 -1.0000 5411637 1581249259.10 151.4439 60.0005 32.0000 1.9803 1.9813 416.8526 417.1094 0.0386 -1.0000 -1.0000 5411699 1581249259.20 151.4439 60.0005 32.0000 1.9801 1.9811 416.8122 417.0685 0.0386 -1.0000 -1.0000 5411762 1581249259.30 151.4439 60.0005 32.0000 1.9802 1.9812 416.8632 417.1198 0.0386 -1.0000 -1.0000 5411840 1581249259.40 151.4553 60.0005 32.0000 1.9793 1.9803 417.0143 417.2706 0.0386 -1.0000 -1.0000 5411902 1581249259.50 151.4553 60.0005 32.0000 1.9785 1.9795 416.9875 417.2438 0.0386 -1.0000 -1.0000 5411965 1581249259.60 151.4553 60.0005 32.0000 1.9789 1.9799 417.0503 417.3076 0.0387 -1.0000 -1.0000 5412028 1581249259.70 151.4553 60.0005 32.0000 1.9797 1.9807 416.9301 417.1878 0.0387 -1.0000 -1.0000 5412090 1581249259.80 151.4553 60.0005 32.0000 1.9799 1.9809 416.7986 417.0544 0.0385 -1.0000 -1.0000 5412153 1581249259.90 151.4565 60.0006 32.0000 1.9798 1.9808 416.8684 417.1238 0.0384 -1.0000 -1.0000 5412231 1581249260.00 151.4565 60.0006 32.0000 1.9797 1.9807 416.8060 417.0627 0.0386 -1.0000 -1.0000 5412293 1581249260.10 151.4565 60.0006 32.0000 1.9796 1.9806 416.9144 417.1700 0.0385 -1.0000 -1.0000 5412465 1581249260.20 151.4565 60.0006 32.0000 1.9795 1.9805 416.9755 417.2315 0.0385 -1.0000 -1.0000 5412543 1581249260.30 151.4565 60.0006 32.0000 1.9794 1.9804 416.7984 417.0546 0.0386 -1.0000 -1.0000 5412606 1581249260.40 151.4565 60.0006 32.0000 1.9796 1.9806 416.8226 417.0794 0.0387 -1.0000 -1.0000 5412668 1581249260.50 151.4565 60.0006 32.0000 1.9792 1.9802 416.8959 417.1530 0.0387 -1.0000 -1.0000 5412746 1581249260.60 151.4791 60.0006 32.0000 1.9785 1.9795 416.8539 417.1100 0.0385 -1.0000 -1.0000 5412809 1581249260.70 151.4791 60.0006 32.0000 1.9783 1.9793 416.9814 417.2374 0.0385 -1.0000 -1.0000 5412996 1581249260.80 151.4791 60.0006 32.0000 1.9795 1.9805 417.0245 417.2804 0.0385 -1.0000 -1.0000 5413059 1581249260.90 151.4791 60.0006 32.0000 1.9797 1.9807 416.8555 417.1118 0.0385 -1.0000 -1.0000 5413121 1581249261.00 151.4791 60.0006 32.0000 1.9797 1.9807 416.7584 417.0142 0.0385 -1.0000 -1.0000 5413199 1581249261.10 151.4672 60.0006 32.0000 1.9802 1.9812 416.8284 417.0847 0.0386 -1.0000 -1.0000 5413262 1581249261.20 151.4151 60.0006 32.0000 1.9802 1.9812 416.8365 417.0935 0.0387 -1.0000 -1.0000 5413934 1581249261.30 151.4151 60.0006 32.0000 1.9788 1.9798 417.0679 417.3247 0.0386 -1.0000 -1.0000 5414043 1581249261.40 151.4151 60.0006 32.0000 1.9786 1.9796 416.9305 417.1875 0.0387 -1.0000 -1.0000 5414106 1581249261.50 151.4151 60.0006 32.0000 1.9791 1.9801 416.9078 417.1646 0.0386 -1.0000 -1.0000 5414168 1581249261.60 151.4151 60.0006 32.0000 1.9802 1.9812 416.8178 417.0739 0.0386 -1.0000 -1.0000 5414231 1581249261.70 151.4307 60.0006 32.0000 1.9798 1.9808 416.7509 417.0073 0.0386 -1.0000 -1.0000 5414293 1581249261.80 151.4518 60.0006 32.0000 1.9797 1.9807 416.9432 417.1991 0.0385 -1.0000 -1.0000 5414356 1581249261.90 151.4518 60.0006 32.0000 1.9789 1.9799 417.0355 417.2918 0.0386 -1.0000 -1.0000 5414434 1581249262.00 151.4518 60.0006 32.0000 1.9792 1.9802 417.1265 417.3831 0.0386 -1.0000 -1.0000 5414496 1581249262.10 151.4518 60.0006 32.0000 1.9786 1.9796 416.9822 417.2389 0.0386 -1.0000 -1.0000 5414606 1581249262.20 151.4518 60.0006 32.0000 1.9797 1.9808 416.8944 417.1506 0.0385 -1.0000 -1.0000 5414715 1581249262.30 151.4518 60.0006 32.0000 1.9797 1.9807 416.8601 417.1171 0.0387 -1.0000 -1.0000 5414777 1581249262.40 151.4518 60.0006 32.0000 1.9791 1.9801 417.0354 417.2926 0.0387 -1.0000 -1.0000 5414840 1581249262.50 151.4518 60.0006 32.0000 1.9783 1.9793 417.0637 417.3203 0.0386 -1.0000 -1.0000 5414918 1581249262.60 151.4518 60.0006 32.0000 1.9789 1.9799 416.9108 417.1671 0.0386 -1.0000 -1.0000 5414981 1581249262.70 151.4478 60.0006 32.0000 1.9797 1.9807 416.7428 416.9987 0.0386 -1.0000 -1.0000 5415059 1581249262.80 151.5487 60.0006 32.0000 1.9799 1.9810 416.8648 417.1211 0.0385 -1.0000 -1.0000 5415121 1581249262.90 151.5487 60.0006 32.0000 1.9796 1.9806 416.9460 417.2023 0.0386 -1.0000 -1.0000 5415184 1581249263.00 151.5487 60.0006 32.0000 1.9789 1.9799 417.1002 417.3561 0.0386 -1.0000 -1.0000 5415262 1581249263.10 151.5487 60.0006 32.0000 1.9788 1.9798 417.0218 417.2784 0.0386 -1.0000 -1.0000 5415324 1581249263.20 151.5487 60.0006 32.0000 1.9796 1.9806 416.8151 417.0709 0.0385 -1.0000 -1.0000 5415543 1581249263.30 151.5487 60.0006 32.0000 1.9804 1.9814 416.8276 417.0833 0.0385 -1.0000 -1.0000 5415622 1581249263.40 151.5487 60.0006 32.0000 1.9797 1.9807 416.9176 417.1732 0.0385 -1.0000 -1.0000 5415684 1581249263.50 151.5487 60.0006 32.0000 1.9795 1.9805 416.9949 417.2510 0.0385 -1.0000 -1.0000 5415746 1581249263.60 151.5487 60.0006 32.0000 1.9794 1.9804 416.8651 417.1216 0.0386 -1.0000 -1.0000 5415809 1581249263.70 151.5487 60.0006 32.0000 1.9802 1.9812 416.9501 417.2063 0.0386 -1.0000 -1.0000 5416668 1581249263.80 151.5487 60.0006 32.0000 1.9792 1.9802 416.8161 417.0730 0.0387 -1.0000 -1.0000 5416746 1581249263.90 151.5238 60.0006 32.0000 1.9791 1.9801 416.9502 417.2069 0.0386 -1.0000 -1.0000 5416809 1581249264.00 151.5238 60.0006 32.0000 1.9784 1.9794 417.0156 417.2717 0.0386 -1.0000 -1.0000 5416871 1581249264.10 151.5238 60.0006 32.0000 1.9786 1.9796 417.0446 417.3009 0.0386 -1.0000 -1.0000 5416934 1581249264.20 151.5238 60.0006 32.0000 1.9780 1.9790 417.0708 417.3280 0.0387 -1.0000 -1.0000 5417043 1581249264.30 151.5238 60.0006 32.0000 1.9790 1.9800 416.9517 417.2090 0.0388 -1.0000 -1.0000 5417106 1581249264.40 151.5238 60.0006 32.0000 1.9801 1.9812 416.9606 417.2183 0.0388 -1.0000 -1.0000 5417184 1581249264.50 151.5238 60.0006 32.0000 1.9797 1.9807 416.9189 417.1762 0.0387 -1.0000 -1.0000 5417262 1581249264.60 151.5239 60.0006 32.0000 1.9793 1.9803 416.9627 417.2195 0.0386 -1.0000 -1.0000 5417324 1581249264.70 151.5193 60.0006 32.0000 1.9784 1.9794 417.0542 417.3107 0.0386 -1.0000 -1.0000 5417387 1581249264.80 151.5193 60.0006 32.0000 1.9782 1.9792 416.9706 417.2273 0.0386 -1.0000 -1.0000 5417449 1581249264.90 151.5193 60.0006 32.0000 1.9791 1.9801 416.9466 417.2035 0.0387 -1.0000 -1.0000 5417512 1581249265.00 151.5193 60.0006 32.0000 1.9798 1.9808 416.8858 417.1429 0.0387 -1.0000 -1.0000 5417590 1581249265.10 151.5389 60.0002 32.0000 1.9793 1.9803 416.8449 417.1013 0.0386 -1.0000 -1.0000 5417653 1581249265.20 151.5389 60.0002 32.0000 1.9783 1.9793 416.9313 417.1877 0.0385 -1.0000 -1.0000 5417715 1581249265.30 151.5389 60.0002 32.0000 1.9780 1.9790 416.8457 417.1026 0.0386 -1.0000 -1.0000 5417793 1581249265.40 151.5389 60.0002 32.0000 1.9786 1.9796 417.0228 417.2790 0.0386 -1.0000 -1.0000 5417856 1581249265.50 151.5389 60.0002 32.0000 1.9785 1.9795 417.0304 417.2869 0.0386 -1.0000 -1.0000 5417918 1581249265.60 151.5389 60.0002 32.0000 1.9788 1.9798 416.9327 417.1884 0.0386 -1.0000 -1.0000 5417996 1581249265.70 151.5389 60.0002 32.0000 1.9788 1.9798 416.9465 417.2036 0.0387 -1.0000 -1.0000 5418059 1581249265.80 151.5389 60.0002 32.0000 1.9790 1.9800 416.8989 417.1555 0.0386 -1.0000 -1.0000 5418122 1581249265.90 151.5389 60.0002 32.0000 1.9786 1.9796 416.8520 417.1092 0.0387 -1.0000 -1.0000 5418184 1581249266.00 151.5389 60.0002 32.0000 1.9787 1.9797 416.9882 417.2445 0.0385 -1.0000 -1.0000 5418262 1581249266.10 151.5389 60.0002 32.0000 1.9789 1.9799 417.0671 417.3233 0.0386 -1.0000 -1.0000 5418324 1581249266.20 151.5487 60.0002 32.0000 1.9793 1.9803 417.0572 417.3134 0.0386 -1.0000 -1.0000 5418387 1581249266.30 151.5487 60.0002 32.0000 1.9794 1.9804 416.9353 417.1921 0.0387 -1.0000 -1.0000 5418824 1581249266.40 151.5487 60.0002 32.0000 1.9788 1.9798 416.8652 417.1222 0.0387 -1.0000 -1.0000 5418887 1581249266.50 151.5487 60.0002 32.0000 1.9799 1.9809 416.8116 417.0678 0.0385 -1.0000 -1.0000 5418965 1581249266.60 151.5487 60.0002 32.0000 1.9789 1.9799 416.9146 417.1703 0.0385 -1.0000 -1.0000 5419028 1581249266.70 151.5153 60.0002 32.0000 1.9786 1.9796 417.0528 417.3098 0.0387 -1.0000 -1.0000 5419090 1581249266.80 151.5153 60.0002 32.0000 1.9788 1.9798 417.0079 417.2653 0.0387 -1.0000 -1.0000 5419356 1581249266.90 151.5153 60.0002 32.0000 1.9780 1.9790 416.9337 417.1907 0.0387 -1.0000 -1.0000 5419418 1581249267.00 151.5153 60.0002 32.0000 1.9796 1.9806 416.8005 417.0562 0.0385 -1.0000 -1.0000 5419481 1581249267.10 151.5153 60.0002 32.0000 1.9799 1.9809 416.8448 417.1018 0.0387 -1.0000 -1.0000 5419543 1581249267.20 151.5153 60.0002 32.0000 1.9792 1.9802 416.9903 417.2466 0.0385 -1.0000 -1.0000 5419606 1581249267.30 151.5406 60.0002 32.0000 1.9783 1.9793 417.1116 417.3684 0.0386 -1.0000 -1.0000 5419856 1581249267.40 151.5406 60.0002 32.0000 1.9788 1.9798 417.1260 417.3827 0.0386 -1.0000 -1.0000 5419918 1581249267.50 151.5406 60.0002 32.0000 1.9787 1.9797 416.9826 417.2392 0.0386 -1.0000 -1.0000 5419981 1581249267.60 151.5406 60.0002 32.0000 1.9792 1.9802 416.8727 417.1301 0.0387 -1.0000 -1.0000 5420059 1581249267.70 151.5406 60.0002 32.0000 1.9792 1.9802 416.8650 417.1214 0.0385 -1.0000 -1.0000 5420122 1581249267.80 151.5406 60.0002 32.0000 1.9799 1.9809 416.8765 417.1330 0.0387 -1.0000 -1.0000 5420184 1581249267.90 151.5108 60.0002 32.0000 1.9788 1.9798 416.9274 417.1851 0.0388 -1.0000 -1.0000 5420418 1581249268.00 151.5108 60.0002 32.0000 1.9791 1.9801 417.0004 417.2572 0.0386 -1.0000 -1.0000 5420481 1581249268.10 151.5108 60.0002 32.0000 1.9791 1.9801 416.8621 417.1187 0.0387 -1.0000 -1.0000 5420543 1581249268.20 151.5108 60.0002 32.0000 1.9795 1.9805 416.7664 417.0228 0.0386 -1.0000 -1.0000 5420621 1581249268.30 151.5108 60.0002 32.0000 1.9798 1.9808 416.8837 417.1407 0.0387 -1.0000 -1.0000 5420684 1581249268.40 151.4577 60.0002 32.0000 1.9792 1.9802 417.0010 417.2575 0.0386 -1.0000 -1.0000 5420746 1581249268.50 151.4512 60.0002 32.0000 1.9789 1.9799 417.1524 417.4095 0.0386 -1.0000 -1.0000 5420809 1581249268.60 151.4512 60.0002 32.0000 1.9785 1.9795 417.0912 417.3474 0.0386 -1.0000 -1.0000 5420871 1581249268.70 151.4512 60.0002 32.0000 1.9784 1.9794 417.0360 417.2922 0.0385 -1.0000 -1.0000 5420949 1581249268.80 151.4512 60.0002 32.0000 1.9799 1.9809 416.9912 417.2492 0.0388 -1.0000 -1.0000 5421012 1581249268.90 151.4512 60.0002 32.0000 1.9797 1.9807 416.8410 417.0983 0.0387 -1.0000 -1.0000 5421575 1581249269.00 151.4647 60.0002 32.0000 1.9797 1.9807 416.8611 417.1183 0.0387 -1.0000 -1.0000 5421653 1581249269.10 151.4647 60.0002 32.0000 1.9789 1.9799 417.1500 417.4068 0.0386 -1.0000 -1.0000 5421715 1581249269.20 151.4647 60.0002 32.0000 1.9790 1.9800 417.0382 417.2955 0.0387 -1.0000 -1.0000 5421777 1581249269.30 151.4647 60.0002 32.0000 1.9796 1.9806 416.9251 417.1812 0.0385 -1.0000 -1.0000 5421840 1581249269.40 151.4647 60.0002 32.0000 1.9797 1.9807 416.8651 417.1222 0.0386 -1.0000 -1.0000 5421903 1581249269.50 151.5033 60.0002 32.0000 1.9792 1.9802 416.9080 417.1640 0.0385 -1.0000 -1.0000 5421965 1581249269.60 151.5033 60.0002 32.0000 1.9790 1.9800 416.9968 417.2536 0.0387 -1.0000 -1.0000 5422043 1581249269.70 151.5033 60.0002 32.0000 1.9792 1.9802 417.0914 417.3484 0.0387 -1.0000 -1.0000 5422106 1581249269.80 151.5033 60.0002 32.0000 1.9789 1.9799 417.1067 417.3636 0.0386 -1.0000 -1.0000 5422168 1581249269.90 151.5033 60.0002 32.0000 1.9794 1.9804 416.9934 417.2505 0.0387 -1.0000 -1.0000 5422309 1581249270.00 151.5033 60.0002 32.0000 1.9796 1.9806 416.9157 417.1727 0.0387 -1.0000 -1.0000 5422371 1581249270.10 151.5076 59.9996 32.0000 1.9801 1.9811 416.8285 417.0856 0.0387 -1.0000 -1.0000 5422449 1581249270.20 151.5076 59.9996 32.0000 1.9796 1.9806 417.0375 417.2938 0.0385 -1.0000 -1.0000 5422528 1581249270.30 151.5076 59.9996 32.0000 1.9793 1.9803 417.1032 417.3595 0.0386 -1.0000 -1.0000 5422590 1581249270.40 151.5076 59.9996 32.0000 1.9795 1.9805 417.1014 417.3595 0.0389 -1.0000 -1.0000 5422824 1581249270.50 151.5076 59.9996 32.0000 1.9798 1.9808 417.0112 417.2684 0.0387 -1.0000 -1.0000 5422887 1581249270.60 151.5076 59.9996 32.0000 1.9813 1.9823 416.7897 417.0465 0.0387 -1.0000 -1.0000 5422949 1581249270.70 151.5076 59.9996 32.0000 1.9803 1.9813 416.8286 417.0859 0.0388 -1.0000 -1.0000 5423043 1581249270.80 151.5076 59.9996 32.0000 1.9797 1.9807 416.8526 417.1091 0.0386 -1.0000 -1.0000 5423106 1581249270.90 151.5076 59.9996 32.0000 1.9786 1.9796 417.0397 417.2968 0.0386 -1.0000 -1.0000 5423324 1581249271.00 151.5076 59.9996 32.0000 1.9791 1.9801 417.1331 417.3901 0.0387 -1.0000 -1.0000 5423403 1581249271.10 151.5076 59.9996 32.0000 1.9791 1.9801 417.0708 417.3284 0.0388 -1.0000 -1.0000 5423465 1581249271.20 151.5123 59.9996 32.0000 1.9791 1.9802 416.9246 417.1827 0.0388 -1.0000 -1.0000 5423528 1581249271.30 151.5128 59.9996 32.0000 1.9803 1.9814 416.9954 417.2535 0.0389 -1.0000 -1.0000 5423606 1581249271.40 151.5128 59.9996 32.0000 1.9793 1.9804 417.0677 417.3252 0.0388 -1.0000 -1.0000 5423668 1581249271.50 151.5128 59.9996 32.0000 1.9792 1.9802 417.0773 417.3344 0.0386 -1.0000 -1.0000 5423731 1581249271.60 151.5128 59.9996 32.0000 1.9793 1.9803 417.0529 417.3103 0.0388 -1.0000 -1.0000 5423809 1581249271.70 151.5098 59.9996 32.0000 1.9798 1.9808 416.9625 417.2190 0.0387 -1.0000 -1.0000 5423872 1581249271.80 151.4644 59.9996 32.0000 1.9802 1.9812 416.9092 417.1666 0.0387 -1.0000 -1.0000 5423934 1581249271.90 151.4644 59.9996 32.0000 1.9800 1.9810 416.9140 417.1703 0.0386 -1.0000 -1.0000 5424012 1581249272.00 151.4644 59.9996 32.0000 1.9797 1.9807 416.9350 417.1920 0.0387 -1.0000 -1.0000 5424231 1581249272.10 151.4644 59.9996 32.0000 1.9795 1.9805 416.9525 417.2098 0.0387 -1.0000 -1.0000 5424293 1581249272.20 151.4644 59.9996 32.0000 1.9792 1.9802 417.0723 417.3298 0.0387 -1.0000 -1.0000 5424371 1581249272.30 151.5617 59.9996 32.0000 1.9791 1.9801 417.0863 417.3438 0.0388 -1.0000 -1.0000 5424434 1581249272.40 151.5624 59.9996 32.0000 1.9795 1.9805 416.9248 417.1822 0.0387 -1.0000 -1.0000 5424496 1581249272.50 151.5624 59.9996 32.0000 1.9799 1.9809 416.8779 417.1352 0.0387 -1.0000 -1.0000 5424840 1581249272.60 151.5624 59.9996 32.0000 1.9793 1.9803 416.9657 417.2229 0.0387 -1.0000 -1.0000 5424903 1581249272.70 151.5624 59.9996 32.0000 1.9794 1.9804 417.0568 417.3156 0.0391 -1.0000 -1.0000 5424965 1581249272.80 151.5624 59.9996 32.0000 1.9790 1.9800 417.0221 417.2791 0.0386 -1.0000 -1.0000 5425028 1581249272.90 151.5709 59.9996 32.0000 1.9799 1.9809 416.9702 417.2271 0.0387 -1.0000 -1.0000 5425090 1581249273.00 151.5709 59.9996 32.0000 1.9798 1.9809 416.9219 417.1791 0.0387 -1.0000 -1.0000 5425199 1581249273.10 151.5709 59.9996 32.0000 1.9796 1.9806 416.9329 417.1895 0.0387 -1.0000 -1.0000 5425262 1581249273.20 151.5709 59.9996 32.0000 1.9803 1.9813 416.9246 417.1818 0.0387 -1.0000 -1.0000 5425324 1581249273.30 151.5709 59.9996 32.0000 1.9794 1.9804 416.9945 417.2504 0.0384 -1.0000 -1.0000 5425403 1581249273.40 151.5709 59.9996 32.0000 1.9792 1.9802 417.0931 417.3504 0.0387 -1.0000 -1.0000 5425465 1581249273.50 151.5523 59.9996 32.0000 1.9792 1.9802 416.9605 417.2170 0.0386 -1.0000 -1.0000 5425715 1581249273.60 151.5523 59.9996 32.0000 1.9805 1.9816 416.8447 417.1012 0.0386 -1.0000 -1.0000 5425793 1581249273.70 151.5523 59.9996 32.0000 1.9804 1.9814 416.8968 417.1544 0.0388 -1.0000 -1.0000 5425856 1581249273.80 151.5523 59.9996 32.0000 1.9790 1.9800 416.9488 417.2060 0.0387 -1.0000 -1.0000 5425918 1581249273.90 151.5523 59.9996 32.0000 1.9791 1.9801 416.9822 417.2392 0.0387 -1.0000 -1.0000 5425981 1581249274.00 151.5472 59.9996 32.0000 1.9789 1.9799 416.9898 417.2462 0.0386 -1.0000 -1.0000 5426184 1581249274.10 151.5470 59.9996 32.0000 1.9794 1.9804 416.9392 417.1961 0.0387 -1.0000 -1.0000 5426246 1581249274.20 151.5470 59.9996 32.0000 1.9803 1.9813 416.7623 417.0193 0.0387 -1.0000 -1.0000 5426324 1581249274.30 151.5470 59.9996 32.0000 1.9800 1.9810 416.7961 417.0522 0.0386 -1.0000 -1.0000 5426387 1581249274.40 151.5470 59.9996 32.0000 1.9790 1.9800 416.8984 417.1553 0.0387 -1.0000 -1.0000 5426449 1581249274.50 151.5475 59.9996 32.0000 1.9793 1.9803 417.0405 417.2978 0.0387 -1.0000 -1.0000 5427481 1581249274.60 151.5650 59.9996 32.0000 1.9788 1.9798 417.0119 417.2680 0.0386 -1.0000 -1.0000 5427543 1581249274.70 151.5650 59.9996 32.0000 1.9796 1.9806 416.8437 417.1002 0.0386 -1.0000 -1.0000 5427621 1581249274.80 151.5650 59.9996 32.0000 1.9795 1.9805 416.8602 417.1161 0.0384 -1.0000 -1.0000 5427684 1581249274.90 151.5650 59.9996 32.0000 1.9798 1.9808 416.8034 417.0595 0.0386 -1.0000 -1.0000 5427746 1581249275.00 151.5650 59.9996 32.0000 1.9795 1.9806 416.8734 417.1299 0.0386 -1.0000 -1.0000 5427825 1581249275.10 151.5754 59.9997 32.0000 1.9789 1.9799 416.9749 417.2318 0.0387 -1.0000 -1.0000 5427887 1581249275.20 151.5754 59.9997 32.0000 1.9788 1.9798 417.0017 417.2589 0.0387 -1.0000 -1.0000 5427950 1581249275.30 151.5754 59.9997 32.0000 1.9792 1.9802 417.0976 417.3543 0.0386 -1.0000 -1.0000 5428028 1581249275.40 151.5754 59.9997 32.0000 1.9800 1.9810 416.9010 417.1575 0.0386 -1.0000 -1.0000 5428090 1581249275.50 151.5754 59.9997 32.0000 1.9793 1.9804 416.7533 417.0105 0.0387 -1.0000 -1.0000 5428153 1581249275.60 151.5754 59.9997 32.0000 1.9798 1.9808 416.8275 417.0850 0.0388 -1.0000 -1.0000 5428215 1581249275.70 151.5754 59.9997 32.0000 1.9791 1.9801 416.8099 417.0666 0.0387 -1.0000 -1.0000 5428277 1581249275.80 151.5754 59.9997 32.0000 1.9799 1.9809 417.0496 417.3068 0.0388 -1.0000 -1.0000 5428356 1581249275.90 151.5754 59.9997 32.0000 1.9802 1.9812 416.7972 417.0554 0.0388 -1.0000 -1.0000 5428418 1581249276.00 151.5754 59.9997 32.0000 1.9796 1.9806 416.7558 417.0132 0.0387 -1.0000 -1.0000 5428481 1581249276.10 151.5754 59.9997 32.0000 1.9797 1.9807 416.8248 417.0806 0.0386 -1.0000 -1.0000 5428559 1581249276.20 151.5641 59.9997 32.0000 1.9787 1.9797 416.9711 417.2276 0.0385 -1.0000 -1.0000 5428621 1581249276.30 151.5641 59.9997 32.0000 1.9782 1.9792 417.0219 417.2787 0.0387 -1.0000 -1.0000 5428684 1581249276.40 151.5641 59.9997 32.0000 1.9784 1.9794 416.9798 417.2367 0.0386 -1.0000 -1.0000 5428793 1581249276.50 151.5641 59.9997 32.0000 1.9792 1.9802 416.9211 417.1779 0.0387 -1.0000 -1.0000 5428871 1581249276.60 151.5641 59.9997 32.0000 1.9796 1.9806 416.8382 417.0947 0.0386 -1.0000 -1.0000 5428934 1581249276.70 151.5357 59.9997 32.0000 1.9799 1.9809 416.7774 417.0328 0.0385 -1.0000 -1.0000 5428996 1581249276.80 151.5241 59.9997 32.0000 1.9795 1.9805 416.8604 417.1166 0.0386 -1.0000 -1.0000 5429059 1581249276.90 151.5241 59.9997 32.0000 1.9797 1.9807 416.9225 417.1796 0.0387 -1.0000 -1.0000 5429137 1581249277.00 151.5241 59.9997 32.0000 1.9798 1.9808 416.8707 417.1280 0.0387 -1.0000 -1.0000 5429199 1581249277.10 151.5241 59.9997 32.0000 1.9798 1.9808 416.8132 417.0700 0.0386 -1.0000 -1.0000 5429262 1581249277.20 151.5267 59.9997 32.0000 1.9793 1.9803 416.8470 417.1030 0.0385 -1.0000 -1.0000 5429324 1581249277.30 151.5722 59.9997 32.0000 1.9786 1.9796 417.1024 417.3596 0.0387 -1.0000 -1.0000 5429403 1581249277.40 151.5722 59.9997 32.0000 1.9783 1.9793 417.0309 417.2883 0.0387 -1.0000 -1.0000 5429465 1581249277.50 151.5722 59.9997 32.0000 1.9795 1.9805 416.9708 417.2282 0.0388 -1.0000 -1.0000 5429528 1581249277.60 151.5722 59.9997 32.0000 1.9798 1.9808 416.9445 417.2013 0.0386 -1.0000 -1.0000 5429606 1581249277.70 151.5722 59.9997 32.0000 1.9797 1.9807 416.7931 417.0493 0.0386 -1.0000 -1.0000 5429668 1581249277.80 151.5112 59.9997 32.0000 1.9791 1.9801 416.6647 416.9213 0.0386 -1.0000 -1.0000 5429731 1581249277.90 151.5112 59.9997 32.0000 1.9790 1.9800 416.8760 417.1323 0.0386 -1.0000 -1.0000 5429793 1581249278.00 151.5112 59.9997 32.0000 1.9790 1.9800 416.9078 417.1646 0.0387 -1.0000 -1.0000 5429872 1581249278.10 151.5112 59.9997 32.0000 1.9793 1.9803 416.9630 417.2206 0.0388 -1.0000 -1.0000 5429934 1581249278.20 151.5112 59.9997 32.0000 1.9796 1.9806 416.9409 417.1980 0.0387 -1.0000 -1.0000 5430122 1581249278.30 151.5112 59.9997 32.0000 1.9802 1.9812 416.8240 417.0814 0.0387 -1.0000 -1.0000 5430184 1581249278.40 151.5263 59.9997 32.0000 1.9791 1.9801 416.8026 417.0590 0.0386 -1.0000 -1.0000 5430246 1581249278.50 151.5263 59.9997 32.0000 1.9789 1.9799 416.9592 417.2161 0.0387 -1.0000 -1.0000 5430324 1581249278.60 151.5263 59.9997 32.0000 1.9783 1.9793 417.0438 417.3004 0.0386 -1.0000 -1.0000 5430387 1581249278.70 151.5263 59.9997 32.0000 1.9786 1.9796 416.9637 417.2214 0.0388 -1.0000 -1.0000 5431372 1581249278.80 151.5263 59.9997 32.0000 1.9794 1.9804 416.8952 417.1515 0.0385 -1.0000 -1.0000 5431434 1581249278.90 151.5263 59.9997 32.0000 1.9796 1.9806 416.8112 417.0672 0.0386 -1.0000 -1.0000 5431496 1581249279.00 151.5263 59.9997 32.0000 1.9793 1.9803 416.8054 417.0617 0.0386 -1.0000 -1.0000 5431575 1581249279.10 151.5263 59.9997 32.0000 1.9790 1.9800 416.9539 417.2108 0.0386 -1.0000 -1.0000 5431637 1581249279.20 151.5263 59.9997 32.0000 1.9791 1.9801 417.0286 417.2849 0.0385 -1.0000 -1.0000 5431699 1581249279.30 151.5263 59.9997 32.0000 1.9790 1.9800 417.0254 417.2813 0.0385 -1.0000 -1.0000 5431777 1581249279.40 151.5164 59.9997 32.0000 1.9800 1.9810 416.8807 417.1380 0.0387 -1.0000 -1.0000 5431840 1581249279.50 151.4985 59.9997 32.0000 1.9799 1.9809 416.7935 417.0505 0.0387 -1.0000 -1.0000 5431903 1581249279.60 151.4985 59.9997 32.0000 1.9795 1.9805 416.8145 417.0698 0.0384 -1.0000 -1.0000 5431965 1581249279.70 151.4985 59.9997 32.0000 1.9792 1.9802 416.8672 417.1243 0.0386 -1.0000 -1.0000 5432028 1581249279.80 151.4985 59.9997 32.0000 1.9785 1.9795 416.9366 417.1938 0.0388 -1.0000 -1.0000 5432090 1581249279.90 151.5455 59.9997 32.0000 1.9792 1.9802 417.0310 417.2872 0.0385 -1.0000 -1.0000 5432168 1581249280.00 151.4985 59.9999 32.0000 1.9790 1.9800 416.9990 417.2554 0.0386 -1.0000 -1.0000 5432231 1581249280.10 151.4985 59.9999 32.0000 1.9794 1.9804 416.8739 417.1309 0.0387 -1.0000 -1.0000 5432293 1581249280.20 151.4985 59.9999 32.0000 1.9797 1.9807 416.8059 417.0620 0.0386 -1.0000 -1.0000 5432371 1581249280.30 151.4985 59.9999 32.0000 1.9797 1.9807 416.9430 417.1999 0.0386 -1.0000 -1.0000 5432434 1581249280.40 151.4985 59.9999 32.0000 1.9791 1.9801 417.0573 417.3136 0.0385 -1.0000 -1.0000 5432496 1581249280.50 151.4985 59.9999 32.0000 1.9790 1.9801 417.0008 417.2589 0.0387 -1.0000 -1.0000 5432574 1581249280.60 151.4985 59.9999 32.0000 1.9793 1.9803 416.9040 417.1601 0.0386 -1.0000 -1.0000 5432637 1581249280.70 151.4985 59.9999 32.0000 1.9798 1.9808 416.7584 417.0154 0.0387 -1.0000 -1.0000 5432824 1581249280.80 151.4985 59.9999 32.0000 1.9796 1.9806 416.8619 417.1189 0.0387 -1.0000 -1.0000 5432887 1581249280.90 151.4985 59.9999 32.0000 1.9797 1.9807 416.9059 417.1627 0.0386 -1.0000 -1.0000 5432949 1581249281.00 151.4985 59.9999 32.0000 1.9793 1.9803 417.0444 417.3004 0.0385 -1.0000 -1.0000 5433012 1581249281.10 151.4805 59.9999 32.0000 1.9793 1.9803 417.0217 417.2776 0.0385 -1.0000 -1.0000 5433074 1581249281.20 151.4628 59.9999 32.0000 1.9793 1.9804 416.9537 417.2103 0.0387 -1.0000 -1.0000 5434153 1581249281.30 151.4628 59.9999 32.0000 1.9797 1.9807 416.7788 417.0356 0.0387 -1.0000 -1.0000 5434231 1581249281.40 151.4628 59.9999 32.0000 1.9798 1.9808 417.0250 417.2831 0.0388 -1.0000 -1.0000 5434277 1581249281.50 151.4628 59.9999 32.0000 1.9786 1.9796 417.0855 417.3429 0.0387 -1.0000 -1.0000 5434340 1581249281.60 151.4628 59.9999 32.0000 1.9800 1.9810 417.0605 417.3167 0.0385 -1.0000 -1.0000 5434449 1581249281.70 151.4628 59.9999 32.0000 1.9806 1.9816 416.9331 417.1897 0.0386 -1.0000 -1.0000 5434512 1581249281.80 151.4628 59.9999 32.0000 1.9802 1.9812 416.8645 417.1209 0.0386 -1.0000 -1.0000 5434574 1581249281.90 151.4628 59.9999 32.0000 1.9794 1.9804 416.9537 417.2106 0.0387 -1.0000 -1.0000 5434653 1581249282.00 151.4628 59.9999 32.0000 1.9793 1.9803 417.0653 417.3220 0.0386 -1.0000 -1.0000 5434715 1581249282.10 151.4628 59.9999 32.0000 1.9801 1.9811 416.9747 417.2312 0.0386 -1.0000 -1.0000 5434777 1581249282.20 151.5401 59.9999 32.0000 1.9801 1.9811 416.8616 417.1185 0.0386 -1.0000 -1.0000 5434856 1581249282.30 151.5424 59.9999 32.0000 1.9803 1.9813 416.8506 417.1080 0.0388 -1.0000 -1.0000 5434949 1581249282.40 151.5424 59.9999 32.0000 1.9794 1.9804 416.8069 417.0637 0.0385 -1.0000 -1.0000 5435012 1581249282.50 151.5424 59.9999 32.0000 1.9792 1.9802 416.9661 417.2224 0.0386 -1.0000 -1.0000 5435074 1581249282.60 151.5424 59.9999 32.0000 1.9792 1.9802 417.0151 417.2717 0.0386 -1.0000 -1.0000 5435137 1581249282.70 151.5442 59.9999 32.0000 1.9795 1.9805 417.1038 417.3607 0.0387 -1.0000 -1.0000 5435215 1581249282.80 151.5543 59.9999 32.0000 1.9795 1.9805 416.9070 417.1642 0.0387 -1.0000 -1.0000 5435277 1581249282.90 151.5392 59.9999 32.0000 1.9798 1.9808 416.8075 417.0648 0.0387 -1.0000 -1.0000 5435340 1581249283.00 151.5392 59.9999 32.0000 1.9797 1.9807 416.9085 417.1650 0.0386 -1.0000 -1.0000 5435403 1581249283.10 151.5392 59.9999 32.0000 1.9790 1.9800 416.9408 417.1971 0.0386 -1.0000 -1.0000 5435465 1581249283.20 151.5392 59.9999 32.0000 1.9792 1.9802 417.0113 417.2687 0.0387 -1.0000 -1.0000 5435543 1581249283.30 151.5392 59.9999 32.0000 1.9787 1.9797 416.9018 417.1589 0.0387 -1.0000 -1.0000 5435622 1581249283.40 151.5392 59.9999 32.0000 1.9791 1.9802 416.8693 417.1264 0.0387 -1.0000 -1.0000 5435684 1581249283.50 151.5392 59.9999 32.0000 1.9800 1.9810 416.8232 417.0804 0.0387 -1.0000 -1.0000 5435746 1581249283.60 151.5392 59.9999 32.0000 1.9791 1.9801 416.8243 417.0804 0.0385 -1.0000 -1.0000 5435809 1581249283.70 151.5392 59.9999 32.0000 1.9786 1.9796 417.1097 417.3665 0.0387 -1.0000 -1.0000 5435872 1581249283.80 151.5335 59.9999 32.0000 1.9789 1.9799 417.0906 417.3480 0.0387 -1.0000 -1.0000 5436090 1581249283.90 151.4965 59.9999 32.0000 1.9795 1.9805 416.9228 417.1794 0.0387 -1.0000 -1.0000 5436153 1581249284.00 151.4965 59.9999 32.0000 1.9794 1.9804 416.7591 417.0167 0.0388 -1.0000 -1.0000 5436215 1581249284.10 151.4965 59.9999 32.0000 1.9793 1.9803 416.7976 417.0540 0.0386 -1.0000 -1.0000 5436277 1581249284.20 151.4965 59.9999 32.0000 1.9782 1.9792 416.8275 417.0838 0.0386 -1.0000 -1.0000 5436356 1581249284.30 151.4965 59.9999 32.0000 1.9787 1.9797 416.9332 417.1899 0.0386 -1.0000 -1.0000 5436590 1581249284.40 151.5374 59.9999 32.0000 1.9793 1.9803 416.9601 417.2169 0.0386 -1.0000 -1.0000 5436653 1581249284.50 151.5398 59.9999 32.0000 1.9797 1.9807 416.9225 417.1790 0.0386 -1.0000 -1.0000 5436731 1581249284.60 151.5398 59.9999 32.0000 1.9796 1.9806 416.8780 417.1356 0.0387 -1.0000 -1.0000 5436793 1581249284.70 151.5398 59.9999 32.0000 1.9791 1.9801 416.8930 417.1496 0.0386 -1.0000 -1.0000 5436871 1581249284.80 151.5398 59.9999 32.0000 1.9787 1.9797 417.0724 417.3292 0.0387 -1.0000 -1.0000 5437106 1581249284.90 151.5398 59.9999 32.0000 1.9788 1.9798 417.0901 417.3462 0.0385 -1.0000 -1.0000 5437168 1581249285.00 151.5398 59.9999 32.0000 1.9793 1.9803 416.9717 417.2278 0.0386 -1.0000 -1.0000 5437231 1581249285.10 151.5398 59.9999 32.0000 1.9796 1.9806 416.8557 417.1120 0.0385 -1.0000 -1.0000 5437293 1581249285.20 151.5398 59.9999 32.0000 1.9793 1.9803 416.8611 417.1177 0.0387 -1.0000 -1.0000 5437371 1581249285.30 151.5398 59.9999 32.0000 1.9793 1.9803 416.7943 417.0510 0.0386 -1.0000 -1.0000 5437434 1581249285.40 151.5103 59.9991 32.0000 1.9793 1.9803 416.8147 417.0703 0.0385 -1.0000 -1.0000 5437606 1581249285.50 151.5103 59.9991 32.0000 1.9790 1.9800 417.0856 417.3425 0.0387 -1.0000 -1.0000 5437668 1581249285.60 151.5103 59.9991 32.0000 1.9785 1.9795 417.0753 417.3324 0.0387 -1.0000 -1.0000 5437746 1581249285.70 151.5103 59.9991 32.0000 1.9789 1.9799 416.9444 417.2018 0.0387 -1.0000 -1.0000 5437809 1581249285.80 151.5103 59.9991 32.0000 1.9792 1.9802 416.9027 417.1589 0.0385 -1.0000 -1.0000 5437872 1581249285.90 151.5103 59.9991 32.0000 1.9791 1.9801 416.9071 417.1628 0.0386 -1.0000 -1.0000 5438106 1581249286.00 151.5247 59.9991 32.0000 1.9786 1.9796 417.0365 417.2928 0.0385 -1.0000 -1.0000 5438168 1581249286.10 151.5007 59.9991 32.0000 1.9786 1.9796 417.0574 417.3145 0.0387 -1.0000 -1.0000 5438231 1581249286.20 151.4395 59.9991 32.0000 1.9791 1.9801 416.9230 417.1802 0.0387 -1.0000 -1.0000 5438309 1581249286.30 151.4395 59.9991 32.0000 1.9793 1.9803 416.8594 417.1162 0.0386 -1.0000 -1.0000 5438371 1581249286.40 151.4395 59.9991 32.0000 1.9791 1.9801 416.7214 416.9778 0.0387 -1.0000 -1.0000 5438590 1581249286.50 151.4395 59.9991 32.0000 1.9795 1.9805 416.7847 417.0420 0.0387 -1.0000 -1.0000 5438668 1581249286.60 151.5192 59.9991 32.0000 1.9786 1.9796 416.8920 417.1487 0.0386 -1.0000 -1.0000 5438731 1581249286.70 151.5192 59.9991 32.0000 1.9782 1.9792 416.9133 417.1700 0.0386 -1.0000 -1.0000 5438809 1581249286.80 151.5192 59.9991 32.0000 1.9781 1.9791 417.0692 417.3259 0.0386 -1.0000 -1.0000 5438871 1581249286.90 151.5192 59.9991 32.0000 1.9787 1.9797 416.9585 417.2165 0.0389 -1.0000 -1.0000 5439090 1581249287.00 151.5192 59.9991 32.0000 1.9789 1.9799 416.8333 417.0905 0.0387 -1.0000 -1.0000 5439168 1581249287.10 151.5192 59.9991 32.0000 1.9790 1.9800 416.7959 417.0524 0.0386 -1.0000 -1.0000 5439231 1581249287.20 151.4645 59.9991 32.0000 1.9786 1.9796 416.8547 417.1120 0.0388 -1.0000 -1.0000 5439293 1581249287.30 151.4645 59.9991 32.0000 1.9781 1.9791 416.9487 417.2050 0.0386 -1.0000 -1.0000 5439372 1581249287.40 151.4645 59.9991 32.0000 1.9780 1.9790 416.9286 417.1857 0.0386 -1.0000 -1.0000 5439700 1581249287.50 151.4645 59.9991 32.0000 1.9790 1.9800 416.8343 417.0908 0.0387 -1.0000 -1.0000 5439762 1581249287.60 151.4645 59.9991 32.0000 1.9793 1.9803 416.8964 417.1522 0.0386 -1.0000 -1.0000 5439825 1581249287.70 151.4645 59.9991 32.0000 1.9787 1.9797 416.8030 417.0602 0.0387 -1.0000 -1.0000 5439887 1581249287.80 151.4645 59.9991 32.0000 1.9785 1.9795 416.9649 417.2225 0.0388 -1.0000 -1.0000 5439950 1581249287.90 151.4645 59.9991 32.0000 1.9784 1.9794 416.9932 417.2492 0.0386 -1.0000 -1.0000 5440309 1581249288.00 151.4645 59.9991 32.0000 1.9785 1.9796 417.0411 417.2978 0.0385 -1.0000 -1.0000 5440371 1581249288.10 151.4522 59.9991 32.0000 1.9784 1.9794 416.8797 417.1360 0.0386 -1.0000 -1.0000 5440434 1581249288.20 151.4522 59.9991 32.0000 1.9793 1.9803 416.8181 417.0746 0.0386 -1.0000 -1.0000 5440512 1581249288.30 151.4522 59.9991 32.0000 1.9788 1.9798 416.8186 417.0749 0.0386 -1.0000 -1.0000 5440574 1581249288.40 151.4522 59.9991 32.0000 1.9784 1.9794 416.9363 417.1931 0.0386 -1.0000 -1.0000 5440809 1581249288.50 151.4522 59.9991 32.0000 1.9783 1.9793 417.0210 417.2776 0.0386 -1.0000 -1.0000 5440887 1581249288.60 151.4522 59.9991 32.0000 1.9790 1.9800 416.9867 417.2429 0.0385 -1.0000 -1.0000 5440949 1581249288.70 151.4494 59.9991 32.0000 1.9784 1.9794 417.0156 417.2732 0.0388 -1.0000 -1.0000 5441012 1581249288.80 151.4494 59.9991 32.0000 1.9804 1.9814 416.9567 417.2130 0.0385 -1.0000 -1.0000 5441074 1581249288.90 151.4494 59.9991 32.0000 1.9796 1.9806 416.7941 417.0502 0.0386 -1.0000 -1.0000 5441309 1581249289.00 151.5017 59.9991 32.0000 1.9793 1.9803 416.8270 417.0829 0.0386 -1.0000 -1.0000 5441387 1581249289.10 151.5017 59.9991 32.0000 1.9790 1.9800 416.9733 417.2303 0.0386 -1.0000 -1.0000 5441450 1581249289.20 151.5017 59.9991 32.0000 1.9781 1.9791 416.9969 417.2526 0.0385 -1.0000 -1.0000 5441512 1581249289.30 151.4966 59.9991 32.0000 1.9794 1.9804 416.9177 417.1740 0.0386 -1.0000 -1.0000 5441590 1581249289.40 151.4543 59.9991 32.0000 1.9800 1.9810 416.8801 417.1363 0.0386 -1.0000 -1.0000 5441684 1581249289.50 151.4543 59.9991 32.0000 1.9794 1.9804 416.8585 417.1151 0.0387 -1.0000 -1.0000 5441746 1581249289.60 151.4543 59.9991 32.0000 1.9793 1.9803 417.0131 417.2706 0.0387 -1.0000 -1.0000 5441825 1581249289.70 151.4543 59.9991 32.0000 1.9790 1.9800 417.1393 417.3975 0.0388 -1.0000 -1.0000 5441887 1581249289.80 151.4543 59.9991 32.0000 1.9782 1.9792 417.0637 417.3214 0.0387 -1.0000 -1.0000 5441950 1581249289.90 151.4405 59.9991 32.0000 1.9802 1.9812 416.9567 417.2131 0.0386 -1.0000 -1.0000 5442028 1581249290.00 151.4375 59.9991 32.0000 1.9797 1.9807 416.8729 417.1288 0.0386 -1.0000 -1.0000 5442746 1581249290.10 151.4375 59.9991 32.0000 1.9793 1.9804 416.8616 417.1183 0.0386 -1.0000 -1.0000 5442809 1581249290.20 151.4375 59.9991 32.0000 1.9792 1.9802 416.9971 417.2542 0.0387 -1.0000 -1.0000 5442887 1581249290.30 151.4375 59.9991 32.0000 1.9791 1.9801 416.9308 417.1875 0.0386 -1.0000 -1.0000 5442949 1581249290.40 151.4375 59.9991 32.0000 1.9790 1.9800 416.8515 417.1080 0.0386 -1.0000 -1.0000 5443012 1581249290.50 151.4082 59.9991 32.0000 1.9793 1.9803 416.8328 417.0898 0.0387 -1.0000 -1.0000 5443090 1581249290.60 151.4082 59.9991 32.0000 1.9797 1.9807 416.7558 417.0117 0.0385 -1.0000 -1.0000 5443153 1581249290.70 151.4082 59.9991 32.0000 1.9783 1.9793 416.9678 417.2237 0.0385 -1.0000 -1.0000 5443215 1581249290.80 151.4082 59.9991 32.0000 1.9786 1.9796 417.0354 417.2921 0.0386 -1.0000 -1.0000 5443277 1581249290.90 151.4082 59.9991 32.0000 1.9785 1.9795 417.0133 417.2704 0.0387 -1.0000 -1.0000 5443356 1581249291.00 151.4082 59.9991 32.0000 1.9784 1.9794 416.9794 417.2355 0.0385 -1.0000 -1.0000 5443418 1581249291.10 151.4112 59.9991 32.0000 1.9793 1.9803 416.8711 417.1274 0.0386 -1.0000 -1.0000 5443481 1581249291.20 151.3792 59.9991 32.0000 1.9800 1.9810 416.7726 417.0296 0.0387 -1.0000 -1.0000 5443559 1581249291.30 151.3792 59.9991 32.0000 1.9794 1.9804 416.8037 417.0603 0.0386 -1.0000 -1.0000 5443653 1581249291.40 151.3792 59.9991 32.0000 1.9790 1.9800 416.8918 417.1484 0.0386 -1.0000 -1.0000 5443715 1581249291.50 151.3792 59.9991 32.0000 1.9791 1.9801 416.9712 417.2271 0.0385 -1.0000 -1.0000 5443777 1581249291.60 151.4667 59.9991 32.0000 1.9795 1.9805 416.8728 417.1289 0.0386 -1.0000 -1.0000 5443856 1581249291.70 151.4667 59.9991 32.0000 1.9801 1.9811 416.7854 417.0412 0.0385 -1.0000 -1.0000 5443918 1581249291.80 151.4667 59.9991 32.0000 1.9789 1.9799 416.8361 417.0923 0.0386 -1.0000 -1.0000 5443981 1581249291.90 151.4667 59.9991 32.0000 1.9786 1.9796 416.8965 417.1538 0.0387 -1.0000 -1.0000 5444059 1581249292.00 151.4667 59.9991 32.0000 1.9785 1.9796 417.0345 417.2917 0.0386 -1.0000 -1.0000 5444122 1581249292.10 151.4667 59.9991 32.0000 1.9791 1.9801 417.0072 417.2625 0.0384 -1.0000 -1.0000 5444184 1581249292.20 151.4667 59.9991 32.0000 1.9793 1.9803 416.8944 417.1504 0.0386 -1.0000 -1.0000 5444246 1581249292.30 151.4667 59.9991 32.0000 1.9802 1.9812 416.7903 417.0463 0.0386 -1.0000 -1.0000 5444309 1581249292.40 151.4667 59.9991 32.0000 1.9799 1.9809 416.7967 417.0536 0.0386 -1.0000 -1.0000 5444371 1581249292.50 151.4667 59.9991 32.0000 1.9794 1.9804 416.8959 417.1525 0.0387 -1.0000 -1.0000 5444606 1581249292.60 151.4667 59.9991 32.0000 1.9796 1.9806 416.9728 417.2292 0.0386 -1.0000 -1.0000 5444668 1581249292.70 151.4686 59.9991 32.0000 1.9795 1.9805 416.8957 417.1523 0.0386 -1.0000 -1.0000 5444746 1581249292.80 151.4825 59.9991 32.0000 1.9798 1.9808 416.7834 417.0393 0.0385 -1.0000 -1.0000 5444809 1581249292.90 151.4825 59.9991 32.0000 1.9801 1.9811 416.7969 417.0538 0.0387 -1.0000 -1.0000 5444871 1581249293.00 151.4825 59.9991 32.0000 1.9794 1.9804 416.9664 417.2224 0.0385 -1.0000 -1.0000 5444949 1581249293.10 151.4825 59.9991 32.0000 1.9787 1.9797 417.0714 417.3274 0.0385 -1.0000 -1.0000 5445372 1581249293.20 151.4825 59.9991 32.0000 1.9788 1.9798 417.0170 417.2736 0.0386 -1.0000 -1.0000 5445434 1581249293.30 151.5704 59.9991 32.0000 1.9805 1.9815 416.8913 417.1470 0.0386 -1.0000 -1.0000 5445512 1581249293.40 151.5704 59.9991 32.0000 1.9802 1.9812 416.7423 416.9984 0.0385 -1.0000 -1.0000 5445574 1581249293.50 151.5704 59.9991 32.0000 1.9795 1.9805 416.8786 417.1335 0.0384 -1.0000 -1.0000 5445637 1581249293.60 151.5704 59.9991 32.0000 1.9796 1.9806 416.9449 417.2009 0.0385 -1.0000 -1.0000 5445872 1581249293.70 151.5704 59.9991 32.0000 1.9785 1.9795 416.9646 417.2199 0.0384 -1.0000 -1.0000 5445934 1581249293.80 151.5626 59.9991 32.0000 1.9792 1.9802 416.8336 417.0902 0.0387 -1.0000 -1.0000 5445996 1581249293.90 151.5562 59.9991 32.0000 1.9799 1.9809 416.8144 417.0702 0.0385 -1.0000 -1.0000 5446059 1581249294.00 151.5562 59.9991 32.0000 1.9798 1.9808 416.8793 417.1351 0.0385 -1.0000 -1.0000 5446121 1581249294.10 151.5562 59.9991 32.0000 1.9787 1.9797 417.0440 417.3005 0.0386 -1.0000 -1.0000 5446356 1581249294.20 151.5562 59.9991 32.0000 1.9788 1.9798 417.0274 417.2831 0.0385 -1.0000 -1.0000 5446418 1581249294.30 151.5562 59.9991 32.0000 1.9785 1.9795 417.0174 417.2738 0.0386 -1.0000 -1.0000 5446496 1581249294.40 151.5249 59.9991 32.0000 1.9789 1.9799 416.8387 417.0949 0.0386 -1.0000 -1.0000 5446543 1581249294.50 151.5249 59.9991 32.0000 1.9798 1.9808 416.8316 417.0877 0.0386 -1.0000 -1.0000 5446621 1581249294.60 151.5249 59.9991 32.0000 1.9791 1.9801 416.8169 417.0730 0.0385 -1.0000 -1.0000 5446887 1581249294.70 151.5249 59.9991 32.0000 1.9792 1.9802 416.8606 417.1167 0.0386 -1.0000 -1.0000 5446965 1581249294.80 151.5249 59.9991 32.0000 1.9788 1.9798 416.9668 417.2237 0.0386 -1.0000 -1.0000 5447028 1581249294.90 151.5138 59.9996 32.0000 1.9786 1.9796 416.8960 417.1524 0.0386 -1.0000 -1.0000 5447090 1581249295.00 151.5101 59.9998 32.0000 1.9794 1.9804 416.7841 417.0406 0.0386 -1.0000 -1.0000 5447168 1581249295.10 151.5101 59.9998 32.0000 1.9798 1.9808 416.7479 417.0033 0.0384 -1.0000 -1.0000 5447340 1581249295.20 151.5101 59.9998 32.0000 1.9785 1.9795 416.9347 417.1902 0.0385 -1.0000 -1.0000 5447403 1581249295.30 151.5101 59.9998 32.0000 1.9788 1.9798 417.0105 417.2674 0.0387 -1.0000 -1.0000 5447481 1581249295.40 151.5101 59.9998 32.0000 1.9785 1.9795 416.9122 417.1681 0.0385 -1.0000 -1.0000 5447543 1581249295.50 151.4928 59.9998 32.0000 1.9796 1.9806 416.8679 417.1235 0.0385 -1.0000 -1.0000 5447606 1581249295.60 151.4928 59.9998 32.0000 1.9794 1.9804 416.8401 417.0962 0.0386 -1.0000 -1.0000 5447840 1581249295.70 151.4928 59.9998 32.0000 1.9785 1.9795 416.8812 417.1373 0.0385 -1.0000 -1.0000 5447903 1581249295.80 151.4928 59.9998 32.0000 1.9779 1.9789 417.0535 417.3090 0.0384 -1.0000 -1.0000 5447965 1581249295.90 151.4928 59.9998 32.0000 1.9781 1.9791 416.9595 417.2149 0.0385 -1.0000 -1.0000 5448043 1581249296.00 151.4810 59.9998 32.0000 1.9787 1.9797 416.8843 417.1406 0.0386 -1.0000 -1.0000 5448106 1581249296.10 151.4762 59.9998 32.0000 1.9784 1.9794 416.8835 417.1392 0.0385 -1.0000 -1.0000 5448590 1581249296.20 151.4762 59.9998 32.0000 1.9783 1.9793 416.9825 417.2370 0.0383 -1.0000 -1.0000 5448668 1581249296.30 151.4762 59.9998 32.0000 1.9792 1.9802 416.9679 417.2228 0.0385 -1.0000 -1.0000 5448731 1581249296.40 151.4762 59.9998 32.0000 1.9793 1.9803 416.9163 417.1723 0.0385 -1.0000 -1.0000 5448793 1581249296.50 151.4762 59.9998 32.0000 1.9789 1.9799 416.8299 417.0861 0.0386 -1.0000 -1.0000 5448856 1581249296.60 151.4725 59.9998 32.0000 1.9800 1.9810 416.7657 417.0216 0.0386 -1.0000 -1.0000 5449090 1581249296.70 151.4725 59.9998 32.0000 1.9795 1.9805 416.7774 417.0339 0.0385 -1.0000 -1.0000 5449168 1581249296.80 151.4725 59.9998 32.0000 1.9792 1.9802 416.9806 417.2368 0.0386 -1.0000 -1.0000 5449231 1581249296.90 151.4725 59.9998 32.0000 1.9788 1.9798 416.9793 417.2351 0.0385 -1.0000 -1.0000 5449293 1581249297.00 151.4725 59.9998 32.0000 1.9786 1.9796 417.0933 417.3495 0.0385 -1.0000 -1.0000 5449356 1581249297.10 151.4943 59.9998 32.0000 1.9790 1.9800 416.8344 417.0902 0.0385 -1.0000 -1.0000 5449434 1581249297.20 151.5098 59.9998 32.0000 1.9796 1.9806 416.7759 417.0328 0.0386 -1.0000 -1.0000 5449496 1581249297.30 151.5098 59.9998 32.0000 1.9799 1.9809 416.9185 417.1743 0.0385 -1.0000 -1.0000 5449559 1581249297.40 151.5098 59.9998 32.0000 1.9790 1.9800 416.9911 417.2472 0.0386 -1.0000 -1.0000 5449622 1581249297.50 151.5098 59.9998 32.0000 1.9787 1.9797 417.0088 417.2642 0.0384 -1.0000 -1.0000 5449684 1581249297.60 151.5098 59.9998 32.0000 1.9794 1.9804 416.8835 417.1392 0.0386 -1.0000 -1.0000 5449762 1581249297.70 151.4898 59.9998 32.0000 1.9801 1.9811 416.8017 417.0571 0.0383 -1.0000 -1.0000 5449981 1581249297.80 151.4898 59.9998 32.0000 1.9801 1.9811 416.7198 416.9762 0.0386 -1.0000 -1.0000 5450043 1581249297.90 151.4898 59.9998 32.0000 1.9792 1.9802 416.9387 417.1949 0.0385 -1.0000 -1.0000 5450200 1581249298.00 151.4898 59.9998 32.0000 1.9789 1.9799 417.0380 417.2937 0.0385 -1.0000 -1.0000 5450324 1581249298.10 151.4898 59.9998 32.0000 1.9791 1.9801 416.9788 417.2334 0.0384 -1.0000 -1.0000 5450403 1581249298.20 151.4744 59.9998 32.0000 1.9795 1.9805 416.9452 417.2009 0.0385 -1.0000 -1.0000 5450496 1581249298.30 151.4419 59.9998 32.0000 1.9789 1.9799 416.8031 417.0580 0.0383 -1.0000 -1.0000 5450559 1581249298.40 151.4419 59.9998 32.0000 1.9789 1.9799 416.9169 417.1727 0.0385 -1.0000 -1.0000 5450621 1581249298.50 151.4419 59.9998 32.0000 1.9790 1.9800 417.0062 417.2625 0.0385 -1.0000 -1.0000 5450699 1581249298.60 151.4419 59.9998 32.0000 1.9782 1.9792 417.0402 417.2969 0.0387 -1.0000 -1.0000 5450762 1581249298.70 151.4419 59.9998 32.0000 1.9792 1.9802 416.9602 417.2158 0.0385 -1.0000 -1.0000 5450840 1581249298.80 151.4435 59.9998 32.0000 1.9797 1.9807 416.8996 417.1559 0.0386 -1.0000 -1.0000 5450903 1581249298.90 151.4436 59.9998 32.0000 1.9802 1.9812 416.7825 417.0382 0.0385 -1.0000 -1.0000 5450965 1581249299.00 151.4436 59.9998 32.0000 1.9796 1.9806 416.9054 417.1620 0.0387 -1.0000 -1.0000 5451028 1581249299.10 151.4436 59.9998 32.0000 1.9791 1.9801 417.0636 417.3208 0.0387 -1.0000 -1.0000 5451090 1581249299.20 151.4436 59.9998 32.0000 1.9786 1.9796 417.0827 417.3390 0.0385 -1.0000 -1.0000 5451434 1581249299.30 151.4436 59.9998 32.0000 1.9790 1.9800 416.9639 417.2206 0.0386 -1.0000 -1.0000 5451496 1581249299.40 151.4673 59.9998 32.0000 1.9799 1.9809 416.7935 417.0498 0.0385 -1.0000 -1.0000 5451559 1581249299.50 151.4673 59.9998 32.0000 1.9797 1.9807 416.9677 417.2234 0.0385 -1.0000 -1.0000 5451622 1581249299.60 151.4673 59.9998 32.0000 1.9789 1.9799 416.9223 417.1783 0.0385 -1.0000 -1.0000 5451731 1581249299.70 151.4673 59.9998 32.0000 1.9792 1.9802 417.1011 417.3568 0.0385 -1.0000 -1.0000 5451856 1581249299.80 151.4673 59.9998 32.0000 1.9798 1.9808 416.9197 417.1756 0.0385 -1.0000 -1.0000 5451918 1581249299.90 151.4265 60.0000 32.0000 1.9795 1.9805 416.8677 417.1231 0.0385 -1.0000 -1.0000 5451981 1581249300.00 151.4265 60.0000 32.0000 1.9798 1.9808 416.7663 417.0228 0.0386 -1.0000 -1.0000 5452043 1581249300.10 151.4265 60.0000 32.0000 1.9798 1.9808 416.8841 417.1401 0.0385 -1.0000 -1.0000 5452106 1581249300.20 151.4265 60.0000 32.0000 1.9794 1.9804 417.0606 417.3165 0.0385 -1.0000 -1.0000 5452356 1581249300.30 151.4265 60.0000 32.0000 1.9785 1.9795 417.1139 417.3694 0.0385 -1.0000 -1.0000 5452418 1581249300.40 151.4265 60.0000 32.0000 1.9789 1.9799 417.1253 417.3822 0.0387 -1.0000 -1.0000 5452481 1581249300.50 151.4479 60.0000 32.0000 1.9795 1.9805 416.8469 417.1023 0.0384 -1.0000 -1.0000 5452559 1581249300.60 151.5097 60.0000 32.0000 1.9793 1.9803 416.8863 417.1428 0.0386 -1.0000 -1.0000 5452606 1581249300.70 151.5097 60.0000 32.0000 1.9792 1.9802 417.0120 417.2684 0.0386 -1.0000 -1.0000 5452684 1581249300.80 151.5097 60.0000 32.0000 1.9793 1.9803 417.1487 417.4053 0.0386 -1.0000 -1.0000 5453793 1581249300.90 151.5097 60.0000 32.0000 1.9794 1.9804 417.0945 417.3497 0.0384 -1.0000 -1.0000 5453856 1581249301.00 151.5097 60.0000 32.0000 1.9802 1.9812 416.9655 417.2208 0.0384 -1.0000 -1.0000 5453918 1581249301.10 151.4660 60.0000 32.0000 1.9801 1.9811 416.8883 417.1447 0.0386 -1.0000 -1.0000 5453981 1581249301.20 151.4660 60.0000 32.0000 1.9805 1.9815 416.9347 417.1910 0.0386 -1.0000 -1.0000 5454043 1581249301.30 151.4660 60.0000 32.0000 1.9799 1.9809 416.8920 417.1484 0.0386 -1.0000 -1.0000 5454121 1581249301.40 151.4660 60.0000 32.0000 1.9796 1.9806 416.8845 417.1402 0.0385 -1.0000 -1.0000 5454231 1581249301.50 151.4660 60.0000 32.0000 1.9793 1.9803 416.9880 417.2439 0.0385 -1.0000 -1.0000 5454293 1581249301.60 151.4828 60.0000 32.0000 1.9790 1.9800 416.9758 417.2317 0.0385 -1.0000 -1.0000 5454371 1581249301.70 151.4996 60.0000 32.0000 1.9791 1.9801 416.9239 417.1802 0.0385 -1.0000 -1.0000 5454434 1581249301.80 151.4996 60.0000 32.0000 1.9792 1.9802 416.8066 417.0623 0.0386 -1.0000 -1.0000 5454496 1581249301.90 151.4996 60.0000 32.0000 1.9803 1.9813 416.7910 417.0475 0.0386 -1.0000 -1.0000 5454574 1581249302.00 151.4996 60.0000 32.0000 1.9798 1.9808 416.9737 417.2293 0.0385 -1.0000 -1.0000 5454637 1581249302.10 151.4996 60.0000 32.0000 1.9796 1.9806 417.0415 417.2969 0.0384 -1.0000 -1.0000 5454699 1581249302.20 151.4456 60.0000 32.0000 1.9788 1.9798 417.0838 417.3388 0.0384 -1.0000 -1.0000 5454762 1581249302.30 151.4456 60.0000 32.0000 1.9793 1.9803 417.0982 417.3539 0.0385 -1.0000 -1.0000 5454824 1581249302.40 151.4456 60.0000 32.0000 1.9795 1.9805 416.8380 417.0929 0.0383 -1.0000 -1.0000 5454887 1581249302.50 151.4456 60.0000 32.0000 1.9794 1.9804 416.8338 417.0894 0.0385 -1.0000 -1.0000 5454965 1581249302.60 151.4456 60.0000 32.0000 1.9798 1.9808 416.8688 417.1250 0.0385 -1.0000 -1.0000 5455028 1581249302.70 151.4456 60.0000 32.0000 1.9790 1.9800 417.0064 417.2618 0.0385 -1.0000 -1.0000 5455121 1581249302.80 151.5301 60.0000 32.0000 1.9794 1.9804 417.1336 417.3893 0.0385 -1.0000 -1.0000 5455184 1581249302.90 151.5638 60.0000 32.0000 1.9797 1.9806 417.0839 417.3395 0.0385 -1.0000 -1.0000 5455246 1581249303.00 151.5638 60.0000 32.0000 1.9800 1.9810 416.9423 417.1976 0.0384 -1.0000 -1.0000 5455324 1581249303.10 151.5638 60.0000 32.0000 1.9797 1.9807 416.9803 417.2361 0.0385 -1.0000 -1.0000 5455387 1581249303.20 151.5638 60.0000 32.0000 1.9792 1.9802 417.0867 417.3426 0.0385 -1.0000 -1.0000 5455450 1581249303.30 151.5638 60.0000 32.0000 1.9788 1.9798 417.0878 417.3436 0.0385 -1.0000 -1.0000 5455731 1581249303.40 151.5004 60.0000 32.0000 1.9788 1.9798 417.1221 417.3797 0.0387 -1.0000 -1.0000 5455809 1581249303.50 151.5004 60.0000 32.0000 1.9804 1.9814 416.9841 417.2399 0.0386 -1.0000 -1.0000 5455856 1581249303.60 151.5004 60.0000 32.0000 1.9799 1.9809 416.8838 417.1402 0.0386 -1.0000 -1.0000 5455934 1581249303.70 151.5004 60.0000 32.0000 1.9803 1.9813 416.9390 417.1952 0.0385 -1.0000 -1.0000 5455996 1581249303.80 151.5004 60.0000 32.0000 1.9793 1.9803 416.8929 417.1487 0.0386 -1.0000 -1.0000 5456074 1581249303.90 151.5089 60.0000 32.0000 1.9784 1.9794 417.0478 417.3047 0.0387 -1.0000 -1.0000 5456200 1581249304.00 151.5320 60.0000 32.0000 1.9784 1.9794 417.0811 417.3367 0.0385 -1.0000 -1.0000 5456262 1581249304.10 151.5320 60.0000 32.0000 1.9800 1.9810 416.8851 417.1415 0.0386 -1.0000 -1.0000 5456324 1581249304.20 151.5320 60.0000 32.0000 1.9794 1.9804 416.7893 417.0456 0.0386 -1.0000 -1.0000 5456403 1581249304.30 151.5320 60.0000 32.0000 1.9800 1.9810 416.9533 417.2089 0.0385 -1.0000 -1.0000 5456465 1581249304.40 151.5320 60.0000 32.0000 1.9793 1.9803 416.9532 417.2088 0.0384 -1.0000 -1.0000 5456528 1581249304.50 151.5302 60.0000 32.0000 1.9790 1.9800 417.0666 417.3222 0.0385 -1.0000 -1.0000 5456606 1581249304.60 151.5302 60.0000 32.0000 1.9789 1.9799 417.1123 417.3679 0.0385 -1.0000 -1.0000 5456668 1581249304.70 151.5302 60.0000 32.0000 1.9788 1.9798 417.0574 417.3139 0.0386 -1.0000 -1.0000 5456731 1581249304.80 151.5302 60.0000 32.0000 1.9797 1.9808 416.9118 417.1687 0.0386 -1.0000 -1.0000 5456809 1581249304.90 151.5302 60.0000 32.0000 1.9791 1.9801 416.9440 417.2002 0.0386 -1.0000 -1.0000 5457090 1581249305.00 151.4875 59.9988 32.0000 1.9792 1.9803 417.0197 417.2762 0.0385 -1.0000 -1.0000 5457168 1581249305.10 151.4758 59.9985 32.0000 1.9787 1.9797 416.9903 417.2472 0.0387 -1.0000 -1.0000 5457231 1581249305.20 151.4758 59.9985 32.0000 1.9789 1.9799 417.0652 417.3222 0.0386 -1.0000 -1.0000 5457293 1581249305.30 151.4758 59.9985 32.0000 1.9785 1.9796 417.1014 417.3573 0.0384 -1.0000 -1.0000 5457372 1581249305.40 151.4758 59.9985 32.0000 1.9797 1.9807 416.9888 417.2446 0.0386 -1.0000 -1.0000 5457434 1581249305.50 151.4792 59.9985 32.0000 1.9800 1.9810 416.9049 417.1618 0.0386 -1.0000 -1.0000 5457496 1581249305.60 151.5625 59.9985 32.0000 1.9798 1.9808 416.8871 417.1430 0.0385 -1.0000 -1.0000 5457559 1581249305.70 151.5625 59.9985 32.0000 1.9791 1.9801 417.0493 417.3049 0.0384 -1.0000 -1.0000 5457622 1581249305.80 151.5625 59.9985 32.0000 1.9785 1.9795 417.1616 417.4181 0.0385 -1.0000 -1.0000 5457684 1581249305.90 151.5625 59.9985 32.0000 1.9793 1.9803 417.0775 417.3332 0.0385 -1.0000 -1.0000 5457872 1581249306.00 151.5625 59.9985 32.0000 1.9790 1.9800 417.0665 417.3231 0.0386 -1.0000 -1.0000 5457934 1581249306.10 151.5625 59.9985 32.0000 1.9788 1.9798 416.8800 417.1361 0.0386 -1.0000 -1.0000 5457996 1581249306.20 151.5625 59.9985 32.0000 1.9800 1.9810 416.9427 417.1994 0.0386 -1.0000 -1.0000 5458074 1581249306.30 151.5625 59.9985 32.0000 1.9784 1.9794 417.0744 417.3307 0.0385 -1.0000 -1.0000 5458137 1581249306.40 151.5416 59.9985 32.0000 1.9786 1.9796 417.0980 417.3536 0.0385 -1.0000 -1.0000 5458918 1581249306.50 151.5170 59.9985 32.0000 1.9792 1.9802 416.9592 417.2153 0.0385 -1.0000 -1.0000 5458996 1581249306.60 151.5170 59.9985 32.0000 1.9793 1.9803 416.9103 417.1663 0.0385 -1.0000 -1.0000 5459059 1581249306.70 151.5170 59.9985 32.0000 1.9796 1.9806 416.9408 417.1963 0.0385 -1.0000 -1.0000 5459137 1581249306.80 151.5170 59.9985 32.0000 1.9794 1.9804 417.0431 417.2990 0.0385 -1.0000 -1.0000 5459199 1581249306.90 151.5170 59.9985 32.0000 1.9789 1.9799 417.1298 417.3860 0.0386 -1.0000 -1.0000 5459262 1581249307.00 151.5170 59.9985 32.0000 1.9787 1.9797 417.2322 417.4877 0.0385 -1.0000 -1.0000 5459340 1581249307.10 151.5170 59.9985 32.0000 1.9789 1.9799 417.0646 417.3212 0.0386 -1.0000 -1.0000 5459403 1581249307.20 151.5642 59.9985 32.0000 1.9793 1.9803 416.8729 417.1283 0.0384 -1.0000 -1.0000 5459465 1581249307.30 151.5642 59.9985 32.0000 1.9794 1.9804 416.9443 417.2006 0.0386 -1.0000 -1.0000 5459527 1581249307.40 151.5642 59.9985 32.0000 1.9788 1.9798 417.0062 417.2625 0.0385 -1.0000 -1.0000 5459590 1581249307.50 151.5642 59.9985 32.0000 1.9791 1.9801 417.0784 417.3342 0.0385 -1.0000 -1.0000 5459652 1581249307.60 151.5642 59.9985 32.0000 1.9792 1.9802 417.0478 417.3043 0.0386 -1.0000 -1.0000 5459731 1581249307.70 151.5381 59.9985 32.0000 1.9787 1.9797 416.9968 417.2538 0.0387 -1.0000 -1.0000 5459793 1581249307.80 151.4695 59.9985 32.0000 1.9788 1.9798 416.9066 417.1630 0.0386 -1.0000 -1.0000 5459856 1581249307.90 151.4695 59.9985 32.0000 1.9795 1.9805 416.9089 417.1650 0.0386 -1.0000 -1.0000 5459934 1581249308.00 151.4695 59.9985 32.0000 1.9795 1.9805 416.8808 417.1371 0.0386 -1.0000 -1.0000 5500168 1581249308.10 151.4695 59.9985 32.0000 1.9790 1.9800 417.0665 417.3232 0.0386 -1.0000 -1.0000 5500231 1581249308.20 151.4695 59.9985 32.0000 1.9789 1.9799 417.1029 417.3596 0.0386 -1.0000 -1.0000 5500309 1581249308.30 151.4695 59.9985 32.0000 1.9791 1.9801 416.9103 417.1669 0.0386 -1.0000 -1.0000 5500371 1581249308.40 151.4695 59.9985 32.0000 1.9802 1.9812 416.8542 417.1103 0.0385 -1.0000 -1.0000 5500465 1581249308.50 151.4695 59.9985 32.0000 1.9793 1.9803 416.9402 417.1963 0.0385 -1.0000 -1.0000 5500746 1581249308.60 151.4695 59.9985 32.0000 1.9783 1.9793 417.0311 417.2870 0.0385 -1.0000 -1.0000 5500809 1581249308.70 151.4695 59.9985 32.0000 1.9793 1.9803 417.1067 417.3630 0.0385 -1.0000 -1.0000 5500887 1581249308.80 151.4523 59.9985 32.0000 1.9800 1.9810 416.9261 417.1819 0.0385 -1.0000 -1.0000 5500949 1581249308.90 151.4326 59.9985 32.0000 1.9795 1.9805 416.8168 417.0731 0.0386 -1.0000 -1.0000 5501012 1581249309.00 151.4326 59.9985 32.0000 1.9790 1.9800 416.8232 417.0774 0.0383 -1.0000 -1.0000 5501324 1581249309.10 151.4326 59.9985 32.0000 1.9788 1.9798 417.1089 417.3654 0.0386 -1.0000 -1.0000 5501387 1581249309.20 151.4326 59.9985 32.0000 1.9787 1.9797 417.0889 417.3449 0.0385 -1.0000 -1.0000 5501449 1581249309.30 151.4326 59.9985 32.0000 1.9794 1.9804 417.0550 417.3109 0.0385 -1.0000 -1.0000 5501512 1581249309.40 151.4374 59.9985 32.0000 1.9800 1.9810 416.9760 417.2325 0.0385 -1.0000 -1.0000 5501574 1581249309.50 151.4374 59.9985 32.0000 1.9788 1.9798 416.9995 417.2547 0.0384 -1.0000 -1.0000 5501824 1581249309.60 151.4374 59.9985 32.0000 1.9783 1.9793 417.1006 417.3564 0.0385 -1.0000 -1.0000 5501902 1581249309.70 151.4374 59.9985 32.0000 1.9789 1.9799 417.0559 417.3126 0.0386 -1.0000 -1.0000 5501965 1581249309.80 151.4374 59.9985 32.0000 1.9793 1.9803 416.9716 417.2281 0.0386 -1.0000 -1.0000 5502027 1581249309.90 151.4374 59.9985 32.0000 1.9800 1.9810 416.9176 417.1733 0.0385 -1.0000 -1.0000 5502090 1581249310.00 151.4374 59.9985 32.0000 1.9799 1.9809 416.8731 417.1300 0.0387 -1.0000 -1.0000 5502199 1581249310.10 151.4374 59.9985 32.0000 1.9797 1.9807 416.9071 417.1637 0.0385 -1.0000 -1.0000 5502262 1581249310.20 151.4086 59.9986 32.0000 1.9790 1.9800 416.9548 417.2105 0.0385 -1.0000 -1.0000 5502340 1581249310.30 151.4086 59.9986 32.0000 1.9788 1.9798 417.1228 417.3785 0.0385 -1.0000 -1.0000 5502403 1581249310.40 151.4086 59.9986 32.0000 1.9792 1.9802 417.0224 417.2786 0.0386 -1.0000 -1.0000 5502465 1581249310.50 151.4086 59.9986 32.0000 1.9801 1.9811 416.9065 417.1630 0.0386 -1.0000 -1.0000 5502746 1581249310.60 151.4713 59.9986 32.0000 1.9795 1.9805 416.9975 417.2542 0.0386 -1.0000 -1.0000 5502809 1581249310.70 151.4713 59.9986 32.0000 1.9788 1.9798 417.0749 417.3314 0.0386 -1.0000 -1.0000 5502887 1581249310.80 151.4713 59.9986 32.0000 1.9794 1.9804 417.0469 417.3034 0.0386 -1.0000 -1.0000 5502949 1581249310.90 151.4713 59.9986 32.0000 1.9799 1.9809 416.9656 417.2234 0.0387 -1.0000 -1.0000 5503012 1581249311.00 151.4713 59.9986 32.0000 1.9791 1.9801 416.8847 417.1401 0.0385 -1.0000 -1.0000 5503277 1581249311.10 151.4713 59.9986 32.0000 1.9803 1.9813 416.8664 417.1237 0.0388 -1.0000 -1.0000 5503340 1581249311.20 151.4713 59.9986 32.0000 1.9796 1.9806 416.9450 417.2013 0.0386 -1.0000 -1.0000 5503403 1581249311.30 151.4713 59.9986 32.0000 1.9782 1.9792 416.9603 417.2163 0.0385 -1.0000 -1.0000 5503465 1581249311.40 151.4713 59.9986 32.0000 1.9793 1.9803 417.0558 417.3110 0.0384 -1.0000 -1.0000 5503527 1581249311.50 151.4262 59.9986 32.0000 1.9793 1.9803 417.0155 417.2704 0.0384 -1.0000 -1.0000 5503590 1581249311.60 151.4262 59.9986 32.0000 1.9802 1.9812 416.9170 417.1731 0.0385 -1.0000 -1.0000 5503715 1581249311.70 151.4262 59.9986 32.0000 1.9798 1.9808 417.0211 417.2778 0.0387 -1.0000 -1.0000 5503777 1581249311.80 151.4262 59.9986 32.0000 1.9788 1.9798 417.0232 417.2798 0.0386 -1.0000 -1.0000 5503840 1581249311.90 151.4262 59.9986 32.0000 1.9789 1.9799 417.1113 417.3669 0.0385 -1.0000 -1.0000 5503918 1581249312.00 151.4262 59.9986 32.0000 1.9791 1.9801 417.0889 417.3450 0.0385 -1.0000 -1.0000 5503981 1581249312.10 151.4437 59.9986 32.0000 1.9793 1.9803 416.9815 417.2374 0.0385 -1.0000 -1.0000 5504200 1581249312.20 151.4313 59.9986 32.0000 1.9793 1.9803 416.8963 417.1521 0.0385 -1.0000 -1.0000 5504277 1581249312.30 151.4313 59.9986 32.0000 1.9800 1.9810 416.8261 417.0827 0.0387 -1.0000 -1.0000 5504340 1581249312.40 151.4313 59.9986 32.0000 1.9795 1.9805 416.8324 417.0885 0.0385 -1.0000 -1.0000 5504403 1581249312.50 151.4313 59.9986 32.0000 1.9790 1.9800 416.8980 417.1534 0.0385 -1.0000 -1.0000 5504481 1581249312.60 151.4453 59.9986 32.0000 1.9791 1.9801 417.0520 417.3078 0.0386 -1.0000 -1.0000 5504715 1581249312.70 151.4606 59.9986 32.0000 1.9791 1.9801 417.0559 417.3129 0.0386 -1.0000 -1.0000 5504777 1581249312.80 151.4606 59.9986 32.0000 1.9795 1.9805 416.9847 417.2407 0.0384 -1.0000 -1.0000 5504840 1581249312.90 151.4606 59.9986 32.0000 1.9803 1.9813 416.8933 417.1494 0.0386 -1.0000 -1.0000 5504903 1581249313.00 151.4606 59.9986 32.0000 1.9806 1.9816 416.8500 417.1063 0.0386 -1.0000 -1.0000 5504981 1581249313.10 151.5020 59.9986 32.0000 1.9797 1.9807 417.0343 417.2913 0.0386 -1.0000 -1.0000 5505106 1581249313.20 151.5020 59.9986 32.0000 1.9798 1.9808 417.0627 417.3200 0.0387 -1.0000 -1.0000 5505168 1581249313.30 151.5020 59.9986 32.0000 1.9799 1.9809 417.0078 417.2629 0.0384 -1.0000 -1.0000 5505246 1581249313.40 151.5020 59.9986 32.0000 1.9799 1.9809 416.8639 417.1191 0.0384 -1.0000 -1.0000 5505309 1581249313.50 151.5020 59.9986 32.0000 1.9799 1.9809 416.8562 417.1121 0.0385 -1.0000 -1.0000 5505371 1581249313.60 151.5020 59.9986 32.0000 1.9801 1.9811 416.8949 417.1510 0.0385 -1.0000 -1.0000 5505606 1581249313.70 151.4950 59.9986 32.0000 1.9790 1.9800 416.9920 417.2474 0.0385 -1.0000 -1.0000 5505668 1581249313.80 151.4852 59.9986 32.0000 1.9790 1.9800 417.0307 417.2861 0.0384 -1.0000 -1.0000 5505731 1581249313.90 151.5044 59.9986 32.0000 1.9788 1.9798 417.1286 417.3847 0.0386 -1.0000 -1.0000 5505793 1581249314.00 151.5044 59.9986 32.0000 1.9800 1.9810 416.9768 417.2330 0.0385 -1.0000 -1.0000 5505871 1581249314.10 151.5044 59.9986 32.0000 1.9803 1.9813 416.8662 417.1226 0.0386 -1.0000 -1.0000 5506106 1581249314.20 151.5044 59.9986 32.0000 1.9798 1.9808 416.9335 417.1890 0.0383 -1.0000 -1.0000 5506184 1581249314.30 151.5044 59.9986 32.0000 1.9789 1.9799 416.9848 417.2406 0.0386 -1.0000 -1.0000 5506246 1581249314.40 151.5044 59.9986 32.0000 1.9789 1.9799 417.1673 417.4224 0.0385 -1.0000 -1.0000 5506309 1581249314.50 151.5044 59.9986 32.0000 1.9790 1.9800 417.1488 417.4055 0.0385 -1.0000 -1.0000 5506387 1581249314.60 151.5044 59.9986 32.0000 1.9795 1.9805 417.0448 417.3003 0.0384 -1.0000 -1.0000 5506824 1581249314.70 151.5009 59.9986 32.0000 1.9798 1.9808 416.8663 417.1212 0.0385 -1.0000 -1.0000 5506918 1581249314.80 151.4375 59.9986 32.0000 1.9797 1.9807 416.7482 417.0049 0.0386 -1.0000 -1.0000 5506981 1581249314.90 151.4375 59.9986 32.0000 1.9789 1.9799 416.9284 417.1833 0.0383 -1.0000 -1.0000 5507043 1581249315.00 151.4375 59.9986 32.0000 1.9791 1.9801 417.1847 417.4401 0.0384 -1.0000 -1.0000 5507121 1581249315.10 151.4375 59.9986 32.0000 1.9801 1.9811 417.0066 417.2620 0.0385 -1.0000 -1.0000 5507184 1581249315.20 151.4697 59.9989 32.0000 1.9794 1.9804 416.9325 417.1888 0.0386 -1.0000 -1.0000 5507606 1581249315.30 151.4852 59.9991 32.0000 1.9790 1.9800 416.8599 417.1171 0.0386 -1.0000 -1.0000 5507684 1581249315.40 151.4852 59.9991 32.0000 1.9782 1.9792 416.9861 417.2413 0.0384 -1.0000 -1.0000 5507746 1581249315.50 151.4852 59.9991 32.0000 1.9787 1.9797 417.0973 417.3535 0.0386 -1.0000 -1.0000 5507809 1581249315.60 151.4852 59.9991 32.0000 1.9794 1.9804 417.0638 417.3199 0.0385 -1.0000 -1.0000 5507887 1581249315.70 151.4852 59.9991 32.0000 1.9799 1.9809 416.9584 417.2149 0.0386 -1.0000 -1.0000 5507950 1581249315.80 151.4852 59.9991 32.0000 1.9792 1.9802 416.8861 417.1423 0.0385 -1.0000 -1.0000 5508012 1581249315.90 151.4852 59.9991 32.0000 1.9791 1.9801 416.8820 417.1369 0.0384 -1.0000 -1.0000 5508090 1581249316.00 151.5144 59.9991 32.0000 1.9787 1.9798 416.9415 417.1971 0.0383 -1.0000 -1.0000 5508153 1581249316.10 151.5685 59.9991 32.0000 1.9785 1.9795 417.0664 417.3214 0.0385 -1.0000 -1.0000 5508215 1581249316.20 151.5738 59.9991 32.0000 1.9793 1.9803 417.0011 417.2563 0.0384 -1.0000 -1.0000 5508762 1581249316.30 151.5738 59.9991 32.0000 1.9802 1.9812 416.8513 417.1071 0.0385 -1.0000 -1.0000 5508824 1581249316.40 151.5738 59.9991 32.0000 1.9792 1.9802 416.8982 417.1547 0.0387 -1.0000 -1.0000 5508903 1581249316.50 151.5738 59.9991 32.0000 1.9794 1.9804 416.9465 417.2023 0.0384 -1.0000 -1.0000 5508965 1581249316.60 151.5713 59.9991 32.0000 1.9783 1.9793 417.1495 417.4048 0.0385 -1.0000 -1.0000 5509043 1581249316.70 151.5423 59.9991 32.0000 1.9788 1.9798 417.0470 417.3037 0.0386 -1.0000 -1.0000 5509106 1581249316.80 151.5423 59.9991 32.0000 1.9793 1.9803 416.9398 417.1952 0.0384 -1.0000 -1.0000 5509168 1581249316.90 151.5423 59.9991 32.0000 1.9794 1.9804 416.9429 417.1985 0.0385 -1.0000 -1.0000 5509231 1581249317.00 151.5423 59.9991 32.0000 1.9798 1.9808 416.9757 417.2310 0.0384 -1.0000 -1.0000 5509309 1581249317.10 151.5423 59.9991 32.0000 1.9788 1.9798 417.0969 417.3528 0.0385 -1.0000 -1.0000 5509371 1581249317.20 151.5423 59.9991 32.0000 1.9789 1.9799 417.0925 417.3492 0.0386 -1.0000 -1.0000 5509434 1581249317.30 151.5423 59.9991 32.0000 1.9790 1.9800 416.9874 417.2439 0.0385 -1.0000 -1.0000 5509496 1581249317.40 151.5423 59.9991 32.0000 1.9795 1.9805 416.8577 417.1138 0.0386 -1.0000 -1.0000 5509559 1581249317.50 151.5423 59.9991 32.0000 1.9794 1.9804 416.8066 417.0622 0.0384 -1.0000 -1.0000 5509622 1581249317.60 151.5280 59.9991 32.0000 1.9788 1.9798 416.8940 417.1490 0.0384 -1.0000 -1.0000 5509700 1581249317.70 151.5250 59.9991 32.0000 1.9787 1.9797 417.1232 417.3792 0.0385 -1.0000 -1.0000 5509762 1581249317.80 151.5255 59.9991 32.0000 1.9783 1.9793 417.0621 417.3176 0.0384 -1.0000 -1.0000 5509825 1581249317.90 151.5275 59.9991 32.0000 1.9784 1.9794 417.0375 417.2935 0.0386 -1.0000 -1.0000 5509903 1581249318.00 151.5275 59.9991 32.0000 1.9787 1.9797 416.9740 417.2299 0.0385 -1.0000 -1.0000 5509965 1581249318.10 151.5275 59.9991 32.0000 1.9800 1.9810 416.8120 417.0678 0.0384 -1.0000 -1.0000 5510043 1581249318.20 151.5275 59.9991 32.0000 1.9796 1.9805 416.8409 417.0956 0.0383 -1.0000 -1.0000 5510247 1581249318.30 151.5275 59.9991 32.0000 1.9788 1.9798 416.9248 417.1807 0.0385 -1.0000 -1.0000 5510309 1581249318.40 151.5275 59.9991 32.0000 1.9789 1.9799 416.9891 417.2455 0.0386 -1.0000 -1.0000 5510371 1581249318.50 151.5275 59.9991 32.0000 1.9790 1.9800 416.9929 417.2484 0.0384 -1.0000 -1.0000 5510449 1581249318.60 151.5275 59.9991 32.0000 1.9793 1.9803 416.9215 417.1775 0.0385 -1.0000 -1.0000 5510512 1581249318.70 151.5275 59.9991 32.0000 1.9800 1.9810 416.9303 417.1862 0.0385 -1.0000 -1.0000 5510840 1581249318.80 151.5275 59.9991 32.0000 1.9792 1.9802 416.8810 417.1370 0.0386 -1.0000 -1.0000 5510903 1581249318.90 151.5275 59.9991 32.0000 1.9788 1.9798 416.9223 417.1792 0.0386 -1.0000 -1.0000 5510965 1581249319.00 151.5275 59.9991 32.0000 1.9787 1.9797 417.0154 417.2717 0.0386 -1.0000 -1.0000 5511043 1581249319.10 151.4605 59.9991 32.0000 1.9784 1.9794 417.0420 417.2986 0.0386 -1.0000 -1.0000 5511106 1581249319.20 151.4605 59.9991 32.0000 1.9789 1.9799 416.8657 417.1235 0.0387 -1.0000 -1.0000 5511168 1581249319.30 151.4605 59.9991 32.0000 1.9796 1.9806 416.8677 417.1226 0.0383 -1.0000 -1.0000 5511887 1581249319.40 151.4605 59.9991 32.0000 1.9801 1.9811 416.8275 417.0833 0.0385 -1.0000 -1.0000 5511950 1581249319.50 151.4664 59.9991 32.0000 1.9798 1.9808 416.8423 417.0969 0.0383 -1.0000 -1.0000 5512012 1581249319.60 151.4664 59.9991 32.0000 1.9778 1.9788 417.0689 417.3241 0.0384 -1.0000 -1.0000 5512090 1581249319.70 151.4664 59.9991 32.0000 1.9782 1.9792 417.0400 417.2954 0.0384 -1.0000 -1.0000 5512153 1581249319.80 151.4664 59.9991 32.0000 1.9787 1.9797 416.9578 417.2141 0.0385 -1.0000 -1.0000 5512215 1581249319.90 151.4664 59.9991 32.0000 1.9797 1.9807 416.8168 417.0722 0.0385 -1.0000 -1.0000 5512277 1581249320.00 151.4664 59.9991 32.0000 1.9797 1.9807 416.7893 417.0445 0.0384 -1.0000 -1.0000 5512340 1581249320.10 151.4664 59.9991 32.0000 1.9798 1.9808 416.9065 417.1619 0.0385 -1.0000 -1.0000 5512403 1581249320.20 151.4664 59.9991 32.0000 1.9791 1.9801 416.9916 417.2470 0.0384 -1.0000 -1.0000 5512481 1581249320.30 151.4897 59.9979 32.0000 1.9789 1.9799 417.0505 417.3054 0.0384 -1.0000 -1.0000 5512543 1581249320.40 151.4921 59.9978 32.0000 1.9788 1.9798 416.9539 417.2099 0.0385 -1.0000 -1.0000 5512606 1581249320.50 151.4921 59.9978 32.0000 1.9797 1.9807 416.8504 417.1057 0.0384 -1.0000 -1.0000 5512684 1581249320.60 151.4685 59.9978 32.0000 1.9802 1.9812 416.8319 417.0875 0.0385 -1.0000 -1.0000 5512746 1581249320.70 151.4685 59.9978 32.0000 1.9791 1.9801 417.0525 417.3083 0.0385 -1.0000 -1.0000 5512824 1581249320.80 151.4685 59.9978 32.0000 1.9789 1.9799 417.1343 417.3911 0.0386 -1.0000 -1.0000 5513106 1581249320.90 151.4685 59.9978 32.0000 1.9787 1.9797 417.0221 417.2767 0.0383 -1.0000 -1.0000 5513168 1581249321.00 151.4685 59.9978 32.0000 1.9795 1.9805 416.8942 417.1497 0.0385 -1.0000 -1.0000 5513231 1581249321.10 151.4685 59.9978 32.0000 1.9798 1.9808 416.8360 417.0925 0.0386 -1.0000 -1.0000 5513309 1581249321.20 151.4756 59.9978 32.0000 1.9798 1.9808 416.8501 417.1066 0.0386 -1.0000 -1.0000 5513371 1581249321.30 151.4814 59.9978 32.0000 1.9794 1.9804 416.8625 417.1192 0.0387 -1.0000 -1.0000 5513434 1581249321.40 151.4814 59.9978 32.0000 1.9792 1.9802 417.0055 417.2618 0.0385 -1.0000 -1.0000 5513684 1581249321.50 151.4814 59.9978 32.0000 1.9782 1.9792 417.0616 417.3175 0.0385 -1.0000 -1.0000 5513747 1581249321.60 151.4814 59.9978 32.0000 1.9785 1.9795 417.0442 417.2997 0.0384 -1.0000 -1.0000 5513825 1581249321.70 151.4814 59.9978 32.0000 1.9784 1.9794 417.0563 417.3115 0.0384 -1.0000 -1.0000 5513903 1581249321.80 151.4461 59.9978 32.0000 1.9789 1.9799 416.8064 417.0619 0.0385 -1.0000 -1.0000 5513965 1581249321.90 151.4461 59.9978 32.0000 1.9798 1.9808 416.9005 417.1566 0.0386 -1.0000 -1.0000 5514043 1581249322.00 151.4461 59.9978 32.0000 1.9789 1.9799 416.9988 417.2548 0.0385 -1.0000 -1.0000 5514121 1581249322.10 151.4461 59.9978 32.0000 1.9784 1.9794 417.0480 417.3023 0.0384 -1.0000 -1.0000 5514168 1581249322.20 151.4461 59.9978 32.0000 1.9792 1.9802 417.1116 417.3677 0.0385 -1.0000 -1.0000 5514246 1581249322.30 151.4705 59.9978 32.0000 1.9784 1.9794 416.9961 417.2523 0.0386 -1.0000 -1.0000 5514309 1581249322.40 151.4705 59.9978 32.0000 1.9789 1.9799 416.9650 417.2206 0.0384 -1.0000 -1.0000 5514684 1581249322.50 151.4705 59.9978 32.0000 1.9791 1.9801 416.8904 417.1452 0.0383 -1.0000 -1.0000 5514762 1581249322.60 151.4705 59.9978 32.0000 1.9794 1.9804 416.9284 417.1846 0.0386 -1.0000 -1.0000 5514856 1581249322.70 151.4705 59.9978 32.0000 1.9789 1.9799 417.0711 417.3264 0.0385 -1.0000 -1.0000 5514918 1581249322.80 151.4621 59.9978 32.0000 1.9786 1.9796 417.0872 417.3426 0.0384 -1.0000 -1.0000 5514981 1581249322.90 151.4148 59.9978 32.0000 1.9786 1.9796 416.8864 417.1418 0.0384 -1.0000 -1.0000 5515137 1581249323.00 151.4148 59.9978 32.0000 1.9792 1.9802 416.8603 417.1150 0.0384 -1.0000 -1.0000 5515215 1581249323.10 151.4148 59.9978 32.0000 1.9799 1.9809 416.8916 417.1477 0.0385 -1.0000 -1.0000 5515277 1581249323.20 151.4148 59.9978 32.0000 1.9793 1.9803 416.9344 417.1902 0.0385 -1.0000 -1.0000 5515340 1581249323.30 151.4148 59.9978 32.0000 1.9795 1.9805 417.0319 417.2883 0.0385 -1.0000 -1.0000 5515418 1581249323.40 151.4517 59.9978 32.0000 1.9790 1.9800 417.1379 417.3927 0.0384 -1.0000 -1.0000 5515590 1581249323.50 151.4538 59.9978 32.0000 1.9794 1.9804 417.0483 417.3033 0.0384 -1.0000 -1.0000 5515653 1581249323.60 151.4538 59.9978 32.0000 1.9805 1.9816 416.9364 417.1927 0.0385 -1.0000 -1.0000 5515731 1581249323.70 151.4538 59.9978 32.0000 1.9802 1.9812 416.9494 417.2044 0.0384 -1.0000 -1.0000 5515793 1581249323.80 151.4538 59.9978 32.0000 1.9790 1.9800 416.9055 417.1611 0.0385 -1.0000 -1.0000 5515856 1581249323.90 151.4538 59.9978 32.0000 1.9793 1.9803 417.0006 417.2561 0.0384 -1.0000 -1.0000 5516106 1581249324.00 151.4189 59.9978 32.0000 1.9790 1.9800 417.0135 417.2689 0.0384 -1.0000 -1.0000 5516168 1581249324.10 151.4189 59.9978 32.0000 1.9799 1.9809 416.9581 417.2140 0.0385 -1.0000 -1.0000 5516231 1581249324.20 151.4189 59.9978 32.0000 1.9797 1.9807 416.9690 417.2246 0.0384 -1.0000 -1.0000 5516309 1581249324.30 151.4189 59.9978 32.0000 1.9796 1.9806 416.8537 417.1094 0.0385 -1.0000 -1.0000 5516371 1581249324.40 151.4189 59.9978 32.0000 1.9788 1.9797 417.0395 417.2935 0.0383 -1.0000 -1.0000 5516434 1581249324.50 151.4594 59.9978 32.0000 1.9802 1.9812 417.0363 417.2921 0.0385 -1.0000 -1.0000 5516512 1581249324.60 151.4637 59.9978 32.0000 1.9793 1.9802 417.1370 417.3913 0.0382 -1.0000 -1.0000 5516574 1581249324.70 151.4637 59.9978 32.0000 1.9800 1.9811 417.0217 417.2788 0.0387 -1.0000 -1.0000 5516637 1581249324.80 151.4637 59.9978 32.0000 1.9800 1.9810 416.9201 417.1758 0.0384 -1.0000 -1.0000 5516699 1581249324.90 151.4637 59.9978 32.0000 1.9798 1.9808 416.8839 417.1404 0.0386 -1.0000 -1.0000 5517606 1581249325.00 151.4637 59.9978 32.0000 1.9795 1.9805 416.9798 417.2351 0.0384 -1.0000 -1.0000 5517684 1581249325.10 151.5225 59.9977 32.0000 1.9786 1.9796 416.9640 417.2192 0.0384 -1.0000 -1.0000 5517746 1581249325.20 151.5225 59.9977 32.0000 1.9799 1.9809 416.9591 417.2147 0.0385 -1.0000 -1.0000 5517809 1581249325.30 151.5225 59.9977 32.0000 1.9798 1.9808 416.8613 417.1172 0.0385 -1.0000 -1.0000 5517887 1581249325.40 151.5225 59.9977 32.0000 1.9800 1.9810 416.8449 417.1013 0.0386 -1.0000 -1.0000 5517949 1581249325.50 151.5225 59.9977 32.0000 1.9788 1.9798 417.0662 417.3228 0.0386 -1.0000 -1.0000 5518012 1581249325.60 151.5284 59.9977 32.0000 1.9785 1.9795 417.0503 417.3063 0.0385 -1.0000 -1.0000 5518074 1581249325.70 151.5347 59.9977 32.0000 1.9789 1.9799 416.9775 417.2330 0.0384 -1.0000 -1.0000 5518137 1581249325.80 151.5347 59.9977 32.0000 1.9797 1.9807 416.8994 417.1553 0.0386 -1.0000 -1.0000 5518200 1581249325.90 151.5347 59.9977 32.0000 1.9801 1.9811 416.8463 417.1024 0.0385 -1.0000 -1.0000 5518277 1581249326.00 151.5347 59.9977 32.0000 1.9789 1.9799 416.9526 417.2086 0.0385 -1.0000 -1.0000 5518340 1581249326.10 151.5347 59.9977 32.0000 1.9784 1.9794 416.9651 417.2201 0.0384 -1.0000 -1.0000 5518403 1581249326.20 151.4924 59.9977 32.0000 1.9787 1.9797 416.9390 417.1942 0.0384 -1.0000 -1.0000 5518481 1581249326.30 151.4924 59.9977 32.0000 1.9802 1.9812 416.8649 417.1207 0.0385 -1.0000 -1.0000 5518543 1581249326.40 151.4924 59.9977 32.0000 1.9792 1.9802 416.7987 417.0538 0.0384 -1.0000 -1.0000 5518606 1581249326.50 151.4924 59.9977 32.0000 1.9788 1.9798 416.8450 417.1006 0.0384 -1.0000 -1.0000 5518684 1581249326.60 151.5008 59.9977 32.0000 1.9789 1.9799 417.0180 417.2731 0.0384 -1.0000 -1.0000 5518746 1581249326.70 151.5030 59.9977 32.0000 1.9788 1.9798 417.0493 417.3043 0.0383 -1.0000 -1.0000 5518809 1581249326.80 151.5030 59.9977 32.0000 1.9795 1.9805 416.9117 417.1672 0.0384 -1.0000 -1.0000 5518871 1581249326.90 151.5030 59.9977 32.0000 1.9796 1.9806 416.9124 417.1677 0.0385 -1.0000 -1.0000 5518934 1581249327.00 151.5030 59.9977 32.0000 1.9799 1.9809 416.7574 417.0128 0.0384 -1.0000 -1.0000 5519121 1581249327.10 151.5030 59.9977 32.0000 1.9793 1.9803 416.8939 417.1482 0.0384 -1.0000 -1.0000 5519184 1581249327.20 151.5030 59.9977 32.0000 1.9794 1.9804 416.8014 417.0572 0.0385 -1.0000 -1.0000 5519246 1581249327.30 151.5030 59.9977 32.0000 1.9788 1.9798 417.0974 417.3540 0.0386 -1.0000 -1.0000 5519324 1581249327.40 151.4829 59.9977 32.0000 1.9791 1.9801 416.8378 417.0941 0.0386 -1.0000 -1.0000 5519387 1581249327.50 151.4829 59.9977 32.0000 1.9795 1.9805 416.8535 417.1104 0.0387 -1.0000 -1.0000 5519824 1581249327.60 151.4829 59.9977 32.0000 1.9790 1.9800 416.8513 417.1066 0.0384 -1.0000 -1.0000 5519903 1581249327.70 151.4829 59.9977 32.0000 1.9789 1.9799 417.0273 417.2837 0.0386 -1.0000 -1.0000 5519965 1581249327.80 151.4829 59.9977 32.0000 1.9783 1.9793 417.1170 417.3731 0.0385 -1.0000 -1.0000 5520027 1581249327.90 151.4577 59.9977 32.0000 1.9793 1.9803 416.9821 417.2382 0.0385 -1.0000 -1.0000 5520106 1581249328.00 151.4577 59.9977 32.0000 1.9787 1.9797 416.9233 417.1784 0.0384 -1.0000 -1.0000 5520168 1581249328.10 151.4577 59.9977 32.0000 1.9796 1.9806 416.8678 417.1233 0.0384 -1.0000 -1.0000 5520668 1581249328.20 151.4577 59.9977 32.0000 1.9793 1.9803 416.8244 417.0804 0.0386 -1.0000 -1.0000 5520746 1581249328.30 151.4577 59.9977 32.0000 1.9794 1.9804 416.8615 417.1178 0.0385 -1.0000 -1.0000 5520809 1581249328.40 151.4577 59.9977 32.0000 1.9792 1.9802 416.9475 417.2027 0.0384 -1.0000 -1.0000 5520856 1581249328.50 151.5014 59.9977 32.0000 1.9796 1.9805 416.9836 417.2389 0.0384 -1.0000 -1.0000 5520934 1581249328.60 151.5014 59.9977 32.0000 1.9800 1.9810 416.9488 417.2044 0.0385 -1.0000 -1.0000 5520996 1581249328.70 151.5014 59.9977 32.0000 1.9800 1.9810 416.8514 417.1075 0.0386 -1.0000 -1.0000 5521074 1581249328.80 151.5014 59.9977 32.0000 1.9796 1.9806 416.7992 417.0549 0.0385 -1.0000 -1.0000 5521137 1581249328.90 151.5014 59.9977 32.0000 1.9790 1.9800 416.9295 417.1856 0.0386 -1.0000 -1.0000 5521199 1581249329.00 151.4930 59.9977 32.0000 1.9780 1.9790 416.9825 417.2391 0.0386 -1.0000 -1.0000 5521277 1581249329.10 151.4930 59.9977 32.0000 1.9784 1.9794 416.9874 417.2437 0.0385 -1.0000 -1.0000 5521637 1581249329.20 151.4930 59.9977 32.0000 1.9787 1.9797 416.9074 417.1630 0.0385 -1.0000 -1.0000 5521700 1581249329.30 151.4930 59.9977 32.0000 1.9798 1.9808 416.7704 417.0265 0.0386 -1.0000 -1.0000 5521762 1581249329.40 151.4930 59.9977 32.0000 1.9794 1.9804 416.7972 417.0526 0.0385 -1.0000 -1.0000 5521840 1581249329.50 151.4414 59.9977 32.0000 1.9793 1.9803 416.8663 417.1225 0.0386 -1.0000 -1.0000 5521887 1581249329.60 151.3821 59.9977 32.0000 1.9785 1.9795 416.9216 417.1786 0.0387 -1.0000 -1.0000 5522106 1581249329.70 151.3821 59.9977 32.0000 1.9793 1.9803 416.8962 417.1526 0.0385 -1.0000 -1.0000 5522168 1581249329.80 151.3821 59.9977 32.0000 1.9796 1.9806 416.7471 417.0024 0.0385 -1.0000 -1.0000 5522231 1581249329.90 151.3821 59.9977 32.0000 1.9793 1.9803 416.8935 417.1495 0.0386 -1.0000 -1.0000 5522293 1581249330.00 151.3821 59.9977 32.0000 1.9783 1.9793 417.0179 417.2738 0.0385 -1.0000 -1.0000 5522356 1581249330.10 151.3864 59.9980 32.0000 1.9787 1.9797 417.0580 417.3139 0.0385 -1.0000 -1.0000 5522418 1581249330.20 151.3864 59.9980 32.0000 1.9786 1.9796 416.9961 417.2522 0.0385 -1.0000 -1.0000 5522496 1581249330.30 151.3864 59.9980 32.0000 1.9795 1.9805 416.9250 417.1815 0.0386 -1.0000 -1.0000 5522559 1581249330.40 151.3864 59.9980 32.0000 1.9787 1.9797 416.7741 417.0301 0.0385 -1.0000 -1.0000 5522621 1581249330.50 151.3864 59.9980 32.0000 1.9790 1.9800 416.8367 417.0933 0.0387 -1.0000 -1.0000 5522699 1581249330.60 151.3864 59.9980 32.0000 1.9791 1.9801 416.8617 417.1183 0.0386 -1.0000 -1.0000 5522871 1581249330.70 151.3965 59.9980 32.0000 1.9789 1.9799 416.9598 417.2157 0.0385 -1.0000 -1.0000 5522949 1581249330.80 151.4960 59.9980 32.0000 1.9795 1.9805 416.8846 417.1400 0.0384 -1.0000 -1.0000 5523012 1581249330.90 151.4960 59.9980 32.0000 1.9799 1.9809 416.7813 417.0376 0.0386 -1.0000 -1.0000 5523074 1581249331.00 151.4960 59.9980 32.0000 1.9796 1.9806 416.8613 417.1175 0.0385 -1.0000 -1.0000 5523153 1581249331.10 151.4960 59.9980 32.0000 1.9793 1.9803 416.9580 417.2136 0.0385 -1.0000 -1.0000 5523387 1581249331.20 151.4960 59.9980 32.0000 1.9785 1.9795 417.0305 417.2871 0.0385 -1.0000 -1.0000 5523450 1581249331.30 151.4639 59.9980 32.0000 1.9786 1.9796 417.0227 417.2776 0.0384 -1.0000 -1.0000 5523512 1581249331.40 151.4639 59.9980 32.0000 1.9789 1.9799 417.0277 417.2835 0.0385 -1.0000 -1.0000 5523574 1581249331.50 151.4639 59.9980 32.0000 1.9796 1.9806 416.9295 417.1846 0.0383 -1.0000 -1.0000 5523637 1581249331.60 151.4639 59.9980 32.0000 1.9792 1.9802 416.8181 417.0737 0.0386 -1.0000 -1.0000 5523731 1581249331.70 151.4639 59.9980 32.0000 1.9789 1.9799 416.7634 417.0197 0.0385 -1.0000 -1.0000 5523793 1581249331.80 151.4643 59.9980 32.0000 1.9788 1.9798 416.8692 417.1245 0.0385 -1.0000 -1.0000 5523856 1581249331.90 151.4696 59.9980 32.0000 1.9783 1.9793 417.0444 417.3008 0.0386 -1.0000 -1.0000 5523918 1581249332.00 151.4696 59.9980 32.0000 1.9796 1.9806 417.0069 417.2628 0.0385 -1.0000 -1.0000 5523981 1581249332.10 151.4696 59.9980 32.0000 1.9802 1.9812 416.7869 417.0420 0.0384 -1.0000 -1.0000 5524043 1581249332.20 151.4696 59.9980 32.0000 1.9794 1.9804 416.8671 417.1223 0.0384 -1.0000 -1.0000 5524903 1581249332.30 151.4696 59.9980 32.0000 1.9782 1.9792 417.0084 417.2642 0.0385 -1.0000 -1.0000 5524965 1581249332.40 151.4641 59.9980 32.0000 1.9785 1.9795 417.1062 417.3624 0.0385 -1.0000 -1.0000 5525027 1581249332.50 151.4198 59.9980 32.0000 1.9787 1.9797 416.9981 417.2539 0.0385 -1.0000 -1.0000 5525106 1581249332.60 151.4198 59.9980 32.0000 1.9796 1.9806 416.9466 417.2020 0.0385 -1.0000 -1.0000 5525168 1581249332.70 151.4198 59.9980 32.0000 1.9790 1.9800 416.8832 417.1396 0.0386 -1.0000 -1.0000 5525231 1581249332.80 151.4198 59.9980 32.0000 1.9794 1.9804 416.8180 417.0735 0.0384 -1.0000 -1.0000 5525293 1581249332.90 151.4198 59.9980 32.0000 1.9801 1.9811 416.7670 417.0234 0.0386 -1.0000 -1.0000 5525356 1581249333.00 151.4776 59.9980 32.0000 1.9791 1.9801 416.9866 417.2424 0.0385 -1.0000 -1.0000 5525434 1581249333.10 151.4874 59.9980 32.0000 1.9790 1.9800 417.0599 417.3159 0.0386 -1.0000 -1.0000 5525496 1581249333.20 151.4874 59.9980 32.0000 1.9786 1.9796 417.0274 417.2845 0.0387 -1.0000 -1.0000 5525559 1581249333.30 151.4874 59.9980 32.0000 1.9794 1.9804 416.8506 417.1071 0.0386 -1.0000 -1.0000 5525637 1581249333.40 151.4874 59.9980 32.0000 1.9795 1.9805 416.8324 417.0888 0.0386 -1.0000 -1.0000 5525700 1581249333.50 151.4884 59.9980 32.0000 1.9801 1.9811 416.8086 417.0650 0.0386 -1.0000 -1.0000 5525762 1581249333.60 151.4992 59.9980 32.0000 1.9796 1.9806 416.8354 417.0919 0.0386 -1.0000 -1.0000 5525824 1581249333.70 151.4992 59.9980 32.0000 1.9791 1.9801 416.9651 417.2214 0.0385 -1.0000 -1.0000 5526168 1581249333.80 151.4992 59.9980 32.0000 1.9791 1.9801 417.1076 417.3631 0.0384 -1.0000 -1.0000 5526231 1581249333.90 151.4992 59.9980 32.0000 1.9794 1.9804 417.0647 417.3204 0.0385 -1.0000 -1.0000 5526309 1581249334.00 151.4992 59.9980 32.0000 1.9802 1.9812 416.8804 417.1360 0.0385 -1.0000 -1.0000 5526371 1581249334.10 151.5077 59.9980 32.0000 1.9798 1.9808 416.9202 417.1751 0.0383 -1.0000 -1.0000 5526434 1581249334.20 151.5079 59.9980 32.0000 1.9784 1.9794 416.9121 417.1671 0.0384 -1.0000 -1.0000 5526512 1581249334.30 151.5079 59.9980 32.0000 1.9783 1.9793 417.0767 417.3329 0.0386 -1.0000 -1.0000 5526574 1581249334.40 151.5079 59.9980 32.0000 1.9784 1.9794 416.9780 417.2337 0.0385 -1.0000 -1.0000 5526637 1581249334.50 151.5079 59.9980 32.0000 1.9795 1.9805 416.9578 417.2139 0.0385 -1.0000 -1.0000 5526699 1581249334.60 151.5137 59.9979 32.0000 1.9799 1.9809 416.9426 417.1986 0.0385 -1.0000 -1.0000 5526762 1581249334.70 151.5268 59.9978 32.0000 1.9805 1.9815 416.8272 417.0828 0.0385 -1.0000 -1.0000 5526840 1581249334.80 151.5268 59.9978 32.0000 1.9793 1.9803 416.8913 417.1473 0.0386 -1.0000 -1.0000 5527168 1581249334.90 151.5268 59.9978 32.0000 1.9789 1.9799 417.0420 417.2986 0.0386 -1.0000 -1.0000 5527231 1581249335.00 151.5268 59.9978 32.0000 1.9786 1.9796 416.9866 417.2428 0.0385 -1.0000 -1.0000 5527309 1581249335.10 151.5268 59.9978 32.0000 1.9789 1.9799 417.0192 417.2749 0.0386 -1.0000 -1.0000 5527371 1581249335.20 151.5209 59.9978 32.0000 1.9794 1.9804 416.8438 417.1007 0.0387 -1.0000 -1.0000 5527434 1581249335.30 151.5157 59.9978 32.0000 1.9790 1.9800 416.8633 417.1188 0.0385 -1.0000 -1.0000 5527777 1581249335.40 151.5157 59.9978 32.0000 1.9794 1.9804 416.9382 417.1940 0.0384 -1.0000 -1.0000 5527840 1581249335.50 151.5157 59.9978 32.0000 1.9787 1.9797 417.0571 417.3128 0.0385 -1.0000 -1.0000 5527903 1581249335.60 151.5157 59.9978 32.0000 1.9793 1.9803 417.0186 417.2753 0.0386 -1.0000 -1.0000 5527965 1581249335.70 151.5157 59.9978 32.0000 1.9791 1.9801 416.9183 417.1747 0.0387 -1.0000 -1.0000 5528027 1581249335.80 151.5376 59.9978 32.0000 1.9796 1.9806 416.7941 417.0515 0.0386 -1.0000 -1.0000 5528215 1581249335.90 151.5376 59.9978 32.0000 1.9794 1.9804 416.8659 417.1207 0.0384 -1.0000 -1.0000 5528293 1581249336.00 151.5376 59.9978 32.0000 1.9793 1.9803 416.8870 417.1425 0.0385 -1.0000 -1.0000 5528356 1581249336.10 151.5376 59.9978 32.0000 1.9789 1.9799 417.0031 417.2585 0.0384 -1.0000 -1.0000 5528418 1581249336.20 151.5376 59.9978 32.0000 1.9787 1.9797 417.0976 417.3530 0.0384 -1.0000 -1.0000 5528496 1581249336.30 151.5089 59.9978 32.0000 1.9783 1.9793 417.0322 417.2873 0.0384 -1.0000 -1.0000 5528559 1581249336.40 151.5010 59.9978 32.0000 1.9795 1.9805 416.8862 417.1420 0.0385 -1.0000 -1.0000 5528621 1581249336.50 151.5010 59.9978 32.0000 1.9799 1.9809 416.8164 417.0726 0.0386 -1.0000 -1.0000 5528684 1581249336.60 151.5010 59.9978 32.0000 1.9794 1.9804 416.9271 417.1843 0.0387 -1.0000 -1.0000 5528746 1581249336.70 151.5010 59.9978 32.0000 1.9783 1.9793 417.0487 417.3045 0.0385 -1.0000 -1.0000 5528824 1581249336.80 151.5010 59.9978 32.0000 1.9792 1.9802 417.0686 417.3248 0.0385 -1.0000 -1.0000 5528949 1581249336.90 151.4777 59.9978 32.0000 1.9789 1.9799 417.1620 417.4181 0.0385 -1.0000 -1.0000 5529012 1581249337.00 151.4777 59.9978 32.0000 1.9800 1.9810 416.9478 417.2030 0.0385 -1.0000 -1.0000 5529090 1581249337.10 151.4777 59.9978 32.0000 1.9797 1.9807 416.8249 417.0813 0.0385 -1.0000 -1.0000 5529153 1581249337.20 151.4777 59.9978 32.0000 1.9797 1.9807 416.8215 417.0769 0.0385 -1.0000 -1.0000 5529215 1581249337.30 151.4777 59.9978 32.0000 1.9794 1.9804 416.8988 417.1551 0.0386 -1.0000 -1.0000 5529606 1581249337.40 151.4777 59.9978 32.0000 1.9784 1.9794 417.0177 417.2745 0.0386 -1.0000 -1.0000 5529668 1581249337.50 151.4727 59.9978 32.0000 1.9787 1.9797 417.0547 417.3104 0.0384 -1.0000 -1.0000 5529731 1581249337.60 151.4727 59.9978 32.0000 1.9795 1.9805 417.0452 417.3020 0.0386 -1.0000 -1.0000 5529793 1581249337.70 151.4727 59.9978 32.0000 1.9792 1.9802 416.8737 417.1294 0.0385 -1.0000 -1.0000 5529871 1581249337.80 151.4727 59.9978 32.0000 1.9796 1.9807 416.9123 417.1697 0.0388 -1.0000 -1.0000 5530231 1581249337.90 151.4727 59.9978 32.0000 1.9792 1.9802 416.9252 417.1807 0.0385 -1.0000 -1.0000 5530309 1581249338.00 151.4727 59.9978 32.0000 1.9787 1.9797 417.0751 417.3318 0.0386 -1.0000 -1.0000 5530387 1581249338.10 151.4053 59.9978 32.0000 1.9794 1.9804 417.1400 417.3951 0.0384 -1.0000 -1.0000 5530527 1581249338.20 151.4053 59.9978 32.0000 1.9795 1.9805 416.9458 417.2020 0.0386 -1.0000 -1.0000 5530606 1581249338.30 151.4053 59.9978 32.0000 1.9797 1.9807 416.8465 417.1022 0.0384 -1.0000 -1.0000 5530668 1581249338.40 151.4053 59.9978 32.0000 1.9794 1.9804 416.8180 417.0737 0.0385 -1.0000 -1.0000 5530731 1581249338.50 151.4053 59.9978 32.0000 1.9788 1.9798 417.0066 417.2625 0.0385 -1.0000 -1.0000 5530793 1581249338.60 151.4115 59.9978 32.0000 1.9787 1.9797 416.9616 417.2166 0.0384 -1.0000 -1.0000 5530856 1581249338.70 151.4115 59.9978 32.0000 1.9796 1.9806 416.9743 417.2307 0.0386 -1.0000 -1.0000 5530934 1581249338.80 151.4115 59.9978 32.0000 1.9801 1.9811 416.8900 417.1456 0.0385 -1.0000 -1.0000 5530996 1581249338.90 151.4115 59.9978 32.0000 1.9792 1.9802 416.9483 417.2039 0.0384 -1.0000 -1.0000 5531121 1581249339.00 151.4115 59.9978 32.0000 1.9791 1.9801 417.0580 417.3135 0.0385 -1.0000 -1.0000 5531199 1581249339.10 151.4319 59.9978 32.0000 1.9790 1.9800 417.0623 417.3184 0.0385 -1.0000 -1.0000 5531262 1581249339.20 151.4530 59.9978 32.0000 1.9795 1.9805 416.9887 417.2449 0.0386 -1.0000 -1.0000 5531324 1581249339.30 151.4530 59.9978 32.0000 1.9796 1.9806 416.9644 417.2204 0.0385 -1.0000 -1.0000 5531403 1581249339.40 151.4530 59.9978 32.0000 1.9804 1.9814 416.8690 417.1252 0.0385 -1.0000 -1.0000 5531856 1581249339.50 151.4530 59.9978 32.0000 1.9799 1.9809 416.8300 417.0861 0.0386 -1.0000 -1.0000 5531918 1581249339.60 151.4530 59.9978 32.0000 1.9792 1.9802 416.9511 417.2073 0.0385 -1.0000 -1.0000 5531997 1581249339.70 151.4325 59.9976 32.0000 1.9793 1.9803 417.0466 417.3024 0.0386 -1.0000 -1.0000 5532059 1581249339.80 151.4325 59.9976 32.0000 1.9799 1.9809 416.9247 417.1809 0.0385 -1.0000 -1.0000 5532122 1581249339.90 151.4325 59.9976 32.0000 1.9800 1.9810 416.8511 417.1073 0.0386 -1.0000 -1.0000 5532356 1581249340.00 151.4325 59.9976 32.0000 1.9794 1.9805 416.8660 417.1219 0.0385 -1.0000 -1.0000 5532418 1581249340.10 151.4325 59.9976 32.0000 1.9785 1.9795 416.9478 417.2037 0.0386 -1.0000 -1.0000 5532481 1581249340.20 151.4353 59.9976 32.0000 1.9795 1.9805 417.1223 417.3784 0.0385 -1.0000 -1.0000 5532559 1581249340.30 151.4451 59.9976 32.0000 1.9793 1.9803 417.0684 417.3248 0.0386 -1.0000 -1.0000 5532621 1581249340.40 151.4451 59.9976 32.0000 1.9793 1.9803 416.9508 417.2073 0.0386 -1.0000 -1.0000 5532731 1581249340.50 151.4451 59.9976 32.0000 1.9796 1.9806 416.7878 417.0448 0.0387 -1.0000 -1.0000 5532809 1581249340.60 151.4451 59.9976 32.0000 1.9800 1.9810 416.8456 417.1018 0.0385 -1.0000 -1.0000 5532856 1581249340.70 151.4451 59.9976 32.0000 1.9798 1.9808 416.9130 417.1692 0.0386 -1.0000 -1.0000 5532934 1581249340.80 151.4664 59.9976 32.0000 1.9792 1.9802 416.9951 417.2520 0.0386 -1.0000 -1.0000 5532996 1581249340.90 151.4671 59.9976 32.0000 1.9802 1.9812 417.0584 417.3140 0.0385 -1.0000 -1.0000 5533059 1581249341.00 151.4671 59.9976 32.0000 1.9802 1.9812 416.9616 417.2179 0.0386 -1.0000 -1.0000 5533965 1581249341.10 151.4671 59.9976 32.0000 1.9797 1.9807 416.9359 417.1921 0.0385 -1.0000 -1.0000 5534027 1581249341.20 151.4671 59.9976 32.0000 1.9787 1.9796 417.0412 417.2963 0.0385 -1.0000 -1.0000 5534090 1581249341.30 151.5013 59.9976 32.0000 1.9787 1.9797 417.0688 417.3248 0.0384 -1.0000 -1.0000 5534168 1581249341.40 151.5276 59.9976 32.0000 1.9783 1.9793 417.0399 417.2958 0.0385 -1.0000 -1.0000 5534231 1581249341.50 151.5276 59.9976 32.0000 1.9790 1.9800 417.0330 417.2888 0.0385 -1.0000 -1.0000 5534293 1581249341.60 151.5276 59.9976 32.0000 1.9800 1.9810 416.8997 417.1559 0.0386 -1.0000 -1.0000 5534371 1581249341.70 151.5276 59.9976 32.0000 1.9800 1.9810 416.8347 417.0905 0.0386 -1.0000 -1.0000 5534434 1581249341.80 151.5276 59.9976 32.0000 1.9800 1.9810 416.8949 417.1516 0.0386 -1.0000 -1.0000 5534496 1581249341.90 151.5550 59.9976 32.0000 1.9796 1.9806 417.0317 417.2880 0.0385 -1.0000 -1.0000 5534559 1581249342.00 151.5550 59.9976 32.0000 1.9795 1.9805 417.0939 417.3504 0.0385 -1.0000 -1.0000 5534621 1581249342.10 151.5550 59.9976 32.0000 1.9798 1.9808 416.9244 417.1794 0.0384 -1.0000 -1.0000 5534684 1581249342.20 151.5550 59.9976 32.0000 1.9806 1.9816 416.8680 417.1238 0.0385 -1.0000 -1.0000 5534762 1581249342.30 151.5550 59.9976 32.0000 1.9790 1.9800 417.0145 417.2695 0.0383 -1.0000 -1.0000 5534824 1581249342.40 151.5505 59.9976 32.0000 1.9789 1.9799 417.0341 417.2912 0.0386 -1.0000 -1.0000 5534887 1581249342.50 151.5462 59.9976 32.0000 1.9793 1.9803 416.9578 417.2136 0.0385 -1.0000 -1.0000 5534949 1581249342.60 151.5462 59.9976 32.0000 1.9804 1.9814 416.8257 417.0817 0.0386 -1.0000 -1.0000 5535012 1581249342.70 151.5462 59.9976 32.0000 1.9805 1.9815 416.8212 417.0774 0.0385 -1.0000 -1.0000 5535090 1581249342.80 151.5462 59.9976 32.0000 1.9792 1.9802 416.9884 417.2443 0.0386 -1.0000 -1.0000 5535153 1581249342.90 151.5462 59.9976 32.0000 1.9788 1.9798 417.1130 417.3682 0.0383 -1.0000 -1.0000 5535215 1581249343.00 151.5462 59.9976 32.0000 1.9795 1.9805 417.0164 417.2731 0.0386 -1.0000 -1.0000 5535622 1581249343.10 151.5462 59.9976 32.0000 1.9803 1.9813 416.8547 417.1113 0.0386 -1.0000 -1.0000 5535684 1581249343.20 151.5462 59.9976 32.0000 1.9791 1.9801 416.8647 417.1218 0.0387 -1.0000 -1.0000 5535747 1581249343.30 151.5462 59.9976 32.0000 1.9783 1.9793 417.0246 417.2799 0.0384 -1.0000 -1.0000 5535809 1581249343.40 151.5462 59.9976 32.0000 1.9790 1.9800 417.0530 417.3084 0.0384 -1.0000 -1.0000 5535871 1581249343.50 151.5693 59.9976 32.0000 1.9789 1.9799 416.9979 417.2535 0.0385 -1.0000 -1.0000 5536153 1581249343.60 151.5754 59.9976 32.0000 1.9798 1.9808 416.8341 417.0901 0.0385 -1.0000 -1.0000 5536231 1581249343.70 151.5754 59.9976 32.0000 1.9800 1.9810 416.7913 417.0470 0.0385 -1.0000 -1.0000 5536293 1581249343.80 151.5754 59.9976 32.0000 1.9790 1.9800 416.9577 417.2134 0.0385 -1.0000 -1.0000 5536371 1581249343.90 151.5754 59.9976 32.0000 1.9792 1.9802 417.0241 417.2812 0.0387 -1.0000 -1.0000 5536434 1581249344.00 151.5754 59.9976 32.0000 1.9776 1.9786 417.0240 417.2798 0.0385 -1.0000 -1.0000 5536496 1581249344.10 151.5586 59.9976 32.0000 1.9791 1.9801 416.9958 417.2518 0.0385 -1.0000 -1.0000 5536637 1581249344.20 151.5586 59.9976 32.0000 1.9793 1.9803 416.8450 417.1011 0.0386 -1.0000 -1.0000 5536699 1581249344.30 151.5586 59.9976 32.0000 1.9790 1.9800 416.8399 417.0958 0.0385 -1.0000 -1.0000 5536762 1581249344.40 151.5586 59.9976 32.0000 1.9794 1.9804 416.8882 417.1444 0.0387 -1.0000 -1.0000 5536824 1581249344.50 151.5586 59.9976 32.0000 1.9780 1.9790 417.0574 417.3132 0.0385 -1.0000 -1.0000 5536903 1581249344.60 151.5593 59.9976 32.0000 1.9790 1.9800 417.0000 417.2569 0.0387 -1.0000 -1.0000 5536965 1581249344.70 151.5665 59.9973 32.0000 1.9789 1.9799 416.9619 417.2187 0.0386 -1.0000 -1.0000 5537043 1581249344.80 151.5665 59.9973 32.0000 1.9803 1.9813 416.8466 417.1036 0.0387 -1.0000 -1.0000 5537106 1581249344.90 151.5665 59.9973 32.0000 1.9800 1.9810 416.8823 417.1391 0.0386 -1.0000 -1.0000 5537168 1581249345.00 151.5665 59.9973 32.0000 1.9788 1.9798 417.0208 417.2765 0.0385 -1.0000 -1.0000 5537246 1581249345.10 151.5665 59.9973 32.0000 1.9784 1.9794 417.1009 417.3572 0.0386 -1.0000 -1.0000 5537387 1581249345.20 151.4720 59.9973 32.0000 1.9779 1.9789 417.0428 417.2985 0.0384 -1.0000 -1.0000 5537450 1581249345.30 151.4653 59.9973 32.0000 1.9790 1.9800 416.8497 417.1055 0.0386 -1.0000 -1.0000 5537527 1581249345.40 151.4653 59.9973 32.0000 1.9799 1.9809 416.8143 417.0705 0.0386 -1.0000 -1.0000 5537590 1581249345.50 151.4653 59.9973 32.0000 1.9796 1.9806 416.8835 417.1404 0.0387 -1.0000 -1.0000 5537653 1581249345.60 151.4653 59.9973 32.0000 1.9784 1.9794 416.9838 417.2402 0.0385 -1.0000 -1.0000 5537715 1581249345.70 151.4653 59.9973 32.0000 1.9788 1.9798 417.0423 417.2973 0.0384 -1.0000 -1.0000 5537793 1581249345.80 151.5421 59.9973 32.0000 1.9801 1.9811 417.0078 417.2642 0.0385 -1.0000 -1.0000 5537856 1581249345.90 151.5421 59.9973 32.0000 1.9795 1.9805 416.9089 417.1644 0.0385 -1.0000 -1.0000 5537918 1581249346.00 151.5421 59.9973 32.0000 1.9794 1.9804 416.8123 417.0682 0.0385 -1.0000 -1.0000 5537981 1581249346.10 151.5421 59.9973 32.0000 1.9794 1.9804 416.8427 417.0986 0.0385 -1.0000 -1.0000 5538122 1581249346.20 151.5421 59.9973 32.0000 1.9789 1.9799 416.8738 417.1298 0.0385 -1.0000 -1.0000 5538200 1581249346.30 151.5067 59.9973 32.0000 1.9786 1.9796 416.8793 417.1348 0.0385 -1.0000 -1.0000 5538262 1581249346.40 151.5067 59.9973 32.0000 1.9794 1.9804 417.0137 417.2703 0.0387 -1.0000 -1.0000 5538324 1581249346.50 151.5067 59.9973 32.0000 1.9805 1.9815 416.8632 417.1189 0.0384 -1.0000 -1.0000 5538387 1581249346.60 151.5067 59.9973 32.0000 1.9808 1.9818 416.8317 417.0874 0.0385 -1.0000 -1.0000 5538621 1581249346.70 151.5067 59.9973 32.0000 1.9800 1.9810 416.8398 417.0958 0.0385 -1.0000 -1.0000 5538699 1581249346.80 151.4864 59.9973 32.0000 1.9794 1.9804 417.0475 417.3039 0.0386 -1.0000 -1.0000 5538762 1581249346.90 151.4597 59.9973 32.0000 1.9796 1.9806 417.0678 417.3233 0.0384 -1.0000 -1.0000 5538824 1581249347.00 151.4597 59.9973 32.0000 1.9802 1.9812 416.9320 417.1876 0.0385 -1.0000 -1.0000 5538887 1581249347.10 151.4597 59.9973 32.0000 1.9800 1.9810 416.8601 417.1163 0.0386 -1.0000 -1.0000 5538949 1581249347.20 151.4597 59.9973 32.0000 1.9801 1.9811 416.7896 417.0463 0.0386 -1.0000 -1.0000 5539684 1581249347.30 151.4597 59.9973 32.0000 1.9793 1.9803 416.9373 417.1936 0.0386 -1.0000 -1.0000 5539762 1581249347.40 151.4606 59.9973 32.0000 1.9790 1.9800 417.0659 417.3218 0.0385 -1.0000 -1.0000 5539824 1581249347.50 151.4606 59.9973 32.0000 1.9786 1.9796 417.1135 417.3698 0.0386 -1.0000 -1.0000 5539887 1581249347.60 151.4606 59.9973 32.0000 1.9801 1.9811 416.8305 417.0870 0.0386 -1.0000 -1.0000 5539950 1581249347.70 151.4606 59.9973 32.0000 1.9798 1.9808 416.7689 417.0251 0.0386 -1.0000 -1.0000 5540012 1581249347.80 151.4606 59.9973 32.0000 1.9793 1.9803 416.9120 417.1679 0.0386 -1.0000 -1.0000 5540074 1581249347.90 151.4614 59.9973 32.0000 1.9790 1.9800 417.0539 417.3106 0.0386 -1.0000 -1.0000 5540153 1581249348.00 151.4615 59.9973 32.0000 1.9799 1.9809 417.0110 417.2677 0.0387 -1.0000 -1.0000 5540215 1581249348.10 151.4615 59.9973 32.0000 1.9798 1.9808 416.9628 417.2193 0.0385 -1.0000 -1.0000 5540277 1581249348.20 151.4615 59.9973 32.0000 1.9808 1.9818 416.8473 417.1021 0.0384 -1.0000 -1.0000 5540356 1581249348.30 151.4615 59.9973 32.0000 1.9800 1.9810 416.8579 417.1132 0.0384 -1.0000 -1.0000 5540418 1581249348.40 151.4619 59.9973 32.0000 1.9796 1.9806 416.9482 417.2048 0.0385 -1.0000 -1.0000 5540481 1581249348.50 151.4794 59.9973 32.0000 1.9794 1.9804 417.0129 417.2686 0.0385 -1.0000 -1.0000 5540543 1581249348.60 151.4794 59.9973 32.0000 1.9793 1.9803 417.0078 417.2636 0.0385 -1.0000 -1.0000 5540606 1581249348.70 151.4794 59.9973 32.0000 1.9798 1.9808 416.9198 417.1764 0.0386 -1.0000 -1.0000 5541231 1581249348.80 151.4794 59.9973 32.0000 1.9797 1.9807 416.8480 417.1042 0.0386 -1.0000 -1.0000 5541293 1581249348.90 151.4794 59.9973 32.0000 1.9794 1.9804 416.9596 417.2156 0.0385 -1.0000 -1.0000 5541356 1581249349.00 151.4932 59.9973 32.0000 1.9797 1.9807 417.0225 417.2789 0.0385 -1.0000 -1.0000 5541434 1581249349.10 151.5107 59.9973 32.0000 1.9803 1.9813 417.0415 417.2987 0.0387 -1.0000 -1.0000 5541497 1581249349.20 151.5107 59.9973 32.0000 1.9802 1.9812 416.8373 417.0936 0.0386 -1.0000 -1.0000 5541559 1581249349.30 151.5107 59.9973 32.0000 1.9800 1.9810 416.7435 417.0008 0.0387 -1.0000 -1.0000 5541637 1581249349.40 151.5107 59.9973 32.0000 1.9797 1.9807 416.8244 417.0804 0.0386 -1.0000 -1.0000 5541700 1581249349.50 151.5107 59.9973 32.0000 1.9789 1.9799 417.0499 417.3065 0.0386 -1.0000 -1.0000 5541762 1581249349.60 151.5323 59.9973 32.0000 1.9790 1.9800 417.0657 417.3223 0.0386 -1.0000 -1.0000 5541840 1581249349.70 151.5323 59.9973 32.0000 1.9794 1.9804 417.0327 417.2886 0.0385 -1.0000 -1.0000 5541965 1581249349.80 151.5323 59.9973 32.0000 1.9797 1.9807 416.8882 417.1445 0.0386 -1.0000 -1.0000 5542027 1581249349.90 151.5323 59.9973 32.0000 1.9791 1.9801 416.8209 417.0766 0.0385 -1.0000 -1.0000 5542090 1581249350.00 151.5323 59.9973 32.0000 1.9792 1.9802 416.9664 417.2225 0.0385 -1.0000 -1.0000 5542153 1581249350.10 151.5717 59.9976 32.0000 1.9781 1.9791 416.9969 417.2522 0.0384 -1.0000 -1.0000 5542215 1581249350.20 151.5717 59.9976 32.0000 1.9791 1.9801 417.0155 417.2719 0.0386 -1.0000 -1.0000 5542418 1581249350.30 151.5717 59.9976 32.0000 1.9802 1.9812 416.8225 417.0787 0.0385 -1.0000 -1.0000 5542481 1581249350.40 151.5717 59.9976 32.0000 1.9803 1.9813 416.8084 417.0649 0.0387 -1.0000 -1.0000 5542543 1581249350.50 151.5717 59.9976 32.0000 1.9791 1.9801 416.7931 417.0499 0.0386 -1.0000 -1.0000 5542621 1581249350.60 151.5717 59.9976 32.0000 1.9791 1.9801 416.9227 417.1781 0.0384 -1.0000 -1.0000 5542684 1581249350.70 151.5717 59.9976 32.0000 1.9786 1.9796 416.8844 417.1394 0.0384 -1.0000 -1.0000 5542762 1581249350.80 151.5339 59.9976 32.0000 1.9797 1.9807 417.0467 417.3035 0.0386 -1.0000 -1.0000 5542934 1581249350.90 151.5339 59.9976 32.0000 1.9788 1.9798 416.8994 417.1556 0.0385 -1.0000 -1.0000 5542996 1581249351.00 151.5339 59.9976 32.0000 1.9800 1.9810 416.7425 416.9990 0.0387 -1.0000 -1.0000 5543074 1581249351.10 151.5339 59.9976 32.0000 1.9799 1.9809 416.7815 417.0376 0.0386 -1.0000 -1.0000 5543137 1581249351.20 151.5339 59.9976 32.0000 1.9785 1.9795 416.9612 417.2173 0.0385 -1.0000 -1.0000 5543199 1581249351.30 151.5484 59.9976 32.0000 1.9789 1.9799 417.0003 417.2559 0.0385 -1.0000 -1.0000 5543387 1581249351.40 151.5507 59.9976 32.0000 1.9789 1.9799 416.9532 417.2084 0.0385 -1.0000 -1.0000 5543450 1581249351.50 151.5507 59.9976 32.0000 1.9800 1.9810 416.8167 417.0738 0.0386 -1.0000 -1.0000 5543512 1581249351.60 151.5507 59.9976 32.0000 1.9796 1.9806 416.7228 416.9793 0.0386 -1.0000 -1.0000 5543574 1581249351.70 151.5507 59.9976 32.0000 1.9791 1.9801 416.9388 417.1947 0.0385 -1.0000 -1.0000 5543637 1581249351.80 151.5507 59.9976 32.0000 1.9789 1.9799 416.9964 417.2525 0.0386 -1.0000 -1.0000 5543981 1581249351.90 151.5661 59.9976 32.0000 1.9788 1.9798 416.9952 417.2515 0.0386 -1.0000 -1.0000 5544168 1581249352.00 151.5661 59.9976 32.0000 1.9794 1.9804 416.9283 417.1834 0.0385 -1.0000 -1.0000 5544231 1581249352.10 151.5661 59.9976 32.0000 1.9796 1.9806 416.7846 417.0409 0.0386 -1.0000 -1.0000 5544293 1581249352.20 151.5661 59.9976 32.0000 1.9794 1.9804 416.8265 417.0819 0.0384 -1.0000 -1.0000 5544371 1581249352.30 151.5661 59.9976 32.0000 1.9786 1.9796 416.8784 417.1351 0.0386 -1.0000 -1.0000 5544434 1581249352.40 151.5265 59.9976 32.0000 1.9788 1.9798 416.9249 417.1815 0.0386 -1.0000 -1.0000 5544496 1581249352.50 151.5125 59.9976 32.0000 1.9792 1.9802 416.8389 417.0946 0.0385 -1.0000 -1.0000 5544574 1581249352.60 151.5125 59.9976 32.0000 1.9797 1.9807 416.8043 417.0606 0.0386 -1.0000 -1.0000 5544637 1581249352.70 151.5125 59.9976 32.0000 1.9786 1.9797 416.7114 416.9683 0.0387 -1.0000 -1.0000 5544715 1581249352.80 151.5125 59.9976 32.0000 1.9789 1.9799 416.8823 417.1379 0.0384 -1.0000 -1.0000 5544887 1581249352.90 151.5150 59.9976 32.0000 1.9788 1.9797 416.9243 417.1797 0.0384 -1.0000 -1.0000 5544949 1581249353.00 151.5495 59.9976 32.0000 1.9782 1.9792 416.9204 417.1759 0.0385 -1.0000 -1.0000 5545012 1581249353.10 151.5495 59.9976 32.0000 1.9788 1.9799 417.0664 417.3228 0.0386 -1.0000 -1.0000 5545090 1581249353.20 151.5495 59.9976 32.0000 1.9792 1.9802 416.7891 417.0462 0.0386 -1.0000 -1.0000 5545137 1581249353.30 151.5495 59.9976 32.0000 1.9797 1.9807 416.8097 417.0653 0.0386 -1.0000 -1.0000 5545387 1581249353.40 151.5495 59.9976 32.0000 1.9792 1.9802 416.8453 417.1018 0.0386 -1.0000 -1.0000 5545450 1581249353.50 151.5309 59.9976 32.0000 1.9788 1.9798 416.9152 417.1707 0.0385 -1.0000 -1.0000 5545512 1581249353.60 151.5309 59.9976 32.0000 1.9787 1.9797 417.0134 417.2701 0.0386 -1.0000 -1.0000 5545590 1581249353.70 151.5309 59.9976 32.0000 1.9788 1.9798 416.9160 417.1716 0.0385 -1.0000 -1.0000 5545653 1581249353.80 151.5309 59.9976 32.0000 1.9789 1.9799 416.9108 417.1669 0.0385 -1.0000 -1.0000 5545903 1581249353.90 151.5309 59.9976 32.0000 1.9799 1.9809 416.7988 417.0546 0.0385 -1.0000 -1.0000 5545981 1581249354.00 151.5209 59.9976 32.0000 1.9797 1.9807 416.8115 417.0666 0.0384 -1.0000 -1.0000 5546043 1581249354.10 151.4783 59.9976 32.0000 1.9786 1.9796 416.9041 417.1602 0.0385 -1.0000 -1.0000 5546106 1581249354.20 151.4783 59.9976 32.0000 1.9788 1.9798 416.9692 417.2250 0.0385 -1.0000 -1.0000 5546168 1581249354.30 151.4783 59.9976 32.0000 1.9801 1.9811 416.9075 417.1629 0.0385 -1.0000 -1.0000 5546231 1581249354.40 151.4783 59.9976 32.0000 1.9798 1.9808 416.8010 417.0576 0.0386 -1.0000 -1.0000 5546418 1581249354.50 151.4783 59.9976 32.0000 1.9797 1.9807 416.8042 417.0597 0.0385 -1.0000 -1.0000 5546496 1581249354.60 151.4714 59.9983 32.0000 1.9792 1.9802 416.8906 417.1466 0.0385 -1.0000 -1.0000 5546559 1581249354.70 151.4714 59.9983 32.0000 1.9788 1.9798 417.0207 417.2758 0.0385 -1.0000 -1.0000 5546637 1581249354.80 151.4714 59.9983 32.0000 1.9788 1.9798 417.0701 417.3264 0.0385 -1.0000 -1.0000 5546699 1581249354.90 151.4714 59.9983 32.0000 1.9791 1.9801 417.0152 417.2726 0.0387 -1.0000 -1.0000 5546871 1581249355.00 151.4714 59.9983 32.0000 1.9789 1.9799 416.9263 417.1819 0.0385 -1.0000 -1.0000 5546934 1581249355.10 151.4369 59.9983 32.0000 1.9797 1.9807 416.7751 417.0308 0.0384 -1.0000 -1.0000 5546996 1581249355.20 151.4261 59.9983 32.0000 1.9791 1.9801 416.7978 417.0532 0.0385 -1.0000 -1.0000 5547074 1581249355.30 151.4261 59.9983 32.0000 1.9777 1.9787 416.8958 417.1520 0.0385 -1.0000 -1.0000 5547137 1581249355.40 151.4261 59.9983 32.0000 1.9789 1.9799 416.9484 417.2037 0.0385 -1.0000 -1.0000 5547700 1581249355.50 151.4261 59.9983 32.0000 1.9797 1.9807 416.8110 417.0674 0.0386 -1.0000 -1.0000 5547762 1581249355.60 151.4285 59.9983 32.0000 1.9802 1.9812 416.8131 417.0689 0.0385 -1.0000 -1.0000 5547824 1581249355.70 151.4552 59.9983 32.0000 1.9793 1.9803 416.8370 417.0931 0.0385 -1.0000 -1.0000 5547903 1581249355.80 151.4552 59.9983 32.0000 1.9781 1.9791 416.9599 417.2158 0.0385 -1.0000 -1.0000 5547950 1581249355.90 151.4552 59.9983 32.0000 1.9789 1.9799 416.9740 417.2289 0.0384 -1.0000 -1.0000 5548137 1581249356.00 151.4552 59.9983 32.0000 1.9792 1.9802 417.0366 417.2919 0.0384 -1.0000 -1.0000 5548200 1581249356.10 151.4552 59.9983 32.0000 1.9792 1.9802 416.9359 417.1917 0.0385 -1.0000 -1.0000 5548262 1581249356.20 151.4696 59.9983 32.0000 1.9795 1.9805 416.8483 417.1040 0.0385 -1.0000 -1.0000 5548340 1581249356.30 151.4696 59.9983 32.0000 1.9793 1.9803 416.9246 417.1811 0.0386 -1.0000 -1.0000 5548403 1581249356.40 151.4696 59.9983 32.0000 1.9794 1.9804 416.9639 417.2189 0.0384 -1.0000 -1.0000 5548621 1581249356.50 151.4696 59.9983 32.0000 1.9789 1.9799 416.9839 417.2396 0.0384 -1.0000 -1.0000 5548699 1581249356.60 151.4696 59.9983 32.0000 1.9795 1.9805 416.7614 417.0167 0.0386 -1.0000 -1.0000 5548762 1581249356.70 151.4664 59.9983 32.0000 1.9800 1.9810 416.7765 417.0333 0.0387 -1.0000 -1.0000 5548840 1581249356.80 151.4280 59.9983 32.0000 1.9798 1.9808 416.8733 417.1295 0.0386 -1.0000 -1.0000 5548903 1581249356.90 151.4280 59.9983 32.0000 1.9792 1.9802 417.0198 417.2763 0.0386 -1.0000 -1.0000 5549137 1581249357.00 151.4280 59.9983 32.0000 1.9786 1.9796 417.0610 417.3171 0.0385 -1.0000 -1.0000 5549215 1581249357.10 151.4280 59.9983 32.0000 1.9788 1.9798 416.9418 417.1982 0.0386 -1.0000 -1.0000 5549277 1581249357.20 151.4280 59.9983 32.0000 1.9806 1.9816 416.9597 417.2151 0.0384 -1.0000 -1.0000 5549340 1581249357.30 151.5517 59.9983 32.0000 1.9808 1.9818 416.9054 417.1597 0.0383 -1.0000 -1.0000 5549418 1581249357.40 151.5517 59.9983 32.0000 1.9796 1.9806 416.8839 417.1386 0.0383 -1.0000 -1.0000 5549481 1581249357.50 151.5517 59.9983 32.0000 1.9795 1.9805 417.0537 417.3088 0.0384 -1.0000 -1.0000 5549653 1581249357.60 151.5517 59.9983 32.0000 1.9793 1.9803 417.0890 417.3455 0.0386 -1.0000 -1.0000 5549731 1581249357.70 151.5517 59.9983 32.0000 1.9797 1.9807 416.8014 417.0568 0.0385 -1.0000 -1.0000 5549793 1581249357.80 151.5418 59.9983 32.0000 1.9801 1.9811 416.7623 417.0180 0.0385 -1.0000 -1.0000 5549856 1581249357.90 151.5401 59.9983 32.0000 1.9801 1.9811 416.8194 417.0753 0.0385 -1.0000 -1.0000 5549934 1581249358.00 151.5401 59.9983 32.0000 1.9796 1.9806 416.9123 417.1678 0.0384 -1.0000 -1.0000 5550153 1581249358.10 151.5401 59.9983 32.0000 1.9784 1.9794 417.0797 417.3350 0.0384 -1.0000 -1.0000 5550215 1581249358.20 151.5401 59.9983 32.0000 1.9793 1.9803 417.0360 417.2919 0.0385 -1.0000 -1.0000 5550293 1581249358.30 151.5401 59.9983 32.0000 1.9790 1.9800 416.9560 417.2115 0.0384 -1.0000 -1.0000 5550356 1581249358.40 151.5318 59.9983 32.0000 1.9794 1.9804 416.9020 417.1578 0.0386 -1.0000 -1.0000 5550434 1581249358.50 151.5318 59.9983 32.0000 1.9797 1.9807 416.8194 417.0751 0.0385 -1.0000 -1.0000 5550731 1581249358.60 151.5318 59.9983 32.0000 1.9790 1.9800 416.8574 417.1131 0.0384 -1.0000 -1.0000 5550793 1581249358.70 151.5318 59.9983 32.0000 1.9799 1.9809 416.8758 417.1306 0.0384 -1.0000 -1.0000 5550871 1581249358.80 151.5318 59.9983 32.0000 1.9795 1.9805 417.0027 417.2581 0.0385 -1.0000 -1.0000 5550934 1581249358.90 151.5679 59.9983 32.0000 1.9792 1.9802 416.8852 417.1407 0.0385 -1.0000 -1.0000 5550996 1581249359.00 151.5679 59.9983 32.0000 1.9796 1.9806 416.8541 417.1102 0.0386 -1.0000 -1.0000 5551137 1581249359.10 151.5679 59.9983 32.0000 1.9799 1.9809 416.7561 417.0116 0.0384 -1.0000 -1.0000 5551199 1581249359.20 151.5679 59.9983 32.0000 1.9787 1.9797 416.8559 417.1110 0.0385 -1.0000 -1.0000 5551262 1581249359.30 151.5679 59.9983 32.0000 1.9793 1.9803 417.0000 417.2557 0.0385 -1.0000 -1.0000 5551340 1581249359.40 151.5344 59.9983 32.0000 1.9784 1.9794 417.1173 417.3735 0.0385 -1.0000 -1.0000 5551403 1581249359.50 151.5100 59.9983 32.0000 1.9805 1.9815 416.9305 417.1855 0.0383 -1.0000 -1.0000 5552121 1581249359.60 151.5100 59.9983 32.0000 1.9802 1.9812 416.8076 417.0626 0.0384 -1.0000 -1.0000 5552200 1581249359.70 151.5100 59.9983 32.0000 1.9798 1.9808 416.8277 417.0829 0.0384 -1.0000 -1.0000 5552262 1581249359.80 151.5100 59.9983 32.0000 1.9790 1.9800 416.9403 417.1956 0.0385 -1.0000 -1.0000 5552324 1581249359.90 151.5100 59.9983 32.0000 1.9788 1.9798 416.8845 417.1398 0.0384 -1.0000 -1.0000 5552403 1581249360.00 151.5432 59.9976 32.0000 1.9796 1.9806 416.8552 417.1114 0.0386 -1.0000 -1.0000 5552621 1581249360.10 151.5432 59.9976 32.0000 1.9799 1.9809 416.7916 417.0461 0.0383 -1.0000 -1.0000 5552699 1581249360.20 151.5432 59.9976 32.0000 1.9799 1.9809 416.9130 417.1676 0.0383 -1.0000 -1.0000 5552762 1581249360.30 151.5432 59.9976 32.0000 1.9785 1.9795 417.0879 417.3436 0.0385 -1.0000 -1.0000 5552824 1581249360.40 151.5432 59.9976 32.0000 1.9791 1.9801 417.0422 417.2975 0.0384 -1.0000 -1.0000 5552887 1581249360.50 151.5708 59.9976 32.0000 1.9792 1.9802 417.0427 417.2985 0.0385 -1.0000 -1.0000 5552965 1581249360.60 151.5723 59.9976 32.0000 1.9793 1.9803 416.8060 417.0610 0.0384 -1.0000 -1.0000 5553027 1581249360.70 151.5723 59.9976 32.0000 1.9792 1.9802 416.7881 417.0426 0.0383 -1.0000 -1.0000 5553090 1581249360.80 151.5723 59.9976 32.0000 1.9790 1.9800 416.9489 417.2037 0.0384 -1.0000 -1.0000 5553153 1581249360.90 151.5723 59.9976 32.0000 1.9786 1.9796 417.0155 417.2707 0.0384 -1.0000 -1.0000 5553215 1581249361.00 151.5723 59.9976 32.0000 1.9793 1.9803 417.0309 417.2865 0.0385 -1.0000 -1.0000 5553403 1581249361.10 151.5132 59.9976 32.0000 1.9799 1.9809 416.8503 417.1058 0.0384 -1.0000 -1.0000 5553465 1581249361.20 151.5132 59.9976 32.0000 1.9797 1.9807 416.8290 417.0840 0.0384 -1.0000 -1.0000 5553527 1581249361.30 151.5132 59.9976 32.0000 1.9790 1.9800 416.9227 417.1772 0.0383 -1.0000 -1.0000 5553606 1581249361.40 151.5132 59.9976 32.0000 1.9790 1.9800 417.0446 417.2996 0.0384 -1.0000 -1.0000 5553668 1581249361.50 151.5132 59.9976 32.0000 1.9794 1.9804 417.0286 417.2849 0.0386 -1.0000 -1.0000 5553731 1581249361.60 151.4940 59.9976 32.0000 1.9794 1.9804 416.8247 417.0802 0.0384 -1.0000 -1.0000 5553871 1581249361.70 151.4923 59.9976 32.0000 1.9801 1.9811 416.7893 417.0443 0.0384 -1.0000 -1.0000 5553934 1581249361.80 151.4923 59.9976 32.0000 1.9789 1.9799 416.9308 417.1857 0.0383 -1.0000 -1.0000 5553996 1581249361.90 151.4923 59.9976 32.0000 1.9783 1.9793 416.9962 417.2518 0.0385 -1.0000 -1.0000 5554074 1581249362.00 151.4923 59.9976 32.0000 1.9781 1.9791 416.9924 417.2473 0.0383 -1.0000 -1.0000 5554137 1581249362.10 151.4923 59.9976 32.0000 1.9785 1.9795 416.9635 417.2189 0.0385 -1.0000 -1.0000 5554387 1581249362.20 151.4889 59.9976 32.0000 1.9789 1.9799 416.7660 417.0209 0.0385 -1.0000 -1.0000 5554465 1581249362.30 151.4889 59.9976 32.0000 1.9791 1.9801 416.9189 417.1754 0.0385 -1.0000 -1.0000 5554527 1581249362.40 151.4889 59.9976 32.0000 1.9782 1.9792 417.0412 417.2952 0.0381 -1.0000 -1.0000 5554590 1581249362.50 151.4889 59.9976 32.0000 1.9787 1.9797 417.1016 417.3577 0.0385 -1.0000 -1.0000 5554668 1581249362.60 151.4889 59.9976 32.0000 1.9799 1.9809 416.8847 417.1395 0.0383 -1.0000 -1.0000 5554731 1581249362.70 151.4509 59.9976 32.0000 1.9800 1.9810 416.7620 417.0167 0.0384 -1.0000 -1.0000 5554809 1581249362.80 151.4509 59.9976 32.0000 1.9791 1.9801 416.8133 417.0678 0.0384 -1.0000 -1.0000 5554871 1581249362.90 151.4509 59.9976 32.0000 1.9792 1.9802 416.9172 417.1729 0.0384 -1.0000 -1.0000 5554934 1581249363.00 151.4509 59.9976 32.0000 1.9782 1.9792 417.0456 417.3016 0.0386 -1.0000 -1.0000 5554996 1581249363.10 151.4509 59.9976 32.0000 1.9792 1.9802 417.0393 417.2936 0.0384 -1.0000 -1.0000 5555059 1581249363.20 151.4717 59.9976 32.0000 1.9796 1.9806 417.0329 417.2894 0.0385 -1.0000 -1.0000 5555121 1581249363.30 151.4965 59.9976 32.0000 1.9792 1.9802 416.9353 417.1908 0.0385 -1.0000 -1.0000 5555199 1581249363.40 151.4965 59.9976 32.0000 1.9791 1.9801 416.8110 417.0666 0.0385 -1.0000 -1.0000 5555262 1581249363.50 151.4965 59.9976 32.0000 1.9791 1.9801 416.9299 417.1853 0.0384 -1.0000 -1.0000 5555324 1581249363.60 151.4965 59.9976 32.0000 1.9785 1.9795 416.9636 417.2187 0.0384 -1.0000 -1.0000 5555762 1581249363.70 151.4965 59.9976 32.0000 1.9787 1.9797 417.0568 417.3131 0.0385 -1.0000 -1.0000 5555824 1581249363.80 151.4942 59.9976 32.0000 1.9798 1.9808 416.9027 417.1582 0.0386 -1.0000 -1.0000 5555887 1581249363.90 151.4942 59.9976 32.0000 1.9797 1.9807 416.8195 417.0756 0.0385 -1.0000 -1.0000 5555965 1581249364.00 151.4942 59.9976 32.0000 1.9796 1.9806 416.7239 416.9789 0.0384 -1.0000 -1.0000 5556027 1581249364.10 151.4942 59.9976 32.0000 1.9794 1.9804 416.8634 417.1184 0.0384 -1.0000 -1.0000 5556200 1581249364.20 151.4942 59.9976 32.0000 1.9790 1.9800 417.0254 417.2809 0.0384 -1.0000 -1.0000 5556277 1581249364.30 151.4545 59.9976 32.0000 1.9791 1.9801 417.0211 417.2768 0.0384 -1.0000 -1.0000 5556340 1581249364.40 151.4545 59.9976 32.0000 1.9791 1.9801 416.9527 417.2073 0.0383 -1.0000 -1.0000 5556403 1581249364.50 151.4545 59.9976 32.0000 1.9797 1.9807 416.8004 417.0554 0.0384 -1.0000 -1.0000 5556481 1581249364.60 151.4545 59.9976 32.0000 1.9794 1.9804 416.8207 417.0755 0.0383 -1.0000 -1.0000 5556731 1581249364.70 151.4545 59.9976 32.0000 1.9803 1.9813 416.8927 417.1474 0.0384 -1.0000 -1.0000 5556809 1581249364.80 151.4599 59.9976 32.0000 1.9792 1.9802 417.0379 417.2935 0.0385 -1.0000 -1.0000 5556871 1581249364.90 151.4902 59.9977 32.0000 1.9795 1.9805 417.0457 417.3020 0.0386 -1.0000 -1.0000 5556934 1581249365.00 151.4902 59.9977 32.0000 1.9796 1.9806 416.8825 417.1384 0.0385 -1.0000 -1.0000 5557027 1581249365.10 151.4902 59.9977 32.0000 1.9802 1.9812 416.9291 417.1845 0.0384 -1.0000 -1.0000 5557215 1581249365.20 151.4902 59.9977 32.0000 1.9811 1.9821 416.8769 417.1319 0.0385 -1.0000 -1.0000 5557277 1581249365.30 151.4902 59.9977 32.0000 1.9794 1.9804 416.9338 417.1898 0.0384 -1.0000 -1.0000 5557356 1581249365.40 151.4556 59.9977 32.0000 1.9791 1.9801 416.9808 417.2367 0.0385 -1.0000 -1.0000 5557418 1581249365.50 151.4556 59.9977 32.0000 1.9796 1.9806 416.9964 417.2518 0.0384 -1.0000 -1.0000 5557481 1581249365.60 151.4556 59.9977 32.0000 1.9805 1.9815 416.9101 417.1650 0.0384 -1.0000 -1.0000 5557668 1581249365.70 151.4556 59.9977 32.0000 1.9791 1.9801 416.9249 417.1803 0.0385 -1.0000 -1.0000 5557731 1581249365.80 151.4556 59.9977 32.0000 1.9791 1.9801 417.0033 417.2587 0.0384 -1.0000 -1.0000 5557793 1581249365.90 151.4870 59.9977 32.0000 1.9788 1.9798 417.0499 417.3054 0.0384 -1.0000 -1.0000 5557856 1581249366.00 151.5109 59.9977 32.0000 1.9800 1.9810 416.9504 417.2059 0.0385 -1.0000 -1.0000 5557934 1581249366.10 151.5109 59.9977 32.0000 1.9801 1.9811 416.9144 417.1700 0.0385 -1.0000 -1.0000 5557997 1581249366.20 151.5109 59.9977 32.0000 1.9803 1.9813 416.8427 417.0985 0.0385 -1.0000 -1.0000 5558247 1581249366.30 151.5109 59.9977 32.0000 1.9795 1.9805 416.9777 417.2340 0.0386 -1.0000 -1.0000 5558309 1581249366.40 151.5109 59.9977 32.0000 1.9796 1.9806 416.9645 417.2208 0.0385 -1.0000 -1.0000 5558371 1581249366.50 151.4814 59.9977 32.0000 1.9791 1.9801 417.0451 417.3005 0.0384 -1.0000 -1.0000 5558434 1581249366.60 151.4814 59.9977 32.0000 1.9787 1.9797 416.9864 417.2424 0.0386 -1.0000 -1.0000 5558496 1581249366.70 151.4814 59.9977 32.0000 1.9798 1.9808 416.8715 417.1288 0.0387 -1.0000 -1.0000 5558637 1581249366.80 151.4814 59.9977 32.0000 1.9800 1.9810 416.7388 416.9943 0.0384 -1.0000 -1.0000 5558699 1581249366.90 151.4814 59.9977 32.0000 1.9800 1.9810 416.8578 417.1129 0.0384 -1.0000 -1.0000 5558762 1581249367.00 151.5062 59.9977 32.0000 1.9794 1.9804 416.9037 417.1592 0.0384 -1.0000 -1.0000 5558824 1581249367.10 151.5139 59.9977 32.0000 1.9791 1.9801 417.0272 417.2822 0.0384 -1.0000 -1.0000 5558903 1581249367.20 151.5139 59.9977 32.0000 1.9790 1.9800 417.0123 417.2687 0.0385 -1.0000 -1.0000 5559231 1581249367.30 151.5139 59.9977 32.0000 1.9790 1.9800 417.0825 417.3384 0.0385 -1.0000 -1.0000 5559293 1581249367.40 151.5139 59.9977 32.0000 1.9807 1.9817 416.8547 417.1103 0.0385 -1.0000 -1.0000 5559356 1581249367.50 151.5178 59.9977 32.0000 1.9799 1.9809 416.8235 417.0790 0.0384 -1.0000 -1.0000 5559418 1581249367.60 151.5873 59.9977 32.0000 1.9793 1.9803 416.9281 417.1832 0.0385 -1.0000 -1.0000 5559497 1581249367.70 151.5873 59.9977 32.0000 1.9791 1.9801 417.0520 417.3076 0.0384 -1.0000 -1.0000 5559871 1581249367.80 151.5873 59.9977 32.0000 1.9797 1.9807 416.9095 417.1641 0.0384 -1.0000 -1.0000 5559934 1581249367.90 151.5873 59.9977 32.0000 1.9798 1.9808 416.7966 417.0525 0.0385 -1.0000 -1.0000 5600012 1581249368.00 151.5873 59.9977 32.0000 1.9793 1.9803 416.8020 417.0581 0.0386 -1.0000 -1.0000 5600074 1581249368.10 151.5765 59.9977 32.0000 1.9793 1.9803 417.0065 417.2622 0.0385 -1.0000 -1.0000 5600137 1581249368.20 151.5765 59.9977 32.0000 1.9786 1.9796 417.0874 417.3432 0.0385 -1.0000 -1.0000 5600434 1581249368.30 151.5765 59.9977 32.0000 1.9792 1.9802 416.9632 417.2187 0.0385 -1.0000 -1.0000 5600496 1581249368.40 151.5765 59.9977 32.0000 1.9798 1.9808 416.8892 417.1444 0.0384 -1.0000 -1.0000 5600559 1581249368.50 151.5765 59.9977 32.0000 1.9798 1.9808 416.8065 417.0620 0.0385 -1.0000 -1.0000 5600621 1581249368.60 151.5633 59.9977 32.0000 1.9797 1.9807 416.9173 417.1730 0.0385 -1.0000 -1.0000 5600715 1581249368.70 151.5580 59.9977 32.0000 1.9789 1.9799 416.8542 417.1104 0.0386 -1.0000 -1.0000 5600934 1581249368.80 151.5580 59.9977 32.0000 1.9789 1.9799 417.0530 417.3091 0.0385 -1.0000 -1.0000 5600996 1581249368.90 151.5580 59.9977 32.0000 1.9792 1.9802 416.9024 417.1580 0.0385 -1.0000 -1.0000 5601059 1581249369.00 151.5580 59.9977 32.0000 1.9801 1.9811 416.8001 417.0550 0.0384 -1.0000 -1.0000 5601121 1581249369.10 151.5580 59.9977 32.0000 1.9793 1.9803 416.8857 417.1426 0.0386 -1.0000 -1.0000 5601184 1581249369.20 151.5370 59.9977 32.0000 1.9794 1.9804 417.0154 417.2713 0.0385 -1.0000 -1.0000 5601246 1581249369.30 151.5370 59.9977 32.0000 1.9784 1.9794 417.0020 417.2571 0.0384 -1.0000 -1.0000 5601481 1581249369.40 151.5370 59.9977 32.0000 1.9791 1.9801 416.9569 417.2131 0.0386 -1.0000 -1.0000 5601543 1581249369.50 151.5370 59.9977 32.0000 1.9794 1.9804 416.8282 417.0845 0.0385 -1.0000 -1.0000 5601606 1581249369.60 151.5370 59.9977 32.0000 1.9800 1.9810 416.8974 417.1527 0.0385 -1.0000 -1.0000 5601684 1581249369.70 151.5430 59.9968 32.0000 1.9797 1.9807 416.8116 417.0679 0.0386 -1.0000 -1.0000 5601746 1581249369.80 151.5456 59.9965 32.0000 1.9798 1.9808 416.9543 417.2098 0.0384 -1.0000 -1.0000 5602184 1581249369.90 151.5456 59.9965 32.0000 1.9788 1.9798 416.9897 417.2453 0.0384 -1.0000 -1.0000 5602262 1581249370.00 151.5456 59.9965 32.0000 1.9790 1.9800 416.9451 417.2005 0.0385 -1.0000 -1.0000 5602324 1581249370.10 151.5456 59.9965 32.0000 1.9797 1.9807 416.7962 417.0518 0.0385 -1.0000 -1.0000 5602387 1581249370.20 151.5456 59.9965 32.0000 1.9802 1.9812 416.7670 417.0229 0.0385 -1.0000 -1.0000 5602465 1581249370.30 151.5456 59.9965 32.0000 1.9791 1.9801 416.8599 417.1156 0.0385 -1.0000 -1.0000 5602637 1581249370.40 151.4691 59.9965 32.0000 1.9785 1.9795 417.0065 417.2630 0.0386 -1.0000 -1.0000 5602699 1581249370.50 151.4691 59.9965 32.0000 1.9793 1.9803 416.9793 417.2343 0.0384 -1.0000 -1.0000 5602777 1581249370.60 151.4691 59.9965 32.0000 1.9798 1.9808 416.9520 417.2079 0.0385 -1.0000 -1.0000 5602840 1581249370.70 151.4691 59.9965 32.0000 1.9798 1.9808 416.8747 417.1304 0.0385 -1.0000 -1.0000 5602918 1581249370.80 151.4691 59.9965 32.0000 1.9797 1.9807 416.8347 417.0906 0.0385 -1.0000 -1.0000 5603152 1581249370.90 151.4408 59.9965 32.0000 1.9790 1.9800 417.0186 417.2750 0.0386 -1.0000 -1.0000 5603215 1581249371.00 151.4333 59.9965 32.0000 1.9790 1.9800 417.1163 417.3722 0.0384 -1.0000 -1.0000 5603293 1581249371.10 151.4333 59.9965 32.0000 1.9795 1.9805 416.9713 417.2257 0.0383 -1.0000 -1.0000 5603356 1581249371.20 151.4333 59.9965 32.0000 1.9800 1.9810 416.8195 417.0752 0.0385 -1.0000 -1.0000 5603418 1581249371.30 151.4333 59.9965 32.0000 1.9800 1.9810 416.9074 417.1635 0.0386 -1.0000 -1.0000 5603621 1581249371.40 151.4333 59.9965 32.0000 1.9790 1.9800 416.9517 417.2078 0.0385 -1.0000 -1.0000 5603684 1581249371.50 151.4649 59.9965 32.0000 1.9795 1.9805 416.8164 417.0725 0.0385 -1.0000 -1.0000 5603746 1581249371.60 151.4649 59.9965 32.0000 1.9799 1.9809 416.7772 417.0330 0.0385 -1.0000 -1.0000 5603809 1581249371.70 151.4649 59.9965 32.0000 1.9797 1.9807 416.7479 417.0039 0.0385 -1.0000 -1.0000 5603871 1581249371.80 151.4649 59.9965 32.0000 1.9802 1.9812 416.8343 417.0896 0.0385 -1.0000 -1.0000 5603934 1581249371.90 151.4649 59.9965 32.0000 1.9797 1.9808 416.9004 417.1565 0.0386 -1.0000 -1.0000 5604012 1581249372.00 151.4600 59.9965 32.0000 1.9796 1.9806 417.0504 417.3071 0.0386 -1.0000 -1.0000 5604074 1581249372.10 151.4600 59.9965 32.0000 1.9792 1.9802 416.9777 417.2344 0.0386 -1.0000 -1.0000 5604137 1581249372.20 151.4600 59.9965 32.0000 1.9798 1.9808 416.9534 417.2100 0.0386 -1.0000 -1.0000 5604215 1581249372.30 151.4600 59.9965 32.0000 1.9799 1.9809 416.7372 416.9931 0.0385 -1.0000 -1.0000 5604277 1581249372.40 151.4600 59.9965 32.0000 1.9799 1.9809 416.9676 417.2225 0.0384 -1.0000 -1.0000 5604371 1581249372.50 151.4741 59.9965 32.0000 1.9788 1.9799 417.0480 417.3039 0.0385 -1.0000 -1.0000 5604449 1581249372.60 151.4864 59.9965 32.0000 1.9791 1.9801 417.0466 417.3029 0.0386 -1.0000 -1.0000 5604512 1581249372.70 151.4864 59.9965 32.0000 1.9791 1.9801 416.9005 417.1562 0.0385 -1.0000 -1.0000 5604590 1581249372.80 151.4864 59.9965 32.0000 1.9803 1.9813 416.8418 417.0977 0.0385 -1.0000 -1.0000 5604652 1581249372.90 151.4864 59.9965 32.0000 1.9799 1.9809 416.8177 417.0731 0.0384 -1.0000 -1.0000 5604887 1581249373.00 151.4864 59.9965 32.0000 1.9791 1.9801 416.8418 417.0969 0.0385 -1.0000 -1.0000 5604965 1581249373.10 151.4509 59.9965 32.0000 1.9796 1.9806 417.1087 417.3653 0.0386 -1.0000 -1.0000 5605027 1581249373.20 151.4509 59.9965 32.0000 1.9788 1.9798 416.9457 417.2014 0.0385 -1.0000 -1.0000 5605090 1581249373.30 151.4509 59.9965 32.0000 1.9785 1.9795 416.9814 417.2379 0.0386 -1.0000 -1.0000 5605168 1581249373.40 151.4509 59.9965 32.0000 1.9798 1.9808 416.8747 417.1314 0.0387 -1.0000 -1.0000 5605387 1581249373.50 151.4509 59.9965 32.0000 1.9800 1.9810 416.8291 417.0857 0.0386 -1.0000 -1.0000 5605449 1581249373.60 151.4585 59.9965 32.0000 1.9797 1.9807 416.8827 417.1388 0.0385 -1.0000 -1.0000 5605527 1581249373.70 151.4610 59.9965 32.0000 1.9798 1.9808 416.9687 417.2243 0.0384 -1.0000 -1.0000 5605590 1581249373.80 151.4610 59.9965 32.0000 1.9789 1.9799 416.9043 417.1604 0.0386 -1.0000 -1.0000 5605653 1581249373.90 151.4610 59.9965 32.0000 1.9795 1.9805 416.8806 417.1358 0.0384 -1.0000 -1.0000 5606137 1581249374.00 151.4610 59.9965 32.0000 1.9794 1.9804 416.7055 416.9606 0.0385 -1.0000 -1.0000 5606199 1581249374.10 151.4610 59.9965 32.0000 1.9794 1.9804 416.7621 417.0195 0.0388 -1.0000 -1.0000 5606262 1581249374.20 151.4929 59.9965 32.0000 1.9795 1.9805 417.0041 417.2603 0.0385 -1.0000 -1.0000 5606340 1581249374.30 151.4929 59.9965 32.0000 1.9790 1.9800 416.9948 417.2507 0.0385 -1.0000 -1.0000 5606403 1581249374.40 151.4929 59.9965 32.0000 1.9791 1.9801 417.0742 417.3313 0.0387 -1.0000 -1.0000 5606621 1581249374.50 151.4929 59.9965 32.0000 1.9797 1.9807 416.8948 417.1512 0.0385 -1.0000 -1.0000 5606699 1581249374.60 151.4929 59.9965 32.0000 1.9796 1.9806 416.7412 416.9971 0.0386 -1.0000 -1.0000 5606762 1581249374.70 151.5300 59.9962 32.0000 1.9800 1.9810 416.7983 417.0546 0.0386 -1.0000 -1.0000 5606840 1581249374.80 151.5300 59.9962 32.0000 1.9798 1.9808 416.8773 417.1324 0.0384 -1.0000 -1.0000 5606903 1581249374.90 151.5300 59.9962 32.0000 1.9790 1.9800 416.9810 417.2367 0.0386 -1.0000 -1.0000 5606965 1581249375.00 151.5300 59.9962 32.0000 1.9800 1.9810 417.0388 417.2944 0.0384 -1.0000 -1.0000 5607043 1581249375.10 151.5300 59.9962 32.0000 1.9795 1.9805 416.8501 417.1058 0.0385 -1.0000 -1.0000 5607090 1581249375.20 151.5302 59.9962 32.0000 1.9797 1.9807 416.9104 417.1669 0.0386 -1.0000 -1.0000 5607168 1581249375.30 151.5345 59.9962 32.0000 1.9804 1.9814 416.7899 417.0459 0.0385 -1.0000 -1.0000 5607246 1581249375.40 151.5345 59.9962 32.0000 1.9794 1.9804 416.7585 417.0145 0.0386 -1.0000 -1.0000 5607715 1581249375.50 151.5345 59.9962 32.0000 1.9794 1.9804 416.9374 417.1938 0.0386 -1.0000 -1.0000 5607777 1581249375.60 151.5345 59.9962 32.0000 1.9795 1.9805 417.0147 417.2715 0.0386 -1.0000 -1.0000 5607856 1581249375.70 151.5345 59.9962 32.0000 1.9794 1.9804 416.8886 417.1445 0.0385 -1.0000 -1.0000 5607934 1581249375.80 151.5625 59.9962 32.0000 1.9796 1.9806 416.8317 417.0878 0.0386 -1.0000 -1.0000 5607997 1581249375.90 151.5625 59.9962 32.0000 1.9796 1.9806 416.7647 417.0193 0.0384 -1.0000 -1.0000 5608059 1581249376.00 151.5625 59.9962 32.0000 1.9790 1.9800 416.8767 417.1329 0.0385 -1.0000 -1.0000 5608121 1581249376.10 151.5625 59.9962 32.0000 1.9789 1.9799 416.9620 417.2170 0.0384 -1.0000 -1.0000 5608184 1581249376.20 151.5625 59.9962 32.0000 1.9791 1.9801 417.0329 417.2888 0.0385 -1.0000 -1.0000 5608262 1581249376.30 151.5155 59.9962 32.0000 1.9792 1.9802 416.9562 417.2123 0.0386 -1.0000 -1.0000 5608324 1581249376.40 151.4972 59.9962 32.0000 1.9801 1.9811 416.8459 417.1019 0.0385 -1.0000 -1.0000 5608512 1581249376.50 151.4972 59.9962 32.0000 1.9793 1.9803 416.8165 417.0712 0.0384 -1.0000 -1.0000 5608574 1581249376.60 151.4972 59.9962 32.0000 1.9793 1.9804 416.8908 417.1473 0.0385 -1.0000 -1.0000 5608637 1581249376.70 151.4972 59.9962 32.0000 1.9785 1.9795 417.1202 417.3761 0.0386 -1.0000 -1.0000 5608715 1581249376.80 151.4999 59.9962 32.0000 1.9793 1.9803 416.8783 417.1346 0.0386 -1.0000 -1.0000 5608777 1581249376.90 151.5381 59.9962 32.0000 1.9798 1.9808 416.7588 417.0148 0.0385 -1.0000 -1.0000 5608840 1581249377.00 151.5381 59.9962 32.0000 1.9789 1.9799 416.7949 417.0502 0.0385 -1.0000 -1.0000 5608965 1581249377.10 151.5381 59.9962 32.0000 1.9790 1.9800 416.9314 417.1872 0.0385 -1.0000 -1.0000 5609043 1581249377.20 151.5381 59.9962 32.0000 1.9783 1.9793 417.0627 417.3191 0.0386 -1.0000 -1.0000 5609106 1581249377.30 151.5381 59.9962 32.0000 1.9789 1.9799 417.0489 417.3045 0.0384 -1.0000 -1.0000 5609168 1581249377.40 151.5439 59.9962 32.0000 1.9796 1.9806 416.8369 417.0925 0.0385 -1.0000 -1.0000 5609231 1581249377.50 151.5439 59.9962 32.0000 1.9800 1.9810 416.8174 417.0729 0.0385 -1.0000 -1.0000 5609731 1581249377.60 151.5439 59.9962 32.0000 1.9793 1.9803 416.8471 417.1028 0.0385 -1.0000 -1.0000 5609793 1581249377.70 151.5439 59.9962 32.0000 1.9788 1.9798 416.9358 417.1918 0.0385 -1.0000 -1.0000 5609856 1581249377.80 151.5439 59.9962 32.0000 1.9782 1.9792 417.0433 417.2994 0.0386 -1.0000 -1.0000 5609918 1581249377.90 151.5481 59.9962 32.0000 1.9800 1.9810 416.9110 417.1670 0.0385 -1.0000 -1.0000 5609996 1581249378.00 151.5729 59.9962 32.0000 1.9799 1.9809 416.7641 417.0206 0.0386 -1.0000 -1.0000 5610231 1581249378.10 151.5729 59.9962 32.0000 1.9796 1.9806 416.8117 417.0679 0.0386 -1.0000 -1.0000 5610293 1581249378.20 151.5729 59.9962 32.0000 1.9797 1.9807 416.8511 417.1082 0.0387 -1.0000 -1.0000 5610356 1581249378.30 151.5729 59.9962 32.0000 1.9789 1.9799 416.9736 417.2293 0.0384 -1.0000 -1.0000 5610418 1581249378.40 151.5729 59.9962 32.0000 1.9792 1.9802 417.0661 417.3205 0.0383 -1.0000 -1.0000 5610481 1581249378.50 151.4723 59.9962 32.0000 1.9798 1.9808 416.9008 417.1566 0.0385 -1.0000 -1.0000 5610731 1581249378.60 151.4723 59.9962 32.0000 1.9795 1.9805 416.7908 417.0462 0.0385 -1.0000 -1.0000 5610793 1581249378.70 151.4723 59.9962 32.0000 1.9799 1.9809 416.8259 417.0817 0.0385 -1.0000 -1.0000 5610856 1581249378.80 151.4723 59.9962 32.0000 1.9786 1.9796 416.9545 417.2103 0.0386 -1.0000 -1.0000 5610918 1581249378.90 151.4723 59.9962 32.0000 1.9786 1.9796 417.0151 417.2712 0.0385 -1.0000 -1.0000 5610981 1581249379.00 151.4819 59.9962 32.0000 1.9788 1.9798 417.0274 417.2836 0.0386 -1.0000 -1.0000 5611387 1581249379.10 151.5054 59.9962 32.0000 1.9802 1.9812 416.7963 417.0519 0.0384 -1.0000 -1.0000 5611450 1581249379.20 151.5054 59.9962 32.0000 1.9792 1.9802 416.7490 417.0047 0.0385 -1.0000 -1.0000 5611512 1581249379.30 151.5054 59.9962 32.0000 1.9793 1.9803 416.8954 417.1514 0.0385 -1.0000 -1.0000 5611590 1581249379.40 151.5054 59.9962 32.0000 1.9793 1.9803 417.0517 417.3070 0.0384 -1.0000 -1.0000 5611653 1581249379.50 151.5054 59.9962 32.0000 1.9790 1.9800 416.9820 417.2378 0.0385 -1.0000 -1.0000 5611887 1581249379.60 151.4531 59.9958 32.0000 1.9790 1.9800 416.9762 417.2316 0.0385 -1.0000 -1.0000 5611950 1581249379.70 151.4531 59.9958 32.0000 1.9799 1.9809 416.8867 417.1434 0.0387 -1.0000 -1.0000 5612012 1581249379.80 151.4531 59.9958 32.0000 1.9798 1.9808 416.8374 417.0931 0.0385 -1.0000 -1.0000 5612074 1581249379.90 151.4531 59.9958 32.0000 1.9783 1.9793 416.9306 417.1866 0.0385 -1.0000 -1.0000 5612153 1581249380.00 151.4531 59.9958 32.0000 1.9785 1.9795 416.9893 417.2439 0.0383 -1.0000 -1.0000 5612215 1581249380.10 151.4852 59.9958 32.0000 1.9785 1.9795 417.0765 417.3312 0.0383 -1.0000 -1.0000 5612277 1581249380.20 151.4903 59.9958 32.0000 1.9795 1.9805 416.7765 417.0317 0.0385 -1.0000 -1.0000 5612356 1581249380.30 151.4903 59.9958 32.0000 1.9799 1.9809 416.8680 417.1238 0.0384 -1.0000 -1.0000 5612418 1581249380.40 151.4903 59.9958 32.0000 1.9792 1.9802 417.0289 417.2854 0.0387 -1.0000 -1.0000 5612481 1581249380.50 151.4903 59.9958 32.0000 1.9790 1.9800 417.0094 417.2670 0.0388 -1.0000 -1.0000 5612559 1581249380.60 151.4903 59.9958 32.0000 1.9807 1.9817 416.8189 417.0762 0.0386 -1.0000 -1.0000 5612731 1581249380.70 151.4240 59.9958 32.0000 1.9793 1.9803 416.7383 416.9949 0.0387 -1.0000 -1.0000 5612809 1581249380.80 151.4240 59.9958 32.0000 1.9799 1.9809 416.7717 417.0284 0.0386 -1.0000 -1.0000 5612871 1581249380.90 151.4240 59.9958 32.0000 1.9790 1.9800 416.8532 417.1091 0.0385 -1.0000 -1.0000 5612934 1581249381.00 151.4240 59.9958 32.0000 1.9791 1.9801 416.9414 417.1977 0.0386 -1.0000 -1.0000 5613012 1581249381.10 151.4240 59.9958 32.0000 1.9794 1.9804 416.9147 417.1705 0.0385 -1.0000 -1.0000 5613747 1581249381.20 151.4876 59.9958 32.0000 1.9804 1.9814 416.8668 417.1224 0.0385 -1.0000 -1.0000 5613809 1581249381.30 151.4876 59.9958 32.0000 1.9795 1.9805 416.8840 417.1399 0.0385 -1.0000 -1.0000 5613871 1581249381.40 151.4876 59.9958 32.0000 1.9787 1.9797 417.0154 417.2712 0.0385 -1.0000 -1.0000 5613934 1581249381.50 151.4876 59.9958 32.0000 1.9789 1.9799 417.0283 417.2841 0.0385 -1.0000 -1.0000 5613997 1581249381.60 151.4876 59.9958 32.0000 1.9789 1.9799 416.9346 417.1907 0.0385 -1.0000 -1.0000 5614168 1581249381.70 151.4799 59.9958 32.0000 1.9799 1.9809 416.7272 416.9830 0.0386 -1.0000 -1.0000 5614215 1581249381.80 151.4760 59.9958 32.0000 1.9797 1.9807 416.7783 417.0347 0.0386 -1.0000 -1.0000 5614293 1581249381.90 151.4760 59.9958 32.0000 1.9797 1.9807 416.8014 417.0579 0.0386 -1.0000 -1.0000 5614356 1581249382.00 151.4760 59.9958 32.0000 1.9791 1.9801 416.9637 417.2196 0.0386 -1.0000 -1.0000 5614418 1581249382.10 151.4760 59.9958 32.0000 1.9790 1.9800 416.9351 417.1914 0.0385 -1.0000 -1.0000 5614496 1581249382.20 151.4760 59.9958 32.0000 1.9796 1.9806 416.8727 417.1288 0.0386 -1.0000 -1.0000 5614559 1581249382.30 151.4314 59.9958 32.0000 1.9801 1.9811 416.7242 416.9792 0.0384 -1.0000 -1.0000 5614621 1581249382.40 151.4314 59.9958 32.0000 1.9796 1.9806 416.8299 417.0850 0.0384 -1.0000 -1.0000 5614684 1581249382.50 151.4314 59.9958 32.0000 1.9789 1.9799 417.0062 417.2623 0.0386 -1.0000 -1.0000 5614762 1581249382.60 151.4314 59.9958 32.0000 1.9786 1.9796 417.0220 417.2786 0.0386 -1.0000 -1.0000 5614824 1581249382.70 151.4314 59.9958 32.0000 1.9794 1.9804 416.8940 417.1494 0.0385 -1.0000 -1.0000 5614903 1581249382.80 151.5050 59.9958 32.0000 1.9803 1.9813 416.8065 417.0621 0.0385 -1.0000 -1.0000 5614965 1581249382.90 151.5168 59.9958 32.0000 1.9796 1.9806 416.8143 417.0698 0.0385 -1.0000 -1.0000 5615027 1581249383.00 151.5168 59.9958 32.0000 1.9791 1.9801 416.9477 417.2038 0.0385 -1.0000 -1.0000 5615090 1581249383.10 151.5168 59.9958 32.0000 1.9789 1.9799 417.0721 417.3272 0.0384 -1.0000 -1.0000 5615153 1581249383.20 151.5168 59.9958 32.0000 1.9797 1.9807 416.8588 417.1144 0.0385 -1.0000 -1.0000 5615215 1581249383.30 151.5168 59.9958 32.0000 1.9794 1.9804 416.7727 417.0284 0.0385 -1.0000 -1.0000 5615293 1581249383.40 151.5782 59.9958 32.0000 1.9797 1.9807 416.6961 416.9523 0.0386 -1.0000 -1.0000 5615356 1581249383.50 151.5782 59.9958 32.0000 1.9797 1.9807 416.8212 417.0772 0.0385 -1.0000 -1.0000 5615418 1581249383.60 151.5782 59.9958 32.0000 1.9795 1.9805 416.9703 417.2265 0.0386 -1.0000 -1.0000 5615497 1581249383.70 151.5782 59.9958 32.0000 1.9789 1.9799 416.9046 417.1603 0.0384 -1.0000 -1.0000 5615715 1581249383.80 151.5782 59.9958 32.0000 1.9799 1.9809 416.8535 417.1095 0.0385 -1.0000 -1.0000 5615777 1581249383.90 151.4626 59.9958 32.0000 1.9798 1.9808 416.7025 416.9583 0.0385 -1.0000 -1.0000 5615856 1581249384.00 151.4427 59.9958 32.0000 1.9789 1.9799 416.8299 417.0859 0.0385 -1.0000 -1.0000 5615918 1581249384.10 151.4427 59.9958 32.0000 1.9788 1.9798 416.9381 417.1938 0.0385 -1.0000 -1.0000 5615981 1581249384.20 151.4427 59.9958 32.0000 1.9784 1.9794 416.9824 417.2378 0.0384 -1.0000 -1.0000 5616262 1581249384.30 151.4427 59.9958 32.0000 1.9789 1.9799 416.8811 417.1363 0.0384 -1.0000 -1.0000 5616324 1581249384.40 151.4515 59.9958 32.0000 1.9800 1.9810 416.8902 417.1458 0.0385 -1.0000 -1.0000 5616387 1581249384.50 151.4835 59.9958 32.0000 1.9796 1.9806 416.8330 417.0892 0.0386 -1.0000 -1.0000 5616465 1581249384.60 151.4835 59.9958 32.0000 1.9790 1.9800 416.8643 417.1193 0.0383 -1.0000 -1.0000 5616527 1581249384.70 151.4835 59.9958 32.0000 1.9795 1.9805 416.8726 417.1278 0.0385 -1.0000 -1.0000 5616715 1581249384.80 151.4835 59.9958 32.0000 1.9801 1.9811 416.7964 417.0524 0.0386 -1.0000 -1.0000 5616777 1581249384.90 151.4835 59.9958 32.0000 1.9801 1.9811 416.7853 417.0412 0.0385 -1.0000 -1.0000 5616840 1581249385.00 151.4375 59.9956 32.0000 1.9795 1.9805 416.9344 417.1893 0.0384 -1.0000 -1.0000 5616918 1581249385.10 151.4375 59.9956 32.0000 1.9796 1.9806 416.9648 417.2206 0.0385 -1.0000 -1.0000 5616981 1581249385.20 151.4375 59.9956 32.0000 1.9790 1.9800 416.9578 417.2137 0.0385 -1.0000 -1.0000 5617434 1581249385.30 151.4375 59.9956 32.0000 1.9802 1.9812 416.8780 417.1341 0.0385 -1.0000 -1.0000 5617512 1581249385.40 151.4375 59.9956 32.0000 1.9803 1.9813 416.8085 417.0640 0.0385 -1.0000 -1.0000 5617574 1581249385.50 151.4408 59.9956 32.0000 1.9805 1.9815 416.7956 417.0515 0.0385 -1.0000 -1.0000 5617637 1581249385.60 151.4414 59.9956 32.0000 1.9798 1.9808 416.8438 417.0996 0.0384 -1.0000 -1.0000 5617715 1581249385.70 151.4414 59.9956 32.0000 1.9800 1.9810 416.9291 417.1837 0.0384 -1.0000 -1.0000 5618153 1581249385.80 151.4414 59.9956 32.0000 1.9801 1.9811 416.8879 417.1438 0.0385 -1.0000 -1.0000 5618215 1581249385.90 151.4414 59.9956 32.0000 1.9807 1.9817 416.7825 417.0380 0.0385 -1.0000 -1.0000 5618293 1581249386.00 151.4414 59.9956 32.0000 1.9796 1.9806 416.7360 416.9923 0.0386 -1.0000 -1.0000 5618371 1581249386.10 151.4469 59.9956 32.0000 1.9802 1.9812 416.7852 417.0406 0.0384 -1.0000 -1.0000 5618434 1581249386.20 151.4469 59.9956 32.0000 1.9793 1.9803 416.9658 417.2230 0.0387 -1.0000 -1.0000 5618512 1581249386.30 151.4469 59.9956 32.0000 1.9784 1.9794 417.0281 417.2844 0.0385 -1.0000 -1.0000 5618574 1581249386.40 151.4469 59.9956 32.0000 1.9794 1.9804 417.0140 417.2702 0.0386 -1.0000 -1.0000 5618637 1581249386.50 151.4469 59.9956 32.0000 1.9799 1.9809 417.0102 417.2664 0.0386 -1.0000 -1.0000 5618699 1581249386.60 151.4877 59.9956 32.0000 1.9804 1.9814 416.8666 417.1229 0.0386 -1.0000 -1.0000 5618762 1581249386.70 151.4914 59.9956 32.0000 1.9799 1.9809 416.7513 417.0074 0.0386 -1.0000 -1.0000 5618840 1581249386.80 151.4914 59.9956 32.0000 1.9797 1.9807 416.8589 417.1158 0.0386 -1.0000 -1.0000 5618965 1581249386.90 151.4914 59.9956 32.0000 1.9797 1.9807 416.9477 417.2037 0.0386 -1.0000 -1.0000 5619027 1581249387.00 151.4914 59.9956 32.0000 1.9792 1.9802 417.0070 417.2635 0.0386 -1.0000 -1.0000 5619106 1581249387.10 151.4888 59.9956 32.0000 1.9799 1.9809 416.7986 417.0539 0.0385 -1.0000 -1.0000 5619168 1581249387.20 151.4758 59.9956 32.0000 1.9807 1.9818 416.7965 417.0526 0.0385 -1.0000 -1.0000 5619231 1581249387.30 151.4758 59.9956 32.0000 1.9796 1.9806 416.8661 417.1221 0.0385 -1.0000 -1.0000 5619434 1581249387.40 151.4758 59.9956 32.0000 1.9797 1.9807 416.9712 417.2262 0.0384 -1.0000 -1.0000 5619497 1581249387.50 151.4758 59.9956 32.0000 1.9794 1.9804 416.9911 417.2468 0.0385 -1.0000 -1.0000 5619559 1581249387.60 151.4758 59.9956 32.0000 1.9793 1.9803 416.9906 417.2464 0.0385 -1.0000 -1.0000 5619637 1581249387.70 151.5102 59.9956 32.0000 1.9799 1.9809 416.8189 417.0753 0.0386 -1.0000 -1.0000 5619700 1581249387.80 151.5102 59.9956 32.0000 1.9801 1.9811 416.8348 417.0907 0.0385 -1.0000 -1.0000 5619887 1581249387.90 151.5102 59.9956 32.0000 1.9801 1.9811 416.7832 417.0384 0.0384 -1.0000 -1.0000 5619949 1581249388.00 151.5102 59.9956 32.0000 1.9803 1.9813 416.8309 417.0866 0.0385 -1.0000 -1.0000 5620012 1581249388.10 151.5102 59.9956 32.0000 1.9798 1.9808 417.0858 417.3418 0.0385 -1.0000 -1.0000 5620074 1581249388.20 151.5046 59.9956 32.0000 1.9794 1.9804 417.0011 417.2570 0.0385 -1.0000 -1.0000 5620153 1581249388.30 151.5046 59.9956 32.0000 1.9797 1.9807 416.8579 417.1135 0.0384 -1.0000 -1.0000 5620481 1581249388.40 151.5046 59.9956 32.0000 1.9795 1.9805 416.8133 417.0681 0.0384 -1.0000 -1.0000 5620543 1581249388.50 151.5046 59.9956 32.0000 1.9801 1.9811 416.8066 417.0613 0.0384 -1.0000 -1.0000 5620621 1581249388.60 151.5046 59.9956 32.0000 1.9793 1.9803 416.9102 417.1663 0.0385 -1.0000 -1.0000 5620684 1581249388.70 151.5046 59.9956 32.0000 1.9789 1.9799 416.9922 417.2480 0.0385 -1.0000 -1.0000 5620762 1581249388.80 151.5442 59.9956 32.0000 1.9797 1.9807 416.8905 417.1462 0.0385 -1.0000 -1.0000 5621121 1581249388.90 151.5442 59.9956 32.0000 1.9802 1.9812 416.9654 417.2207 0.0384 -1.0000 -1.0000 5621184 1581249389.00 151.5442 59.9956 32.0000 1.9796 1.9806 416.7304 416.9856 0.0384 -1.0000 -1.0000 5621262 1581249389.10 151.5442 59.9956 32.0000 1.9799 1.9809 416.7898 417.0446 0.0384 -1.0000 -1.0000 5621324 1581249389.20 151.5442 59.9956 32.0000 1.9793 1.9803 416.9604 417.2162 0.0385 -1.0000 -1.0000 5621387 1581249389.30 151.5379 59.9956 32.0000 1.9790 1.9800 417.0237 417.2796 0.0385 -1.0000 -1.0000 5621684 1581249389.40 151.5379 59.9956 32.0000 1.9793 1.9803 416.9516 417.2069 0.0384 -1.0000 -1.0000 5621747 1581249389.50 151.5379 59.9956 32.0000 1.9802 1.9812 416.8606 417.1164 0.0385 -1.0000 -1.0000 5621809 1581249389.60 151.5379 59.9956 32.0000 1.9800 1.9810 416.7874 417.0429 0.0385 -1.0000 -1.0000 5621871 1581249389.70 151.5379 59.9956 32.0000 1.9802 1.9812 416.8023 417.0589 0.0386 -1.0000 -1.0000 5621934 1581249389.80 151.5427 59.9957 32.0000 1.9794 1.9804 416.7176 416.9729 0.0385 -1.0000 -1.0000 5622137 1581249389.90 151.5498 59.9958 32.0000 1.9792 1.9802 416.8586 417.1141 0.0384 -1.0000 -1.0000 5622200 1581249390.00 151.5498 59.9958 32.0000 1.9792 1.9802 417.0674 417.3227 0.0384 -1.0000 -1.0000 5622262 1581249390.10 151.5498 59.9958 32.0000 1.9796 1.9806 416.9855 417.2409 0.0385 -1.0000 -1.0000 5622324 1581249390.20 151.5498 59.9958 32.0000 1.9802 1.9812 416.8217 417.0769 0.0384 -1.0000 -1.0000 5622403 1581249390.30 151.5498 59.9958 32.0000 1.9802 1.9812 416.8100 417.0649 0.0384 -1.0000 -1.0000 5622465 1581249390.40 151.5498 59.9958 32.0000 1.9789 1.9799 416.9260 417.1822 0.0385 -1.0000 -1.0000 5622527 1581249390.50 151.5329 59.9958 32.0000 1.9793 1.9803 417.0027 417.2588 0.0385 -1.0000 -1.0000 5622606 1581249390.60 151.5329 59.9958 32.0000 1.9794 1.9803 417.0827 417.3378 0.0384 -1.0000 -1.0000 5622668 1581249390.70 151.5329 59.9958 32.0000 1.9794 1.9804 416.9212 417.1771 0.0384 -1.0000 -1.0000 5622731 1581249390.80 151.5329 59.9958 32.0000 1.9805 1.9815 416.8180 417.0735 0.0385 -1.0000 -1.0000 5622903 1581249390.90 151.5329 59.9958 32.0000 1.9801 1.9811 416.7667 417.0232 0.0385 -1.0000 -1.0000 5622965 1581249391.00 151.5779 59.9958 32.0000 1.9806 1.9816 416.9172 417.1718 0.0383 -1.0000 -1.0000 5623043 1581249391.10 151.5779 59.9958 32.0000 1.9799 1.9808 417.0344 417.2896 0.0384 -1.0000 -1.0000 5623106 1581249391.20 151.5779 59.9958 32.0000 1.9793 1.9803 417.0428 417.2982 0.0385 -1.0000 -1.0000 5623168 1581249391.30 151.5779 59.9958 32.0000 1.9795 1.9805 417.0459 417.3034 0.0388 -1.0000 -1.0000 5623403 1581249391.40 151.5779 59.9958 32.0000 1.9802 1.9812 416.8849 417.1414 0.0385 -1.0000 -1.0000 5623465 1581249391.50 151.5699 59.9958 32.0000 1.9800 1.9810 416.8186 417.0739 0.0385 -1.0000 -1.0000 5623527 1581249391.60 151.5625 59.9958 32.0000 1.9790 1.9800 416.9218 417.1773 0.0384 -1.0000 -1.0000 5623606 1581249391.70 151.5625 59.9958 32.0000 1.9796 1.9806 417.0595 417.3150 0.0384 -1.0000 -1.0000 5623668 1581249391.80 151.5625 59.9958 32.0000 1.9797 1.9807 416.9893 417.2440 0.0384 -1.0000 -1.0000 5623731 1581249391.90 151.5625 59.9958 32.0000 1.9801 1.9811 416.8134 417.0697 0.0385 -1.0000 -1.0000 5623965 1581249392.00 151.5625 59.9958 32.0000 1.9803 1.9813 416.7932 417.0485 0.0384 -1.0000 -1.0000 5624027 1581249392.10 151.5791 59.9958 32.0000 1.9802 1.9812 416.7473 417.0020 0.0383 -1.0000 -1.0000 5624090 1581249392.20 151.5791 59.9958 32.0000 1.9790 1.9800 417.0454 417.3008 0.0385 -1.0000 -1.0000 5624168 1581249392.30 151.5791 59.9958 32.0000 1.9792 1.9802 417.0970 417.3521 0.0384 -1.0000 -1.0000 5624231 1581249392.40 151.5791 59.9958 32.0000 1.9788 1.9798 416.9713 417.2278 0.0386 -1.0000 -1.0000 5624637 1581249392.50 151.5791 59.9958 32.0000 1.9800 1.9810 416.8993 417.1552 0.0385 -1.0000 -1.0000 5624715 1581249392.60 151.5952 59.9958 32.0000 1.9802 1.9812 416.8248 417.0802 0.0384 -1.0000 -1.0000 5624777 1581249392.70 151.5952 59.9958 32.0000 1.9791 1.9801 416.9189 417.1737 0.0384 -1.0000 -1.0000 5624840 1581249392.80 151.5952 59.9958 32.0000 1.9785 1.9795 416.9394 417.1951 0.0385 -1.0000 -1.0000 5624903 1581249392.90 151.5952 59.9958 32.0000 1.9799 1.9809 416.9099 417.1649 0.0384 -1.0000 -1.0000 5624965 1581249393.00 151.5952 59.9958 32.0000 1.9801 1.9811 416.8622 417.1175 0.0384 -1.0000 -1.0000 5625043 1581249393.10 151.5891 59.9958 32.0000 1.9804 1.9814 416.7744 417.0294 0.0384 -1.0000 -1.0000 5625106 1581249393.20 151.5152 59.9958 32.0000 1.9795 1.9805 416.8445 417.0997 0.0384 -1.0000 -1.0000 5625168 1581249393.30 151.5152 59.9958 32.0000 1.9788 1.9798 416.9663 417.2205 0.0383 -1.0000 -1.0000 5625246 1581249393.40 151.5152 59.9958 32.0000 1.9792 1.9802 416.9286 417.1841 0.0385 -1.0000 -1.0000 5625497 1581249393.50 151.5152 59.9958 32.0000 1.9793 1.9803 417.0123 417.2685 0.0386 -1.0000 -1.0000 5625559 1581249393.60 151.5152 59.9958 32.0000 1.9797 1.9807 416.9221 417.1786 0.0386 -1.0000 -1.0000 5625621 1581249393.70 151.5376 59.9958 32.0000 1.9806 1.9816 416.8015 417.0568 0.0384 -1.0000 -1.0000 5625684 1581249393.80 151.5376 59.9958 32.0000 1.9800 1.9810 416.7801 417.0352 0.0384 -1.0000 -1.0000 5625746 1581249393.90 151.5376 59.9958 32.0000 1.9792 1.9802 416.9326 417.1874 0.0384 -1.0000 -1.0000 5626184 1581249394.00 151.5376 59.9958 32.0000 1.9787 1.9797 416.9590 417.2143 0.0384 -1.0000 -1.0000 5626246 1581249394.10 151.5376 59.9958 32.0000 1.9793 1.9803 416.9696 417.2247 0.0384 -1.0000 -1.0000 5626309 1581249394.20 151.5212 59.9958 32.0000 1.9801 1.9811 416.8908 417.1465 0.0385 -1.0000 -1.0000 5626387 1581249394.30 151.4829 59.9958 32.0000 1.9800 1.9810 416.7612 417.0168 0.0385 -1.0000 -1.0000 5626449 1581249394.40 151.4829 59.9958 32.0000 1.9802 1.9812 416.8423 417.0970 0.0383 -1.0000 -1.0000 5626637 1581249394.50 151.4829 59.9958 32.0000 1.9791 1.9801 416.9403 417.1958 0.0385 -1.0000 -1.0000 5626699 1581249394.60 151.4829 59.9958 32.0000 1.9783 1.9793 416.9495 417.2050 0.0384 -1.0000 -1.0000 5626762 1581249394.70 151.4829 59.9958 32.0000 1.9789 1.9799 416.9252 417.1797 0.0383 -1.0000 -1.0000 5626840 1581249394.80 151.4594 59.9960 32.0000 1.9799 1.9809 416.7751 417.0298 0.0384 -1.0000 -1.0000 5626903 1581249394.90 151.4594 59.9960 32.0000 1.9804 1.9814 416.7322 416.9870 0.0384 -1.0000 -1.0000 5627137 1581249395.00 151.4594 59.9960 32.0000 1.9800 1.9810 416.9719 417.2278 0.0385 -1.0000 -1.0000 5627231 1581249395.10 151.4594 59.9960 32.0000 1.9795 1.9805 416.9533 417.2082 0.0383 -1.0000 -1.0000 5627293 1581249395.20 151.4594 59.9960 32.0000 1.9794 1.9804 416.9767 417.2323 0.0385 -1.0000 -1.0000 5627356 1581249395.30 151.5005 59.9960 32.0000 1.9790 1.9800 417.0214 417.2765 0.0384 -1.0000 -1.0000 5627418 1581249395.40 151.5078 59.9960 32.0000 1.9795 1.9805 417.0310 417.2867 0.0385 -1.0000 -1.0000 5627715 1581249395.50 151.5078 59.9960 32.0000 1.9798 1.9808 416.9230 417.1784 0.0384 -1.0000 -1.0000 5627777 1581249395.60 151.5078 59.9960 32.0000 1.9801 1.9811 416.8289 417.0846 0.0384 -1.0000 -1.0000 5627856 1581249395.70 151.5078 59.9960 32.0000 1.9799 1.9809 416.7859 417.0409 0.0384 -1.0000 -1.0000 5627918 1581249395.80 151.5078 59.9960 32.0000 1.9791 1.9801 416.7806 417.0374 0.0386 -1.0000 -1.0000 5627981 1581249395.90 151.4807 59.9960 32.0000 1.9792 1.9802 416.9942 417.2501 0.0385 -1.0000 -1.0000 5628043 1581249396.00 151.4807 59.9960 32.0000 1.9792 1.9802 416.9665 417.2219 0.0385 -1.0000 -1.0000 5628247 1581249396.10 151.4807 59.9960 32.0000 1.9795 1.9805 416.9421 417.1986 0.0386 -1.0000 -1.0000 5628309 1581249396.20 151.4807 59.9960 32.0000 1.9803 1.9813 416.7539 417.0098 0.0384 -1.0000 -1.0000 5628371 1581249396.30 151.4807 59.9960 32.0000 1.9800 1.9810 416.8044 417.0584 0.0383 -1.0000 -1.0000 5628434 1581249396.40 151.4702 59.9960 32.0000 1.9797 1.9807 417.0277 417.2826 0.0384 -1.0000 -1.0000 5628496 1581249396.50 151.4507 59.9960 32.0000 1.9790 1.9800 417.0052 417.2606 0.0384 -1.0000 -1.0000 5628746 1581249396.60 151.4507 59.9960 32.0000 1.9790 1.9800 416.9383 417.1939 0.0385 -1.0000 -1.0000 5628809 1581249396.70 151.4507 59.9960 32.0000 1.9795 1.9805 416.8808 417.1363 0.0385 -1.0000 -1.0000 5628887 1581249396.80 151.4507 59.9960 32.0000 1.9795 1.9805 416.8578 417.1140 0.0386 -1.0000 -1.0000 5628949 1581249396.90 151.4507 59.9960 32.0000 1.9801 1.9811 416.8739 417.1300 0.0386 -1.0000 -1.0000 5629012 1581249397.00 151.4696 59.9960 32.0000 1.9796 1.9806 417.0317 417.2868 0.0384 -1.0000 -1.0000 5629262 1581249397.10 151.4696 59.9960 32.0000 1.9797 1.9807 417.0227 417.2787 0.0385 -1.0000 -1.0000 5629324 1581249397.20 151.4696 59.9960 32.0000 1.9799 1.9809 416.9310 417.1864 0.0385 -1.0000 -1.0000 5629387 1581249397.30 151.4696 59.9960 32.0000 1.9806 1.9816 416.8686 417.1236 0.0384 -1.0000 -1.0000 5629450 1581249397.40 151.4696 59.9960 32.0000 1.9793 1.9803 416.8511 417.1067 0.0385 -1.0000 -1.0000 5629512 1581249397.50 151.5065 59.9960 32.0000 1.9796 1.9806 416.9694 417.2253 0.0386 -1.0000 -1.0000 5629700 1581249397.60 151.5114 59.9960 32.0000 1.9797 1.9807 417.0504 417.3068 0.0386 -1.0000 -1.0000 5629762 1581249397.70 151.5114 59.9960 32.0000 1.9807 1.9817 417.0104 417.2665 0.0385 -1.0000 -1.0000 5629824 1581249397.80 151.5114 59.9960 32.0000 1.9808 1.9818 416.8788 417.1339 0.0384 -1.0000 -1.0000 5629887 1581249397.90 151.5114 59.9960 32.0000 1.9798 1.9808 416.8967 417.1521 0.0385 -1.0000 -1.0000 5629965 1581249398.00 151.5097 59.9960 32.0000 1.9786 1.9796 416.8702 417.1265 0.0386 -1.0000 -1.0000 5630762 1581249398.10 151.4999 59.9960 32.0000 1.9784 1.9794 416.9406 417.1970 0.0386 -1.0000 -1.0000 5630824 1581249398.20 151.4999 59.9960 32.0000 1.9799 1.9809 416.9198 417.1759 0.0385 -1.0000 -1.0000 5630903 1581249398.30 151.4999 59.9960 32.0000 1.9805 1.9815 416.8600 417.1152 0.0384 -1.0000 -1.0000 5630981 1581249398.40 151.4999 59.9960 32.0000 1.9799 1.9809 416.8714 417.1260 0.0383 -1.0000 -1.0000 5631043 1581249398.50 151.4999 59.9960 32.0000 1.9788 1.9798 416.9927 417.2482 0.0385 -1.0000 -1.0000 5631121 1581249398.60 151.5381 59.9960 32.0000 1.9795 1.9805 417.0335 417.2892 0.0385 -1.0000 -1.0000 5631184 1581249398.70 151.5381 59.9960 32.0000 1.9796 1.9806 416.9391 417.1955 0.0386 -1.0000 -1.0000 5631246 1581249398.80 151.5381 59.9960 32.0000 1.9799 1.9809 416.8023 417.0577 0.0384 -1.0000 -1.0000 5631309 1581249398.90 151.5381 59.9960 32.0000 1.9792 1.9802 416.9807 417.2351 0.0383 -1.0000 -1.0000 5631371 1581249399.00 151.5381 59.9960 32.0000 1.9787 1.9797 416.9681 417.2236 0.0385 -1.0000 -1.0000 5631512 1581249399.10 151.5460 59.9960 32.0000 1.9789 1.9799 417.0940 417.3500 0.0385 -1.0000 -1.0000 5631574 1581249399.20 151.5501 59.9960 32.0000 1.9794 1.9804 416.9843 417.2392 0.0384 -1.0000 -1.0000 5631637 1581249399.30 151.5501 59.9960 32.0000 1.9798 1.9808 416.9001 417.1557 0.0385 -1.0000 -1.0000 5631715 1581249399.40 151.5501 59.9960 32.0000 1.9794 1.9804 416.8948 417.1511 0.0386 -1.0000 -1.0000 5631777 1581249399.50 151.5501 59.9960 32.0000 1.9791 1.9801 417.0279 417.2839 0.0385 -1.0000 -1.0000 5631840 1581249399.60 151.5521 59.9960 32.0000 1.9784 1.9794 417.0841 417.3391 0.0384 -1.0000 -1.0000 5631903 1581249399.70 151.6070 59.9956 32.0000 1.9801 1.9811 416.8327 417.0890 0.0385 -1.0000 -1.0000 5631965 1581249399.80 151.6070 59.9956 32.0000 1.9798 1.9808 416.8398 417.0955 0.0385 -1.0000 -1.0000 5632043 1581249399.90 151.6070 59.9956 32.0000 1.9795 1.9805 416.8396 417.0953 0.0385 -1.0000 -1.0000 5632106 1581249400.00 151.6070 59.9956 32.0000 1.9791 1.9801 416.9511 417.2073 0.0385 -1.0000 -1.0000 5632168 1581249400.10 151.6070 59.9956 32.0000 1.9787 1.9797 417.1084 417.3639 0.0384 -1.0000 -1.0000 5632231 1581249400.20 151.6070 59.9956 32.0000 1.9792 1.9802 417.0076 417.2631 0.0385 -1.0000 -1.0000 5632309 1581249400.30 151.6042 59.9956 32.0000 1.9800 1.9810 416.8834 417.1388 0.0384 -1.0000 -1.0000 5632371 1581249400.40 151.5999 59.9956 32.0000 1.9795 1.9805 416.7990 417.0542 0.0385 -1.0000 -1.0000 5632434 1581249400.50 151.5999 59.9956 32.0000 1.9790 1.9800 416.8873 417.1428 0.0385 -1.0000 -1.0000 5632512 1581249400.60 151.5999 59.9956 32.0000 1.9799 1.9809 416.9991 417.2545 0.0384 -1.0000 -1.0000 5632684 1581249400.70 151.5999 59.9956 32.0000 1.9791 1.9801 416.9590 417.2147 0.0385 -1.0000 -1.0000 5632762 1581249400.80 151.5999 59.9956 32.0000 1.9797 1.9807 416.7800 417.0349 0.0384 -1.0000 -1.0000 5632824 1581249400.90 151.5401 59.9956 32.0000 1.9802 1.9812 416.7653 417.0213 0.0386 -1.0000 -1.0000 5632887 1581249401.00 151.5401 59.9956 32.0000 1.9801 1.9811 416.8043 417.0594 0.0383 -1.0000 -1.0000 5632965 1581249401.10 151.5401 59.9956 32.0000 1.9801 1.9811 416.8120 417.0674 0.0384 -1.0000 -1.0000 5633403 1581249401.20 151.5401 59.9956 32.0000 1.9785 1.9795 417.0252 417.2804 0.0384 -1.0000 -1.0000 5633450 1581249401.30 151.5401 59.9956 32.0000 1.9790 1.9800 416.9703 417.2258 0.0385 -1.0000 -1.0000 5633527 1581249401.40 151.5667 59.9956 32.0000 1.9799 1.9809 416.9241 417.1780 0.0383 -1.0000 -1.0000 5633590 1581249401.50 151.5683 59.9956 32.0000 1.9800 1.9810 416.8823 417.1376 0.0385 -1.0000 -1.0000 5633652 1581249401.60 151.5683 59.9956 32.0000 1.9803 1.9813 416.8421 417.0974 0.0383 -1.0000 -1.0000 5633950 1581249401.70 151.5683 59.9956 32.0000 1.9797 1.9807 416.9789 417.2336 0.0383 -1.0000 -1.0000 5634012 1581249401.80 151.5683 59.9956 32.0000 1.9792 1.9802 416.9643 417.2192 0.0384 -1.0000 -1.0000 5634074 1581249401.90 151.5683 59.9956 32.0000 1.9797 1.9807 416.9118 417.1672 0.0384 -1.0000 -1.0000 5634153 1581249402.00 151.5594 59.9956 32.0000 1.9802 1.9812 416.8108 417.0657 0.0384 -1.0000 -1.0000 5634247 1581249402.10 151.5594 59.9956 32.0000 1.9801 1.9811 416.7132 416.9684 0.0384 -1.0000 -1.0000 5634418 1581249402.20 151.5594 59.9956 32.0000 1.9795 1.9805 416.7201 416.9759 0.0385 -1.0000 -1.0000 5634481 1581249402.30 151.5594 59.9956 32.0000 1.9793 1.9803 416.8803 417.1361 0.0384 -1.0000 -1.0000 5634543 1581249402.40 151.5594 59.9956 32.0000 1.9785 1.9795 416.9207 417.1756 0.0384 -1.0000 -1.0000 5634606 1581249402.50 151.5166 59.9956 32.0000 1.9787 1.9797 416.9815 417.2360 0.0383 -1.0000 -1.0000 5634684 1581249402.60 151.5166 59.9956 32.0000 1.9792 1.9802 416.8292 417.0840 0.0384 -1.0000 -1.0000 5634918 1581249402.70 151.5166 59.9956 32.0000 1.9804 1.9814 416.7269 416.9828 0.0386 -1.0000 -1.0000 5634996 1581249402.80 151.5166 59.9956 32.0000 1.9795 1.9805 416.8589 417.1147 0.0384 -1.0000 -1.0000 5635059 1581249402.90 151.5166 59.9956 32.0000 1.9792 1.9802 416.9041 417.1586 0.0383 -1.0000 -1.0000 5635121 1581249403.00 151.5136 59.9956 32.0000 1.9790 1.9800 416.9553 417.2102 0.0384 -1.0000 -1.0000 5635199 1581249403.10 151.5031 59.9956 32.0000 1.9796 1.9806 416.8943 417.1488 0.0383 -1.0000 -1.0000 5635418 1581249403.20 151.5031 59.9956 32.0000 1.9794 1.9804 416.8551 417.1105 0.0384 -1.0000 -1.0000 5635481 1581249403.30 151.5031 59.9956 32.0000 1.9801 1.9811 416.7891 417.0440 0.0384 -1.0000 -1.0000 5635559 1581249403.40 151.5031 59.9956 32.0000 1.9796 1.9806 416.8586 417.1134 0.0383 -1.0000 -1.0000 5635621 1581249403.50 151.5031 59.9956 32.0000 1.9787 1.9797 416.9773 417.2329 0.0386 -1.0000 -1.0000 5635684 1581249403.60 151.4647 59.9956 32.0000 1.9789 1.9799 417.0686 417.3248 0.0385 -1.0000 -1.0000 5635747 1581249403.70 151.4647 59.9956 32.0000 1.9790 1.9800 416.9222 417.1778 0.0385 -1.0000 -1.0000 5635918 1581249403.80 151.4647 59.9956 32.0000 1.9800 1.9810 416.8079 417.0636 0.0385 -1.0000 -1.0000 5635981 1581249403.90 151.4647 59.9956 32.0000 1.9797 1.9807 416.8479 417.1031 0.0384 -1.0000 -1.0000 5636059 1581249404.00 151.4647 59.9956 32.0000 1.9794 1.9804 416.8963 417.1510 0.0383 -1.0000 -1.0000 5636121 1581249404.10 151.4647 59.9956 32.0000 1.9794 1.9804 416.9638 417.2187 0.0384 -1.0000 -1.0000 5636184 1581249404.20 151.4645 59.9956 32.0000 1.9799 1.9809 416.8817 417.1373 0.0385 -1.0000 -1.0000 5636418 1581249404.30 151.4645 59.9956 32.0000 1.9803 1.9813 416.8460 417.1026 0.0387 -1.0000 -1.0000 5636481 1581249404.40 151.4645 59.9956 32.0000 1.9800 1.9810 416.6917 416.9474 0.0385 -1.0000 -1.0000 5636543 1581249404.50 151.4645 59.9956 32.0000 1.9793 1.9803 416.8496 417.1055 0.0385 -1.0000 -1.0000 5636621 1581249404.60 151.4645 59.9956 32.0000 1.9794 1.9804 416.9550 417.2103 0.0384 -1.0000 -1.0000 5636684 1581249404.70 151.4371 59.9960 32.0000 1.9792 1.9802 417.0756 417.3305 0.0384 -1.0000 -1.0000 5637168 1581249404.80 151.4371 59.9960 32.0000 1.9799 1.9809 416.9575 417.2134 0.0385 -1.0000 -1.0000 5637231 1581249404.90 151.4371 59.9960 32.0000 1.9800 1.9810 416.8062 417.0618 0.0385 -1.0000 -1.0000 5637293 1581249405.00 151.4371 59.9960 32.0000 1.9794 1.9804 416.8423 417.0976 0.0385 -1.0000 -1.0000 5637371 1581249405.10 151.4371 59.9960 32.0000 1.9791 1.9801 416.9816 417.2374 0.0385 -1.0000 -1.0000 5637434 1581249405.20 151.4450 59.9960 32.0000 1.9786 1.9796 416.9406 417.1958 0.0386 -1.0000 -1.0000 5637668 1581249405.30 151.4777 59.9960 32.0000 1.9796 1.9806 416.8735 417.1285 0.0385 -1.0000 -1.0000 5637747 1581249405.40 151.4777 59.9960 32.0000 1.9796 1.9806 416.9028 417.1589 0.0385 -1.0000 -1.0000 5637809 1581249405.50 151.4777 59.9960 32.0000 1.9804 1.9814 416.7406 416.9954 0.0384 -1.0000 -1.0000 5637871 1581249405.60 151.4777 59.9960 32.0000 1.9803 1.9813 416.7532 417.0092 0.0385 -1.0000 -1.0000 5637934 1581249405.70 151.4777 59.9960 32.0000 1.9787 1.9797 416.9274 417.1832 0.0385 -1.0000 -1.0000 5638168 1581249405.80 151.4889 59.9960 32.0000 1.9795 1.9805 417.0201 417.2762 0.0385 -1.0000 -1.0000 5638262 1581249405.90 151.4889 59.9960 32.0000 1.9799 1.9809 416.8797 417.1350 0.0384 -1.0000 -1.0000 5638324 1581249406.00 151.4889 59.9960 32.0000 1.9804 1.9814 416.8485 417.1035 0.0384 -1.0000 -1.0000 5638387 1581249406.10 151.4889 59.9960 32.0000 1.9797 1.9807 416.8848 417.1408 0.0386 -1.0000 -1.0000 5638465 1581249406.20 151.4889 59.9960 32.0000 1.9789 1.9799 417.0262 417.2809 0.0384 -1.0000 -1.0000 5638653 1581249406.30 151.5322 59.9960 32.0000 1.9790 1.9800 417.0254 417.2811 0.0384 -1.0000 -1.0000 5638715 1581249406.40 151.5383 59.9960 32.0000 1.9807 1.9817 416.8725 417.1279 0.0385 -1.0000 -1.0000 5638777 1581249406.50 151.5383 59.9960 32.0000 1.9803 1.9813 416.7769 417.0324 0.0385 -1.0000 -1.0000 5638856 1581249406.60 151.5383 59.9960 32.0000 1.9794 1.9804 416.8394 417.0949 0.0384 -1.0000 -1.0000 5638918 1581249406.70 151.5383 59.9960 32.0000 1.9796 1.9806 416.9408 417.1957 0.0384 -1.0000 -1.0000 5639168 1581249406.80 151.5383 59.9960 32.0000 1.9796 1.9805 417.0728 417.3271 0.0383 -1.0000 -1.0000 5639231 1581249406.90 151.5543 59.9960 32.0000 1.9803 1.9813 416.9244 417.1803 0.0385 -1.0000 -1.0000 5639293 1581249407.00 151.5543 59.9960 32.0000 1.9796 1.9806 416.7980 417.0543 0.0386 -1.0000 -1.0000 5639371 1581249407.10 151.5543 59.9960 32.0000 1.9803 1.9813 416.8232 417.0794 0.0385 -1.0000 -1.0000 5639434 1581249407.20 151.5543 59.9960 32.0000 1.9796 1.9806 416.9507 417.2059 0.0384 -1.0000 -1.0000 5639497 1581249407.30 151.5543 59.9960 32.0000 1.9790 1.9800 416.8896 417.1452 0.0385 -1.0000 -1.0000 5639574 1581249407.40 151.5706 59.9960 32.0000 1.9791 1.9801 416.9778 417.2324 0.0383 -1.0000 -1.0000 5639637 1581249407.50 151.5706 59.9960 32.0000 1.9801 1.9811 416.9264 417.1822 0.0386 -1.0000 -1.0000 5639700 1581249407.60 151.5706 59.9960 32.0000 1.9793 1.9803 416.7729 417.0281 0.0383 -1.0000 -1.0000 5639777 1581249407.70 151.5706 59.9960 32.0000 1.9795 1.9805 416.7039 416.9595 0.0385 -1.0000 -1.0000 5639840 1581249407.80 151.5706 59.9960 32.0000 1.9798 1.9808 416.8553 417.1106 0.0384 -1.0000 -1.0000 5639903 1581249407.90 151.5731 59.9960 32.0000 1.9800 1.9810 416.9401 417.1956 0.0385 -1.0000 -1.0000 5639981 1581249408.00 151.5740 59.9960 32.0000 1.9792 1.9802 417.0249 417.2810 0.0385 -1.0000 -1.0000 5640043 1581249408.10 151.5740 59.9960 32.0000 1.9791 1.9801 416.9402 417.1955 0.0383 -1.0000 -1.0000 5640106 1581249408.20 151.5740 59.9960 32.0000 1.9794 1.9803 416.8732 417.1288 0.0385 -1.0000 -1.0000 5640184 1581249408.30 151.5740 59.9960 32.0000 1.9791 1.9801 416.8767 417.1324 0.0385 -1.0000 -1.0000 5640777 1581249408.40 151.5740 59.9960 32.0000 1.9793 1.9803 416.8486 417.1045 0.0386 -1.0000 -1.0000 5640840 1581249408.50 151.5844 59.9960 32.0000 1.9785 1.9795 416.9384 417.1945 0.0385 -1.0000 -1.0000 5640918 1581249408.60 151.5844 59.9960 32.0000 1.9789 1.9799 416.9787 417.2345 0.0385 -1.0000 -1.0000 5640965 1581249408.70 151.5844 59.9960 32.0000 1.9795 1.9805 416.8581 417.1139 0.0385 -1.0000 -1.0000 5641043 1581249408.80 151.5844 59.9960 32.0000 1.9796 1.9806 416.8306 417.0864 0.0385 -1.0000 -1.0000 5641106 1581249408.90 151.5844 59.9960 32.0000 1.9790 1.9800 416.7456 417.0017 0.0385 -1.0000 -1.0000 5641168 1581249409.00 151.5753 59.9960 32.0000 1.9793 1.9803 416.7115 416.9667 0.0385 -1.0000 -1.0000 5641246 1581249409.10 151.5753 59.9960 32.0000 1.9789 1.9799 416.8766 417.1323 0.0385 -1.0000 -1.0000 5641309 1581249409.20 151.5753 59.9960 32.0000 1.9790 1.9800 416.8404 417.0964 0.0385 -1.0000 -1.0000 5641371 1581249409.30 151.5753 59.9960 32.0000 1.9795 1.9805 416.9014 417.1570 0.0385 -1.0000 -1.0000 5641715 1581249409.40 151.5753 59.9960 32.0000 1.9800 1.9810 416.8044 417.0600 0.0384 -1.0000 -1.0000 5641777 1581249409.50 151.5787 59.9960 32.0000 1.9789 1.9799 416.7825 417.0385 0.0385 -1.0000 -1.0000 5641840 1581249409.60 151.5882 59.9960 32.0000 1.9783 1.9793 416.9286 417.1842 0.0385 -1.0000 -1.0000 5641918 1581249409.70 151.5882 59.9960 32.0000 1.9790 1.9800 417.0028 417.2589 0.0386 -1.0000 -1.0000 5641981 1581249409.80 151.5882 59.9960 32.0000 1.9792 1.9802 416.9651 417.2213 0.0385 -1.0000 -1.0000 5642043 1581249409.90 151.5882 59.9960 32.0000 1.9803 1.9813 416.8492 417.1047 0.0385 -1.0000 -1.0000 5642121 1581249410.00 151.5882 59.9960 32.0000 1.9799 1.9809 416.7920 417.0484 0.0386 -1.0000 -1.0000 5642184 1581249410.10 151.5344 59.9952 32.0000 1.9797 1.9807 416.6300 416.8849 0.0384 -1.0000 -1.0000 5642247 1581249410.20 151.5344 59.9952 32.0000 1.9791 1.9801 416.7659 417.0206 0.0384 -1.0000 -1.0000 5642309 1581249410.30 151.5344 59.9952 32.0000 1.9785 1.9795 416.8869 417.1422 0.0385 -1.0000 -1.0000 5642887 1581249410.40 151.5344 59.9952 32.0000 1.9782 1.9792 416.9828 417.2390 0.0385 -1.0000 -1.0000 5642949 1581249410.50 151.5344 59.9952 32.0000 1.9792 1.9802 416.8752 417.1312 0.0386 -1.0000 -1.0000 5643028 1581249410.60 151.5344 59.9952 32.0000 1.9798 1.9808 416.7697 417.0252 0.0384 -1.0000 -1.0000 5643090 1581249410.70 151.5344 59.9952 32.0000 1.9799 1.9809 416.7865 417.0413 0.0384 -1.0000 -1.0000 5643168 1581249410.80 151.5245 59.9952 32.0000 1.9793 1.9803 416.7134 416.9683 0.0384 -1.0000 -1.0000 5643231 1581249410.90 151.5245 59.9952 32.0000 1.9782 1.9792 416.8871 417.1414 0.0383 -1.0000 -1.0000 5643293 1581249411.00 151.5245 59.9952 32.0000 1.9787 1.9797 416.9255 417.1817 0.0385 -1.0000 -1.0000 5643371 1581249411.10 151.5245 59.9952 32.0000 1.9787 1.9797 416.9527 417.2084 0.0385 -1.0000 -1.0000 5643434 1581249411.20 151.5245 59.9952 32.0000 1.9786 1.9796 416.8465 417.1016 0.0384 -1.0000 -1.0000 5643497 1581249411.30 151.5423 59.9952 32.0000 1.9793 1.9803 416.7230 416.9781 0.0385 -1.0000 -1.0000 5643684 1581249411.40 151.5427 59.9952 32.0000 1.9795 1.9805 416.6549 416.9118 0.0387 -1.0000 -1.0000 5643747 1581249411.50 151.5427 59.9952 32.0000 1.9796 1.9806 416.7601 417.0165 0.0385 -1.0000 -1.0000 5643809 1581249411.60 151.5427 59.9952 32.0000 1.9793 1.9803 416.7940 417.0492 0.0385 -1.0000 -1.0000 5643887 1581249411.70 151.5427 59.9952 32.0000 1.9784 1.9794 416.9394 417.1949 0.0384 -1.0000 -1.0000 5643950 1581249411.80 151.5511 59.9952 32.0000 1.9779 1.9789 416.9616 417.2169 0.0385 -1.0000 -1.0000 5644012 1581249411.90 151.5729 59.9952 32.0000 1.9785 1.9795 416.8589 417.1153 0.0386 -1.0000 -1.0000 5644153 1581249412.00 151.5729 59.9952 32.0000 1.9798 1.9808 416.7624 417.0186 0.0386 -1.0000 -1.0000 5644215 1581249412.10 151.5729 59.9952 32.0000 1.9790 1.9800 416.6884 416.9445 0.0385 -1.0000 -1.0000 5644277 1581249412.20 151.5729 59.9952 32.0000 1.9789 1.9799 416.9155 417.1702 0.0383 -1.0000 -1.0000 5644356 1581249412.30 151.5729 59.9952 32.0000 1.9787 1.9797 417.0023 417.2589 0.0387 -1.0000 -1.0000 5644418 1581249412.40 151.5295 59.9952 32.0000 1.9796 1.9806 416.9408 417.1966 0.0385 -1.0000 -1.0000 5644653 1581249412.50 151.5295 59.9952 32.0000 1.9800 1.9810 416.8112 417.0677 0.0386 -1.0000 -1.0000 5644731 1581249412.60 151.5295 59.9952 32.0000 1.9802 1.9812 416.7135 416.9701 0.0386 -1.0000 -1.0000 5644793 1581249412.70 151.5295 59.9952 32.0000 1.9795 1.9805 416.7950 417.0514 0.0385 -1.0000 -1.0000 5644856 1581249412.80 151.5295 59.9952 32.0000 1.9782 1.9792 416.9949 417.2503 0.0384 -1.0000 -1.0000 5644918 1581249412.90 151.5295 59.9952 32.0000 1.9793 1.9803 417.0901 417.3460 0.0385 -1.0000 -1.0000 5645403 1581249413.00 151.5324 59.9952 32.0000 1.9791 1.9801 416.8772 417.1317 0.0384 -1.0000 -1.0000 5645465 1581249413.10 151.5324 59.9952 32.0000 1.9797 1.9807 416.7651 417.0213 0.0386 -1.0000 -1.0000 5645528 1581249413.20 151.5324 59.9952 32.0000 1.9793 1.9803 416.7117 416.9680 0.0386 -1.0000 -1.0000 5645590 1581249413.30 151.5324 59.9952 32.0000 1.9796 1.9806 416.8495 417.1050 0.0385 -1.0000 -1.0000 5645668 1581249413.40 151.5324 59.9952 32.0000 1.9784 1.9794 416.8731 417.1294 0.0387 -1.0000 -1.0000 5645731 1581249413.50 151.5324 59.9952 32.0000 1.9783 1.9793 416.9488 417.2053 0.0386 -1.0000 -1.0000 5645793 1581249413.60 151.5112 59.9952 32.0000 1.9801 1.9810 416.9093 417.1647 0.0385 -1.0000 -1.0000 5645871 1581249413.70 151.5112 59.9952 32.0000 1.9800 1.9810 416.8097 417.0652 0.0385 -1.0000 -1.0000 5645934 1581249413.80 151.5112 59.9952 32.0000 1.9799 1.9809 416.7182 416.9739 0.0385 -1.0000 -1.0000 5645997 1581249413.90 151.5112 59.9952 32.0000 1.9794 1.9804 416.9825 417.2390 0.0386 -1.0000 -1.0000 5646184 1581249414.00 151.5112 59.9952 32.0000 1.9793 1.9803 416.9616 417.2178 0.0386 -1.0000 -1.0000 5646247 1581249414.10 151.4944 59.9952 32.0000 1.9795 1.9805 416.8504 417.1074 0.0387 -1.0000 -1.0000 5646309 1581249414.20 151.4944 59.9952 32.0000 1.9798 1.9808 416.7418 416.9968 0.0384 -1.0000 -1.0000 5646371 1581249414.30 151.4944 59.9952 32.0000 1.9789 1.9799 416.8769 417.1325 0.0385 -1.0000 -1.0000 5646434 1581249414.40 151.4944 59.9952 32.0000 1.9786 1.9796 416.9648 417.2210 0.0386 -1.0000 -1.0000 5646496 1581249414.50 151.4944 59.9952 32.0000 1.9787 1.9797 417.0486 417.3049 0.0386 -1.0000 -1.0000 5646574 1581249414.60 151.5036 59.9953 32.0000 1.9798 1.9808 416.8714 417.1283 0.0386 -1.0000 -1.0000 5646637 1581249414.70 151.5257 59.9957 32.0000 1.9797 1.9807 416.7263 416.9812 0.0384 -1.0000 -1.0000 5646715 1581249414.80 151.5257 59.9957 32.0000 1.9800 1.9810 416.7281 416.9837 0.0385 -1.0000 -1.0000 5646777 1581249414.90 151.5257 59.9957 32.0000 1.9798 1.9808 416.9102 417.1653 0.0385 -1.0000 -1.0000 5646840 1581249415.00 151.5257 59.9957 32.0000 1.9790 1.9800 416.8697 417.1258 0.0385 -1.0000 -1.0000 5646965 1581249415.10 151.5257 59.9957 32.0000 1.9799 1.9809 416.7542 417.0095 0.0384 -1.0000 -1.0000 5647028 1581249415.20 151.4754 59.9957 32.0000 1.9801 1.9811 416.6765 416.9323 0.0386 -1.0000 -1.0000 5647090 1581249415.30 151.4754 59.9957 32.0000 1.9800 1.9810 416.8974 417.1540 0.0386 -1.0000 -1.0000 5647168 1581249415.40 151.4754 59.9957 32.0000 1.9788 1.9798 416.9941 417.2500 0.0385 -1.0000 -1.0000 5647231 1581249415.50 151.4754 59.9957 32.0000 1.9795 1.9805 416.9191 417.1749 0.0385 -1.0000 -1.0000 5647465 1581249415.60 151.4754 59.9957 32.0000 1.9794 1.9804 416.9588 417.2148 0.0385 -1.0000 -1.0000 5647543 1581249415.70 151.4437 59.9957 32.0000 1.9789 1.9799 416.8374 417.0927 0.0384 -1.0000 -1.0000 5647606 1581249415.80 151.4371 59.9957 32.0000 1.9803 1.9813 416.6607 416.9162 0.0385 -1.0000 -1.0000 5647668 1581249415.90 151.4371 59.9957 32.0000 1.9802 1.9812 416.7834 417.0391 0.0385 -1.0000 -1.0000 5647747 1581249416.00 151.4371 59.9957 32.0000 1.9794 1.9804 416.7611 417.0167 0.0385 -1.0000 -1.0000 5648184 1581249416.10 151.4371 59.9957 32.0000 1.9792 1.9802 416.8886 417.1437 0.0384 -1.0000 -1.0000 5648247 1581249416.20 151.4371 59.9957 32.0000 1.9793 1.9803 416.9379 417.1942 0.0386 -1.0000 -1.0000 5648309 1581249416.30 151.4786 59.9957 32.0000 1.9791 1.9801 416.8889 417.1449 0.0385 -1.0000 -1.0000 5648387 1581249416.40 151.4786 59.9957 32.0000 1.9795 1.9805 416.7792 417.0351 0.0385 -1.0000 -1.0000 5648449 1581249416.50 151.4786 59.9957 32.0000 1.9799 1.9809 416.7037 416.9594 0.0385 -1.0000 -1.0000 5648746 1581249416.60 151.4786 59.9957 32.0000 1.9797 1.9807 416.8648 417.1200 0.0384 -1.0000 -1.0000 5648809 1581249416.70 151.4786 59.9957 32.0000 1.9793 1.9803 416.9625 417.2183 0.0385 -1.0000 -1.0000 5648871 1581249416.80 151.5627 59.9957 32.0000 1.9791 1.9801 416.9501 417.2059 0.0386 -1.0000 -1.0000 5648934 1581249416.90 151.6036 59.9957 32.0000 1.9807 1.9817 416.8145 417.0704 0.0385 -1.0000 -1.0000 5648996 1581249417.00 151.6036 59.9957 32.0000 1.9808 1.9818 416.7210 416.9765 0.0385 -1.0000 -1.0000 5649246 1581249417.10 151.6036 59.9957 32.0000 1.9797 1.9807 416.7466 417.0019 0.0384 -1.0000 -1.0000 5649309 1581249417.20 151.6036 59.9957 32.0000 1.9801 1.9811 416.8529 417.1093 0.0386 -1.0000 -1.0000 5649371 1581249417.30 151.6036 59.9957 32.0000 1.9801 1.9811 416.9872 417.2434 0.0385 -1.0000 -1.0000 5649450 1581249417.40 151.5432 59.9957 32.0000 1.9801 1.9811 416.9366 417.1918 0.0384 -1.0000 -1.0000 5649512 1581249417.50 151.5432 59.9957 32.0000 1.9800 1.9810 416.8506 417.1051 0.0383 -1.0000 -1.0000 5649918 1581249417.60 151.5432 59.9957 32.0000 1.9806 1.9816 416.7141 416.9707 0.0386 -1.0000 -1.0000 5649981 1581249417.70 151.5432 59.9957 32.0000 1.9793 1.9803 416.8563 417.1129 0.0386 -1.0000 -1.0000 5650043 1581249417.80 151.5432 59.9957 32.0000 1.9798 1.9808 416.9037 417.1591 0.0384 -1.0000 -1.0000 5650121 1581249417.90 151.5824 59.9957 32.0000 1.9792 1.9802 416.8921 417.1482 0.0386 -1.0000 -1.0000 5650184 1581249418.00 151.5824 59.9957 32.0000 1.9796 1.9806 417.0395 417.2957 0.0385 -1.0000 -1.0000 5650246 1581249418.10 151.5824 59.9957 32.0000 1.9802 1.9812 417.0291 417.2857 0.0386 -1.0000 -1.0000 5650434 1581249418.20 151.5824 59.9957 32.0000 1.9806 1.9816 416.8598 417.1150 0.0383 -1.0000 -1.0000 5650512 1581249418.30 151.5824 59.9957 32.0000 1.9805 1.9815 416.7696 417.0246 0.0385 -1.0000 -1.0000 5650574 1581249418.40 151.5824 59.9957 32.0000 1.9804 1.9814 416.9488 417.2046 0.0385 -1.0000 -1.0000 5650637 1581249418.50 151.5444 59.9957 32.0000 1.9796 1.9806 416.9817 417.2375 0.0385 -1.0000 -1.0000 5650731 1581249418.60 151.5444 59.9957 32.0000 1.9790 1.9800 416.9657 417.2211 0.0385 -1.0000 -1.0000 5650793 1581249418.70 151.5444 59.9957 32.0000 1.9799 1.9809 416.8906 417.1466 0.0385 -1.0000 -1.0000 5650856 1581249418.80 151.5444 59.9957 32.0000 1.9810 1.9820 416.7824 417.0382 0.0386 -1.0000 -1.0000 5650918 1581249418.90 151.5444 59.9957 32.0000 1.9804 1.9814 416.7192 416.9753 0.0385 -1.0000 -1.0000 5650981 1581249419.00 151.5596 59.9957 32.0000 1.9796 1.9806 416.7832 417.0394 0.0386 -1.0000 -1.0000 5651059 1581249419.10 151.5615 59.9957 32.0000 1.9794 1.9804 416.8883 417.1448 0.0385 -1.0000 -1.0000 5651418 1581249419.20 151.5615 59.9957 32.0000 1.9794 1.9804 417.0355 417.2908 0.0384 -1.0000 -1.0000 5651481 1581249419.30 151.5615 59.9957 32.0000 1.9798 1.9808 416.9184 417.1741 0.0385 -1.0000 -1.0000 5651559 1581249419.40 151.5615 59.9957 32.0000 1.9803 1.9813 416.8427 417.0978 0.0384 -1.0000 -1.0000 5651621 1581249419.50 151.5560 59.9957 32.0000 1.9802 1.9812 416.8576 417.1128 0.0383 -1.0000 -1.0000 5651684 1581249419.60 151.5314 59.9957 32.0000 1.9788 1.9798 416.9977 417.2532 0.0385 -1.0000 -1.0000 5651918 1581249419.70 151.5314 59.9957 32.0000 1.9793 1.9803 417.0664 417.3216 0.0385 -1.0000 -1.0000 5651981 1581249419.80 151.5314 59.9957 32.0000 1.9803 1.9813 416.8921 417.1483 0.0385 -1.0000 -1.0000 5652043 1581249419.90 151.5314 59.9957 32.0000 1.9796 1.9806 416.8132 417.0688 0.0385 -1.0000 -1.0000 5652121 1581249420.00 151.5314 59.9957 32.0000 1.9800 1.9810 416.7978 417.0539 0.0386 -1.0000 -1.0000 5652184 1581249420.10 151.5137 59.9960 32.0000 1.9798 1.9808 416.8188 417.0751 0.0386 -1.0000 -1.0000 5652512 1581249420.20 151.5137 59.9960 32.0000 1.9796 1.9806 416.9241 417.1802 0.0386 -1.0000 -1.0000 5652590 1581249420.30 151.5137 59.9960 32.0000 1.9792 1.9802 416.9862 417.2427 0.0385 -1.0000 -1.0000 5652653 1581249420.40 151.5137 59.9960 32.0000 1.9798 1.9808 416.8360 417.0910 0.0385 -1.0000 -1.0000 5652715 1581249420.50 151.5137 59.9960 32.0000 1.9800 1.9810 416.8999 417.1557 0.0385 -1.0000 -1.0000 5652793 1581249420.60 151.5074 59.9960 32.0000 1.9802 1.9812 416.7690 417.0245 0.0385 -1.0000 -1.0000 5653184 1581249420.70 151.5037 59.9960 32.0000 1.9791 1.9801 416.8669 417.1225 0.0385 -1.0000 -1.0000 5653262 1581249420.80 151.5037 59.9960 32.0000 1.9792 1.9802 416.8866 417.1422 0.0385 -1.0000 -1.0000 5653324 1581249420.90 151.5037 59.9960 32.0000 1.9794 1.9804 417.0866 417.3433 0.0386 -1.0000 -1.0000 5653387 1581249421.00 151.5037 59.9960 32.0000 1.9801 1.9811 416.9615 417.2171 0.0385 -1.0000 -1.0000 5653450 1581249421.10 151.5038 59.9960 32.0000 1.9802 1.9812 416.8471 417.1029 0.0385 -1.0000 -1.0000 5653512 1581249421.20 151.5067 59.9960 32.0000 1.9811 1.9821 416.7110 416.9664 0.0385 -1.0000 -1.0000 5653574 1581249421.30 151.5067 59.9960 32.0000 1.9803 1.9813 416.8056 417.0614 0.0385 -1.0000 -1.0000 5653653 1581249421.40 151.5067 59.9960 32.0000 1.9788 1.9798 416.9586 417.2144 0.0385 -1.0000 -1.0000 5653715 1581249421.50 151.5067 59.9960 32.0000 1.9793 1.9803 416.9357 417.1914 0.0385 -1.0000 -1.0000 5653777 1581249421.60 151.5067 59.9960 32.0000 1.9797 1.9807 416.9574 417.2132 0.0385 -1.0000 -1.0000 5653856 1581249421.70 151.4604 59.9960 32.0000 1.9799 1.9809 416.8961 417.1517 0.0385 -1.0000 -1.0000 5654059 1581249421.80 151.4604 59.9960 32.0000 1.9798 1.9808 416.9601 417.2160 0.0385 -1.0000 -1.0000 5654121 1581249421.90 151.4604 59.9960 32.0000 1.9785 1.9795 416.9039 417.1583 0.0383 -1.0000 -1.0000 5654200 1581249422.00 151.4604 59.9960 32.0000 1.9789 1.9799 416.9711 417.2262 0.0385 -1.0000 -1.0000 5654262 1581249422.10 151.4604 59.9960 32.0000 1.9790 1.9800 417.0422 417.2981 0.0384 -1.0000 -1.0000 5654324 1581249422.20 151.4595 59.9960 32.0000 1.9800 1.9810 416.9259 417.1806 0.0384 -1.0000 -1.0000 5654403 1581249422.30 151.4502 59.9960 32.0000 1.9799 1.9809 416.8442 417.1006 0.0386 -1.0000 -1.0000 5654465 1581249422.40 151.4502 59.9960 32.0000 1.9799 1.9809 416.7337 416.9905 0.0386 -1.0000 -1.0000 5654528 1581249422.50 151.4502 59.9960 32.0000 1.9800 1.9810 416.8692 417.1257 0.0387 -1.0000 -1.0000 5654590 1581249422.60 151.4502 59.9960 32.0000 1.9790 1.9800 416.8823 417.1384 0.0385 -1.0000 -1.0000 5654653 1581249422.70 151.4502 59.9960 32.0000 1.9796 1.9806 417.0499 417.3065 0.0386 -1.0000 -1.0000 5654965 1581249422.80 151.4527 59.9960 32.0000 1.9794 1.9804 417.0017 417.2577 0.0385 -1.0000 -1.0000 5655028 1581249422.90 151.4545 59.9960 32.0000 1.9798 1.9808 416.7816 417.0370 0.0384 -1.0000 -1.0000 5655090 1581249423.00 151.4545 59.9960 32.0000 1.9797 1.9807 416.8130 417.0679 0.0384 -1.0000 -1.0000 5655168 1581249423.10 151.4545 59.9960 32.0000 1.9790 1.9800 417.0779 417.3341 0.0385 -1.0000 -1.0000 5655231 1581249423.20 151.4545 59.9960 32.0000 1.9793 1.9803 417.0088 417.2648 0.0385 -1.0000 -1.0000 5655481 1581249423.30 151.4545 59.9960 32.0000 1.9801 1.9811 416.9190 417.1745 0.0385 -1.0000 -1.0000 5655559 1581249423.40 151.4520 59.9960 32.0000 1.9806 1.9816 416.7434 416.9991 0.0385 -1.0000 -1.0000 5655621 1581249423.50 151.4503 59.9960 32.0000 1.9794 1.9804 416.7979 417.0534 0.0385 -1.0000 -1.0000 5655684 1581249423.60 151.4503 59.9960 32.0000 1.9791 1.9801 416.7030 416.9585 0.0385 -1.0000 -1.0000 5655762 1581249423.70 151.4503 59.9960 32.0000 1.9793 1.9803 416.9721 417.2279 0.0386 -1.0000 -1.0000 5655950 1581249423.80 151.4503 59.9960 32.0000 1.9792 1.9802 416.9618 417.2181 0.0385 -1.0000 -1.0000 5656012 1581249423.90 151.4510 59.9960 32.0000 1.9796 1.9806 416.9331 417.1889 0.0385 -1.0000 -1.0000 5656090 1581249424.00 151.4860 59.9960 32.0000 1.9805 1.9815 416.8811 417.1370 0.0386 -1.0000 -1.0000 5656153 1581249424.10 151.4860 59.9960 32.0000 1.9797 1.9807 416.8906 417.1466 0.0385 -1.0000 -1.0000 5656215 1581249424.20 151.4860 59.9960 32.0000 1.9792 1.9802 416.8330 417.0884 0.0385 -1.0000 -1.0000 5656277 1581249424.30 151.4860 59.9960 32.0000 1.9781 1.9791 416.9745 417.2309 0.0386 -1.0000 -1.0000 5656965 1581249424.40 151.4860 59.9960 32.0000 1.9800 1.9810 416.8492 417.1053 0.0385 -1.0000 -1.0000 5657028 1581249424.50 151.4263 59.9960 32.0000 1.9796 1.9806 416.7865 417.0415 0.0384 -1.0000 -1.0000 5657106 1581249424.60 151.4263 59.9960 32.0000 1.9791 1.9801 416.7574 417.0134 0.0386 -1.0000 -1.0000 5657168 1581249424.70 151.4263 59.9960 32.0000 1.9798 1.9808 416.7179 416.9737 0.0385 -1.0000 -1.0000 5657231 1581249424.80 151.4263 59.9960 32.0000 1.9795 1.9805 416.8200 417.0754 0.0384 -1.0000 -1.0000 5657293 1581249424.90 151.4263 59.9960 32.0000 1.9786 1.9796 416.8696 417.1249 0.0384 -1.0000 -1.0000 5657356 1581249425.00 151.4263 59.9960 32.0000 1.9797 1.9806 416.9449 417.2005 0.0384 -1.0000 -1.0000 5657434 1581249425.10 151.4263 59.9960 32.0000 1.9796 1.9806 416.8122 417.0670 0.0384 -1.0000 -1.0000 5657497 1581249425.20 151.4632 59.9957 32.0000 1.9797 1.9807 416.7572 417.0120 0.0384 -1.0000 -1.0000 5657559 1581249425.30 151.4660 59.9956 32.0000 1.9800 1.9810 416.7878 417.0411 0.0381 -1.0000 -1.0000 5657700 1581249425.40 151.4660 59.9956 32.0000 1.9794 1.9804 416.8876 417.1423 0.0383 -1.0000 -1.0000 5657762 1581249425.50 151.4660 59.9956 32.0000 1.9791 1.9801 416.9734 417.2285 0.0384 -1.0000 -1.0000 5657824 1581249425.60 151.4660 59.9956 32.0000 1.9790 1.9800 416.9648 417.2211 0.0386 -1.0000 -1.0000 5657887 1581249425.70 151.4660 59.9956 32.0000 1.9793 1.9803 416.8300 417.0854 0.0384 -1.0000 -1.0000 5657950 1581249425.80 151.5365 59.9956 32.0000 1.9799 1.9809 416.7633 417.0182 0.0384 -1.0000 -1.0000 5658184 1581249425.90 151.5365 59.9956 32.0000 1.9795 1.9805 416.9596 417.2146 0.0384 -1.0000 -1.0000 5658262 1581249426.00 151.5365 59.9956 32.0000 1.9791 1.9801 416.9636 417.2180 0.0384 -1.0000 -1.0000 5658324 1581249426.10 151.5365 59.9956 32.0000 1.9790 1.9800 417.0000 417.2551 0.0384 -1.0000 -1.0000 5658387 1581249426.20 151.5365 59.9956 32.0000 1.9786 1.9796 416.9712 417.2253 0.0383 -1.0000 -1.0000 5658465 1581249426.30 151.5464 59.9956 32.0000 1.9802 1.9812 416.6853 416.9396 0.0384 -1.0000 -1.0000 5658731 1581249426.40 151.5464 59.9956 32.0000 1.9803 1.9813 416.7959 417.0509 0.0383 -1.0000 -1.0000 5658777 1581249426.50 151.5464 59.9956 32.0000 1.9795 1.9805 416.8978 417.1529 0.0385 -1.0000 -1.0000 5658856 1581249426.60 151.5464 59.9956 32.0000 1.9794 1.9804 417.0274 417.2845 0.0386 -1.0000 -1.0000 5658918 1581249426.70 151.5464 59.9956 32.0000 1.9801 1.9811 416.8389 417.0943 0.0384 -1.0000 -1.0000 5658996 1581249426.80 151.5596 59.9956 32.0000 1.9802 1.9812 416.7782 417.0330 0.0383 -1.0000 -1.0000 5659168 1581249426.90 151.6418 59.9956 32.0000 1.9799 1.9809 416.7139 416.9689 0.0384 -1.0000 -1.0000 5659231 1581249427.00 151.6418 59.9956 32.0000 1.9803 1.9813 416.8125 417.0678 0.0384 -1.0000 -1.0000 5659309 1581249427.10 151.6418 59.9956 32.0000 1.9799 1.9809 416.9829 417.2377 0.0383 -1.0000 -1.0000 5659371 1581249427.20 151.6418 59.9956 32.0000 1.9798 1.9808 416.9708 417.2246 0.0382 -1.0000 -1.0000 5659434 1581249427.30 151.6418 59.9956 32.0000 1.9800 1.9810 417.0165 417.2716 0.0384 -1.0000 -1.0000 5659496 1581249427.40 151.6304 59.9956 32.0000 1.9799 1.9809 416.8304 417.0849 0.0382 -1.0000 -1.0000 5659950 1581249427.50 151.6047 59.9956 32.0000 1.9797 1.9807 416.8397 417.0946 0.0384 -1.0000 -1.0000 5700012 1581249427.60 151.6047 59.9956 32.0000 1.9799 1.9809 416.9638 417.2198 0.0385 -1.0000 -1.0000 5700074 1581249427.70 151.6047 59.9956 32.0000 1.9796 1.9806 417.0200 417.2750 0.0383 -1.0000 -1.0000 5700137 1581249427.80 151.6047 59.9956 32.0000 1.9802 1.9812 416.8913 417.1454 0.0383 -1.0000 -1.0000 5700199 1581249427.90 151.6047 59.9956 32.0000 1.9806 1.9816 416.8261 417.0812 0.0383 -1.0000 -1.0000 5700277 1581249428.00 151.5730 59.9956 32.0000 1.9801 1.9811 416.8213 417.0763 0.0384 -1.0000 -1.0000 5700340 1581249428.10 151.5730 59.9956 32.0000 1.9794 1.9804 416.7900 417.0443 0.0383 -1.0000 -1.0000 5700402 1581249428.20 151.5730 59.9956 32.0000 1.9784 1.9794 416.9692 417.2239 0.0383 -1.0000 -1.0000 5700481 1581249428.30 151.5730 59.9956 32.0000 1.9784 1.9794 417.0518 417.3067 0.0384 -1.0000 -1.0000 5700543 1581249428.40 151.5730 59.9956 32.0000 1.9792 1.9802 416.9947 417.2502 0.0385 -1.0000 -1.0000 5700715 1581249428.50 151.5544 59.9956 32.0000 1.9795 1.9805 416.8508 417.1058 0.0383 -1.0000 -1.0000 5700793 1581249428.60 151.5544 59.9956 32.0000 1.9794 1.9804 416.8470 417.1013 0.0383 -1.0000 -1.0000 5700856 1581249428.70 151.5544 59.9956 32.0000 1.9787 1.9797 417.0213 417.2759 0.0383 -1.0000 -1.0000 5700934 1581249428.80 151.5544 59.9956 32.0000 1.9786 1.9796 416.9983 417.2540 0.0385 -1.0000 -1.0000 5700981 1581249428.90 151.5544 59.9956 32.0000 1.9790 1.9800 416.9137 417.1681 0.0382 -1.0000 -1.0000 5701168 1581249429.00 151.5544 59.9956 32.0000 1.9794 1.9804 416.8172 417.0713 0.0383 -1.0000 -1.0000 5701246 1581249429.10 151.5293 59.9956 32.0000 1.9801 1.9811 416.8168 417.0727 0.0385 -1.0000 -1.0000 5701309 1581249429.20 151.5293 59.9956 32.0000 1.9790 1.9800 416.7482 417.0028 0.0383 -1.0000 -1.0000 5701371 1581249429.30 151.5293 59.9956 32.0000 1.9788 1.9798 416.8227 417.0781 0.0384 -1.0000 -1.0000 5701449 1581249429.40 151.5293 59.9956 32.0000 1.9786 1.9796 416.9072 417.1617 0.0383 -1.0000 -1.0000 5701715 1581249429.50 151.5293 59.9956 32.0000 1.9785 1.9795 417.0822 417.3368 0.0383 -1.0000 -1.0000 5701777 1581249429.60 151.5313 59.9954 32.0000 1.9785 1.9795 416.8909 417.1459 0.0384 -1.0000 -1.0000 5701856 1581249429.70 151.5313 59.9954 32.0000 1.9798 1.9808 416.7024 416.9577 0.0384 -1.0000 -1.0000 5701918 1581249429.80 151.5313 59.9954 32.0000 1.9791 1.9801 416.7377 416.9919 0.0382 -1.0000 -1.0000 5701981 1581249429.90 151.5313 59.9954 32.0000 1.9791 1.9801 416.7836 417.0384 0.0383 -1.0000 -1.0000 5702184 1581249430.00 151.5313 59.9954 32.0000 1.9789 1.9799 416.8927 417.1468 0.0383 -1.0000 -1.0000 5702246 1581249430.10 151.5313 59.9954 32.0000 1.9787 1.9797 416.9371 417.1928 0.0385 -1.0000 -1.0000 5702309 1581249430.20 151.5313 59.9954 32.0000 1.9787 1.9797 416.7650 417.0196 0.0383 -1.0000 -1.0000 5702371 1581249430.30 151.5313 59.9954 32.0000 1.9800 1.9810 416.7525 417.0072 0.0384 -1.0000 -1.0000 5702434 1581249430.40 151.4604 59.9954 32.0000 1.9789 1.9799 416.6940 416.9498 0.0385 -1.0000 -1.0000 5702668 1581249430.50 151.4604 59.9954 32.0000 1.9786 1.9796 416.8554 417.1102 0.0383 -1.0000 -1.0000 5702746 1581249430.60 151.4604 59.9954 32.0000 1.9790 1.9800 416.8506 417.1051 0.0384 -1.0000 -1.0000 5702809 1581249430.70 151.4604 59.9954 32.0000 1.9783 1.9793 416.9666 417.2210 0.0383 -1.0000 -1.0000 5702887 1581249430.80 151.4604 59.9954 32.0000 1.9792 1.9802 416.7611 417.0160 0.0384 -1.0000 -1.0000 5702949 1581249430.90 151.4453 59.9954 32.0000 1.9791 1.9801 416.7168 416.9713 0.0383 -1.0000 -1.0000 5703434 1581249431.00 151.4340 59.9954 32.0000 1.9792 1.9802 416.7639 417.0179 0.0382 -1.0000 -1.0000 5703496 1581249431.10 151.4340 59.9954 32.0000 1.9790 1.9800 416.9133 417.1676 0.0383 -1.0000 -1.0000 5703559 1581249431.20 151.4340 59.9954 32.0000 1.9783 1.9793 416.9499 417.2045 0.0383 -1.0000 -1.0000 5703621 1581249431.30 151.4340 59.9954 32.0000 1.9780 1.9790 417.0606 417.3147 0.0383 -1.0000 -1.0000 5703700 1581249431.40 151.4340 59.9954 32.0000 1.9788 1.9798 416.7996 417.0541 0.0383 -1.0000 -1.0000 5703934 1581249431.50 151.4433 59.9954 32.0000 1.9792 1.9802 416.7394 416.9938 0.0383 -1.0000 -1.0000 5703997 1581249431.60 151.4433 59.9954 32.0000 1.9794 1.9804 416.7125 416.9687 0.0386 -1.0000 -1.0000 5704059 1581249431.70 151.4433 59.9954 32.0000 1.9789 1.9799 416.9969 417.2522 0.0384 -1.0000 -1.0000 5704121 1581249431.80 151.4433 59.9954 32.0000 1.9794 1.9804 416.9014 417.1573 0.0385 -1.0000 -1.0000 5704184 1581249431.90 151.4433 59.9954 32.0000 1.9791 1.9801 416.7524 417.0076 0.0384 -1.0000 -1.0000 5704262 1581249432.00 151.4410 59.9954 32.0000 1.9789 1.9799 416.7519 417.0058 0.0383 -1.0000 -1.0000 5704324 1581249432.10 151.4199 59.9954 32.0000 1.9786 1.9796 416.9110 417.1664 0.0384 -1.0000 -1.0000 5704387 1581249432.20 151.4199 59.9954 32.0000 1.9789 1.9799 417.0595 417.3148 0.0384 -1.0000 -1.0000 5704465 1581249432.30 151.4199 59.9954 32.0000 1.9793 1.9803 416.9080 417.1632 0.0384 -1.0000 -1.0000 5704528 1581249432.40 151.4199 59.9954 32.0000 1.9796 1.9806 416.8355 417.0907 0.0384 -1.0000 -1.0000 5704590 1581249432.50 151.4199 59.9954 32.0000 1.9801 1.9811 416.7366 416.9917 0.0384 -1.0000 -1.0000 5704653 1581249432.60 151.4136 59.9954 32.0000 1.9789 1.9799 416.7685 417.0227 0.0383 -1.0000 -1.0000 5704731 1581249432.70 151.4136 59.9954 32.0000 1.9792 1.9802 416.9210 417.1764 0.0385 -1.0000 -1.0000 5704809 1581249432.80 151.4136 59.9954 32.0000 1.9787 1.9797 416.8823 417.1363 0.0383 -1.0000 -1.0000 5704871 1581249432.90 151.4136 59.9954 32.0000 1.9786 1.9796 416.9958 417.2510 0.0384 -1.0000 -1.0000 5704934 1581249433.00 151.4136 59.9954 32.0000 1.9795 1.9805 416.8935 417.1486 0.0384 -1.0000 -1.0000 5705215 1581249433.10 151.4288 59.9954 32.0000 1.9791 1.9801 416.7898 417.0443 0.0383 -1.0000 -1.0000 5705277 1581249433.20 151.4580 59.9954 32.0000 1.9793 1.9803 416.8383 417.0929 0.0383 -1.0000 -1.0000 5705340 1581249433.30 151.4580 59.9954 32.0000 1.9786 1.9796 416.9566 417.2120 0.0385 -1.0000 -1.0000 5705418 1581249433.40 151.4580 59.9954 32.0000 1.9787 1.9797 416.9212 417.1764 0.0384 -1.0000 -1.0000 5705481 1581249433.50 151.4580 59.9954 32.0000 1.9794 1.9804 416.8182 417.0730 0.0384 -1.0000 -1.0000 5705762 1581249433.60 151.4580 59.9954 32.0000 1.9793 1.9803 416.6683 416.9229 0.0383 -1.0000 -1.0000 5705825 1581249433.70 151.4580 59.9954 32.0000 1.9793 1.9803 416.7181 416.9730 0.0384 -1.0000 -1.0000 5705887 1581249433.80 151.4413 59.9954 32.0000 1.9781 1.9791 416.9725 417.2285 0.0385 -1.0000 -1.0000 5705950 1581249433.90 151.4413 59.9954 32.0000 1.9788 1.9798 417.0140 417.2691 0.0384 -1.0000 -1.0000 5706027 1581249434.00 151.4413 59.9954 32.0000 1.9791 1.9801 416.8440 417.0980 0.0383 -1.0000 -1.0000 5706262 1581249434.10 151.4413 59.9954 32.0000 1.9783 1.9793 416.7913 417.0474 0.0385 -1.0000 -1.0000 5706324 1581249434.20 151.4413 59.9954 32.0000 1.9785 1.9795 416.7896 417.0445 0.0384 -1.0000 -1.0000 5706403 1581249434.30 151.4950 59.9954 32.0000 1.9783 1.9793 416.8604 417.1156 0.0384 -1.0000 -1.0000 5706465 1581249434.40 151.4950 59.9954 32.0000 1.9776 1.9786 416.9675 417.2223 0.0385 -1.0000 -1.0000 5706528 1581249434.50 151.4950 59.9954 32.0000 1.9788 1.9798 416.9214 417.1770 0.0383 -1.0000 -1.0000 5706777 1581249434.60 151.4950 59.9954 32.0000 1.9791 1.9801 416.8640 417.1181 0.0383 -1.0000 -1.0000 5706840 1581249434.70 151.4950 59.9954 32.0000 1.9795 1.9805 416.6778 416.9331 0.0384 -1.0000 -1.0000 5706902 1581249434.80 151.4957 59.9953 32.0000 1.9791 1.9801 416.6777 416.9326 0.0384 -1.0000 -1.0000 5706965 1581249434.90 151.5023 59.9948 32.0000 1.9786 1.9796 416.8705 417.1252 0.0383 -1.0000 -1.0000 5707028 1581249435.00 151.5023 59.9948 32.0000 1.9789 1.9799 416.9382 417.1931 0.0383 -1.0000 -1.0000 5707231 1581249435.10 151.5023 59.9948 32.0000 1.9780 1.9790 416.9336 417.1891 0.0385 -1.0000 -1.0000 5707293 1581249435.20 151.5023 59.9948 32.0000 1.9779 1.9789 416.9272 417.1834 0.0385 -1.0000 -1.0000 5707356 1581249435.30 151.5023 59.9948 32.0000 1.9794 1.9804 416.7165 416.9717 0.0384 -1.0000 -1.0000 5707434 1581249435.40 151.5246 59.9948 32.0000 1.9795 1.9805 416.6781 416.9325 0.0383 -1.0000 -1.0000 5707497 1581249435.50 151.5246 59.9948 32.0000 1.9793 1.9803 416.8003 417.0556 0.0384 -1.0000 -1.0000 5707715 1581249435.60 151.5246 59.9948 32.0000 1.9785 1.9795 416.9960 417.2509 0.0384 -1.0000 -1.0000 5707793 1581249435.70 151.5246 59.9948 32.0000 1.9791 1.9801 416.9031 417.1585 0.0384 -1.0000 -1.0000 5707856 1581249435.80 151.5246 59.9948 32.0000 1.9794 1.9804 416.6971 416.9526 0.0385 -1.0000 -1.0000 5707918 1581249435.90 151.5246 59.9948 32.0000 1.9793 1.9803 416.7688 417.0229 0.0383 -1.0000 -1.0000 5707981 1581249436.00 151.4642 59.9948 32.0000 1.9792 1.9802 416.9346 417.1896 0.0384 -1.0000 -1.0000 5708528 1581249436.10 151.4642 59.9948 32.0000 1.9787 1.9797 417.0475 417.3029 0.0384 -1.0000 -1.0000 5708590 1581249436.20 151.4642 59.9948 32.0000 1.9781 1.9791 416.9056 417.1607 0.0384 -1.0000 -1.0000 5708668 1581249436.30 151.4642 59.9948 32.0000 1.9785 1.9795 416.9038 417.1594 0.0385 -1.0000 -1.0000 5708731 1581249436.40 151.4642 59.9948 32.0000 1.9785 1.9795 416.7522 417.0071 0.0383 -1.0000 -1.0000 5708793 1581249436.50 151.4717 59.9948 32.0000 1.9792 1.9801 416.7793 417.0338 0.0384 -1.0000 -1.0000 5708871 1581249436.60 151.4931 59.9948 32.0000 1.9787 1.9797 416.9514 417.2066 0.0384 -1.0000 -1.0000 5708949 1581249436.70 151.4931 59.9948 32.0000 1.9790 1.9800 416.9158 417.1711 0.0384 -1.0000 -1.0000 5709028 1581249436.80 151.4931 59.9948 32.0000 1.9796 1.9806 416.9104 417.1659 0.0385 -1.0000 -1.0000 5709090 1581249436.90 151.4931 59.9948 32.0000 1.9790 1.9800 416.9371 417.1931 0.0385 -1.0000 -1.0000 5709153 1581249437.00 151.4931 59.9948 32.0000 1.9785 1.9795 416.8196 417.0747 0.0384 -1.0000 -1.0000 5709231 1581249437.10 151.4440 59.9948 32.0000 1.9796 1.9806 416.7058 416.9609 0.0384 -1.0000 -1.0000 5709450 1581249437.20 151.4440 59.9948 32.0000 1.9798 1.9808 416.7496 417.0044 0.0384 -1.0000 -1.0000 5709512 1581249437.30 151.4440 59.9948 32.0000 1.9794 1.9804 416.9600 417.2150 0.0383 -1.0000 -1.0000 5709590 1581249437.40 151.4440 59.9948 32.0000 1.9785 1.9795 416.9851 417.2404 0.0385 -1.0000 -1.0000 5709652 1581249437.50 151.4440 59.9948 32.0000 1.9790 1.9800 416.8609 417.1164 0.0385 -1.0000 -1.0000 5709715 1581249437.60 151.4391 59.9948 32.0000 1.9796 1.9806 416.6259 416.8813 0.0384 -1.0000 -1.0000 5709777 1581249437.70 151.4334 59.9948 32.0000 1.9797 1.9807 416.6949 416.9499 0.0384 -1.0000 -1.0000 5709840 1581249437.80 151.4334 59.9948 32.0000 1.9788 1.9798 416.8481 417.1032 0.0384 -1.0000 -1.0000 5709903 1581249437.90 151.4334 59.9948 32.0000 1.9784 1.9794 416.9307 417.1857 0.0383 -1.0000 -1.0000 5709981 1581249438.00 151.4334 59.9948 32.0000 1.9779 1.9789 417.0399 417.2961 0.0387 -1.0000 -1.0000 5710043 1581249438.10 151.4334 59.9948 32.0000 1.9785 1.9795 417.0084 417.2625 0.0382 -1.0000 -1.0000 5710215 1581249438.20 151.4332 59.9948 32.0000 1.9799 1.9809 416.8326 417.0874 0.0384 -1.0000 -1.0000 5710293 1581249438.30 151.4332 59.9948 32.0000 1.9797 1.9807 416.7467 417.0022 0.0385 -1.0000 -1.0000 5710356 1581249438.40 151.4332 59.9948 32.0000 1.9800 1.9810 416.7077 416.9633 0.0385 -1.0000 -1.0000 5710418 1581249438.50 151.4332 59.9948 32.0000 1.9797 1.9807 416.7548 417.0096 0.0383 -1.0000 -1.0000 5710481 1581249438.60 151.4332 59.9948 32.0000 1.9788 1.9798 416.8664 417.1215 0.0384 -1.0000 -1.0000 5711450 1581249438.70 151.4332 59.9948 32.0000 1.9787 1.9797 417.0631 417.3188 0.0385 -1.0000 -1.0000 5711528 1581249438.80 151.4392 59.9948 32.0000 1.9795 1.9805 416.8498 417.1046 0.0383 -1.0000 -1.0000 5711590 1581249438.90 151.4392 59.9948 32.0000 1.9799 1.9809 416.7433 416.9977 0.0383 -1.0000 -1.0000 5711653 1581249439.00 151.4392 59.9948 32.0000 1.9796 1.9806 416.8286 417.0836 0.0384 -1.0000 -1.0000 5711731 1581249439.10 151.4392 59.9948 32.0000 1.9794 1.9804 416.9884 417.2443 0.0385 -1.0000 -1.0000 5711793 1581249439.20 151.4392 59.9948 32.0000 1.9779 1.9789 416.8594 417.1151 0.0385 -1.0000 -1.0000 5711856 1581249439.30 151.4884 59.9948 32.0000 1.9787 1.9797 416.9334 417.1888 0.0385 -1.0000 -1.0000 5711934 1581249439.40 151.5279 59.9948 32.0000 1.9796 1.9806 416.8139 417.0694 0.0384 -1.0000 -1.0000 5711997 1581249439.50 151.5279 59.9948 32.0000 1.9803 1.9813 416.6753 416.9307 0.0385 -1.0000 -1.0000 5712059 1581249439.60 151.5279 59.9948 32.0000 1.9804 1.9814 416.7972 417.0532 0.0385 -1.0000 -1.0000 5712137 1581249439.70 151.5279 59.9948 32.0000 1.9794 1.9804 416.8802 417.1359 0.0385 -1.0000 -1.0000 5712200 1581249439.80 151.5279 59.9948 32.0000 1.9797 1.9807 416.8946 417.1499 0.0384 -1.0000 -1.0000 5712262 1581249439.90 151.5581 59.9949 32.0000 1.9794 1.9804 416.9062 417.1610 0.0384 -1.0000 -1.0000 5712324 1581249440.00 151.5581 59.9949 32.0000 1.9807 1.9817 416.7311 416.9864 0.0385 -1.0000 -1.0000 5712387 1581249440.10 151.5581 59.9949 32.0000 1.9800 1.9810 416.8082 417.0628 0.0383 -1.0000 -1.0000 5712449 1581249440.20 151.5581 59.9949 32.0000 1.9787 1.9797 416.9928 417.2471 0.0383 -1.0000 -1.0000 5712528 1581249440.30 151.5581 59.9949 32.0000 1.9785 1.9795 417.0770 417.3314 0.0383 -1.0000 -1.0000 5712590 1581249440.40 151.5581 59.9949 32.0000 1.9791 1.9801 416.9217 417.1773 0.0385 -1.0000 -1.0000 5712653 1581249440.50 151.5581 59.9949 32.0000 1.9802 1.9812 416.8580 417.1134 0.0384 -1.0000 -1.0000 5712731 1581249440.60 151.5581 59.9949 32.0000 1.9796 1.9806 416.8484 417.1041 0.0385 -1.0000 -1.0000 5712793 1581249440.70 151.5581 59.9949 32.0000 1.9799 1.9809 416.6659 416.9211 0.0384 -1.0000 -1.0000 5712981 1581249440.80 151.5581 59.9949 32.0000 1.9795 1.9805 416.8622 417.1168 0.0383 -1.0000 -1.0000 5713043 1581249440.90 151.5581 59.9949 32.0000 1.9799 1.9809 416.9527 417.2075 0.0384 -1.0000 -1.0000 5713121 1581249441.00 151.5326 59.9949 32.0000 1.9793 1.9803 416.9104 417.1661 0.0385 -1.0000 -1.0000 5713184 1581249441.10 151.5326 59.9949 32.0000 1.9791 1.9801 416.7393 416.9938 0.0383 -1.0000 -1.0000 5713246 1581249441.20 151.5326 59.9949 32.0000 1.9793 1.9803 416.8084 417.0628 0.0383 -1.0000 -1.0000 5713481 1581249441.30 151.5326 59.9949 32.0000 1.9793 1.9803 416.9503 417.2046 0.0383 -1.0000 -1.0000 5713543 1581249441.40 151.5326 59.9949 32.0000 1.9795 1.9805 416.9715 417.2269 0.0384 -1.0000 -1.0000 5713606 1581249441.50 151.5326 59.9949 32.0000 1.9793 1.9803 416.9858 417.2404 0.0383 -1.0000 -1.0000 5713668 1581249441.60 151.5267 59.9949 32.0000 1.9787 1.9797 416.9558 417.2113 0.0384 -1.0000 -1.0000 5713746 1581249441.70 151.5267 59.9949 32.0000 1.9798 1.9808 416.8255 417.0808 0.0385 -1.0000 -1.0000 5714184 1581249441.80 151.5267 59.9949 32.0000 1.9800 1.9810 416.7859 417.0405 0.0383 -1.0000 -1.0000 5714247 1581249441.90 151.5267 59.9949 32.0000 1.9800 1.9810 416.7776 417.0327 0.0384 -1.0000 -1.0000 5714309 1581249442.00 151.5267 59.9949 32.0000 1.9786 1.9796 416.9562 417.2112 0.0383 -1.0000 -1.0000 5714387 1581249442.10 151.5119 59.9949 32.0000 1.9789 1.9799 417.0039 417.2584 0.0383 -1.0000 -1.0000 5714449 1581249442.20 151.5119 59.9949 32.0000 1.9786 1.9796 416.9736 417.2286 0.0384 -1.0000 -1.0000 5714731 1581249442.30 151.5119 59.9949 32.0000 1.9790 1.9800 416.8552 417.1098 0.0383 -1.0000 -1.0000 5714793 1581249442.40 151.5119 59.9949 32.0000 1.9800 1.9810 416.8007 417.0547 0.0382 -1.0000 -1.0000 5714856 1581249442.50 151.5119 59.9949 32.0000 1.9799 1.9809 416.8078 417.0631 0.0384 -1.0000 -1.0000 5714918 1581249442.60 151.5210 59.9949 32.0000 1.9791 1.9801 416.8273 417.0826 0.0384 -1.0000 -1.0000 5714996 1581249442.70 151.5327 59.9949 32.0000 1.9784 1.9794 416.9676 417.2222 0.0383 -1.0000 -1.0000 5715262 1581249442.80 151.5327 59.9949 32.0000 1.9786 1.9796 416.9610 417.2152 0.0383 -1.0000 -1.0000 5715340 1581249442.90 151.5327 59.9949 32.0000 1.9787 1.9797 416.8755 417.1300 0.0383 -1.0000 -1.0000 5715403 1581249443.00 151.5327 59.9949 32.0000 1.9794 1.9804 416.7670 417.0219 0.0384 -1.0000 -1.0000 5715465 1581249443.10 151.5327 59.9949 32.0000 1.9789 1.9799 416.8632 417.1179 0.0384 -1.0000 -1.0000 5715528 1581249443.20 151.4984 59.9949 32.0000 1.9789 1.9799 416.9629 417.2173 0.0382 -1.0000 -1.0000 5715590 1581249443.30 151.4984 59.9949 32.0000 1.9788 1.9798 417.0319 417.2855 0.0382 -1.0000 -1.0000 5715700 1581249443.40 151.4984 59.9949 32.0000 1.9791 1.9801 416.9658 417.2199 0.0383 -1.0000 -1.0000 5715762 1581249443.50 151.4984 59.9949 32.0000 1.9794 1.9804 416.8592 417.1141 0.0384 -1.0000 -1.0000 5715825 1581249443.60 151.4984 59.9949 32.0000 1.9796 1.9806 416.8548 417.1093 0.0383 -1.0000 -1.0000 5715903 1581249443.70 151.5254 59.9949 32.0000 1.9798 1.9808 416.7860 417.0407 0.0383 -1.0000 -1.0000 5715965 1581249443.80 151.5636 59.9949 32.0000 1.9795 1.9805 416.9038 417.1575 0.0381 -1.0000 -1.0000 5716184 1581249443.90 151.5636 59.9949 32.0000 1.9789 1.9799 417.0268 417.2813 0.0383 -1.0000 -1.0000 5716262 1581249444.00 151.5636 59.9949 32.0000 1.9791 1.9801 417.0659 417.3206 0.0383 -1.0000 -1.0000 5716324 1581249444.10 151.5636 59.9949 32.0000 1.9801 1.9811 416.9346 417.1886 0.0382 -1.0000 -1.0000 5716387 1581249444.20 151.5636 59.9949 32.0000 1.9800 1.9810 416.8474 417.1022 0.0383 -1.0000 -1.0000 5716449 1581249444.30 151.5050 59.9949 32.0000 1.9791 1.9801 416.9694 417.2225 0.0381 -1.0000 -1.0000 5716731 1581249444.40 151.5022 59.9949 32.0000 1.9788 1.9798 417.0607 417.3148 0.0383 -1.0000 -1.0000 5716793 1581249444.50 151.5022 59.9949 32.0000 1.9791 1.9801 417.0064 417.2612 0.0383 -1.0000 -1.0000 5716871 1581249444.60 151.5022 59.9949 32.0000 1.9803 1.9813 416.9477 417.2021 0.0383 -1.0000 -1.0000 5716934 1581249444.70 151.5022 59.9949 32.0000 1.9792 1.9802 416.8683 417.1229 0.0383 -1.0000 -1.0000 5716996 1581249444.80 151.4897 59.9948 32.0000 1.9803 1.9813 416.7947 417.0479 0.0382 -1.0000 -1.0000 5717481 1581249444.90 151.4517 59.9947 32.0000 1.9797 1.9807 416.8149 417.0703 0.0386 -1.0000 -1.0000 5717543 1581249445.00 151.4517 59.9947 32.0000 1.9790 1.9800 416.8632 417.1176 0.0382 -1.0000 -1.0000 5717606 1581249445.10 151.4517 59.9947 32.0000 1.9788 1.9798 416.9803 417.2351 0.0383 -1.0000 -1.0000 5717668 1581249445.20 151.4517 59.9947 32.0000 1.9801 1.9811 417.0107 417.2650 0.0383 -1.0000 -1.0000 5717747 1581249445.30 151.4517 59.9947 32.0000 1.9803 1.9813 416.8626 417.1180 0.0385 -1.0000 -1.0000 5717825 1581249445.40 151.4661 59.9947 32.0000 1.9800 1.9810 416.7555 417.0096 0.0382 -1.0000 -1.0000 5717887 1581249445.50 151.4661 59.9947 32.0000 1.9792 1.9802 416.9483 417.2025 0.0383 -1.0000 -1.0000 5717950 1581249445.60 151.4661 59.9947 32.0000 1.9795 1.9805 417.0315 417.2860 0.0382 -1.0000 -1.0000 5718012 1581249445.70 151.4661 59.9947 32.0000 1.9804 1.9814 416.8352 417.0889 0.0382 -1.0000 -1.0000 5718074 1581249445.80 151.4661 59.9947 32.0000 1.9803 1.9813 416.8043 417.0590 0.0384 -1.0000 -1.0000 5718137 1581249445.90 151.4273 59.9947 32.0000 1.9803 1.9813 416.7613 417.0156 0.0382 -1.0000 -1.0000 5718215 1581249446.00 151.4273 59.9947 32.0000 1.9801 1.9811 416.8557 417.1112 0.0384 -1.0000 -1.0000 5718278 1581249446.10 151.4273 59.9947 32.0000 1.9788 1.9798 416.9846 417.2386 0.0383 -1.0000 -1.0000 5718340 1581249446.20 151.4273 59.9947 32.0000 1.9788 1.9798 416.9672 417.2220 0.0384 -1.0000 -1.0000 5718418 1581249446.30 151.4273 59.9947 32.0000 1.9790 1.9800 417.0137 417.2692 0.0384 -1.0000 -1.0000 5718715 1581249446.40 151.4309 59.9947 32.0000 1.9789 1.9799 416.8762 417.1309 0.0382 -1.0000 -1.0000 5718778 1581249446.50 151.4552 59.9947 32.0000 1.9796 1.9806 416.8339 417.0882 0.0383 -1.0000 -1.0000 5718840 1581249446.60 151.4552 59.9947 32.0000 1.9792 1.9802 416.9080 417.1616 0.0382 -1.0000 -1.0000 5718903 1581249446.70 151.4552 59.9947 32.0000 1.9790 1.9800 416.9725 417.2266 0.0383 -1.0000 -1.0000 5718981 1581249446.80 151.4552 59.9947 32.0000 1.9798 1.9808 417.0197 417.2744 0.0383 -1.0000 -1.0000 5719043 1581249446.90 151.4552 59.9947 32.0000 1.9795 1.9805 416.9559 417.2104 0.0383 -1.0000 -1.0000 5719106 1581249447.00 151.4043 59.9947 32.0000 1.9801 1.9810 416.8575 417.1126 0.0384 -1.0000 -1.0000 5719184 1581249447.10 151.4043 59.9947 32.0000 1.9804 1.9814 416.8199 417.0747 0.0384 -1.0000 -1.0000 5719246 1581249447.20 151.4043 59.9947 32.0000 1.9801 1.9811 416.8114 417.0664 0.0384 -1.0000 -1.0000 5719309 1581249447.30 151.4043 59.9947 32.0000 1.9800 1.9810 416.9114 417.1663 0.0383 -1.0000 -1.0000 5719715 1581249447.40 151.4043 59.9947 32.0000 1.9794 1.9804 417.0031 417.2588 0.0384 -1.0000 -1.0000 5719778 1581249447.50 151.4043 59.9947 32.0000 1.9791 1.9801 416.9518 417.2060 0.0383 -1.0000 -1.0000 5719840 1581249447.60 151.5463 59.9947 32.0000 1.9803 1.9813 416.8545 417.1087 0.0382 -1.0000 -1.0000 5719903 1581249447.70 151.5463 59.9947 32.0000 1.9804 1.9814 416.7613 417.0154 0.0383 -1.0000 -1.0000 5719965 1581249447.80 151.5463 59.9947 32.0000 1.9792 1.9802 416.8193 417.0739 0.0383 -1.0000 -1.0000 5720028 1581249447.90 151.5463 59.9947 32.0000 1.9797 1.9807 416.9782 417.2323 0.0382 -1.0000 -1.0000 5720231 1581249448.00 151.5463 59.9947 32.0000 1.9786 1.9796 417.0904 417.3449 0.0383 -1.0000 -1.0000 5720293 1581249448.10 151.5463 59.9947 32.0000 1.9793 1.9803 417.0541 417.3087 0.0383 -1.0000 -1.0000 5720356 1581249448.20 151.5296 59.9947 32.0000 1.9796 1.9806 417.0033 417.2570 0.0382 -1.0000 -1.0000 5720418 1581249448.30 151.5296 59.9947 32.0000 1.9801 1.9811 416.7461 417.0013 0.0384 -1.0000 -1.0000 5720481 1581249448.40 151.5296 59.9947 32.0000 1.9806 1.9816 416.7754 417.0301 0.0383 -1.0000 -1.0000 5720965 1581249448.50 151.5296 59.9947 32.0000 1.9806 1.9816 416.8163 417.0701 0.0382 -1.0000 -1.0000 5721043 1581249448.60 151.5296 59.9947 32.0000 1.9799 1.9809 416.9059 417.1610 0.0384 -1.0000 -1.0000 5721090 1581249448.70 151.4797 59.9947 32.0000 1.9794 1.9804 417.0250 417.2805 0.0384 -1.0000 -1.0000 5721168 1581249448.80 151.4797 59.9947 32.0000 1.9797 1.9807 416.9335 417.1886 0.0384 -1.0000 -1.0000 5721231 1581249448.90 151.4797 59.9947 32.0000 1.9801 1.9811 416.7826 417.0382 0.0385 -1.0000 -1.0000 5721481 1581249449.00 151.4797 59.9947 32.0000 1.9793 1.9803 416.7282 416.9832 0.0384 -1.0000 -1.0000 5721559 1581249449.10 151.4797 59.9947 32.0000 1.9791 1.9801 416.9145 417.1693 0.0384 -1.0000 -1.0000 5721621 1581249449.20 151.5162 59.9947 32.0000 1.9792 1.9802 416.9852 417.2409 0.0385 -1.0000 -1.0000 5721684 1581249449.30 151.5527 59.9947 32.0000 1.9793 1.9803 417.0654 417.3208 0.0384 -1.0000 -1.0000 5721762 1581249449.40 151.5527 59.9947 32.0000 1.9793 1.9803 416.8826 417.1374 0.0384 -1.0000 -1.0000 5721934 1581249449.50 151.5527 59.9947 32.0000 1.9794 1.9804 416.8667 417.1220 0.0384 -1.0000 -1.0000 5721997 1581249449.60 151.5527 59.9947 32.0000 1.9796 1.9806 416.8434 417.0977 0.0383 -1.0000 -1.0000 5722059 1581249449.70 151.5527 59.9947 32.0000 1.9803 1.9813 416.8640 417.1206 0.0385 -1.0000 -1.0000 5722137 1581249449.80 151.5336 59.9938 32.0000 1.9788 1.9798 417.0238 417.2786 0.0384 -1.0000 -1.0000 5722199 1581249449.90 151.5336 59.9938 32.0000 1.9784 1.9794 417.0090 417.2647 0.0385 -1.0000 -1.0000 5722262 1581249450.00 151.5336 59.9938 32.0000 1.9785 1.9795 416.9746 417.2306 0.0385 -1.0000 -1.0000 5722340 1581249450.10 151.5336 59.9938 32.0000 1.9795 1.9805 416.7615 417.0173 0.0385 -1.0000 -1.0000 5722403 1581249450.20 151.5336 59.9938 32.0000 1.9792 1.9802 416.7760 417.0311 0.0384 -1.0000 -1.0000 5722465 1581249450.30 151.5336 59.9938 32.0000 1.9793 1.9803 416.7922 417.0480 0.0384 -1.0000 -1.0000 5722528 1581249450.40 151.5336 59.9938 32.0000 1.9793 1.9803 416.8223 417.0769 0.0384 -1.0000 -1.0000 5722590 1581249450.50 151.5336 59.9938 32.0000 1.9788 1.9798 416.9909 417.2456 0.0383 -1.0000 -1.0000 5722668 1581249450.60 151.5537 59.9938 32.0000 1.9789 1.9799 416.9806 417.2352 0.0383 -1.0000 -1.0000 5722731 1581249450.70 151.5537 59.9938 32.0000 1.9799 1.9808 416.8708 417.1255 0.0383 -1.0000 -1.0000 5722809 1581249450.80 151.5537 59.9938 32.0000 1.9789 1.9799 416.8742 417.1302 0.0385 -1.0000 -1.0000 5722856 1581249450.90 151.5537 59.9938 32.0000 1.9790 1.9800 416.9097 417.1650 0.0385 -1.0000 -1.0000 5722934 1581249451.00 151.5537 59.9938 32.0000 1.9791 1.9801 416.9690 417.2245 0.0384 -1.0000 -1.0000 5723215 1581249451.10 151.5485 59.9938 32.0000 1.9784 1.9794 416.9512 417.2061 0.0384 -1.0000 -1.0000 5723278 1581249451.20 151.5167 59.9938 32.0000 1.9786 1.9796 416.8692 417.1237 0.0383 -1.0000 -1.0000 5723340 1581249451.30 151.5167 59.9938 32.0000 1.9800 1.9810 416.7556 417.0103 0.0383 -1.0000 -1.0000 5723418 1581249451.40 151.5167 59.9938 32.0000 1.9801 1.9811 416.7747 417.0288 0.0382 -1.0000 -1.0000 5723481 1581249451.50 151.5167 59.9938 32.0000 1.9791 1.9801 416.8189 417.0739 0.0384 -1.0000 -1.0000 5723715 1581249451.60 151.5167 59.9938 32.0000 1.9785 1.9795 416.9617 417.2165 0.0384 -1.0000 -1.0000 5723793 1581249451.70 151.5259 59.9938 32.0000 1.9785 1.9795 416.9813 417.2363 0.0383 -1.0000 -1.0000 5723856 1581249451.80 151.5259 59.9938 32.0000 1.9791 1.9801 416.8740 417.1284 0.0384 -1.0000 -1.0000 5723918 1581249451.90 151.5259 59.9938 32.0000 1.9794 1.9804 416.8042 417.0593 0.0383 -1.0000 -1.0000 5723981 1581249452.00 151.5259 59.9938 32.0000 1.9791 1.9801 416.7911 417.0464 0.0385 -1.0000 -1.0000 5724043 1581249452.10 151.5259 59.9938 32.0000 1.9793 1.9803 417.0213 417.2764 0.0384 -1.0000 -1.0000 5724106 1581249452.20 151.5332 59.9938 32.0000 1.9796 1.9806 416.9598 417.2144 0.0383 -1.0000 -1.0000 5724184 1581249452.30 151.5336 59.9938 32.0000 1.9795 1.9805 416.8965 417.1512 0.0384 -1.0000 -1.0000 5724246 1581249452.40 151.5336 59.9938 32.0000 1.9802 1.9812 416.7463 417.0013 0.0384 -1.0000 -1.0000 5724309 1581249452.50 151.5336 59.9938 32.0000 1.9793 1.9803 416.7681 417.0228 0.0384 -1.0000 -1.0000 5724996 1581249452.60 151.5336 59.9938 32.0000 1.9800 1.9810 416.7959 417.0502 0.0383 -1.0000 -1.0000 5725059 1581249452.70 151.5336 59.9938 32.0000 1.9794 1.9804 416.7915 417.0457 0.0383 -1.0000 -1.0000 5725137 1581249452.80 151.4947 59.9938 32.0000 1.9794 1.9804 416.9998 417.2550 0.0384 -1.0000 -1.0000 5725199 1581249452.90 151.4947 59.9938 32.0000 1.9791 1.9801 416.9454 417.1996 0.0383 -1.0000 -1.0000 5725262 1581249453.00 151.4947 59.9938 32.0000 1.9800 1.9810 417.0002 417.2553 0.0384 -1.0000 -1.0000 5725340 1581249453.10 151.4947 59.9938 32.0000 1.9798 1.9808 416.9047 417.1599 0.0384 -1.0000 -1.0000 5725403 1581249453.20 151.4947 59.9938 32.0000 1.9796 1.9806 416.9001 417.1544 0.0383 -1.0000 -1.0000 5725465 1581249453.30 151.4678 59.9938 32.0000 1.9794 1.9804 416.9651 417.2203 0.0384 -1.0000 -1.0000 5725528 1581249453.40 151.4348 59.9938 32.0000 1.9791 1.9801 416.9034 417.1587 0.0383 -1.0000 -1.0000 5725590 1581249453.50 151.4348 59.9938 32.0000 1.9793 1.9803 416.7976 417.0528 0.0384 -1.0000 -1.0000 5725715 1581249453.60 151.4348 59.9938 32.0000 1.9803 1.9813 416.7836 417.0387 0.0385 -1.0000 -1.0000 5725793 1581249453.70 151.4348 59.9938 32.0000 1.9809 1.9819 416.7731 417.0276 0.0382 -1.0000 -1.0000 5725856 1581249453.80 151.4348 59.9938 32.0000 1.9799 1.9809 416.8051 417.0588 0.0382 -1.0000 -1.0000 5725918 1581249453.90 151.4573 59.9938 32.0000 1.9787 1.9797 416.8847 417.1391 0.0383 -1.0000 -1.0000 5725997 1581249454.00 151.4573 59.9938 32.0000 1.9786 1.9796 416.9876 417.2424 0.0384 -1.0000 -1.0000 5726184 1581249454.10 151.4573 59.9938 32.0000 1.9795 1.9805 416.9355 417.1894 0.0383 -1.0000 -1.0000 5726247 1581249454.20 151.4573 59.9938 32.0000 1.9792 1.9802 416.9117 417.1670 0.0383 -1.0000 -1.0000 5726324 1581249454.30 151.4573 59.9938 32.0000 1.9797 1.9807 416.8144 417.0688 0.0384 -1.0000 -1.0000 5726387 1581249454.40 151.4573 59.9938 32.0000 1.9795 1.9805 416.9047 417.1597 0.0384 -1.0000 -1.0000 5726449 1581249454.50 151.4573 59.9938 32.0000 1.9790 1.9800 416.9074 417.1626 0.0384 -1.0000 -1.0000 5726528 1581249454.60 151.4573 59.9938 32.0000 1.9784 1.9794 416.9357 417.1903 0.0383 -1.0000 -1.0000 5726699 1581249454.70 151.4573 59.9938 32.0000 1.9794 1.9804 416.9768 417.2309 0.0383 -1.0000 -1.0000 5726778 1581249454.80 151.4573 59.9938 32.0000 1.9797 1.9807 416.8117 417.0664 0.0383 -1.0000 -1.0000 5726840 1581249454.90 151.4573 59.9938 32.0000 1.9802 1.9812 416.7275 416.9822 0.0384 -1.0000 -1.0000 5726903 1581249455.00 151.4443 59.9942 32.0000 1.9794 1.9804 416.8712 417.1264 0.0384 -1.0000 -1.0000 5726965 1581249455.10 151.4443 59.9942 32.0000 1.9793 1.9803 417.0392 417.2936 0.0383 -1.0000 -1.0000 5727246 1581249455.20 151.4443 59.9942 32.0000 1.9785 1.9795 417.0214 417.2758 0.0382 -1.0000 -1.0000 5727309 1581249455.30 151.4443 59.9942 32.0000 1.9797 1.9807 416.9182 417.1740 0.0384 -1.0000 -1.0000 5727387 1581249455.40 151.4443 59.9942 32.0000 1.9805 1.9815 416.8047 417.0594 0.0384 -1.0000 -1.0000 5727450 1581249455.50 151.4419 59.9942 32.0000 1.9801 1.9811 416.8361 417.0911 0.0383 -1.0000 -1.0000 5727512 1581249455.60 151.4418 59.9942 32.0000 1.9791 1.9801 416.8473 417.1028 0.0385 -1.0000 -1.0000 5727747 1581249455.70 151.4418 59.9942 32.0000 1.9794 1.9804 416.9383 417.1934 0.0383 -1.0000 -1.0000 5727809 1581249455.80 151.4418 59.9942 32.0000 1.9793 1.9803 416.9201 417.1744 0.0383 -1.0000 -1.0000 5727871 1581249455.90 151.4418 59.9942 32.0000 1.9800 1.9810 416.8257 417.0800 0.0383 -1.0000 -1.0000 5727934 1581249456.00 151.4418 59.9942 32.0000 1.9800 1.9809 416.7436 416.9979 0.0383 -1.0000 -1.0000 5727997 1581249456.10 151.4703 59.9942 32.0000 1.9798 1.9808 416.8583 417.1123 0.0382 -1.0000 -1.0000 5728231 1581249456.20 151.4703 59.9942 32.0000 1.9794 1.9804 416.9848 417.2405 0.0385 -1.0000 -1.0000 5728293 1581249456.30 151.4703 59.9942 32.0000 1.9785 1.9795 416.9382 417.1936 0.0384 -1.0000 -1.0000 5728371 1581249456.40 151.4703 59.9942 32.0000 1.9786 1.9796 416.9684 417.2236 0.0384 -1.0000 -1.0000 5728418 1581249456.50 151.4703 59.9942 32.0000 1.9789 1.9799 416.7553 417.0107 0.0384 -1.0000 -1.0000 5728496 1581249456.60 151.4971 59.9942 32.0000 1.9808 1.9818 416.7039 416.9585 0.0383 -1.0000 -1.0000 5728996 1581249456.70 151.4971 59.9942 32.0000 1.9795 1.9805 416.7787 417.0338 0.0384 -1.0000 -1.0000 5729074 1581249456.80 151.4971 59.9942 32.0000 1.9791 1.9801 416.9218 417.1755 0.0383 -1.0000 -1.0000 5729137 1581249456.90 151.4971 59.9942 32.0000 1.9790 1.9800 416.9839 417.2391 0.0384 -1.0000 -1.0000 5729199 1581249457.00 151.4971 59.9942 32.0000 1.9793 1.9803 416.9561 417.2112 0.0384 -1.0000 -1.0000 5729278 1581249457.10 151.4958 59.9942 32.0000 1.9791 1.9801 416.7798 417.0345 0.0384 -1.0000 -1.0000 5729340 1581249457.20 151.4764 59.9942 32.0000 1.9795 1.9805 416.7402 416.9947 0.0383 -1.0000 -1.0000 5729465 1581249457.30 151.4764 59.9942 32.0000 1.9806 1.9816 416.6867 416.9415 0.0384 -1.0000 -1.0000 5729543 1581249457.40 151.4764 59.9942 32.0000 1.9799 1.9808 416.8363 417.0915 0.0384 -1.0000 -1.0000 5729606 1581249457.50 151.4764 59.9942 32.0000 1.9798 1.9808 416.8735 417.1280 0.0382 -1.0000 -1.0000 5729668 1581249457.60 151.4764 59.9942 32.0000 1.9797 1.9807 416.9743 417.2272 0.0381 -1.0000 -1.0000 5729747 1581249457.70 151.5945 59.9942 32.0000 1.9799 1.9809 416.8491 417.1031 0.0383 -1.0000 -1.0000 5729809 1581249457.80 151.5945 59.9942 32.0000 1.9812 1.9822 416.8036 417.0592 0.0385 -1.0000 -1.0000 5729871 1581249457.90 151.5945 59.9942 32.0000 1.9815 1.9825 416.7972 417.0513 0.0383 -1.0000 -1.0000 5729950 1581249458.00 151.5945 59.9942 32.0000 1.9805 1.9815 416.8396 417.0950 0.0384 -1.0000 -1.0000 5730012 1581249458.10 151.5945 59.9942 32.0000 1.9796 1.9806 417.0078 417.2628 0.0383 -1.0000 -1.0000 5730074 1581249458.20 151.5991 59.9942 32.0000 1.9799 1.9809 416.9447 417.1994 0.0384 -1.0000 -1.0000 5730262 1581249458.30 151.6034 59.9942 32.0000 1.9807 1.9817 416.9762 417.2319 0.0385 -1.0000 -1.0000 5730324 1581249458.40 151.6034 59.9942 32.0000 1.9806 1.9816 416.8967 417.1523 0.0385 -1.0000 -1.0000 5730387 1581249458.50 151.6034 59.9942 32.0000 1.9805 1.9814 416.7553 417.0088 0.0382 -1.0000 -1.0000 5730465 1581249458.60 151.6034 59.9942 32.0000 1.9816 1.9826 416.7779 417.0327 0.0384 -1.0000 -1.0000 5730528 1581249458.70 151.6034 59.9942 32.0000 1.9799 1.9809 417.0086 417.2643 0.0385 -1.0000 -1.0000 5731231 1581249458.80 151.6034 59.9942 32.0000 1.9801 1.9811 416.9391 417.1943 0.0384 -1.0000 -1.0000 5731293 1581249458.90 151.5804 59.9942 32.0000 1.9802 1.9812 416.9484 417.2037 0.0384 -1.0000 -1.0000 5731356 1581249459.00 151.5804 59.9942 32.0000 1.9801 1.9811 416.8076 417.0632 0.0385 -1.0000 -1.0000 5731465 1581249459.10 151.5804 59.9942 32.0000 1.9799 1.9809 416.7664 417.0207 0.0383 -1.0000 -1.0000 5731528 1581249459.20 151.5804 59.9942 32.0000 1.9802 1.9812 416.7992 417.0542 0.0384 -1.0000 -1.0000 5731590 1581249459.30 151.5804 59.9942 32.0000 1.9792 1.9802 416.9293 417.1848 0.0384 -1.0000 -1.0000 5731668 1581249459.40 151.5155 59.9942 32.0000 1.9786 1.9796 417.0350 417.2908 0.0385 -1.0000 -1.0000 5731731 1581249459.50 151.5155 59.9942 32.0000 1.9798 1.9808 416.8391 417.0948 0.0385 -1.0000 -1.0000 5731793 1581249459.60 151.5155 59.9942 32.0000 1.9802 1.9812 416.8159 417.0706 0.0383 -1.0000 -1.0000 5731856 1581249459.70 151.5155 59.9942 32.0000 1.9798 1.9808 416.7221 416.9758 0.0383 -1.0000 -1.0000 5731934 1581249459.80 151.5155 59.9942 32.0000 1.9796 1.9806 416.7608 417.0154 0.0383 -1.0000 -1.0000 5731997 1581249459.90 151.5155 59.9942 32.0000 1.9789 1.9799 416.9333 417.1883 0.0384 -1.0000 -1.0000 5732074 1581249460.00 151.5100 59.9940 32.0000 1.9793 1.9803 416.9441 417.1996 0.0385 -1.0000 -1.0000 5732137 1581249460.10 151.5100 59.9940 32.0000 1.9782 1.9792 416.8221 417.0773 0.0384 -1.0000 -1.0000 5732200 1581249460.20 151.5100 59.9940 32.0000 1.9787 1.9797 416.7154 416.9702 0.0384 -1.0000 -1.0000 5732496 1581249460.30 151.5100 59.9940 32.0000 1.9784 1.9794 416.8220 417.0766 0.0383 -1.0000 -1.0000 5732559 1581249460.40 151.5100 59.9940 32.0000 1.9783 1.9792 416.8758 417.1308 0.0384 -1.0000 -1.0000 5732621 1581249460.50 151.5100 59.9940 32.0000 1.9783 1.9793 416.9047 417.1607 0.0385 -1.0000 -1.0000 5732699 1581249460.60 151.5002 59.9940 32.0000 1.9788 1.9798 416.8018 417.0575 0.0384 -1.0000 -1.0000 5732762 1581249460.70 151.5002 59.9940 32.0000 1.9794 1.9804 416.7457 417.0001 0.0383 -1.0000 -1.0000 5732840 1581249460.80 151.5002 59.9940 32.0000 1.9799 1.9809 416.7864 417.0405 0.0383 -1.0000 -1.0000 5732965 1581249460.90 151.5002 59.9940 32.0000 1.9801 1.9811 416.7220 416.9772 0.0384 -1.0000 -1.0000 5733028 1581249461.00 151.5002 59.9940 32.0000 1.9787 1.9797 416.9628 417.2173 0.0383 -1.0000 -1.0000 5733090 1581249461.10 151.5002 59.9940 32.0000 1.9783 1.9793 416.9718 417.2253 0.0381 -1.0000 -1.0000 5733152 1581249461.20 151.4578 59.9940 32.0000 1.9784 1.9794 416.9412 417.1963 0.0383 -1.0000 -1.0000 5733231 1581249461.30 151.4578 59.9940 32.0000 1.9790 1.9800 416.7476 417.0022 0.0384 -1.0000 -1.0000 5733465 1581249461.40 151.4578 59.9940 32.0000 1.9793 1.9803 416.5846 416.8391 0.0383 -1.0000 -1.0000 5733528 1581249461.50 151.4578 59.9940 32.0000 1.9781 1.9791 416.6795 416.9331 0.0383 -1.0000 -1.0000 5733590 1581249461.60 151.4578 59.9940 32.0000 1.9789 1.9799 416.7876 417.0424 0.0383 -1.0000 -1.0000 5733652 1581249461.70 151.4901 59.9940 32.0000 1.9789 1.9799 416.9271 417.1813 0.0382 -1.0000 -1.0000 5733715 1581249461.80 151.4906 59.9940 32.0000 1.9786 1.9796 416.8851 417.1403 0.0383 -1.0000 -1.0000 5734247 1581249461.90 151.4906 59.9940 32.0000 1.9797 1.9807 416.8181 417.0723 0.0383 -1.0000 -1.0000 5734324 1581249462.00 151.4906 59.9940 32.0000 1.9791 1.9801 416.7542 417.0083 0.0383 -1.0000 -1.0000 5734387 1581249462.10 151.4906 59.9940 32.0000 1.9790 1.9800 416.8937 417.1486 0.0384 -1.0000 -1.0000 5734449 1581249462.20 151.4898 59.9940 32.0000 1.9786 1.9796 417.0017 417.2567 0.0383 -1.0000 -1.0000 5734512 1581249462.30 151.4811 59.9940 32.0000 1.9794 1.9804 416.9078 417.1625 0.0384 -1.0000 -1.0000 5734574 1581249462.40 151.4811 59.9940 32.0000 1.9790 1.9800 416.7661 417.0214 0.0384 -1.0000 -1.0000 5734637 1581249462.50 151.4811 59.9940 32.0000 1.9792 1.9802 416.6899 416.9441 0.0382 -1.0000 -1.0000 5734715 1581249462.60 151.4811 59.9940 32.0000 1.9786 1.9796 416.6715 416.9252 0.0382 -1.0000 -1.0000 5734778 1581249462.70 151.4811 59.9940 32.0000 1.9786 1.9796 416.9486 417.2036 0.0384 -1.0000 -1.0000 5734856 1581249462.80 151.4745 59.9940 32.0000 1.9783 1.9793 416.9681 417.2235 0.0384 -1.0000 -1.0000 5734981 1581249462.90 151.4744 59.9940 32.0000 1.9795 1.9805 416.8926 417.1481 0.0385 -1.0000 -1.0000 5735043 1581249463.00 151.4744 59.9940 32.0000 1.9794 1.9804 416.6762 416.9313 0.0384 -1.0000 -1.0000 5735121 1581249463.10 151.4744 59.9940 32.0000 1.9800 1.9810 416.7353 416.9897 0.0383 -1.0000 -1.0000 5735184 1581249463.20 151.4744 59.9940 32.0000 1.9787 1.9797 416.8886 417.1433 0.0384 -1.0000 -1.0000 5735246 1581249463.30 151.4623 59.9940 32.0000 1.9794 1.9804 416.9925 417.2476 0.0384 -1.0000 -1.0000 5735590 1581249463.40 151.4500 59.9940 32.0000 1.9798 1.9808 416.8874 417.1423 0.0383 -1.0000 -1.0000 5735652 1581249463.50 151.4500 59.9940 32.0000 1.9794 1.9804 416.7305 416.9847 0.0383 -1.0000 -1.0000 5735715 1581249463.60 151.4500 59.9940 32.0000 1.9799 1.9809 416.7648 417.0185 0.0382 -1.0000 -1.0000 5735793 1581249463.70 151.4500 59.9940 32.0000 1.9789 1.9799 416.9356 417.1900 0.0383 -1.0000 -1.0000 5735856 1581249463.80 151.4500 59.9940 32.0000 1.9793 1.9803 417.0576 417.3110 0.0381 -1.0000 -1.0000 5735981 1581249463.90 151.4261 59.9940 32.0000 1.9793 1.9803 417.0524 417.3060 0.0382 -1.0000 -1.0000 5736043 1581249464.00 151.4261 59.9940 32.0000 1.9799 1.9809 417.0025 417.2573 0.0384 -1.0000 -1.0000 5736106 1581249464.10 151.4261 59.9940 32.0000 1.9797 1.9807 416.9113 417.1664 0.0384 -1.0000 -1.0000 5736168 1581249464.20 151.4261 59.9940 32.0000 1.9796 1.9806 416.8138 417.0684 0.0384 -1.0000 -1.0000 5736247 1581249464.30 151.4261 59.9940 32.0000 1.9796 1.9805 416.8540 417.1085 0.0382 -1.0000 -1.0000 5736528 1581249464.40 151.4180 59.9940 32.0000 1.9789 1.9799 416.9842 417.2388 0.0384 -1.0000 -1.0000 5736590 1581249464.50 151.4126 59.9940 32.0000 1.9800 1.9810 416.9655 417.2198 0.0383 -1.0000 -1.0000 5736652 1581249464.60 151.4126 59.9940 32.0000 1.9804 1.9814 416.8091 417.0640 0.0384 -1.0000 -1.0000 5736715 1581249464.70 151.4126 59.9940 32.0000 1.9798 1.9808 416.6832 416.9381 0.0384 -1.0000 -1.0000 5736793 1581249464.80 151.4126 59.9940 32.0000 1.9791 1.9801 416.8594 417.1150 0.0385 -1.0000 -1.0000 5736856 1581249464.90 151.4126 59.9940 32.0000 1.9785 1.9795 416.9635 417.2188 0.0384 -1.0000 -1.0000 5736981 1581249465.00 151.4598 59.9945 32.0000 1.9788 1.9798 416.8945 417.1495 0.0384 -1.0000 -1.0000 5737043 1581249465.10 151.4598 59.9945 32.0000 1.9794 1.9804 416.9743 417.2291 0.0384 -1.0000 -1.0000 5737106 1581249465.20 151.4598 59.9945 32.0000 1.9800 1.9810 416.7785 417.0348 0.0386 -1.0000 -1.0000 5737168 1581249465.30 151.4598 59.9945 32.0000 1.9798 1.9808 416.7548 417.0089 0.0382 -1.0000 -1.0000 5737246 1581249465.40 151.4598 59.9945 32.0000 1.9796 1.9806 416.8393 417.0937 0.0383 -1.0000 -1.0000 5737465 1581249465.50 151.4872 59.9945 32.0000 1.9791 1.9801 416.9640 417.2184 0.0384 -1.0000 -1.0000 5737528 1581249465.60 151.4880 59.9945 32.0000 1.9799 1.9809 416.9330 417.1880 0.0384 -1.0000 -1.0000 5737606 1581249465.70 151.4880 59.9945 32.0000 1.9800 1.9810 416.8465 417.1013 0.0383 -1.0000 -1.0000 5737668 1581249465.80 151.4880 59.9945 32.0000 1.9793 1.9803 416.8349 417.0893 0.0383 -1.0000 -1.0000 5737731 1581249465.90 151.4880 59.9945 32.0000 1.9795 1.9805 416.9077 417.1624 0.0384 -1.0000 -1.0000 5738012 1581249466.00 151.4912 59.9945 32.0000 1.9791 1.9801 416.9312 417.1864 0.0384 -1.0000 -1.0000 5738075 1581249466.10 151.5189 59.9945 32.0000 1.9793 1.9803 417.0067 417.2615 0.0383 -1.0000 -1.0000 5738137 1581249466.20 151.5189 59.9945 32.0000 1.9792 1.9802 416.8269 417.0814 0.0383 -1.0000 -1.0000 5738215 1581249466.30 151.5189 59.9945 32.0000 1.9802 1.9812 416.6992 416.9540 0.0384 -1.0000 -1.0000 5738278 1581249466.40 151.5189 59.9945 32.0000 1.9804 1.9814 416.8385 417.0932 0.0383 -1.0000 -1.0000 5738559 1581249466.50 151.5189 59.9945 32.0000 1.9791 1.9801 416.8689 417.1235 0.0384 -1.0000 -1.0000 5738621 1581249466.60 151.5303 59.9945 32.0000 1.9794 1.9804 416.9202 417.1755 0.0384 -1.0000 -1.0000 5738684 1581249466.70 151.5303 59.9945 32.0000 1.9794 1.9804 416.8098 417.0652 0.0385 -1.0000 -1.0000 5738762 1581249466.80 151.5303 59.9945 32.0000 1.9800 1.9810 416.7973 417.0524 0.0384 -1.0000 -1.0000 5738824 1581249466.90 151.5303 59.9945 32.0000 1.9803 1.9813 416.7109 416.9654 0.0384 -1.0000 -1.0000 5738996 1581249467.00 151.5303 59.9945 32.0000 1.9802 1.9812 416.7856 417.0410 0.0384 -1.0000 -1.0000 5739074 1581249467.10 151.4960 59.9945 32.0000 1.9793 1.9803 416.9694 417.2244 0.0383 -1.0000 -1.0000 5739137 1581249467.20 151.4375 59.9945 32.0000 1.9794 1.9804 416.9724 417.2269 0.0383 -1.0000 -1.0000 5739199 1581249467.30 151.4375 59.9945 32.0000 1.9794 1.9804 416.9726 417.2275 0.0384 -1.0000 -1.0000 5739278 1581249467.40 151.4375 59.9945 32.0000 1.9794 1.9804 416.7773 417.0319 0.0382 -1.0000 -1.0000 5739497 1581249467.50 151.4375 59.9945 32.0000 1.9795 1.9805 416.7503 417.0052 0.0383 -1.0000 -1.0000 5739559 1581249467.60 151.4375 59.9945 32.0000 1.9795 1.9805 416.7433 416.9973 0.0382 -1.0000 -1.0000 5739637 1581249467.70 151.5182 59.9945 32.0000 1.9790 1.9799 416.8777 417.1320 0.0383 -1.0000 -1.0000 5739700 1581249467.80 151.5182 59.9945 32.0000 1.9790 1.9800 416.9817 417.2367 0.0384 -1.0000 -1.0000 5739762 1581249467.90 151.5182 59.9945 32.0000 1.9795 1.9805 416.9305 417.1854 0.0383 -1.0000 -1.0000 5739997 1581249468.00 151.5182 59.9945 32.0000 1.9804 1.9814 416.7843 417.0388 0.0383 -1.0000 -1.0000 5740059 1581249468.10 151.5182 59.9945 32.0000 1.9801 1.9811 416.8174 417.0726 0.0384 -1.0000 -1.0000 5740121 1581249468.20 151.5661 59.9945 32.0000 1.9793 1.9803 416.9259 417.1802 0.0383 -1.0000 -1.0000 5740184 1581249468.30 151.5708 59.9945 32.0000 1.9790 1.9800 416.9485 417.2027 0.0383 -1.0000 -1.0000 5740247 1581249468.40 151.5708 59.9945 32.0000 1.9786 1.9796 416.9997 417.2547 0.0383 -1.0000 -1.0000 5740309 1581249468.50 151.5708 59.9945 32.0000 1.9797 1.9807 416.9128 417.1676 0.0385 -1.0000 -1.0000 5741106 1581249468.60 151.5708 59.9945 32.0000 1.9795 1.9805 416.8174 417.0729 0.0384 -1.0000 -1.0000 5741168 1581249468.70 151.5680 59.9945 32.0000 1.9797 1.9807 416.7700 417.0250 0.0384 -1.0000 -1.0000 5741246 1581249468.80 151.5601 59.9945 32.0000 1.9800 1.9810 416.8279 417.0831 0.0384 -1.0000 -1.0000 5741309 1581249468.90 151.5601 59.9945 32.0000 1.9787 1.9797 416.9277 417.1822 0.0382 -1.0000 -1.0000 5741371 1581249469.00 151.5601 59.9945 32.0000 1.9789 1.9799 416.9350 417.1910 0.0385 -1.0000 -1.0000 5741449 1581249469.10 151.5601 59.9945 32.0000 1.9792 1.9802 416.9576 417.2122 0.0383 -1.0000 -1.0000 5741543 1581249469.20 151.5601 59.9945 32.0000 1.9803 1.9813 416.7364 416.9913 0.0385 -1.0000 -1.0000 5741606 1581249469.30 151.5137 59.9945 32.0000 1.9795 1.9805 416.7850 417.0386 0.0382 -1.0000 -1.0000 5741684 1581249469.40 151.5137 59.9945 32.0000 1.9789 1.9799 416.8703 417.1244 0.0383 -1.0000 -1.0000 5741747 1581249469.50 151.5137 59.9945 32.0000 1.9785 1.9795 416.9767 417.2311 0.0383 -1.0000 -1.0000 5741809 1581249469.60 151.5137 59.9945 32.0000 1.9786 1.9796 417.0535 417.3088 0.0384 -1.0000 -1.0000 5741871 1581249469.70 151.5137 59.9945 32.0000 1.9797 1.9807 416.8182 417.0727 0.0384 -1.0000 -1.0000 5741934 1581249469.80 151.5552 59.9953 32.0000 1.9796 1.9806 416.8430 417.0980 0.0384 -1.0000 -1.0000 5742012 1581249469.90 151.5626 59.9954 32.0000 1.9801 1.9811 416.7439 416.9994 0.0385 -1.0000 -1.0000 5742075 1581249470.00 151.5626 59.9954 32.0000 1.9787 1.9797 417.0079 417.2630 0.0383 -1.0000 -1.0000 5742247 1581249470.10 151.5626 59.9954 32.0000 1.9793 1.9803 416.9514 417.2056 0.0383 -1.0000 -1.0000 5742309 1581249470.20 151.5626 59.9954 32.0000 1.9798 1.9807 416.8321 417.0868 0.0383 -1.0000 -1.0000 5742387 1581249470.30 151.5626 59.9954 32.0000 1.9803 1.9812 416.8370 417.0920 0.0384 -1.0000 -1.0000 5742449 1581249470.40 151.5626 59.9954 32.0000 1.9793 1.9803 416.9175 417.1732 0.0385 -1.0000 -1.0000 5742512 1581249470.50 151.4902 59.9954 32.0000 1.9783 1.9793 416.9281 417.1836 0.0384 -1.0000 -1.0000 5742746 1581249470.60 151.4902 59.9954 32.0000 1.9783 1.9793 416.9491 417.2042 0.0384 -1.0000 -1.0000 5742809 1581249470.70 151.4902 59.9954 32.0000 1.9798 1.9808 416.8955 417.1497 0.0382 -1.0000 -1.0000 5742887 1581249470.80 151.4902 59.9954 32.0000 1.9794 1.9804 416.8575 417.1113 0.0383 -1.0000 -1.0000 5742949 1581249470.90 151.4902 59.9954 32.0000 1.9794 1.9804 416.7340 416.9887 0.0383 -1.0000 -1.0000 5743012 1581249471.00 151.4456 59.9954 32.0000 1.9798 1.9808 416.8383 417.0927 0.0383 -1.0000 -1.0000 5743246 1581249471.10 151.4456 59.9954 32.0000 1.9792 1.9802 416.9565 417.2111 0.0383 -1.0000 -1.0000 5743309 1581249471.20 151.4456 59.9954 32.0000 1.9796 1.9806 416.8261 417.0811 0.0384 -1.0000 -1.0000 5743371 1581249471.30 151.4456 59.9954 32.0000 1.9792 1.9802 416.7765 417.0317 0.0384 -1.0000 -1.0000 5743449 1581249471.40 151.4456 59.9954 32.0000 1.9799 1.9809 416.8209 417.0755 0.0384 -1.0000 -1.0000 5743512 1581249471.50 151.4499 59.9954 32.0000 1.9794 1.9804 416.9222 417.1770 0.0384 -1.0000 -1.0000 5743996 1581249471.60 151.4769 59.9954 32.0000 1.9791 1.9801 416.9558 417.2114 0.0385 -1.0000 -1.0000 5744059 1581249471.70 151.4769 59.9954 32.0000 1.9789 1.9799 417.0161 417.2723 0.0385 -1.0000 -1.0000 5744122 1581249471.80 151.4769 59.9954 32.0000 1.9801 1.9811 417.0142 417.2695 0.0384 -1.0000 -1.0000 5744184 1581249471.90 151.4769 59.9954 32.0000 1.9794 1.9803 416.8766 417.1317 0.0384 -1.0000 -1.0000 5744262 1581249472.00 151.4769 59.9954 32.0000 1.9795 1.9805 416.9546 417.2104 0.0384 -1.0000 -1.0000 5744324 1581249472.10 151.3779 59.9954 32.0000 1.9796 1.9805 416.7794 417.0338 0.0384 -1.0000 -1.0000 5744449 1581249472.20 151.3779 59.9954 32.0000 1.9790 1.9800 416.8747 417.1293 0.0383 -1.0000 -1.0000 5744528 1581249472.30 151.3779 59.9954 32.0000 1.9785 1.9795 416.8924 417.1483 0.0385 -1.0000 -1.0000 5744590 1581249472.40 151.3779 59.9954 32.0000 1.9795 1.9805 416.8000 417.0539 0.0383 -1.0000 -1.0000 5744652 1581249472.50 151.3779 59.9954 32.0000 1.9801 1.9811 416.7310 416.9855 0.0383 -1.0000 -1.0000 5744715 1581249472.60 151.3969 59.9954 32.0000 1.9796 1.9806 416.8658 417.1200 0.0383 -1.0000 -1.0000 5744965 1581249472.70 151.4089 59.9954 32.0000 1.9785 1.9795 416.9662 417.2209 0.0383 -1.0000 -1.0000 5745028 1581249472.80 151.4089 59.9954 32.0000 1.9790 1.9800 416.9941 417.2491 0.0384 -1.0000 -1.0000 5745090 1581249472.90 151.4089 59.9954 32.0000 1.9793 1.9803 417.0013 417.2562 0.0384 -1.0000 -1.0000 5745152 1581249473.00 151.4089 59.9954 32.0000 1.9790 1.9800 416.7858 417.0409 0.0384 -1.0000 -1.0000 5745231 1581249473.10 151.4089 59.9954 32.0000 1.9798 1.9808 416.7439 416.9991 0.0384 -1.0000 -1.0000 5745449 1581249473.20 151.4007 59.9954 32.0000 1.9797 1.9807 416.6912 416.9464 0.0384 -1.0000 -1.0000 5745528 1581249473.30 151.4007 59.9954 32.0000 1.9791 1.9801 416.8866 417.1420 0.0385 -1.0000 -1.0000 5745590 1581249473.40 151.4007 59.9954 32.0000 1.9789 1.9799 416.9224 417.1779 0.0384 -1.0000 -1.0000 5745652 1581249473.50 151.4007 59.9954 32.0000 1.9793 1.9803 416.8289 417.0841 0.0384 -1.0000 -1.0000 5745715 1581249473.60 151.4007 59.9954 32.0000 1.9797 1.9807 416.7561 417.0110 0.0384 -1.0000 -1.0000 5745793 1581249473.70 151.4252 59.9954 32.0000 1.9793 1.9803 416.8409 417.0958 0.0384 -1.0000 -1.0000 5745871 1581249473.80 151.4274 59.9954 32.0000 1.9792 1.9802 416.8850 417.1396 0.0383 -1.0000 -1.0000 5745934 1581249473.90 151.4274 59.9954 32.0000 1.9792 1.9802 416.9440 417.1992 0.0384 -1.0000 -1.0000 5746012 1581249474.00 151.4274 59.9954 32.0000 1.9788 1.9798 416.9505 417.2053 0.0384 -1.0000 -1.0000 5746075 1581249474.10 151.4274 59.9954 32.0000 1.9798 1.9808 416.8353 417.0915 0.0385 -1.0000 -1.0000 5746137 1581249474.20 151.4286 59.9954 32.0000 1.9809 1.9819 416.8536 417.1092 0.0385 -1.0000 -1.0000 5746200 1581249474.30 151.4651 59.9954 32.0000 1.9800 1.9810 416.7378 416.9934 0.0385 -1.0000 -1.0000 5746262 1581249474.40 151.4651 59.9954 32.0000 1.9796 1.9806 416.8992 417.1549 0.0384 -1.0000 -1.0000 5746324 1581249474.50 151.4651 59.9954 32.0000 1.9797 1.9807 417.0239 417.2791 0.0384 -1.0000 -1.0000 5746402 1581249474.60 151.4651 59.9954 32.0000 1.9793 1.9803 416.8358 417.0906 0.0383 -1.0000 -1.0000 5746715 1581249474.70 151.4651 59.9954 32.0000 1.9794 1.9804 416.7586 417.0148 0.0386 -1.0000 -1.0000 5746793 1581249474.80 151.5219 59.9947 32.0000 1.9795 1.9805 416.8724 417.1283 0.0385 -1.0000 -1.0000 5746856 1581249474.90 151.5219 59.9947 32.0000 1.9786 1.9796 417.0244 417.2801 0.0385 -1.0000 -1.0000 5746918 1581249475.00 151.5219 59.9947 32.0000 1.9782 1.9792 417.0565 417.3112 0.0383 -1.0000 -1.0000 5746996 1581249475.10 151.5219 59.9947 32.0000 1.9783 1.9793 417.0628 417.3176 0.0384 -1.0000 -1.0000 5747278 1581249475.20 151.5219 59.9947 32.0000 1.9788 1.9798 416.9795 417.2348 0.0384 -1.0000 -1.0000 5747340 1581249475.30 151.4975 59.9947 32.0000 1.9796 1.9806 416.8620 417.1170 0.0384 -1.0000 -1.0000 5747402 1581249475.40 151.4630 59.9947 32.0000 1.9796 1.9806 416.8110 417.0661 0.0384 -1.0000 -1.0000 5747465 1581249475.50 151.4630 59.9947 32.0000 1.9792 1.9802 416.7569 417.0118 0.0384 -1.0000 -1.0000 5747528 1581249475.60 151.4630 59.9947 32.0000 1.9791 1.9801 416.9438 417.1989 0.0383 -1.0000 -1.0000 5747778 1581249475.70 151.4630 59.9947 32.0000 1.9794 1.9804 417.0074 417.2620 0.0384 -1.0000 -1.0000 5747840 1581249475.80 151.4630 59.9947 32.0000 1.9801 1.9811 416.9419 417.1973 0.0385 -1.0000 -1.0000 5747902 1581249475.90 151.4630 59.9947 32.0000 1.9800 1.9810 416.8693 417.1248 0.0384 -1.0000 -1.0000 5747981 1581249476.00 151.6093 59.9947 32.0000 1.9806 1.9816 416.8323 417.0879 0.0385 -1.0000 -1.0000 5748043 1581249476.10 151.6093 59.9947 32.0000 1.9799 1.9809 416.7746 417.0303 0.0385 -1.0000 -1.0000 5748231 1581249476.20 151.6093 59.9947 32.0000 1.9788 1.9798 416.9588 417.2143 0.0385 -1.0000 -1.0000 5748293 1581249476.30 151.6093 59.9947 32.0000 1.9794 1.9804 416.9851 417.2407 0.0384 -1.0000 -1.0000 5748356 1581249476.40 151.6093 59.9947 32.0000 1.9793 1.9803 417.0771 417.3327 0.0384 -1.0000 -1.0000 5748418 1581249476.50 151.5477 59.9947 32.0000 1.9805 1.9815 417.0210 417.2758 0.0383 -1.0000 -1.0000 5748496 1581249476.60 151.5477 59.9947 32.0000 1.9794 1.9804 416.8753 417.1303 0.0384 -1.0000 -1.0000 5748778 1581249476.70 151.5477 59.9947 32.0000 1.9788 1.9798 416.8620 417.1163 0.0383 -1.0000 -1.0000 5748840 1581249476.80 151.5477 59.9947 32.0000 1.9784 1.9794 417.0091 417.2638 0.0384 -1.0000 -1.0000 5748902 1581249476.90 151.5477 59.9947 32.0000 1.9780 1.9790 416.9694 417.2249 0.0385 -1.0000 -1.0000 5748965 1581249477.00 151.5440 59.9947 32.0000 1.9787 1.9796 417.0726 417.3278 0.0384 -1.0000 -1.0000 5749043 1581249477.10 151.5315 59.9947 32.0000 1.9800 1.9810 416.8485 417.1044 0.0385 -1.0000 -1.0000 5749262 1581249477.20 151.5315 59.9947 32.0000 1.9796 1.9806 416.8919 417.1485 0.0387 -1.0000 -1.0000 5749324 1581249477.30 151.5315 59.9947 32.0000 1.9794 1.9804 416.8411 417.0976 0.0385 -1.0000 -1.0000 5749402 1581249477.40 151.5315 59.9947 32.0000 1.9790 1.9800 416.8515 417.1074 0.0386 -1.0000 -1.0000 5749465 1581249477.50 151.5315 59.9947 32.0000 1.9784 1.9794 416.9347 417.1904 0.0385 -1.0000 -1.0000 5749528 1581249477.60 151.5788 59.9947 32.0000 1.9784 1.9794 417.0049 417.2604 0.0385 -1.0000 -1.0000 5749778 1581249477.70 151.5788 59.9947 32.0000 1.9792 1.9802 416.9387 417.1947 0.0386 -1.0000 -1.0000 5749840 1581249477.80 151.5788 59.9947 32.0000 1.9799 1.9809 416.8961 417.1513 0.0384 -1.0000 -1.0000 5749902 1581249477.90 151.5788 59.9947 32.0000 1.9799 1.9808 416.8060 417.0617 0.0385 -1.0000 -1.0000 5749965 1581249478.00 151.5788 59.9947 32.0000 1.9793 1.9803 417.0045 417.2602 0.0385 -1.0000 -1.0000 5750028 1581249478.10 151.5448 59.9947 32.0000 1.9797 1.9807 417.0558 417.3116 0.0385 -1.0000 -1.0000 5750090 1581249478.20 151.5395 59.9947 32.0000 1.9793 1.9803 416.8603 417.1156 0.0384 -1.0000 -1.0000 5750793 1581249478.30 151.5395 59.9947 32.0000 1.9803 1.9813 416.8442 417.0999 0.0385 -1.0000 -1.0000 5750856 1581249478.40 151.5395 59.9947 32.0000 1.9805 1.9815 416.8046 417.0608 0.0385 -1.0000 -1.0000 5750918 1581249478.50 151.5395 59.9947 32.0000 1.9794 1.9804 416.8758 417.1306 0.0383 -1.0000 -1.0000 5751012 1581249478.60 151.5395 59.9947 32.0000 1.9786 1.9796 417.0224 417.2769 0.0383 -1.0000 -1.0000 5751074 1581249478.70 151.5535 59.9947 32.0000 1.9794 1.9804 417.0478 417.3027 0.0384 -1.0000 -1.0000 5751168 1581249478.80 151.5535 59.9947 32.0000 1.9787 1.9797 417.0084 417.2641 0.0384 -1.0000 -1.0000 5751231 1581249478.90 151.5535 59.9947 32.0000 1.9796 1.9806 416.8740 417.1289 0.0384 -1.0000 -1.0000 5751293 1581249479.00 151.5535 59.9947 32.0000 1.9798 1.9808 416.8155 417.0698 0.0382 -1.0000 -1.0000 5751371 1581249479.10 151.5535 59.9947 32.0000 1.9788 1.9798 416.9588 417.2139 0.0384 -1.0000 -1.0000 5751434 1581249479.20 151.4929 59.9947 32.0000 1.9786 1.9796 416.9752 417.2313 0.0386 -1.0000 -1.0000 5751512 1581249479.30 151.4929 59.9947 32.0000 1.9790 1.9800 417.0029 417.2586 0.0384 -1.0000 -1.0000 5751575 1581249479.40 151.4929 59.9947 32.0000 1.9802 1.9812 416.8396 417.0951 0.0385 -1.0000 -1.0000 5751637 1581249479.50 151.4929 59.9947 32.0000 1.9796 1.9806 416.7650 417.0207 0.0384 -1.0000 -1.0000 5751700 1581249479.60 151.4929 59.9947 32.0000 1.9793 1.9803 416.7859 417.0410 0.0384 -1.0000 -1.0000 5751777 1581249479.70 151.4921 59.9948 32.0000 1.9788 1.9798 416.9848 417.2399 0.0384 -1.0000 -1.0000 5752012 1581249479.80 151.4870 59.9954 32.0000 1.9791 1.9801 417.0170 417.2727 0.0385 -1.0000 -1.0000 5752075 1581249479.90 151.4870 59.9954 32.0000 1.9800 1.9810 416.9554 417.2109 0.0384 -1.0000 -1.0000 5752137 1581249480.00 151.4870 59.9954 32.0000 1.9803 1.9813 416.7962 417.0512 0.0383 -1.0000 -1.0000 5752200 1581249480.10 151.4870 59.9954 32.0000 1.9797 1.9807 416.8918 417.1467 0.0385 -1.0000 -1.0000 5752293 1581249480.20 151.4870 59.9954 32.0000 1.9785 1.9795 416.9687 417.2246 0.0385 -1.0000 -1.0000 5752528 1581249480.30 151.4870 59.9954 32.0000 1.9788 1.9798 417.0237 417.2787 0.0384 -1.0000 -1.0000 5752590 1581249480.40 151.4819 59.9954 32.0000 1.9798 1.9808 417.0082 417.2639 0.0385 -1.0000 -1.0000 5752652 1581249480.50 151.4818 59.9954 32.0000 1.9798 1.9808 417.0005 417.2572 0.0386 -1.0000 -1.0000 5752715 1581249480.60 151.4818 59.9954 32.0000 1.9800 1.9810 416.8767 417.1323 0.0385 -1.0000 -1.0000 5752778 1581249480.70 151.4818 59.9954 32.0000 1.9799 1.9809 416.8210 417.0764 0.0384 -1.0000 -1.0000 5753028 1581249480.80 151.4818 59.9954 32.0000 1.9790 1.9800 417.0141 417.2690 0.0384 -1.0000 -1.0000 5753090 1581249480.90 151.4846 59.9954 32.0000 1.9790 1.9800 417.0192 417.2747 0.0384 -1.0000 -1.0000 5753152 1581249481.00 151.4929 59.9954 32.0000 1.9791 1.9801 417.0111 417.2667 0.0385 -1.0000 -1.0000 5753231 1581249481.10 151.4929 59.9954 32.0000 1.9801 1.9811 416.9807 417.2359 0.0384 -1.0000 -1.0000 5753293 1581249481.20 151.4929 59.9954 32.0000 1.9802 1.9812 416.7885 417.0439 0.0384 -1.0000 -1.0000 5753512 1581249481.30 151.4929 59.9954 32.0000 1.9796 1.9806 416.9420 417.1974 0.0385 -1.0000 -1.0000 5753590 1581249481.40 151.4929 59.9954 32.0000 1.9791 1.9801 416.9753 417.2310 0.0384 -1.0000 -1.0000 5753652 1581249481.50 151.5180 59.9954 32.0000 1.9794 1.9804 417.0116 417.2665 0.0384 -1.0000 -1.0000 5753715 1581249481.60 151.5616 59.9954 32.0000 1.9802 1.9812 416.9140 417.1696 0.0384 -1.0000 -1.0000 5753793 1581249481.70 151.5616 59.9954 32.0000 1.9806 1.9816 416.8593 417.1152 0.0385 -1.0000 -1.0000 5754028 1581249481.80 151.5616 59.9954 32.0000 1.9808 1.9818 416.7903 417.0461 0.0385 -1.0000 -1.0000 5754090 1581249481.90 151.5616 59.9954 32.0000 1.9797 1.9807 416.8751 417.1305 0.0385 -1.0000 -1.0000 5754152 1581249482.00 151.5616 59.9954 32.0000 1.9790 1.9800 417.0361 417.2926 0.0386 -1.0000 -1.0000 5754215 1581249482.10 151.5926 59.9954 32.0000 1.9801 1.9811 417.0663 417.3224 0.0385 -1.0000 -1.0000 5754278 1581249482.20 151.5926 59.9954 32.0000 1.9811 1.9821 417.0257 417.2815 0.0385 -1.0000 -1.0000 5755090 1581249482.30 151.5926 59.9954 32.0000 1.9811 1.9821 416.9038 417.1592 0.0384 -1.0000 -1.0000 5755152 1581249482.40 151.5926 59.9954 32.0000 1.9806 1.9816 416.9364 417.1917 0.0384 -1.0000 -1.0000 5755215 1581249482.50 151.5926 59.9954 32.0000 1.9796 1.9806 417.0547 417.3099 0.0384 -1.0000 -1.0000 5755293 1581249482.60 151.5926 59.9954 32.0000 1.9801 1.9811 417.0223 417.2780 0.0385 -1.0000 -1.0000 5755356 1581249482.70 151.5552 59.9954 32.0000 1.9809 1.9819 416.8590 417.1138 0.0384 -1.0000 -1.0000 5755418 1581249482.80 151.5552 59.9954 32.0000 1.9811 1.9821 416.8114 417.0661 0.0384 -1.0000 -1.0000 5755481 1581249482.90 151.5552 59.9954 32.0000 1.9810 1.9820 416.8117 417.0671 0.0385 -1.0000 -1.0000 5755543 1581249483.00 151.5552 59.9954 32.0000 1.9802 1.9812 416.9778 417.2334 0.0385 -1.0000 -1.0000 5755622 1581249483.10 151.5552 59.9954 32.0000 1.9797 1.9807 417.0421 417.2981 0.0385 -1.0000 -1.0000 5755684 1581249483.20 151.5561 59.9954 32.0000 1.9804 1.9814 417.0708 417.3265 0.0384 -1.0000 -1.0000 5755747 1581249483.30 151.5596 59.9954 32.0000 1.9800 1.9810 417.0042 417.2591 0.0383 -1.0000 -1.0000 5755825 1581249483.40 151.5596 59.9954 32.0000 1.9804 1.9814 416.8814 417.1366 0.0385 -1.0000 -1.0000 5755887 1581249483.50 151.5596 59.9954 32.0000 1.9803 1.9813 416.8901 417.1452 0.0383 -1.0000 -1.0000 5755949 1581249483.60 151.5596 59.9954 32.0000 1.9799 1.9809 416.9897 417.2452 0.0385 -1.0000 -1.0000 5756012 1581249483.70 151.5596 59.9954 32.0000 1.9797 1.9807 417.0470 417.3027 0.0385 -1.0000 -1.0000 5756075 1581249483.80 151.6242 59.9954 32.0000 1.9800 1.9810 416.9337 417.1895 0.0385 -1.0000 -1.0000 5756137 1581249483.90 151.6242 59.9954 32.0000 1.9811 1.9821 416.9147 417.1699 0.0385 -1.0000 -1.0000 5756215 1581249484.00 151.6242 59.9954 32.0000 1.9803 1.9813 416.8515 417.1076 0.0385 -1.0000 -1.0000 5756278 1581249484.10 151.6242 59.9954 32.0000 1.9797 1.9807 416.8610 417.1160 0.0384 -1.0000 -1.0000 5756340 1581249484.20 151.6242 59.9954 32.0000 1.9788 1.9798 417.1227 417.3784 0.0385 -1.0000 -1.0000 5756418 1581249484.30 151.6242 59.9954 32.0000 1.9799 1.9809 416.9564 417.2118 0.0384 -1.0000 -1.0000 5756481 1581249484.40 151.6026 59.9954 32.0000 1.9796 1.9806 416.8718 417.1263 0.0383 -1.0000 -1.0000 5756543 1581249484.50 151.5846 59.9954 32.0000 1.9805 1.9815 416.7808 417.0357 0.0384 -1.0000 -1.0000 5756621 1581249484.60 151.5846 59.9954 32.0000 1.9793 1.9803 416.9381 417.1934 0.0384 -1.0000 -1.0000 5756684 1581249484.70 151.5846 59.9954 32.0000 1.9788 1.9798 417.0729 417.3289 0.0385 -1.0000 -1.0000 5756762 1581249484.80 151.5846 59.9954 32.0000 1.9802 1.9812 416.8880 417.1438 0.0386 -1.0000 -1.0000 5757012 1581249484.90 151.5846 59.9954 32.0000 1.9800 1.9810 416.7937 417.0502 0.0386 -1.0000 -1.0000 5757074 1581249485.00 151.5712 59.9956 32.0000 1.9787 1.9797 416.7599 417.0156 0.0385 -1.0000 -1.0000 5757137 1581249485.10 151.5712 59.9956 32.0000 1.9789 1.9799 416.9975 417.2518 0.0383 -1.0000 -1.0000 5757199 1581249485.20 151.5712 59.9956 32.0000 1.9791 1.9801 416.9608 417.2150 0.0383 -1.0000 -1.0000 5757262 1581249485.30 151.5712 59.9956 32.0000 1.9798 1.9808 416.9175 417.1719 0.0383 -1.0000 -1.0000 5757512 1581249485.40 151.5712 59.9956 32.0000 1.9798 1.9808 416.8154 417.0697 0.0383 -1.0000 -1.0000 5757575 1581249485.50 151.5746 59.9956 32.0000 1.9801 1.9811 416.7246 416.9797 0.0384 -1.0000 -1.0000 5757637 1581249485.60 151.5891 59.9956 32.0000 1.9801 1.9811 416.7750 417.0299 0.0384 -1.0000 -1.0000 5757715 1581249485.70 151.5891 59.9956 32.0000 1.9794 1.9804 416.9898 417.2455 0.0385 -1.0000 -1.0000 5757778 1581249485.80 151.5891 59.9956 32.0000 1.9799 1.9809 416.9692 417.2251 0.0385 -1.0000 -1.0000 5758043 1581249485.90 151.5891 59.9956 32.0000 1.9805 1.9815 416.8013 417.0572 0.0385 -1.0000 -1.0000 5758122 1581249486.00 151.5891 59.9956 32.0000 1.9796 1.9806 416.6562 416.9108 0.0383 -1.0000 -1.0000 5758184 1581249486.10 151.5580 59.9956 32.0000 1.9790 1.9800 416.8775 417.1330 0.0385 -1.0000 -1.0000 5758247 1581249486.20 151.5580 59.9956 32.0000 1.9798 1.9808 416.8882 417.1441 0.0384 -1.0000 -1.0000 5758324 1581249486.30 151.5580 59.9956 32.0000 1.9789 1.9799 417.0433 417.2989 0.0384 -1.0000 -1.0000 5758496 1581249486.40 151.5580 59.9956 32.0000 1.9797 1.9807 416.9535 417.2081 0.0384 -1.0000 -1.0000 5758559 1581249486.50 151.5580 59.9956 32.0000 1.9804 1.9814 416.7170 416.9724 0.0384 -1.0000 -1.0000 5758637 1581249486.60 151.5225 59.9956 32.0000 1.9803 1.9813 416.6763 416.9318 0.0385 -1.0000 -1.0000 5758699 1581249486.70 151.4871 59.9956 32.0000 1.9800 1.9809 416.8118 417.0671 0.0385 -1.0000 -1.0000 5758778 1581249486.80 151.4871 59.9956 32.0000 1.9794 1.9804 416.9678 417.2232 0.0384 -1.0000 -1.0000 5759809 1581249486.90 151.4871 59.9956 32.0000 1.9798 1.9808 416.8566 417.1121 0.0385 -1.0000 -1.0000 5759871 1581249487.00 151.4871 59.9956 32.0000 1.9791 1.9801 416.8352 417.0911 0.0385 -1.0000 -1.0000 5759934 1581249487.10 151.4871 59.9956 32.0000 1.9804 1.9814 416.7721 417.0272 0.0383 -1.0000 -1.0000 5800012 1581249487.20 151.5396 59.9956 32.0000 1.9798 1.9808 416.7773 417.0322 0.0384 -1.0000 -1.0000 5800074 1581249487.30 151.5462 59.9956 32.0000 1.9797 1.9807 416.9425 417.1985 0.0386 -1.0000 -1.0000 5800152 1581249487.40 151.5462 59.9956 32.0000 1.9795 1.9805 417.0237 417.2799 0.0385 -1.0000 -1.0000 5800215 1581249487.50 151.5462 59.9956 32.0000 1.9789 1.9798 417.1187 417.3733 0.0383 -1.0000 -1.0000 5800277 1581249487.60 151.5462 59.9956 32.0000 1.9799 1.9808 416.7740 417.0286 0.0383 -1.0000 -1.0000 5800340 1581249487.70 151.5462 59.9956 32.0000 1.9798 1.9808 416.7750 417.0299 0.0384 -1.0000 -1.0000 5800402 1581249487.80 151.5115 59.9956 32.0000 1.9799 1.9809 416.7736 417.0292 0.0385 -1.0000 -1.0000 5800465 1581249487.90 151.5115 59.9956 32.0000 1.9799 1.9809 416.9296 417.1845 0.0384 -1.0000 -1.0000 5800543 1581249488.00 151.5115 59.9956 32.0000 1.9805 1.9815 417.0222 417.2774 0.0384 -1.0000 -1.0000 5800606 1581249488.10 151.5115 59.9956 32.0000 1.9803 1.9813 416.8923 417.1465 0.0383 -1.0000 -1.0000 5800668 1581249488.20 151.5115 59.9956 32.0000 1.9804 1.9814 416.7629 417.0185 0.0384 -1.0000 -1.0000 5800731 1581249488.30 151.5229 59.9956 32.0000 1.9795 1.9805 416.9801 417.2351 0.0384 -1.0000 -1.0000 5800809 1581249488.40 151.5229 59.9956 32.0000 1.9790 1.9800 417.0043 417.2594 0.0384 -1.0000 -1.0000 5800871 1581249488.50 151.5229 59.9956 32.0000 1.9795 1.9805 417.0173 417.2729 0.0384 -1.0000 -1.0000 5800934 1581249488.60 151.5229 59.9956 32.0000 1.9796 1.9806 416.9281 417.1834 0.0384 -1.0000 -1.0000 5801012 1581249488.70 151.5229 59.9956 32.0000 1.9795 1.9805 416.7976 417.0530 0.0385 -1.0000 -1.0000 5801074 1581249488.80 151.5229 59.9956 32.0000 1.9795 1.9805 416.9752 417.2298 0.0383 -1.0000 -1.0000 5801137 1581249488.90 151.5229 59.9956 32.0000 1.9797 1.9807 416.9757 417.2314 0.0386 -1.0000 -1.0000 5801199 1581249489.00 151.5229 59.9956 32.0000 1.9794 1.9804 417.0761 417.3328 0.0386 -1.0000 -1.0000 5801277 1581249489.10 151.5229 59.9956 32.0000 1.9803 1.9813 416.8452 417.1009 0.0385 -1.0000 -1.0000 5801340 1581249489.20 151.5229 59.9956 32.0000 1.9802 1.9812 416.8051 417.0606 0.0385 -1.0000 -1.0000 5801402 1581249489.30 151.5229 59.9956 32.0000 1.9802 1.9812 416.9089 417.1646 0.0385 -1.0000 -1.0000 5801481 1581249489.40 151.5229 59.9956 32.0000 1.9788 1.9798 417.0435 417.2990 0.0384 -1.0000 -1.0000 5801543 1581249489.50 151.5901 59.9956 32.0000 1.9783 1.9793 417.0572 417.3122 0.0385 -1.0000 -1.0000 5801606 1581249489.60 151.5901 59.9956 32.0000 1.9788 1.9798 417.0202 417.2761 0.0385 -1.0000 -1.0000 5801684 1581249489.70 151.5901 59.9956 32.0000 1.9801 1.9811 417.0682 417.3235 0.0384 -1.0000 -1.0000 5801746 1581249489.80 151.5901 59.9956 32.0000 1.9803 1.9813 416.9022 417.1583 0.0386 -1.0000 -1.0000 5801809 1581249489.90 151.5901 59.9956 32.0000 1.9802 1.9812 416.7741 417.0299 0.0385 -1.0000 -1.0000 5802043 1581249490.00 151.5901 59.9956 32.0000 1.9800 1.9810 416.8556 417.1113 0.0384 -1.0000 -1.0000 5802106 1581249490.10 151.5312 59.9954 32.0000 1.9796 1.9806 416.9734 417.2277 0.0383 -1.0000 -1.0000 5802168 1581249490.20 151.5312 59.9954 32.0000 1.9797 1.9807 416.9704 417.2254 0.0384 -1.0000 -1.0000 5802246 1581249490.30 151.5312 59.9954 32.0000 1.9796 1.9806 416.9475 417.2021 0.0383 -1.0000 -1.0000 5802309 1581249490.40 151.5312 59.9954 32.0000 1.9800 1.9810 416.7653 417.0203 0.0385 -1.0000 -1.0000 5802559 1581249490.50 151.5312 59.9954 32.0000 1.9794 1.9804 416.8092 417.0645 0.0384 -1.0000 -1.0000 5802637 1581249490.60 151.5312 59.9954 32.0000 1.9791 1.9801 416.9913 417.2457 0.0383 -1.0000 -1.0000 5802699 1581249490.70 151.5799 59.9954 32.0000 1.9789 1.9799 416.9611 417.2158 0.0383 -1.0000 -1.0000 5802762 1581249490.80 151.5799 59.9954 32.0000 1.9791 1.9801 417.0748 417.3309 0.0385 -1.0000 -1.0000 5802824 1581249490.90 151.5799 59.9954 32.0000 1.9793 1.9803 417.0148 417.2704 0.0385 -1.0000 -1.0000 5803309 1581249491.00 151.5799 59.9954 32.0000 1.9795 1.9805 416.9365 417.1921 0.0385 -1.0000 -1.0000 5803387 1581249491.10 151.5799 59.9954 32.0000 1.9802 1.9812 416.8490 417.1042 0.0384 -1.0000 -1.0000 5803449 1581249491.20 151.5799 59.9954 32.0000 1.9803 1.9813 416.7902 417.0452 0.0384 -1.0000 -1.0000 5803512 1581249491.30 151.5759 59.9954 32.0000 1.9794 1.9804 416.9189 417.1734 0.0383 -1.0000 -1.0000 5803574 1581249491.40 151.5759 59.9954 32.0000 1.9793 1.9803 417.1006 417.3556 0.0383 -1.0000 -1.0000 5804012 1581249491.50 151.5759 59.9954 32.0000 1.9789 1.9799 416.9680 417.2230 0.0385 -1.0000 -1.0000 5804075 1581249491.60 151.5759 59.9954 32.0000 1.9795 1.9805 416.8166 417.0724 0.0385 -1.0000 -1.0000 5804152 1581249491.70 151.5759 59.9954 32.0000 1.9798 1.9808 416.7563 417.0117 0.0385 -1.0000 -1.0000 5804215 1581249491.80 151.5473 59.9954 32.0000 1.9799 1.9809 416.8797 417.1352 0.0384 -1.0000 -1.0000 5804278 1581249491.90 151.5473 59.9954 32.0000 1.9788 1.9798 416.9586 417.2136 0.0384 -1.0000 -1.0000 5804512 1581249492.00 151.5473 59.9954 32.0000 1.9789 1.9799 417.0099 417.2646 0.0384 -1.0000 -1.0000 5804574 1581249492.10 151.5473 59.9954 32.0000 1.9793 1.9803 416.9036 417.1589 0.0384 -1.0000 -1.0000 5804637 1581249492.20 151.5473 59.9954 32.0000 1.9797 1.9807 416.8153 417.0714 0.0386 -1.0000 -1.0000 5804715 1581249492.30 151.5473 59.9954 32.0000 1.9800 1.9810 416.7429 416.9987 0.0385 -1.0000 -1.0000 5804778 1581249492.40 151.5473 59.9954 32.0000 1.9797 1.9807 416.8638 417.1189 0.0384 -1.0000 -1.0000 5805012 1581249492.50 151.5641 59.9954 32.0000 1.9793 1.9803 417.0384 417.2941 0.0385 -1.0000 -1.0000 5805090 1581249492.60 151.5641 59.9954 32.0000 1.9798 1.9808 416.8713 417.1261 0.0383 -1.0000 -1.0000 5805152 1581249492.70 151.5641 59.9954 32.0000 1.9802 1.9812 416.7988 417.0533 0.0383 -1.0000 -1.0000 5805231 1581249492.80 151.5641 59.9954 32.0000 1.9786 1.9796 416.8602 417.1153 0.0384 -1.0000 -1.0000 5805309 1581249492.90 151.5969 59.9954 32.0000 1.9789 1.9799 416.8680 417.1240 0.0385 -1.0000 -1.0000 5805371 1581249493.00 151.5977 59.9954 32.0000 1.9793 1.9803 417.0170 417.2724 0.0384 -1.0000 -1.0000 5805449 1581249493.10 151.5977 59.9954 32.0000 1.9802 1.9812 416.8819 417.1376 0.0386 -1.0000 -1.0000 5805512 1581249493.20 151.5977 59.9954 32.0000 1.9803 1.9813 416.7653 417.0213 0.0385 -1.0000 -1.0000 5805575 1581249493.30 151.5977 59.9954 32.0000 1.9794 1.9804 416.8405 417.0961 0.0385 -1.0000 -1.0000 5805637 1581249493.40 151.5977 59.9954 32.0000 1.9792 1.9802 416.9385 417.1931 0.0383 -1.0000 -1.0000 5805699 1581249493.50 151.4913 59.9954 32.0000 1.9792 1.9802 417.0176 417.2729 0.0384 -1.0000 -1.0000 5805762 1581249493.60 151.4913 59.9954 32.0000 1.9795 1.9805 416.8954 417.1498 0.0384 -1.0000 -1.0000 5805840 1581249493.70 151.4913 59.9954 32.0000 1.9799 1.9809 416.8576 417.1124 0.0382 -1.0000 -1.0000 5805902 1581249493.80 151.4913 59.9954 32.0000 1.9796 1.9806 416.7989 417.0529 0.0383 -1.0000 -1.0000 5805965 1581249493.90 151.4913 59.9954 32.0000 1.9795 1.9805 416.8552 417.1101 0.0384 -1.0000 -1.0000 5806043 1581249494.00 151.5769 59.9954 32.0000 1.9797 1.9807 416.9202 417.1745 0.0382 -1.0000 -1.0000 5806262 1581249494.10 151.5769 59.9954 32.0000 1.9793 1.9803 416.9455 417.2017 0.0385 -1.0000 -1.0000 5806324 1581249494.20 151.5769 59.9954 32.0000 1.9785 1.9795 416.9641 417.2198 0.0385 -1.0000 -1.0000 5806402 1581249494.30 151.5769 59.9954 32.0000 1.9805 1.9815 416.9246 417.1797 0.0383 -1.0000 -1.0000 5806465 1581249494.40 151.5769 59.9954 32.0000 1.9799 1.9809 416.8490 417.1051 0.0385 -1.0000 -1.0000 5806528 1581249494.50 151.5769 59.9954 32.0000 1.9797 1.9807 416.7720 417.0265 0.0383 -1.0000 -1.0000 5806762 1581249494.60 151.5769 59.9954 32.0000 1.9789 1.9799 416.8024 417.0574 0.0384 -1.0000 -1.0000 5806824 1581249494.70 151.5271 59.9954 32.0000 1.9786 1.9796 417.0060 417.2603 0.0383 -1.0000 -1.0000 5806902 1581249494.80 151.5071 59.9954 32.0000 1.9788 1.9798 416.9999 417.2550 0.0384 -1.0000 -1.0000 5806965 1581249494.90 151.5071 59.9954 32.0000 1.9794 1.9804 416.8732 417.1286 0.0385 -1.0000 -1.0000 5807028 1581249495.00 151.5071 59.9954 32.0000 1.9798 1.9808 416.7715 417.0264 0.0384 -1.0000 -1.0000 5807309 1581249495.10 151.5071 59.9954 32.0000 1.9791 1.9801 416.7384 416.9931 0.0384 -1.0000 -1.0000 5807371 1581249495.20 151.5262 59.9954 32.0000 1.9789 1.9799 416.8222 417.0773 0.0384 -1.0000 -1.0000 5807434 1581249495.30 151.5262 59.9954 32.0000 1.9789 1.9799 416.9200 417.1754 0.0384 -1.0000 -1.0000 5807512 1581249495.40 151.5262 59.9954 32.0000 1.9792 1.9802 416.9984 417.2534 0.0384 -1.0000 -1.0000 5807575 1581249495.50 151.5262 59.9954 32.0000 1.9788 1.9798 416.9634 417.2190 0.0385 -1.0000 -1.0000 5807793 1581249495.60 151.5262 59.9954 32.0000 1.9797 1.9807 416.9802 417.2357 0.0385 -1.0000 -1.0000 5807871 1581249495.70 151.4657 59.9954 32.0000 1.9794 1.9804 416.8399 417.0950 0.0383 -1.0000 -1.0000 5807934 1581249495.80 151.4646 59.9954 32.0000 1.9795 1.9805 416.8506 417.1054 0.0384 -1.0000 -1.0000 5807997 1581249495.90 151.4646 59.9954 32.0000 1.9789 1.9799 416.9541 417.2092 0.0384 -1.0000 -1.0000 5808075 1581249496.00 151.4646 59.9954 32.0000 1.9785 1.9795 417.0042 417.2594 0.0384 -1.0000 -1.0000 5808293 1581249496.10 151.4646 59.9954 32.0000 1.9792 1.9802 416.8257 417.0806 0.0384 -1.0000 -1.0000 5808356 1581249496.20 151.4643 59.9954 32.0000 1.9797 1.9807 416.7128 416.9682 0.0384 -1.0000 -1.0000 5808434 1581249496.30 151.4636 59.9954 32.0000 1.9793 1.9803 416.7666 417.0212 0.0383 -1.0000 -1.0000 5808496 1581249496.40 151.4636 59.9954 32.0000 1.9793 1.9803 416.8937 417.1490 0.0384 -1.0000 -1.0000 5808559 1581249496.50 151.4636 59.9954 32.0000 1.9792 1.9802 416.9910 417.2462 0.0385 -1.0000 -1.0000 5808746 1581249496.60 151.4636 59.9954 32.0000 1.9798 1.9808 416.8788 417.1345 0.0384 -1.0000 -1.0000 5808809 1581249496.70 151.4636 59.9954 32.0000 1.9800 1.9810 416.7515 417.0063 0.0383 -1.0000 -1.0000 5808887 1581249496.80 151.4656 59.9954 32.0000 1.9799 1.9808 416.8200 417.0746 0.0383 -1.0000 -1.0000 5808949 1581249496.90 151.4656 59.9954 32.0000 1.9787 1.9797 416.9227 417.1771 0.0383 -1.0000 -1.0000 5809012 1581249497.00 151.4656 59.9954 32.0000 1.9795 1.9805 416.9181 417.1730 0.0384 -1.0000 -1.0000 5809262 1581249497.10 151.4656 59.9954 32.0000 1.9801 1.9811 416.7439 416.9993 0.0384 -1.0000 -1.0000 5809325 1581249497.20 151.4656 59.9954 32.0000 1.9804 1.9814 416.7635 417.0179 0.0384 -1.0000 -1.0000 5809387 1581249497.30 151.4656 59.9954 32.0000 1.9796 1.9806 416.8468 417.1027 0.0385 -1.0000 -1.0000 5809449 1581249497.40 151.4576 59.9954 32.0000 1.9786 1.9796 416.9453 417.2006 0.0384 -1.0000 -1.0000 5809512 1581249497.50 151.4435 59.9954 32.0000 1.9791 1.9801 416.9981 417.2533 0.0385 -1.0000 -1.0000 5809590 1581249497.60 151.4435 59.9954 32.0000 1.9796 1.9806 416.9506 417.2057 0.0383 -1.0000 -1.0000 5810262 1581249497.70 151.4435 59.9954 32.0000 1.9794 1.9804 416.7979 417.0530 0.0384 -1.0000 -1.0000 5810324 1581249497.80 151.4435 59.9954 32.0000 1.9797 1.9807 416.7511 417.0058 0.0383 -1.0000 -1.0000 5810387 1581249497.90 151.4435 59.9954 32.0000 1.9799 1.9809 416.7561 417.0115 0.0385 -1.0000 -1.0000 5810465 1581249498.00 151.5191 59.9954 32.0000 1.9791 1.9801 416.8621 417.1185 0.0385 -1.0000 -1.0000 5810528 1581249498.10 151.5191 59.9954 32.0000 1.9786 1.9796 417.0019 417.2573 0.0385 -1.0000 -1.0000 5810590 1581249498.20 151.5191 59.9954 32.0000 1.9795 1.9805 416.8808 417.1364 0.0385 -1.0000 -1.0000 5810652 1581249498.30 151.5191 59.9954 32.0000 1.9798 1.9808 416.7575 417.0122 0.0384 -1.0000 -1.0000 5810731 1581249498.40 151.5191 59.9954 32.0000 1.9792 1.9802 416.7550 417.0106 0.0385 -1.0000 -1.0000 5810793 1581249498.50 151.5191 59.9954 32.0000 1.9796 1.9806 416.9738 417.2295 0.0384 -1.0000 -1.0000 5810856 1581249498.60 151.5082 59.9954 32.0000 1.9796 1.9806 417.0085 417.2637 0.0384 -1.0000 -1.0000 5810918 1581249498.70 151.4904 59.9954 32.0000 1.9794 1.9804 416.9486 417.2036 0.0384 -1.0000 -1.0000 5810996 1581249498.80 151.4904 59.9954 32.0000 1.9794 1.9804 416.8024 417.0571 0.0383 -1.0000 -1.0000 5811059 1581249498.90 151.4904 59.9954 32.0000 1.9799 1.9809 416.7246 416.9802 0.0385 -1.0000 -1.0000 5811121 1581249499.00 151.4904 59.9954 32.0000 1.9793 1.9803 416.6768 416.9328 0.0385 -1.0000 -1.0000 5811199 1581249499.10 151.4904 59.9954 32.0000 1.9787 1.9797 416.8723 417.1275 0.0384 -1.0000 -1.0000 5811262 1581249499.20 151.5431 59.9954 32.0000 1.9786 1.9796 416.9414 417.1979 0.0386 -1.0000 -1.0000 5811324 1581249499.30 151.5431 59.9954 32.0000 1.9798 1.9808 416.7919 417.0475 0.0385 -1.0000 -1.0000 5811402 1581249499.40 151.5431 59.9954 32.0000 1.9800 1.9810 416.7278 416.9833 0.0385 -1.0000 -1.0000 5811465 1581249499.50 151.5431 59.9954 32.0000 1.9789 1.9799 416.7843 417.0397 0.0384 -1.0000 -1.0000 5811528 1581249499.60 151.5431 59.9954 32.0000 1.9785 1.9795 416.9464 417.2007 0.0383 -1.0000 -1.0000 5811824 1581249499.70 151.5297 59.9941 32.0000 1.9782 1.9792 416.9812 417.2368 0.0385 -1.0000 -1.0000 5811871 1581249499.80 151.5293 59.9941 32.0000 1.9779 1.9789 416.9250 417.1808 0.0386 -1.0000 -1.0000 5811934 1581249499.90 151.5293 59.9941 32.0000 1.9793 1.9804 416.7537 417.0099 0.0385 -1.0000 -1.0000 5812012 1581249500.00 151.5293 59.9941 32.0000 1.9798 1.9808 416.6896 416.9449 0.0385 -1.0000 -1.0000 5812075 1581249500.10 151.5293 59.9941 32.0000 1.9791 1.9801 416.7396 416.9955 0.0385 -1.0000 -1.0000 5812324 1581249500.20 151.5293 59.9941 32.0000 1.9789 1.9799 416.7640 417.0187 0.0384 -1.0000 -1.0000 5812402 1581249500.30 151.5293 59.9941 32.0000 1.9781 1.9791 416.8413 417.0967 0.0385 -1.0000 -1.0000 5812465 1581249500.40 151.5293 59.9941 32.0000 1.9788 1.9798 416.8637 417.1188 0.0384 -1.0000 -1.0000 5812528 1581249500.50 151.4303 59.9941 32.0000 1.9791 1.9801 416.6753 416.9301 0.0384 -1.0000 -1.0000 5812590 1581249500.60 151.4303 59.9941 32.0000 1.9791 1.9801 416.8292 417.0836 0.0382 -1.0000 -1.0000 5812778 1581249500.70 151.4303 59.9941 32.0000 1.9782 1.9792 416.9758 417.2314 0.0385 -1.0000 -1.0000 5812840 1581249500.80 151.4303 59.9941 32.0000 1.9782 1.9792 416.9895 417.2449 0.0385 -1.0000 -1.0000 5812902 1581249500.90 151.4303 59.9941 32.0000 1.9783 1.9793 416.9186 417.1744 0.0384 -1.0000 -1.0000 5812965 1581249501.00 151.4321 59.9941 32.0000 1.9795 1.9805 416.8740 417.1284 0.0383 -1.0000 -1.0000 5813043 1581249501.10 151.4356 59.9941 32.0000 1.9793 1.9803 416.7229 416.9786 0.0385 -1.0000 -1.0000 5813278 1581249501.20 151.4356 59.9941 32.0000 1.9791 1.9801 416.6987 416.9545 0.0385 -1.0000 -1.0000 5813356 1581249501.30 151.4356 59.9941 32.0000 1.9789 1.9799 416.8769 417.1323 0.0385 -1.0000 -1.0000 5813418 1581249501.40 151.4356 59.9941 32.0000 1.9791 1.9801 416.8711 417.1269 0.0384 -1.0000 -1.0000 5813481 1581249501.50 151.4356 59.9941 32.0000 1.9789 1.9799 416.8067 417.0621 0.0385 -1.0000 -1.0000 5813543 1581249501.60 151.4668 59.9941 32.0000 1.9791 1.9801 416.7608 417.0168 0.0385 -1.0000 -1.0000 5813997 1581249501.70 151.4668 59.9941 32.0000 1.9805 1.9815 416.7197 416.9747 0.0384 -1.0000 -1.0000 5814059 1581249501.80 151.4668 59.9941 32.0000 1.9790 1.9800 416.8533 417.1078 0.0383 -1.0000 -1.0000 5814121 1581249501.90 151.4668 59.9941 32.0000 1.9789 1.9799 416.9236 417.1792 0.0385 -1.0000 -1.0000 5814199 1581249502.00 151.4668 59.9941 32.0000 1.9786 1.9796 417.0188 417.2742 0.0384 -1.0000 -1.0000 5814262 1581249502.10 151.4468 59.9941 32.0000 1.9791 1.9801 416.9688 417.2243 0.0385 -1.0000 -1.0000 5814324 1581249502.20 151.4468 59.9941 32.0000 1.9796 1.9806 416.8252 417.0816 0.0386 -1.0000 -1.0000 5814512 1581249502.30 151.4468 59.9941 32.0000 1.9799 1.9809 416.7702 417.0264 0.0385 -1.0000 -1.0000 5814574 1581249502.40 151.4468 59.9941 32.0000 1.9790 1.9800 416.8086 417.0644 0.0385 -1.0000 -1.0000 5814637 1581249502.50 151.4468 59.9941 32.0000 1.9787 1.9797 416.8631 417.1186 0.0385 -1.0000 -1.0000 5814715 1581249502.60 151.4486 59.9941 32.0000 1.9782 1.9792 416.9518 417.2076 0.0384 -1.0000 -1.0000 5814778 1581249502.70 151.4541 59.9941 32.0000 1.9795 1.9805 416.8304 417.0859 0.0385 -1.0000 -1.0000 5815043 1581249502.80 151.4541 59.9941 32.0000 1.9795 1.9805 416.7353 416.9907 0.0385 -1.0000 -1.0000 5815106 1581249502.90 151.4541 59.9941 32.0000 1.9793 1.9803 416.8401 417.0957 0.0385 -1.0000 -1.0000 5815168 1581249503.00 151.4541 59.9941 32.0000 1.9791 1.9801 416.9099 417.1661 0.0386 -1.0000 -1.0000 5815246 1581249503.10 151.4541 59.9941 32.0000 1.9787 1.9797 416.9066 417.1614 0.0384 -1.0000 -1.0000 5815309 1581249503.20 151.4541 59.9941 32.0000 1.9783 1.9793 416.9564 417.2124 0.0386 -1.0000 -1.0000 5815590 1581249503.30 151.4542 59.9941 32.0000 1.9795 1.9805 416.8897 417.1448 0.0384 -1.0000 -1.0000 5815668 1581249503.40 151.4542 59.9941 32.0000 1.9788 1.9798 416.8760 417.1316 0.0385 -1.0000 -1.0000 5815731 1581249503.50 151.4542 59.9941 32.0000 1.9796 1.9806 416.7828 417.0380 0.0384 -1.0000 -1.0000 5815793 1581249503.60 151.4542 59.9941 32.0000 1.9801 1.9811 416.7954 417.0505 0.0384 -1.0000 -1.0000 5815856 1581249503.70 151.4538 59.9941 32.0000 1.9792 1.9802 416.9826 417.2383 0.0385 -1.0000 -1.0000 5816075 1581249503.80 151.4526 59.9941 32.0000 1.9788 1.9798 416.9522 417.2084 0.0386 -1.0000 -1.0000 5816137 1581249503.90 151.4526 59.9941 32.0000 1.9797 1.9807 416.9240 417.1802 0.0386 -1.0000 -1.0000 5816215 1581249504.00 151.4526 59.9941 32.0000 1.9798 1.9808 416.7166 416.9729 0.0386 -1.0000 -1.0000 5816278 1581249504.10 151.4526 59.9941 32.0000 1.9796 1.9806 416.7607 417.0168 0.0386 -1.0000 -1.0000 5816340 1581249504.20 151.4526 59.9941 32.0000 1.9792 1.9802 416.8992 417.1547 0.0385 -1.0000 -1.0000 5816402 1581249504.30 151.4301 59.9941 32.0000 1.9783 1.9793 417.0136 417.2697 0.0386 -1.0000 -1.0000 5816465 1581249504.40 151.4301 59.9941 32.0000 1.9791 1.9801 416.9381 417.1938 0.0384 -1.0000 -1.0000 5816527 1581249504.50 151.4301 59.9941 32.0000 1.9801 1.9811 416.8648 417.1204 0.0385 -1.0000 -1.0000 5816606 1581249504.60 151.4301 59.9941 32.0000 1.9801 1.9811 416.7651 417.0207 0.0385 -1.0000 -1.0000 5816668 1581249504.70 151.4301 59.9941 32.0000 1.9793 1.9803 416.7587 417.0145 0.0385 -1.0000 -1.0000 5817012 1581249504.80 151.4349 59.9942 32.0000 1.9795 1.9805 416.8598 417.1162 0.0386 -1.0000 -1.0000 5817074 1581249504.90 151.4360 59.9942 32.0000 1.9792 1.9802 417.0326 417.2887 0.0386 -1.0000 -1.0000 5817137 1581249505.00 151.4360 59.9942 32.0000 1.9789 1.9799 417.0100 417.2657 0.0384 -1.0000 -1.0000 5817199 1581249505.10 151.4360 59.9942 32.0000 1.9796 1.9806 416.9219 417.1780 0.0386 -1.0000 -1.0000 5817262 1581249505.20 151.4360 59.9942 32.0000 1.9800 1.9810 416.8154 417.0714 0.0385 -1.0000 -1.0000 5817324 1581249505.30 151.4360 59.9942 32.0000 1.9799 1.9809 416.8127 417.0681 0.0385 -1.0000 -1.0000 5817402 1581249505.40 151.4827 59.9942 32.0000 1.9799 1.9809 416.7455 417.0011 0.0385 -1.0000 -1.0000 5817465 1581249505.50 151.4827 59.9942 32.0000 1.9783 1.9793 416.8111 417.0674 0.0386 -1.0000 -1.0000 5817528 1581249505.60 151.4827 59.9942 32.0000 1.9787 1.9797 417.0122 417.2686 0.0386 -1.0000 -1.0000 5817606 1581249505.70 151.4827 59.9942 32.0000 1.9798 1.9808 416.9431 417.1994 0.0386 -1.0000 -1.0000 5817778 1581249505.80 151.4827 59.9942 32.0000 1.9801 1.9811 416.9607 417.2165 0.0385 -1.0000 -1.0000 5817840 1581249505.90 151.4827 59.9942 32.0000 1.9803 1.9813 416.8510 417.1064 0.0384 -1.0000 -1.0000 5817918 1581249506.00 151.4827 59.9942 32.0000 1.9794 1.9804 416.9432 417.1990 0.0384 -1.0000 -1.0000 5817981 1581249506.10 151.4827 59.9942 32.0000 1.9784 1.9794 416.9721 417.2271 0.0384 -1.0000 -1.0000 5818043 1581249506.20 151.4827 59.9942 32.0000 1.9793 1.9803 416.9626 417.2184 0.0385 -1.0000 -1.0000 5818121 1581249506.30 151.4827 59.9942 32.0000 1.9798 1.9808 416.8153 417.0718 0.0385 -1.0000 -1.0000 5818262 1581249506.40 151.4827 59.9942 32.0000 1.9802 1.9812 416.7644 417.0199 0.0385 -1.0000 -1.0000 5818324 1581249506.50 151.4827 59.9942 32.0000 1.9805 1.9815 416.7386 416.9944 0.0385 -1.0000 -1.0000 5818387 1581249506.60 151.4607 59.9942 32.0000 1.9797 1.9807 416.8775 417.1338 0.0386 -1.0000 -1.0000 5818449 1581249506.70 151.4607 59.9942 32.0000 1.9788 1.9798 416.9964 417.2521 0.0384 -1.0000 -1.0000 5818528 1581249506.80 151.4607 59.9942 32.0000 1.9791 1.9801 416.9817 417.2382 0.0385 -1.0000 -1.0000 5819606 1581249506.90 151.4607 59.9942 32.0000 1.9796 1.9806 416.8925 417.1475 0.0384 -1.0000 -1.0000 5819668 1581249507.00 151.4607 59.9942 32.0000 1.9793 1.9803 416.8685 417.1234 0.0384 -1.0000 -1.0000 5819746 1581249507.10 151.5568 59.9942 32.0000 1.9788 1.9798 416.9138 417.1694 0.0385 -1.0000 -1.0000 5819809 1581249507.20 151.5568 59.9942 32.0000 1.9788 1.9798 417.0283 417.2836 0.0384 -1.0000 -1.0000 5819871 1581249507.30 151.5568 59.9942 32.0000 1.9789 1.9799 416.9690 417.2243 0.0384 -1.0000 -1.0000 5819934 1581249507.40 151.5568 59.9942 32.0000 1.9800 1.9810 416.8039 417.0585 0.0383 -1.0000 -1.0000 5819996 1581249507.50 151.5568 59.9942 32.0000 1.9799 1.9809 416.7400 416.9965 0.0386 -1.0000 -1.0000 5820075 1581249507.60 151.5649 59.9942 32.0000 1.9797 1.9807 416.7247 416.9803 0.0384 -1.0000 -1.0000 5820137 1581249507.70 151.5853 59.9942 32.0000 1.9798 1.9808 416.7732 417.0284 0.0385 -1.0000 -1.0000 5820215 1581249507.80 151.5853 59.9942 32.0000 1.9791 1.9801 417.0201 417.2770 0.0386 -1.0000 -1.0000 5820278 1581249507.90 151.5853 59.9942 32.0000 1.9787 1.9797 416.9794 417.2355 0.0385 -1.0000 -1.0000 5820340 1581249508.00 151.5853 59.9942 32.0000 1.9792 1.9802 416.9769 417.2322 0.0385 -1.0000 -1.0000 5820402 1581249508.10 151.5853 59.9942 32.0000 1.9800 1.9810 416.8422 417.0983 0.0385 -1.0000 -1.0000 5820465 1581249508.20 151.6373 59.9942 32.0000 1.9792 1.9802 416.8364 417.0928 0.0387 -1.0000 -1.0000 5820543 1581249508.30 151.6373 59.9942 32.0000 1.9797 1.9807 416.9436 417.1993 0.0385 -1.0000 -1.0000 5820731 1581249508.40 151.6373 59.9942 32.0000 1.9801 1.9811 416.9326 417.1885 0.0385 -1.0000 -1.0000 5820793 1581249508.50 151.6373 59.9942 32.0000 1.9794 1.9804 416.9878 417.2440 0.0386 -1.0000 -1.0000 5820856 1581249508.60 151.6373 59.9942 32.0000 1.9804 1.9814 417.0155 417.2709 0.0384 -1.0000 -1.0000 5820918 1581249508.70 151.5970 59.9942 32.0000 1.9801 1.9810 416.8658 417.1211 0.0384 -1.0000 -1.0000 5820996 1581249508.80 151.5970 59.9942 32.0000 1.9804 1.9814 416.7936 417.0487 0.0384 -1.0000 -1.0000 5821278 1581249508.90 151.5970 59.9942 32.0000 1.9801 1.9811 416.8886 417.1448 0.0386 -1.0000 -1.0000 5821340 1581249509.00 151.5970 59.9942 32.0000 1.9797 1.9807 417.0301 417.2858 0.0385 -1.0000 -1.0000 5821418 1581249509.10 151.5970 59.9942 32.0000 1.9792 1.9802 416.9998 417.2557 0.0385 -1.0000 -1.0000 5821481 1581249509.20 151.5970 59.9942 32.0000 1.9794 1.9804 416.9435 417.1981 0.0384 -1.0000 -1.0000 5821543 1581249509.30 151.5970 59.9942 32.0000 1.9798 1.9808 416.7564 417.0121 0.0386 -1.0000 -1.0000 5821996 1581249509.40 151.5752 59.9942 32.0000 1.9802 1.9812 416.8218 417.0782 0.0386 -1.0000 -1.0000 5822075 1581249509.50 151.5752 59.9942 32.0000 1.9804 1.9814 416.8833 417.1394 0.0386 -1.0000 -1.0000 5822122 1581249509.60 151.5752 59.9942 32.0000 1.9787 1.9797 416.9986 417.2543 0.0384 -1.0000 -1.0000 5822199 1581249509.70 151.5752 59.9942 32.0000 1.9795 1.9805 416.9290 417.1840 0.0384 -1.0000 -1.0000 5822262 1581249509.80 151.5752 59.9942 32.0000 1.9799 1.9809 416.8183 417.0727 0.0383 -1.0000 -1.0000 5822324 1581249509.90 151.5752 59.9942 32.0000 1.9799 1.9809 416.8252 417.0810 0.0386 -1.0000 -1.0000 5822402 1581249510.00 151.5392 59.9943 32.0000 1.9794 1.9804 416.7788 417.0351 0.0386 -1.0000 -1.0000 5822465 1581249510.10 151.5390 59.9943 32.0000 1.9785 1.9795 416.8002 417.0554 0.0384 -1.0000 -1.0000 5822528 1581249510.20 151.5390 59.9943 32.0000 1.9783 1.9793 416.9392 417.1946 0.0385 -1.0000 -1.0000 5822606 1581249510.30 151.5390 59.9943 32.0000 1.9792 1.9802 416.9029 417.1584 0.0385 -1.0000 -1.0000 5822668 1581249510.40 151.5390 59.9943 32.0000 1.9796 1.9806 416.8142 417.0705 0.0386 -1.0000 -1.0000 5822746 1581249510.50 151.5390 59.9943 32.0000 1.9800 1.9810 416.8288 417.0845 0.0384 -1.0000 -1.0000 5822824 1581249510.60 151.5390 59.9943 32.0000 1.9790 1.9800 416.8308 417.0862 0.0385 -1.0000 -1.0000 5822887 1581249510.70 151.4664 59.9943 32.0000 1.9785 1.9795 416.9530 417.2099 0.0386 -1.0000 -1.0000 5822965 1581249510.80 151.4664 59.9943 32.0000 1.9792 1.9802 416.7848 417.0407 0.0385 -1.0000 -1.0000 5823028 1581249510.90 151.4664 59.9943 32.0000 1.9808 1.9818 416.6842 416.9395 0.0384 -1.0000 -1.0000 5823262 1581249511.00 151.4664 59.9943 32.0000 1.9798 1.9808 416.7549 417.0109 0.0386 -1.0000 -1.0000 5823340 1581249511.10 151.4854 59.9943 32.0000 1.9787 1.9797 416.7693 417.0252 0.0385 -1.0000 -1.0000 5823402 1581249511.20 151.4854 59.9943 32.0000 1.9783 1.9793 416.9391 417.1948 0.0385 -1.0000 -1.0000 5823465 1581249511.30 151.4854 59.9943 32.0000 1.9793 1.9803 416.9865 417.2420 0.0385 -1.0000 -1.0000 5823543 1581249511.40 151.4854 59.9943 32.0000 1.9793 1.9803 416.8082 417.0654 0.0387 -1.0000 -1.0000 5823793 1581249511.50 151.4854 59.9943 32.0000 1.9796 1.9806 416.7342 416.9904 0.0385 -1.0000 -1.0000 5823856 1581249511.60 151.5121 59.9943 32.0000 1.9794 1.9804 416.7908 417.0459 0.0384 -1.0000 -1.0000 5823934 1581249511.70 151.5121 59.9943 32.0000 1.9789 1.9799 416.8231 417.0789 0.0385 -1.0000 -1.0000 5823996 1581249511.80 151.5121 59.9943 32.0000 1.9781 1.9791 416.8689 417.1253 0.0387 -1.0000 -1.0000 5824059 1581249511.90 151.4863 59.9943 32.0000 1.9782 1.9792 416.8724 417.1265 0.0383 -1.0000 -1.0000 5824262 1581249512.00 151.4863 59.9943 32.0000 1.9791 1.9801 416.9620 417.2181 0.0385 -1.0000 -1.0000 5824324 1581249512.10 151.4863 59.9943 32.0000 1.9796 1.9806 416.8148 417.0701 0.0384 -1.0000 -1.0000 5824387 1581249512.20 151.4863 59.9943 32.0000 1.9788 1.9798 416.6819 416.9376 0.0385 -1.0000 -1.0000 5824449 1581249512.30 151.4863 59.9943 32.0000 1.9783 1.9793 416.8586 417.1141 0.0384 -1.0000 -1.0000 5824512 1581249512.40 151.4863 59.9943 32.0000 1.9787 1.9797 416.8997 417.1556 0.0386 -1.0000 -1.0000 5824746 1581249512.50 151.4863 59.9943 32.0000 1.9788 1.9798 416.9446 417.1993 0.0384 -1.0000 -1.0000 5824824 1581249512.60 151.4863 59.9943 32.0000 1.9793 1.9803 416.8547 417.1111 0.0386 -1.0000 -1.0000 5824887 1581249512.70 151.4863 59.9943 32.0000 1.9797 1.9807 416.7657 417.0218 0.0384 -1.0000 -1.0000 5824965 1581249512.80 151.4863 59.9943 32.0000 1.9794 1.9804 416.8653 417.1199 0.0383 -1.0000 -1.0000 5825028 1581249512.90 151.4606 59.9943 32.0000 1.9793 1.9803 416.9094 417.1645 0.0385 -1.0000 -1.0000 5825090 1581249513.00 151.4606 59.9943 32.0000 1.9799 1.9809 416.9603 417.2167 0.0385 -1.0000 -1.0000 5825278 1581249513.10 151.4606 59.9943 32.0000 1.9797 1.9807 416.8928 417.1482 0.0384 -1.0000 -1.0000 5825340 1581249513.20 151.4606 59.9943 32.0000 1.9796 1.9806 416.7229 416.9779 0.0384 -1.0000 -1.0000 5825402 1581249513.30 151.4606 59.9943 32.0000 1.9804 1.9814 416.7616 417.0171 0.0385 -1.0000 -1.0000 5825465 1581249513.40 151.5121 59.9943 32.0000 1.9798 1.9808 416.8580 417.1140 0.0385 -1.0000 -1.0000 5825528 1581249513.50 151.5175 59.9943 32.0000 1.9796 1.9806 416.7816 417.0374 0.0385 -1.0000 -1.0000 5825996 1581249513.60 151.5175 59.9943 32.0000 1.9793 1.9803 416.8555 417.1114 0.0385 -1.0000 -1.0000 5826075 1581249513.70 151.5175 59.9943 32.0000 1.9785 1.9795 417.0217 417.2773 0.0384 -1.0000 -1.0000 5826137 1581249513.80 151.5175 59.9943 32.0000 1.9795 1.9805 416.8414 417.0964 0.0384 -1.0000 -1.0000 5826199 1581249513.90 151.5175 59.9943 32.0000 1.9800 1.9810 416.7227 416.9782 0.0385 -1.0000 -1.0000 5826262 1581249514.00 151.4281 59.9943 32.0000 1.9795 1.9805 416.7642 417.0196 0.0385 -1.0000 -1.0000 5826512 1581249514.10 151.4281 59.9943 32.0000 1.9793 1.9803 416.7106 416.9660 0.0385 -1.0000 -1.0000 5826574 1581249514.20 151.4281 59.9943 32.0000 1.9790 1.9800 416.9342 417.1891 0.0383 -1.0000 -1.0000 5826637 1581249514.30 151.4281 59.9943 32.0000 1.9785 1.9795 417.0012 417.2579 0.0386 -1.0000 -1.0000 5826699 1581249514.40 151.4281 59.9943 32.0000 1.9788 1.9798 416.9776 417.2331 0.0385 -1.0000 -1.0000 5826762 1581249514.50 151.4296 59.9943 32.0000 1.9789 1.9799 416.8026 417.0572 0.0383 -1.0000 -1.0000 5827012 1581249514.60 151.4746 59.9943 32.0000 1.9800 1.9810 416.7563 417.0125 0.0385 -1.0000 -1.0000 5827074 1581249514.70 151.4746 59.9943 32.0000 1.9805 1.9815 416.7785 417.0339 0.0385 -1.0000 -1.0000 5827152 1581249514.80 151.4746 59.9943 32.0000 1.9797 1.9807 416.9224 417.1773 0.0384 -1.0000 -1.0000 5827215 1581249514.90 151.4746 59.9943 32.0000 1.9794 1.9804 416.8745 417.1301 0.0385 -1.0000 -1.0000 5827278 1581249515.00 151.4746 59.9943 32.0000 1.9794 1.9804 416.8235 417.0791 0.0385 -1.0000 -1.0000 5827340 1581249515.10 151.4051 59.9945 32.0000 1.9794 1.9804 416.7603 417.0157 0.0384 -1.0000 -1.0000 5827402 1581249515.20 151.4051 59.9945 32.0000 1.9793 1.9803 416.8957 417.1517 0.0385 -1.0000 -1.0000 5827465 1581249515.30 151.4051 59.9945 32.0000 1.9789 1.9799 417.0781 417.3338 0.0385 -1.0000 -1.0000 5827543 1581249515.40 151.4051 59.9945 32.0000 1.9787 1.9796 416.9334 417.1888 0.0384 -1.0000 -1.0000 5827606 1581249515.50 151.4051 59.9945 32.0000 1.9794 1.9804 416.9117 417.1680 0.0385 -1.0000 -1.0000 5827731 1581249515.60 151.4117 59.9945 32.0000 1.9800 1.9810 416.8295 417.0848 0.0384 -1.0000 -1.0000 5827809 1581249515.70 151.4288 59.9945 32.0000 1.9799 1.9809 416.7924 417.0477 0.0384 -1.0000 -1.0000 5827887 1581249515.80 151.4288 59.9945 32.0000 1.9796 1.9806 416.7538 417.0094 0.0385 -1.0000 -1.0000 5827949 1581249515.90 151.4288 59.9945 32.0000 1.9788 1.9798 416.9352 417.1910 0.0385 -1.0000 -1.0000 5828028 1581249516.00 151.4288 59.9945 32.0000 1.9792 1.9802 417.0173 417.2730 0.0385 -1.0000 -1.0000 5828262 1581249516.10 151.4288 59.9945 32.0000 1.9797 1.9807 416.7933 417.0484 0.0384 -1.0000 -1.0000 5828324 1581249516.20 151.4609 59.9945 32.0000 1.9800 1.9809 416.7405 416.9949 0.0384 -1.0000 -1.0000 5828387 1581249516.30 151.4615 59.9945 32.0000 1.9795 1.9805 416.8316 417.0865 0.0384 -1.0000 -1.0000 5828449 1581249516.40 151.4615 59.9945 32.0000 1.9788 1.9798 416.9528 417.2073 0.0383 -1.0000 -1.0000 5828512 1581249516.50 151.4615 59.9945 32.0000 1.9784 1.9794 416.9809 417.2357 0.0384 -1.0000 -1.0000 5828762 1581249516.60 151.4615 59.9945 32.0000 1.9793 1.9803 416.9915 417.2469 0.0384 -1.0000 -1.0000 5828824 1581249516.70 151.4615 59.9945 32.0000 1.9799 1.9809 416.9197 417.1749 0.0384 -1.0000 -1.0000 5828887 1581249516.80 151.4599 59.9945 32.0000 1.9799 1.9809 416.7105 416.9659 0.0384 -1.0000 -1.0000 5828949 1581249516.90 151.4599 59.9945 32.0000 1.9794 1.9804 416.7807 417.0357 0.0384 -1.0000 -1.0000 5829012 1581249517.00 151.4599 59.9945 32.0000 1.9790 1.9800 416.9702 417.2253 0.0384 -1.0000 -1.0000 5829090 1581249517.10 151.4599 59.9945 32.0000 1.9784 1.9794 416.9365 417.1915 0.0384 -1.0000 -1.0000 5829512 1581249517.20 151.4599 59.9945 32.0000 1.9798 1.9808 416.7567 417.0117 0.0384 -1.0000 -1.0000 5829575 1581249517.30 151.4512 59.9945 32.0000 1.9797 1.9807 416.7169 416.9717 0.0384 -1.0000 -1.0000 5829637 1581249517.40 151.3923 59.9945 32.0000 1.9793 1.9803 416.7860 417.0401 0.0383 -1.0000 -1.0000 5829715 1581249517.50 151.3923 59.9945 32.0000 1.9785 1.9795 416.8789 417.1331 0.0383 -1.0000 -1.0000 5829778 1581249517.60 151.3923 59.9945 32.0000 1.9784 1.9794 417.0207 417.2754 0.0383 -1.0000 -1.0000 5829856 1581249517.70 151.3923 59.9945 32.0000 1.9788 1.9798 416.8489 417.1044 0.0385 -1.0000 -1.0000 5829918 1581249517.80 151.3923 59.9945 32.0000 1.9797 1.9807 416.7957 417.0503 0.0382 -1.0000 -1.0000 5829981 1581249517.90 151.4525 59.9945 32.0000 1.9797 1.9806 416.8018 417.0566 0.0384 -1.0000 -1.0000 5830043 1581249518.00 151.4525 59.9945 32.0000 1.9794 1.9804 416.8612 417.1164 0.0384 -1.0000 -1.0000 5830121 1581249518.10 151.4525 59.9945 32.0000 1.9788 1.9798 416.9729 417.2283 0.0384 -1.0000 -1.0000 5830496 1581249518.20 151.4525 59.9945 32.0000 1.9787 1.9797 416.9544 417.2091 0.0384 -1.0000 -1.0000 5830574 1581249518.30 151.4525 59.9945 32.0000 1.9799 1.9809 416.6607 416.9164 0.0384 -1.0000 -1.0000 5830637 1581249518.40 151.5601 59.9945 32.0000 1.9801 1.9811 416.7489 417.0024 0.0381 -1.0000 -1.0000 5830699 1581249518.50 151.5951 59.9945 32.0000 1.9798 1.9808 416.7508 417.0058 0.0384 -1.0000 -1.0000 5830778 1581249518.60 151.5951 59.9945 32.0000 1.9787 1.9797 417.0301 417.2852 0.0384 -1.0000 -1.0000 5831059 1581249518.70 151.5951 59.9945 32.0000 1.9786 1.9796 417.0152 417.2702 0.0383 -1.0000 -1.0000 5831137 1581249518.80 151.5951 59.9945 32.0000 1.9793 1.9803 416.9969 417.2520 0.0384 -1.0000 -1.0000 5831199 1581249518.90 151.5951 59.9945 32.0000 1.9791 1.9801 416.9830 417.2384 0.0384 -1.0000 -1.0000 5831262 1581249519.00 151.5907 59.9945 32.0000 1.9800 1.9810 416.7896 417.0438 0.0383 -1.0000 -1.0000 5831324 1581249519.10 151.5907 59.9945 32.0000 1.9798 1.9808 416.6709 416.9253 0.0383 -1.0000 -1.0000 5831575 1581249519.20 151.5907 59.9945 32.0000 1.9793 1.9803 416.7857 417.0404 0.0383 -1.0000 -1.0000 5831637 1581249519.30 151.5907 59.9945 32.0000 1.9792 1.9802 416.9755 417.2299 0.0383 -1.0000 -1.0000 5831699 1581249519.40 151.5907 59.9945 32.0000 1.9794 1.9804 416.9103 417.1650 0.0383 -1.0000 -1.0000 5831762 1581249519.50 151.5645 59.9945 32.0000 1.9798 1.9808 416.8545 417.1097 0.0385 -1.0000 -1.0000 5831825 1581249519.60 151.4761 59.9945 32.0000 1.9798 1.9808 416.7027 416.9574 0.0383 -1.0000 -1.0000 5831902 1581249519.70 151.4761 59.9945 32.0000 1.9795 1.9805 416.7751 417.0289 0.0382 -1.0000 -1.0000 5831965 1581249519.80 151.4761 59.9945 32.0000 1.9791 1.9801 416.8929 417.1479 0.0384 -1.0000 -1.0000 5832028 1581249519.90 151.4761 59.9945 32.0000 1.9786 1.9796 416.9721 417.2261 0.0382 -1.0000 -1.0000 5832106 1581249520.00 151.4761 59.9945 32.0000 1.9794 1.9804 417.0014 417.2565 0.0384 -1.0000 -1.0000 5832168 1581249520.10 151.5073 59.9945 32.0000 1.9799 1.9809 416.8585 417.1134 0.0384 -1.0000 -1.0000 5832762 1581249520.20 151.5161 59.9945 32.0000 1.9796 1.9806 416.7147 416.9683 0.0382 -1.0000 -1.0000 5832840 1581249520.30 151.5161 59.9945 32.0000 1.9797 1.9807 416.8315 417.0854 0.0383 -1.0000 -1.0000 5832902 1581249520.40 151.5161 59.9945 32.0000 1.9795 1.9805 416.8993 417.1534 0.0382 -1.0000 -1.0000 5832981 1581249520.50 151.5161 59.9945 32.0000 1.9788 1.9798 416.9658 417.2199 0.0383 -1.0000 -1.0000 5833059 1581249520.60 151.5161 59.9945 32.0000 1.9801 1.9811 416.8494 417.1030 0.0382 -1.0000 -1.0000 5833325 1581249520.70 151.5161 59.9945 32.0000 1.9794 1.9804 416.7610 417.0157 0.0384 -1.0000 -1.0000 5833402 1581249520.80 151.5920 59.9945 32.0000 1.9803 1.9813 416.7559 417.0107 0.0383 -1.0000 -1.0000 5833465 1581249520.90 151.5920 59.9945 32.0000 1.9795 1.9805 416.9136 417.1677 0.0383 -1.0000 -1.0000 5833528 1581249521.00 151.5920 59.9945 32.0000 1.9794 1.9804 417.0576 417.3121 0.0383 -1.0000 -1.0000 5833606 1581249521.10 151.5920 59.9945 32.0000 1.9796 1.9806 416.9789 417.2333 0.0383 -1.0000 -1.0000 5833668 1581249521.20 151.5920 59.9945 32.0000 1.9807 1.9817 416.9366 417.1904 0.0382 -1.0000 -1.0000 5833731 1581249521.30 151.5920 59.9945 32.0000 1.9800 1.9810 416.8061 417.0603 0.0383 -1.0000 -1.0000 5833809 1581249521.40 151.4822 59.9945 32.0000 1.9794 1.9804 416.7737 417.0286 0.0384 -1.0000 -1.0000 5833871 1581249521.50 151.4822 59.9945 32.0000 1.9787 1.9797 416.9463 417.2020 0.0385 -1.0000 -1.0000 5833934 1581249521.60 151.4822 59.9945 32.0000 1.9801 1.9811 416.9614 417.2164 0.0383 -1.0000 -1.0000 5833996 1581249521.70 151.4822 59.9945 32.0000 1.9808 1.9818 416.7457 416.9994 0.0382 -1.0000 -1.0000 5834059 1581249521.80 151.4822 59.9945 32.0000 1.9799 1.9809 416.8489 417.1031 0.0383 -1.0000 -1.0000 5834121 1581249521.90 151.4822 59.9945 32.0000 1.9790 1.9800 416.9431 417.1968 0.0382 -1.0000 -1.0000 5834199 1581249522.00 151.4822 59.9945 32.0000 1.9799 1.9809 416.9858 417.2404 0.0383 -1.0000 -1.0000 5834262 1581249522.10 151.4822 59.9945 32.0000 1.9797 1.9807 416.9358 417.1919 0.0385 -1.0000 -1.0000 5834324 1581249522.20 151.4822 59.9945 32.0000 1.9799 1.9809 416.7835 417.0385 0.0383 -1.0000 -1.0000 5834512 1581249522.30 151.4822 59.9945 32.0000 1.9800 1.9810 416.7939 417.0502 0.0386 -1.0000 -1.0000 5834574 1581249522.40 151.4822 59.9945 32.0000 1.9798 1.9808 416.9388 417.1940 0.0384 -1.0000 -1.0000 5834637 1581249522.50 151.4906 59.9945 32.0000 1.9792 1.9802 417.0743 417.3292 0.0384 -1.0000 -1.0000 5834715 1581249522.60 151.4906 59.9945 32.0000 1.9790 1.9800 417.0077 417.2623 0.0383 -1.0000 -1.0000 5834778 1581249522.70 151.4906 59.9945 32.0000 1.9794 1.9804 416.9372 417.1923 0.0384 -1.0000 -1.0000 5835262 1581249522.80 151.4906 59.9945 32.0000 1.9804 1.9814 416.7900 417.0450 0.0384 -1.0000 -1.0000 5835325 1581249522.90 151.4906 59.9945 32.0000 1.9795 1.9805 416.8353 417.0898 0.0383 -1.0000 -1.0000 5835387 1581249523.00 151.4813 59.9945 32.0000 1.9785 1.9795 416.9455 417.2010 0.0384 -1.0000 -1.0000 5835465 1581249523.10 151.4772 59.9945 32.0000 1.9783 1.9793 417.0869 417.3418 0.0383 -1.0000 -1.0000 5835528 1581249523.20 151.4772 59.9945 32.0000 1.9792 1.9802 417.0325 417.2867 0.0383 -1.0000 -1.0000 5835746 1581249523.30 151.4772 59.9945 32.0000 1.9800 1.9810 416.8403 417.0955 0.0385 -1.0000 -1.0000 5835825 1581249523.40 151.4772 59.9945 32.0000 1.9796 1.9806 416.8349 417.0909 0.0385 -1.0000 -1.0000 5835887 1581249523.50 151.4772 59.9945 32.0000 1.9803 1.9813 416.7548 417.0099 0.0383 -1.0000 -1.0000 5835949 1581249523.60 151.5615 59.9945 32.0000 1.9799 1.9809 416.8955 417.1495 0.0383 -1.0000 -1.0000 5836012 1581249523.70 151.5615 59.9945 32.0000 1.9790 1.9799 416.9675 417.2226 0.0384 -1.0000 -1.0000 5836684 1581249523.80 151.5615 59.9945 32.0000 1.9788 1.9798 416.9688 417.2235 0.0383 -1.0000 -1.0000 5836746 1581249523.90 151.5615 59.9945 32.0000 1.9798 1.9808 416.7583 417.0130 0.0384 -1.0000 -1.0000 5836809 1581249524.00 151.5615 59.9945 32.0000 1.9804 1.9814 416.7879 417.0418 0.0382 -1.0000 -1.0000 5836871 1581249524.10 151.5535 59.9945 32.0000 1.9792 1.9802 416.7583 417.0127 0.0383 -1.0000 -1.0000 5836934 1581249524.20 151.5527 59.9945 32.0000 1.9782 1.9792 416.8669 417.1214 0.0383 -1.0000 -1.0000 5837012 1581249524.30 151.5527 59.9945 32.0000 1.9783 1.9793 416.9139 417.1688 0.0384 -1.0000 -1.0000 5837074 1581249524.40 151.5527 59.9945 32.0000 1.9792 1.9802 416.9848 417.2389 0.0383 -1.0000 -1.0000 5837137 1581249524.50 151.5527 59.9945 32.0000 1.9796 1.9806 416.8222 417.0773 0.0384 -1.0000 -1.0000 5837215 1581249524.60 151.5527 59.9945 32.0000 1.9797 1.9807 416.8115 417.0665 0.0384 -1.0000 -1.0000 5837278 1581249524.70 151.5553 59.9945 32.0000 1.9789 1.9799 416.8434 417.0976 0.0383 -1.0000 -1.0000 5837340 1581249524.80 151.5577 59.9945 32.0000 1.9788 1.9798 416.9987 417.2532 0.0382 -1.0000 -1.0000 5837402 1581249524.90 151.5577 59.9945 32.0000 1.9795 1.9804 416.9644 417.2192 0.0384 -1.0000 -1.0000 5837465 1581249525.00 151.5577 59.9945 32.0000 1.9796 1.9806 416.8699 417.1244 0.0383 -1.0000 -1.0000 5837543 1581249525.10 151.5577 59.9945 32.0000 1.9794 1.9804 416.8081 417.0646 0.0385 -1.0000 -1.0000 5837606 1581249525.20 151.5577 59.9945 32.0000 1.9789 1.9799 417.0486 417.3032 0.0383 -1.0000 -1.0000 5837668 1581249525.30 151.5046 59.9945 32.0000 1.9790 1.9800 417.0545 417.3100 0.0384 -1.0000 -1.0000 5838340 1581249525.40 151.5046 59.9945 32.0000 1.9796 1.9806 416.8437 417.0987 0.0384 -1.0000 -1.0000 5838402 1581249525.50 151.5046 59.9945 32.0000 1.9799 1.9809 416.7667 417.0203 0.0381 -1.0000 -1.0000 5838465 1581249525.60 151.5046 59.9945 32.0000 1.9798 1.9808 416.7950 417.0493 0.0383 -1.0000 -1.0000 5838543 1581249525.70 151.5046 59.9945 32.0000 1.9800 1.9810 416.8336 417.0887 0.0384 -1.0000 -1.0000 5838606 1581249525.80 151.5022 59.9945 32.0000 1.9795 1.9805 417.0479 417.3030 0.0385 -1.0000 -1.0000 5838668 1581249525.90 151.5022 59.9945 32.0000 1.9793 1.9803 416.8619 417.1171 0.0384 -1.0000 -1.0000 5838731 1581249526.00 151.5022 59.9945 32.0000 1.9795 1.9805 416.7853 417.0385 0.0382 -1.0000 -1.0000 5838793 1581249526.10 151.5022 59.9945 32.0000 1.9801 1.9811 416.8690 417.1235 0.0383 -1.0000 -1.0000 5838856 1581249526.20 151.5022 59.9945 32.0000 1.9797 1.9806 416.9915 417.2465 0.0384 -1.0000 -1.0000 5838934 1581249526.30 151.5022 59.9945 32.0000 1.9799 1.9809 416.9287 417.1829 0.0383 -1.0000 -1.0000 5839012 1581249526.40 151.4337 59.9945 32.0000 1.9795 1.9805 416.9572 417.2118 0.0383 -1.0000 -1.0000 5839074 1581249526.50 151.4337 59.9945 32.0000 1.9804 1.9814 416.7954 417.0505 0.0384 -1.0000 -1.0000 5839152 1581249526.60 151.4337 59.9945 32.0000 1.9796 1.9806 416.7854 417.0411 0.0384 -1.0000 -1.0000 5839199 1581249526.70 151.4337 59.9945 32.0000 1.9793 1.9803 416.8631 417.1173 0.0383 -1.0000 -1.0000 5839278 1581249526.80 151.4337 59.9945 32.0000 1.9796 1.9806 416.8768 417.1307 0.0382 -1.0000 -1.0000 5839340 1581249526.90 151.4342 59.9945 32.0000 1.9796 1.9806 417.0347 417.2893 0.0384 -1.0000 -1.0000 5839402 1581249527.00 151.4348 59.9945 32.0000 1.9797 1.9807 416.9555 417.2110 0.0384 -1.0000 -1.0000 5839481 1581249527.10 151.4348 59.9945 32.0000 1.9795 1.9805 416.9248 417.1807 0.0385 -1.0000 -1.0000 5839575 1581249527.20 151.4348 59.9945 32.0000 1.9807 1.9817 416.9020 417.1564 0.0383 -1.0000 -1.0000 5839668 1581249527.30 151.4348 59.9945 32.0000 1.9797 1.9807 416.9172 417.1717 0.0383 -1.0000 -1.0000 5839731 1581249527.40 151.4348 59.9945 32.0000 1.9796 1.9806 416.9746 417.2299 0.0385 -1.0000 -1.0000 5839793 1581249527.50 151.4348 59.9945 32.0000 1.9783 1.9793 416.9918 417.2474 0.0384 -1.0000 -1.0000 5839856 1581249527.60 151.4348 59.9945 32.0000 1.9798 1.9808 416.9049 417.1601 0.0384 -1.0000 -1.0000 5839934 1581249527.70 151.4348 59.9945 32.0000 1.9803 1.9813 416.7827 417.0378 0.0384 -1.0000 -1.0000 5839996 1581249527.80 151.4348 59.9945 32.0000 1.9795 1.9805 416.7288 416.9832 0.0384 -1.0000 -1.0000 5840059 1581249527.90 151.4348 59.9945 32.0000 1.9798 1.9808 416.7492 417.0037 0.0383 -1.0000 -1.0000 5840121 1581249528.00 151.4226 59.9945 32.0000 1.9793 1.9803 416.9424 417.1975 0.0384 -1.0000 -1.0000 5840184 1581249528.10 151.4202 59.9945 32.0000 1.9788 1.9798 416.9693 417.2235 0.0383 -1.0000 -1.0000 5840246 1581249528.20 151.4202 59.9945 32.0000 1.9792 1.9802 417.0312 417.2857 0.0383 -1.0000 -1.0000 5840324 1581249528.30 151.4202 59.9945 32.0000 1.9797 1.9807 416.9778 417.2316 0.0382 -1.0000 -1.0000 5840543 1581249528.40 151.4202 59.9945 32.0000 1.9797 1.9807 416.8026 417.0564 0.0382 -1.0000 -1.0000 5840621 1581249528.50 151.4202 59.9945 32.0000 1.9795 1.9805 416.8749 417.1285 0.0381 -1.0000 -1.0000 5840684 1581249528.60 151.4465 59.9945 32.0000 1.9798 1.9808 417.0987 417.3539 0.0384 -1.0000 -1.0000 5840746 1581249528.70 151.4465 59.9945 32.0000 1.9796 1.9806 416.9657 417.2198 0.0382 -1.0000 -1.0000 5840824 1581249528.80 151.4465 59.9945 32.0000 1.9800 1.9810 416.8418 417.0957 0.0382 -1.0000 -1.0000 5840887 1581249528.90 151.4465 59.9945 32.0000 1.9805 1.9815 416.7525 417.0075 0.0384 -1.0000 -1.0000 5841012 1581249529.00 151.4465 59.9945 32.0000 1.9797 1.9806 416.9019 417.1557 0.0382 -1.0000 -1.0000 5841090 1581249529.10 151.4465 59.9945 32.0000 1.9795 1.9805 416.9944 417.2488 0.0383 -1.0000 -1.0000 5841152 1581249529.20 151.4465 59.9945 32.0000 1.9789 1.9799 417.0542 417.3085 0.0383 -1.0000 -1.0000 5841215 1581249529.30 151.4465 59.9945 32.0000 1.9799 1.9809 417.0282 417.2837 0.0385 -1.0000 -1.0000 5841293 1581249529.40 151.4465 59.9945 32.0000 1.9787 1.9797 416.8392 417.0948 0.0384 -1.0000 -1.0000 5841528 1581249529.50 151.4465 59.9945 32.0000 1.9800 1.9810 416.8191 417.0730 0.0382 -1.0000 -1.0000 5841590 1581249529.60 151.4465 59.9945 32.0000 1.9797 1.9807 416.9100 417.1642 0.0382 -1.0000 -1.0000 5841668 1581249529.70 151.4471 59.9945 32.0000 1.9786 1.9796 416.9501 417.2036 0.0382 -1.0000 -1.0000 5841731 1581249529.80 151.4723 59.9956 32.0000 1.9793 1.9803 416.9144 417.1692 0.0383 -1.0000 -1.0000 5841793 1581249529.90 151.4723 59.9956 32.0000 1.9794 1.9804 416.8626 417.1161 0.0382 -1.0000 -1.0000 5842028 1581249530.00 151.4723 59.9956 32.0000 1.9801 1.9811 416.8472 417.1014 0.0383 -1.0000 -1.0000 5842090 1581249530.10 151.4723 59.9956 32.0000 1.9799 1.9809 416.7856 417.0399 0.0383 -1.0000 -1.0000 5842152 1581249530.20 151.4962 59.9956 32.0000 1.9791 1.9801 416.9428 417.1971 0.0383 -1.0000 -1.0000 5842231 1581249530.30 151.5670 59.9956 32.0000 1.9787 1.9797 416.9661 417.2202 0.0382 -1.0000 -1.0000 5842293 1581249530.40 151.5670 59.9956 32.0000 1.9786 1.9796 416.9915 417.2459 0.0383 -1.0000 -1.0000 5842856 1581249530.50 151.5670 59.9956 32.0000 1.9791 1.9801 416.9743 417.2284 0.0382 -1.0000 -1.0000 5842934 1581249530.60 151.5670 59.9956 32.0000 1.9799 1.9809 416.8246 417.0787 0.0383 -1.0000 -1.0000 5842996 1581249530.70 151.5670 59.9956 32.0000 1.9788 1.9798 416.8597 417.1128 0.0381 -1.0000 -1.0000 5843074 1581249530.80 151.5360 59.9956 32.0000 1.9791 1.9801 416.9975 417.2521 0.0383 -1.0000 -1.0000 5843137 1581249530.90 151.5360 59.9956 32.0000 1.9791 1.9801 417.0015 417.2571 0.0385 -1.0000 -1.0000 5843199 1581249531.00 151.5360 59.9956 32.0000 1.9789 1.9799 416.9006 417.1544 0.0380 -1.0000 -1.0000 5843262 1581249531.10 151.5360 59.9956 32.0000 1.9790 1.9799 416.8313 417.0829 0.0380 -1.0000 -1.0000 5843325 1581249531.20 151.5360 59.9956 32.0000 1.9796 1.9806 416.8419 417.0956 0.0382 -1.0000 -1.0000 5843387 1581249531.30 151.5202 59.9956 32.0000 1.9795 1.9805 416.7399 416.9928 0.0381 -1.0000 -1.0000 5843465 1581249531.40 151.5161 59.9956 32.0000 1.9797 1.9807 416.9028 417.1566 0.0383 -1.0000 -1.0000 5843793 1581249531.50 151.5161 59.9956 32.0000 1.9789 1.9799 416.9650 417.2192 0.0382 -1.0000 -1.0000 5843856 1581249531.60 151.5161 59.9956 32.0000 1.9784 1.9794 417.0384 417.2929 0.0382 -1.0000 -1.0000 5843934 1581249531.70 151.5161 59.9956 32.0000 1.9786 1.9796 416.8772 417.1306 0.0382 -1.0000 -1.0000 5843996 1581249531.80 151.5161 59.9956 32.0000 1.9798 1.9808 416.7926 417.0469 0.0383 -1.0000 -1.0000 5844059 1581249531.90 151.4791 59.9956 32.0000 1.9795 1.9805 416.7379 416.9929 0.0383 -1.0000 -1.0000 5844278 1581249532.00 151.4791 59.9956 32.0000 1.9798 1.9808 416.8420 417.0952 0.0382 -1.0000 -1.0000 5844324 1581249532.10 151.4791 59.9956 32.0000 1.9783 1.9793 416.9379 417.1931 0.0385 -1.0000 -1.0000 5844387 1581249532.20 151.4791 59.9956 32.0000 1.9784 1.9794 416.8658 417.1207 0.0383 -1.0000 -1.0000 5844465 1581249532.30 151.4791 59.9956 32.0000 1.9795 1.9805 416.8154 417.0697 0.0383 -1.0000 -1.0000 5844528 1581249532.40 151.4791 59.9956 32.0000 1.9797 1.9807 416.7741 417.0286 0.0383 -1.0000 -1.0000 5844762 1581249532.50 151.4791 59.9956 32.0000 1.9799 1.9808 416.7517 417.0049 0.0381 -1.0000 -1.0000 5844824 1581249532.60 151.4791 59.9956 32.0000 1.9801 1.9810 416.8404 417.0946 0.0384 -1.0000 -1.0000 5844887 1581249532.70 151.4791 59.9956 32.0000 1.9792 1.9802 416.9558 417.2092 0.0382 -1.0000 -1.0000 5844965 1581249532.80 151.4791 59.9956 32.0000 1.9786 1.9796 416.8888 417.1429 0.0382 -1.0000 -1.0000 5845028 1581249532.90 151.5129 59.9956 32.0000 1.9794 1.9804 416.8006 417.0545 0.0382 -1.0000 -1.0000 5845090 1581249533.00 151.6362 59.9956 32.0000 1.9798 1.9808 416.7472 416.9996 0.0380 -1.0000 -1.0000 5845293 1581249533.10 151.6578 59.9956 32.0000 1.9799 1.9809 416.8425 417.0967 0.0383 -1.0000 -1.0000 5845356 1581249533.20 151.6578 59.9956 32.0000 1.9795 1.9805 417.0222 417.2765 0.0382 -1.0000 -1.0000 5845418 1581249533.30 151.6578 59.9956 32.0000 1.9797 1.9807 417.0708 417.3245 0.0382 -1.0000 -1.0000 5845481 1581249533.40 151.6578 59.9956 32.0000 1.9807 1.9817 417.0025 417.2564 0.0382 -1.0000 -1.0000 5845543 1581249533.50 151.6578 59.9956 32.0000 1.9816 1.9826 416.9612 417.2163 0.0384 -1.0000 -1.0000 5845731 1581249533.60 151.6718 59.9956 32.0000 1.9811 1.9821 416.8100 417.0645 0.0383 -1.0000 -1.0000 5845809 1581249533.70 151.6718 59.9956 32.0000 1.9807 1.9817 416.8311 417.0858 0.0383 -1.0000 -1.0000 5845872 1581249533.80 151.6718 59.9956 32.0000 1.9804 1.9814 416.9804 417.2345 0.0382 -1.0000 -1.0000 5845934 1581249533.90 151.6718 59.9956 32.0000 1.9803 1.9813 416.9954 417.2490 0.0382 -1.0000 -1.0000 5845996 1581249534.00 151.6718 59.9956 32.0000 1.9797 1.9807 417.0312 417.2858 0.0383 -1.0000 -1.0000 5846059 1581249534.10 151.5336 59.9956 32.0000 1.9806 1.9816 416.9023 417.1561 0.0382 -1.0000 -1.0000 5846137 1581249534.20 151.5336 59.9956 32.0000 1.9805 1.9815 416.8179 417.0721 0.0382 -1.0000 -1.0000 5846215 1581249534.30 151.5336 59.9956 32.0000 1.9799 1.9809 416.8076 417.0605 0.0382 -1.0000 -1.0000 5846262 1581249534.40 151.5336 59.9956 32.0000 1.9797 1.9807 416.8852 417.1386 0.0380 -1.0000 -1.0000 5846340 1581249534.50 151.5336 59.9956 32.0000 1.9795 1.9805 416.9811 417.2353 0.0383 -1.0000 -1.0000 5846528 1581249534.60 151.5330 59.9956 32.0000 1.9790 1.9800 417.0098 417.2645 0.0383 -1.0000 -1.0000 5846590 1581249534.70 151.5304 59.9955 32.0000 1.9794 1.9804 416.9611 417.2146 0.0382 -1.0000 -1.0000 5846652 1581249534.80 151.5304 59.9955 32.0000 1.9801 1.9811 416.9685 417.2240 0.0385 -1.0000 -1.0000 5846731 1581249534.90 151.5304 59.9955 32.0000 1.9806 1.9816 416.8001 417.0545 0.0382 -1.0000 -1.0000 5846793 1581249535.00 151.5304 59.9955 32.0000 1.9801 1.9811 416.7396 416.9952 0.0385 -1.0000 -1.0000 5847028 1581249535.10 151.5304 59.9955 32.0000 1.9800 1.9810 417.0307 417.2857 0.0384 -1.0000 -1.0000 5847090 1581249535.20 151.4886 59.9955 32.0000 1.9791 1.9801 416.9835 417.2378 0.0381 -1.0000 -1.0000 5847152 1581249535.30 151.4886 59.9955 32.0000 1.9801 1.9811 416.9647 417.2183 0.0382 -1.0000 -1.0000 5847231 1581249535.40 151.4886 59.9955 32.0000 1.9809 1.9819 416.7775 417.0314 0.0382 -1.0000 -1.0000 5847293 1581249535.50 151.4886 59.9955 32.0000 1.9801 1.9811 416.8470 417.1008 0.0382 -1.0000 -1.0000 5848028 1581249535.60 151.4886 59.9955 32.0000 1.9793 1.9803 416.9871 417.2414 0.0383 -1.0000 -1.0000 5848106 1581249535.70 151.4886 59.9955 32.0000 1.9805 1.9815 417.0498 417.3037 0.0382 -1.0000 -1.0000 5848168 1581249535.80 151.4886 59.9955 32.0000 1.9794 1.9804 416.9826 417.2357 0.0381 -1.0000 -1.0000 5848278 1581249535.90 151.4886 59.9955 32.0000 1.9801 1.9811 416.9591 417.2135 0.0383 -1.0000 -1.0000 5848340 1581249536.00 151.4886 59.9955 32.0000 1.9804 1.9814 416.8378 417.0917 0.0382 -1.0000 -1.0000 5848528 1581249536.10 151.4886 59.9955 32.0000 1.9800 1.9810 416.7224 416.9772 0.0384 -1.0000 -1.0000 5848590 1581249536.20 151.4886 59.9955 32.0000 1.9796 1.9806 416.9948 417.2491 0.0382 -1.0000 -1.0000 5848652 1581249536.30 151.4830 59.9955 32.0000 1.9794 1.9804 416.9854 417.2391 0.0382 -1.0000 -1.0000 5848715 1581249536.40 151.4830 59.9955 32.0000 1.9799 1.9809 416.9145 417.1677 0.0381 -1.0000 -1.0000 5848793 1581249536.50 151.4830 59.9955 32.0000 1.9810 1.9820 416.7734 417.0274 0.0382 -1.0000 -1.0000 5849074 1581249536.60 151.4830 59.9955 32.0000 1.9804 1.9814 416.7262 416.9807 0.0384 -1.0000 -1.0000 5849137 1581249536.70 151.4830 59.9955 32.0000 1.9800 1.9810 416.8347 417.0893 0.0383 -1.0000 -1.0000 5849215 1581249536.80 151.5025 59.9955 32.0000 1.9795 1.9805 416.9308 417.1856 0.0383 -1.0000 -1.0000 5849278 1581249536.90 151.5025 59.9955 32.0000 1.9791 1.9801 416.9879 417.2418 0.0382 -1.0000 -1.0000 5849340 1581249537.00 151.5025 59.9955 32.0000 1.9809 1.9819 416.7518 417.0062 0.0383 -1.0000 -1.0000 5849402 1581249537.10 151.5025 59.9955 32.0000 1.9805 1.9815 416.7912 417.0450 0.0383 -1.0000 -1.0000 5849465 1581249537.20 151.5025 59.9955 32.0000 1.9804 1.9814 416.8255 417.0798 0.0382 -1.0000 -1.0000 5849528 1581249537.30 151.5279 59.9955 32.0000 1.9800 1.9810 416.9897 417.2437 0.0383 -1.0000 -1.0000 5849606 1581249537.40 151.5658 59.9955 32.0000 1.9797 1.9807 416.9457 417.2008 0.0384 -1.0000 -1.0000 5849668 1581249537.50 151.5658 59.9955 32.0000 1.9806 1.9816 416.8681 417.1236 0.0384 -1.0000 -1.0000 5849731 1581249537.60 151.5658 59.9955 32.0000 1.9805 1.9815 416.8497 417.1044 0.0383 -1.0000 -1.0000 5850028 1581249537.70 151.5658 59.9955 32.0000 1.9797 1.9807 416.8475 417.1016 0.0382 -1.0000 -1.0000 5850090 1581249537.80 151.5658 59.9955 32.0000 1.9791 1.9801 417.0123 417.2664 0.0382 -1.0000 -1.0000 5850152 1581249537.90 151.5144 59.9955 32.0000 1.9794 1.9804 417.0921 417.3472 0.0384 -1.0000 -1.0000 5850231 1581249538.00 151.5144 59.9955 32.0000 1.9803 1.9813 416.8340 417.0871 0.0382 -1.0000 -1.0000 5850293 1581249538.10 151.5144 59.9955 32.0000 1.9795 1.9805 416.7545 417.0087 0.0382 -1.0000 -1.0000 5850512 1581249538.20 151.5144 59.9955 32.0000 1.9799 1.9809 416.7472 417.0012 0.0382 -1.0000 -1.0000 5850590 1581249538.30 151.5144 59.9955 32.0000 1.9793 1.9803 416.8198 417.0739 0.0383 -1.0000 -1.0000 5850652 1581249538.40 151.4809 59.9955 32.0000 1.9792 1.9802 416.9613 417.2155 0.0382 -1.0000 -1.0000 5850731 1581249538.50 151.4735 59.9955 32.0000 1.9795 1.9805 416.8085 417.0626 0.0383 -1.0000 -1.0000 5850809 1581249538.60 151.4735 59.9955 32.0000 1.9802 1.9812 416.8469 417.1012 0.0383 -1.0000 -1.0000 5851028 1581249538.70 151.4735 59.9955 32.0000 1.9802 1.9812 416.9258 417.1799 0.0382 -1.0000 -1.0000 5851106 1581249538.80 151.4694 59.9955 32.0000 1.9791 1.9801 417.0366 417.2904 0.0382 -1.0000 -1.0000 5851168 1581249538.90 151.4698 59.9955 32.0000 1.9794 1.9804 417.0378 417.2921 0.0383 -1.0000 -1.0000 5851231 1581249539.00 151.4698 59.9955 32.0000 1.9795 1.9805 417.0169 417.2720 0.0384 -1.0000 -1.0000 5851309 1581249539.10 151.4698 59.9955 32.0000 1.9799 1.9809 416.8244 417.0785 0.0382 -1.0000 -1.0000 5851372 1581249539.20 151.4698 59.9955 32.0000 1.9801 1.9811 416.9234 417.1777 0.0383 -1.0000 -1.0000 5851434 1581249539.30 151.4698 59.9955 32.0000 1.9785 1.9795 416.9075 417.1615 0.0382 -1.0000 -1.0000 5851512 1581249539.40 151.4698 59.9955 32.0000 1.9788 1.9798 416.9593 417.2130 0.0382 -1.0000 -1.0000 5851575 1581249539.50 151.4698 59.9955 32.0000 1.9786 1.9796 416.9809 417.2345 0.0381 -1.0000 -1.0000 5851637 1581249539.60 151.4710 59.9953 32.0000 1.9803 1.9813 416.7847 417.0381 0.0383 -1.0000 -1.0000 5852028 1581249539.70 151.4714 59.9952 32.0000 1.9798 1.9808 416.7837 417.0384 0.0383 -1.0000 -1.0000 5852090 1581249539.80 151.4714 59.9952 32.0000 1.9800 1.9810 416.8360 417.0902 0.0382 -1.0000 -1.0000 5852152 1581249539.90 151.4714 59.9952 32.0000 1.9791 1.9801 417.0145 417.2681 0.0382 -1.0000 -1.0000 5852215 1581249540.00 151.4714 59.9952 32.0000 1.9789 1.9799 417.0446 417.2988 0.0383 -1.0000 -1.0000 5852293 1581249540.10 151.4714 59.9952 32.0000 1.9794 1.9804 416.8802 417.1337 0.0382 -1.0000 -1.0000 5852543 1581249540.20 151.4850 59.9952 32.0000 1.9795 1.9805 416.7760 417.0300 0.0383 -1.0000 -1.0000 5852621 1581249540.30 151.4850 59.9952 32.0000 1.9799 1.9809 416.7279 416.9816 0.0382 -1.0000 -1.0000 5852684 1581249540.40 151.4850 59.9952 32.0000 1.9794 1.9804 416.8834 417.1361 0.0381 -1.0000 -1.0000 5852778 1581249540.50 151.4850 59.9952 32.0000 1.9797 1.9807 416.9281 417.1820 0.0382 -1.0000 -1.0000 5852856 1581249540.60 151.4850 59.9952 32.0000 1.9797 1.9807 416.9353 417.1901 0.0383 -1.0000 -1.0000 5853778 1581249540.70 151.4850 59.9952 32.0000 1.9796 1.9806 416.8900 417.1438 0.0383 -1.0000 -1.0000 5853856 1581249540.80 151.4850 59.9952 32.0000 1.9806 1.9816 416.7688 417.0230 0.0382 -1.0000 -1.0000 5853918 1581249540.90 151.4850 59.9952 32.0000 1.9804 1.9814 416.7368 416.9907 0.0382 -1.0000 -1.0000 5853981 1581249541.00 151.4950 59.9952 32.0000 1.9803 1.9812 416.9174 417.1708 0.0382 -1.0000 -1.0000 5854059 1581249541.10 151.4950 59.9952 32.0000 1.9793 1.9803 417.0085 417.2625 0.0382 -1.0000 -1.0000 5854122 1581249541.20 151.4950 59.9952 32.0000 1.9791 1.9801 417.0936 417.3487 0.0383 -1.0000 -1.0000 5854184 1581249541.30 151.5530 59.9952 32.0000 1.9788 1.9798 417.0353 417.2887 0.0381 -1.0000 -1.0000 5854262 1581249541.40 151.5275 59.9952 32.0000 1.9797 1.9807 416.8122 417.0662 0.0383 -1.0000 -1.0000 5854324 1581249541.50 151.5275 59.9952 32.0000 1.9792 1.9802 416.7607 417.0146 0.0383 -1.0000 -1.0000 5854387 1581249541.60 151.5275 59.9952 32.0000 1.9793 1.9803 416.8140 417.0684 0.0382 -1.0000 -1.0000 5854465 1581249541.70 151.5275 59.9952 32.0000 1.9793 1.9803 416.9938 417.2473 0.0382 -1.0000 -1.0000 5854528 1581249541.80 151.5658 59.9952 32.0000 1.9794 1.9804 416.9421 417.1965 0.0383 -1.0000 -1.0000 5854590 1581249541.90 151.5774 59.9952 32.0000 1.9798 1.9807 416.8298 417.0836 0.0382 -1.0000 -1.0000 5854652 1581249542.00 151.5774 59.9952 32.0000 1.9806 1.9816 416.7861 417.0402 0.0383 -1.0000 -1.0000 5854715 1581249542.10 151.5774 59.9952 32.0000 1.9798 1.9808 416.7719 417.0266 0.0383 -1.0000 -1.0000 5854778 1581249542.20 151.5774 59.9952 32.0000 1.9793 1.9803 416.9786 417.2327 0.0382 -1.0000 -1.0000 5854856 1581249542.30 151.5774 59.9952 32.0000 1.9797 1.9806 416.9994 417.2528 0.0381 -1.0000 -1.0000 5854918 1581249542.40 151.5550 59.9952 32.0000 1.9787 1.9797 416.9679 417.2226 0.0383 -1.0000 -1.0000 5854981 1581249542.50 151.5550 59.9952 32.0000 1.9798 1.9808 416.8740 417.1281 0.0382 -1.0000 -1.0000 5855059 1581249542.60 151.5550 59.9952 32.0000 1.9795 1.9805 416.7211 416.9741 0.0381 -1.0000 -1.0000 5855121 1581249542.70 151.5550 59.9952 32.0000 1.9803 1.9813 416.6677 416.9213 0.0382 -1.0000 -1.0000 5855184 1581249542.80 151.5550 59.9952 32.0000 1.9795 1.9805 416.8752 417.1295 0.0383 -1.0000 -1.0000 5855246 1581249542.90 151.5550 59.9952 32.0000 1.9794 1.9804 416.9423 417.1972 0.0383 -1.0000 -1.0000 5855309 1581249543.00 151.5550 59.9952 32.0000 1.9796 1.9806 416.9042 417.1586 0.0383 -1.0000 -1.0000 5855387 1581249543.10 151.5550 59.9952 32.0000 1.9796 1.9806 416.7880 417.0415 0.0382 -1.0000 -1.0000 5855449 1581249543.20 151.5550 59.9952 32.0000 1.9797 1.9807 416.7983 417.0522 0.0382 -1.0000 -1.0000 5855809 1581249543.30 151.5550 59.9952 32.0000 1.9791 1.9801 416.9852 417.2388 0.0382 -1.0000 -1.0000 5855902 1581249543.40 151.5550 59.9952 32.0000 1.9795 1.9805 416.9732 417.2271 0.0382 -1.0000 -1.0000 5855965 1581249543.50 151.5490 59.9952 32.0000 1.9792 1.9802 417.0645 417.3186 0.0382 -1.0000 -1.0000 5856043 1581249543.60 151.5490 59.9952 32.0000 1.9791 1.9800 416.9091 417.1626 0.0381 -1.0000 -1.0000 5856121 1581249543.70 151.5490 59.9952 32.0000 1.9802 1.9812 416.7560 417.0088 0.0381 -1.0000 -1.0000 5856184 1581249543.80 151.5490 59.9952 32.0000 1.9800 1.9810 416.7156 416.9697 0.0383 -1.0000 -1.0000 5856246 1581249543.90 151.5490 59.9952 32.0000 1.9794 1.9804 416.8412 417.0950 0.0383 -1.0000 -1.0000 5856324 1581249544.00 151.5511 59.9952 32.0000 1.9793 1.9803 416.9304 417.1851 0.0383 -1.0000 -1.0000 5856387 1581249544.10 151.5596 59.9952 32.0000 1.9798 1.9808 416.8110 417.0648 0.0382 -1.0000 -1.0000 5856449 1581249544.20 151.5596 59.9952 32.0000 1.9799 1.9809 416.7821 417.0353 0.0382 -1.0000 -1.0000 5856528 1581249544.30 151.5596 59.9952 32.0000 1.9801 1.9811 416.7294 416.9837 0.0383 -1.0000 -1.0000 5856590 1581249544.40 151.5596 59.9952 32.0000 1.9792 1.9802 416.9068 417.1604 0.0381 -1.0000 -1.0000 5856652 1581249544.50 151.5596 59.9952 32.0000 1.9786 1.9796 416.9304 417.1840 0.0382 -1.0000 -1.0000 5856731 1581249544.60 151.4297 59.9950 32.0000 1.9792 1.9802 416.9857 417.2401 0.0382 -1.0000 -1.0000 5856793 1581249544.70 151.4297 59.9950 32.0000 1.9790 1.9800 416.9083 417.1619 0.0382 -1.0000 -1.0000 5857028 1581249544.80 151.4297 59.9950 32.0000 1.9794 1.9804 416.8413 417.0962 0.0383 -1.0000 -1.0000 5857090 1581249544.90 151.4297 59.9950 32.0000 1.9801 1.9811 416.7358 416.9891 0.0382 -1.0000 -1.0000 5857152 1581249545.00 151.4297 59.9950 32.0000 1.9799 1.9809 416.8227 417.0776 0.0384 -1.0000 -1.0000 5857231 1581249545.10 151.4297 59.9950 32.0000 1.9792 1.9802 416.9207 417.1744 0.0382 -1.0000 -1.0000 5857293 1581249545.20 151.4297 59.9950 32.0000 1.9791 1.9801 416.9012 417.1546 0.0381 -1.0000 -1.0000 5857356 1581249545.30 151.4297 59.9950 32.0000 1.9800 1.9809 416.8465 417.1006 0.0383 -1.0000 -1.0000 5857543 1581249545.40 151.4297 59.9950 32.0000 1.9806 1.9816 416.7705 417.0233 0.0381 -1.0000 -1.0000 5857606 1581249545.50 151.4297 59.9950 32.0000 1.9793 1.9803 416.9417 417.1957 0.0382 -1.0000 -1.0000 5857668 1581249545.60 151.4297 59.9950 32.0000 1.9794 1.9804 417.0155 417.2697 0.0383 -1.0000 -1.0000 5857731 1581249545.70 151.4297 59.9950 32.0000 1.9785 1.9795 417.0822 417.3369 0.0383 -1.0000 -1.0000 5857793 1581249545.80 151.4986 59.9950 32.0000 1.9798 1.9808 417.0455 417.2993 0.0382 -1.0000 -1.0000 5858262 1581249545.90 151.4986 59.9950 32.0000 1.9803 1.9813 416.9138 417.1678 0.0382 -1.0000 -1.0000 5858324 1581249546.00 151.4986 59.9950 32.0000 1.9805 1.9815 416.7469 417.0009 0.0382 -1.0000 -1.0000 5858387 1581249546.10 151.4986 59.9950 32.0000 1.9803 1.9813 416.8248 417.0787 0.0383 -1.0000 -1.0000 5858465 1581249546.20 151.4986 59.9950 32.0000 1.9798 1.9808 416.8632 417.1172 0.0382 -1.0000 -1.0000 5858528 1581249546.30 151.4963 59.9950 32.0000 1.9789 1.9799 417.0776 417.3323 0.0383 -1.0000 -1.0000 5858778 1581249546.40 151.4573 59.9950 32.0000 1.9793 1.9803 416.9476 417.2019 0.0383 -1.0000 -1.0000 5858840 1581249546.50 151.4573 59.9950 32.0000 1.9796 1.9806 416.9013 417.1541 0.0381 -1.0000 -1.0000 5858902 1581249546.60 151.4573 59.9950 32.0000 1.9799 1.9809 416.7872 417.0404 0.0381 -1.0000 -1.0000 5858965 1581249546.70 151.4573 59.9950 32.0000 1.9798 1.9808 416.9239 417.1769 0.0381 -1.0000 -1.0000 5859043 1581249546.80 151.4573 59.9950 32.0000 1.9792 1.9802 417.0199 417.2738 0.0383 -1.0000 -1.0000 5859106 1581249546.90 151.4741 59.9950 32.0000 1.9787 1.9797 417.0612 417.3160 0.0383 -1.0000 -1.0000 5859168 1581249547.00 151.4743 59.9950 32.0000 1.9784 1.9794 417.0464 417.3003 0.0382 -1.0000 -1.0000 5859246 1581249547.10 151.4743 59.9950 32.0000 1.9795 1.9805 416.9641 417.2180 0.0382 -1.0000 -1.0000 5859309 1581249547.20 151.4743 59.9950 32.0000 1.9805 1.9815 416.8383 417.0925 0.0383 -1.0000 -1.0000 5859372 1581249547.30 151.4743 59.9950 32.0000 1.9806 1.9816 416.8511 417.1045 0.0381 -1.0000 -1.0000 5859512 1581249547.40 151.4797 59.9950 32.0000 1.9798 1.9808 417.0347 417.2893 0.0383 -1.0000 -1.0000 5859575 1581249547.50 151.4863 59.9950 32.0000 1.9793 1.9803 417.0490 417.3023 0.0381 -1.0000 -1.0000 5859637 1581249547.60 151.4863 59.9950 32.0000 1.9792 1.9802 416.9592 417.2134 0.0383 -1.0000 -1.0000 5859715 1581249547.70 151.4863 59.9950 32.0000 1.9799 1.9809 416.8738 417.1284 0.0383 -1.0000 -1.0000 5859778 1581249547.80 151.4863 59.9950 32.0000 1.9801 1.9811 416.7925 417.0463 0.0383 -1.0000 -1.0000 5900012 1581249547.90 151.4863 59.9950 32.0000 1.9798 1.9808 416.9218 417.1759 0.0382 -1.0000 -1.0000 5900074 1581249548.00 151.5418 59.9950 32.0000 1.9795 1.9805 416.9840 417.2388 0.0383 -1.0000 -1.0000 5900137 1581249548.10 151.5418 59.9950 32.0000 1.9795 1.9804 417.0168 417.2699 0.0381 -1.0000 -1.0000 5900199 1581249548.20 151.5418 59.9950 32.0000 1.9804 1.9814 416.9847 417.2392 0.0384 -1.0000 -1.0000 5900277 1581249548.30 151.5418 59.9950 32.0000 1.9803 1.9813 416.8745 417.1286 0.0383 -1.0000 -1.0000 5900559 1581249548.40 151.5418 59.9950 32.0000 1.9802 1.9812 416.7789 417.0335 0.0383 -1.0000 -1.0000 5900621 1581249548.50 151.5418 59.9950 32.0000 1.9796 1.9806 416.9231 417.1773 0.0383 -1.0000 -1.0000 5900699 1581249548.60 151.5336 59.9950 32.0000 1.9797 1.9807 416.9484 417.2033 0.0384 -1.0000 -1.0000 5900762 1581249548.70 151.5336 59.9950 32.0000 1.9803 1.9813 416.7779 417.0333 0.0384 -1.0000 -1.0000 5900824 1581249548.80 151.5336 59.9950 32.0000 1.9802 1.9812 416.8437 417.0984 0.0383 -1.0000 -1.0000 5900887 1581249548.90 151.5336 59.9950 32.0000 1.9793 1.9803 416.8882 417.1422 0.0382 -1.0000 -1.0000 5901074 1581249549.00 151.5336 59.9950 32.0000 1.9793 1.9803 417.0024 417.2566 0.0383 -1.0000 -1.0000 5901152 1581249549.10 151.5302 59.9950 32.0000 1.9792 1.9802 416.9968 417.2513 0.0383 -1.0000 -1.0000 5901215 1581249549.20 151.5267 59.9950 32.0000 1.9792 1.9802 417.0270 417.2807 0.0382 -1.0000 -1.0000 5901277 1581249549.30 151.5267 59.9950 32.0000 1.9802 1.9812 416.8187 417.0722 0.0382 -1.0000 -1.0000 5901356 1581249549.40 151.5267 59.9950 32.0000 1.9799 1.9809 416.8550 417.1098 0.0384 -1.0000 -1.0000 5901543 1581249549.50 151.5267 59.9950 32.0000 1.9796 1.9806 416.9002 417.1548 0.0383 -1.0000 -1.0000 5901606 1581249549.60 151.5267 59.9950 32.0000 1.9799 1.9809 416.9447 417.1995 0.0383 -1.0000 -1.0000 5901684 1581249549.70 151.5237 59.9947 32.0000 1.9796 1.9806 416.9100 417.1642 0.0383 -1.0000 -1.0000 5901746 1581249549.80 151.5237 59.9947 32.0000 1.9801 1.9811 416.7988 417.0536 0.0384 -1.0000 -1.0000 5901809 1581249549.90 151.5237 59.9947 32.0000 1.9791 1.9800 416.7754 417.0302 0.0383 -1.0000 -1.0000 5902981 1581249550.00 151.5237 59.9947 32.0000 1.9787 1.9797 416.8149 417.0692 0.0383 -1.0000 -1.0000 5903059 1581249550.10 151.5237 59.9947 32.0000 1.9792 1.9802 416.9607 417.2154 0.0383 -1.0000 -1.0000 5903106 1581249550.20 151.5237 59.9947 32.0000 1.9789 1.9799 416.9721 417.2257 0.0381 -1.0000 -1.0000 5903184 1581249550.30 151.5441 59.9947 32.0000 1.9788 1.9798 417.0581 417.3118 0.0382 -1.0000 -1.0000 5903246 1581249550.40 151.5441 59.9947 32.0000 1.9790 1.9800 416.8639 417.1186 0.0383 -1.0000 -1.0000 5903309 1581249550.50 151.5441 59.9947 32.0000 1.9798 1.9808 416.7590 417.0140 0.0385 -1.0000 -1.0000 5903387 1581249550.60 151.5441 59.9947 32.0000 1.9799 1.9809 416.8102 417.0658 0.0385 -1.0000 -1.0000 5903449 1581249550.70 151.5441 59.9947 32.0000 1.9798 1.9808 416.8742 417.1296 0.0384 -1.0000 -1.0000 5903512 1581249550.80 151.5351 59.9947 32.0000 1.9790 1.9800 416.9271 417.1817 0.0383 -1.0000 -1.0000 5903575 1581249550.90 151.4840 59.9947 32.0000 1.9795 1.9805 416.8657 417.1201 0.0383 -1.0000 -1.0000 5904137 1581249551.00 151.4840 59.9947 32.0000 1.9798 1.9808 416.8400 417.0953 0.0384 -1.0000 -1.0000 5904199 1581249551.10 151.4840 59.9947 32.0000 1.9793 1.9803 416.8732 417.1280 0.0382 -1.0000 -1.0000 5904262 1581249551.20 151.4840 59.9947 32.0000 1.9787 1.9797 416.9288 417.1833 0.0383 -1.0000 -1.0000 5904324 1581249551.30 151.4840 59.9947 32.0000 1.9792 1.9802 417.0172 417.2720 0.0383 -1.0000 -1.0000 5904402 1581249551.40 151.4530 59.9947 32.0000 1.9797 1.9807 416.9048 417.1594 0.0383 -1.0000 -1.0000 5904465 1581249551.50 151.4530 59.9947 32.0000 1.9794 1.9804 416.7613 417.0148 0.0382 -1.0000 -1.0000 5904528 1581249551.60 151.4530 59.9947 32.0000 1.9797 1.9807 416.7467 417.0017 0.0383 -1.0000 -1.0000 5904606 1581249551.70 151.4530 59.9947 32.0000 1.9800 1.9810 416.7814 417.0353 0.0383 -1.0000 -1.0000 5904668 1581249551.80 151.4530 59.9947 32.0000 1.9795 1.9805 416.7713 417.0257 0.0383 -1.0000 -1.0000 5904731 1581249551.90 151.4530 59.9947 32.0000 1.9794 1.9804 416.9081 417.1622 0.0383 -1.0000 -1.0000 5904793 1581249552.00 151.4530 59.9947 32.0000 1.9798 1.9808 417.0205 417.2751 0.0383 -1.0000 -1.0000 5904871 1581249552.10 151.4530 59.9947 32.0000 1.9798 1.9808 416.9018 417.1567 0.0384 -1.0000 -1.0000 5904934 1581249552.20 151.4530 59.9947 32.0000 1.9796 1.9806 416.6793 416.9334 0.0383 -1.0000 -1.0000 5904996 1581249552.30 151.4530 59.9947 32.0000 1.9793 1.9803 416.7966 417.0513 0.0384 -1.0000 -1.0000 5905059 1581249552.40 151.4530 59.9947 32.0000 1.9796 1.9806 416.9061 417.1605 0.0383 -1.0000 -1.0000 5905121 1581249552.50 151.4530 59.9947 32.0000 1.9795 1.9805 416.9846 417.2395 0.0384 -1.0000 -1.0000 5905199 1581249552.60 151.4841 59.9947 32.0000 1.9801 1.9811 417.0398 417.2938 0.0382 -1.0000 -1.0000 5905262 1581249552.70 151.4841 59.9947 32.0000 1.9803 1.9813 416.8647 417.1202 0.0385 -1.0000 -1.0000 5905340 1581249552.80 151.4841 59.9947 32.0000 1.9797 1.9807 416.8964 417.1515 0.0383 -1.0000 -1.0000 5905402 1581249552.90 151.4841 59.9947 32.0000 1.9807 1.9817 416.8012 417.0563 0.0384 -1.0000 -1.0000 5905465 1581249553.00 151.4841 59.9947 32.0000 1.9805 1.9815 416.9948 417.2495 0.0383 -1.0000 -1.0000 5905543 1581249553.10 151.4841 59.9947 32.0000 1.9792 1.9802 417.0293 417.2834 0.0383 -1.0000 -1.0000 5905606 1581249553.20 151.4841 59.9947 32.0000 1.9800 1.9810 417.0243 417.2792 0.0383 -1.0000 -1.0000 5905668 1581249553.30 151.4841 59.9947 32.0000 1.9802 1.9812 416.7889 417.0440 0.0384 -1.0000 -1.0000 5905746 1581249553.40 151.4841 59.9947 32.0000 1.9803 1.9813 416.7270 416.9824 0.0384 -1.0000 -1.0000 5905809 1581249553.50 151.4841 59.9947 32.0000 1.9794 1.9804 416.9296 417.1834 0.0382 -1.0000 -1.0000 5905871 1581249553.60 151.4841 59.9947 32.0000 1.9791 1.9801 416.9548 417.2093 0.0383 -1.0000 -1.0000 5905934 1581249553.70 151.4623 59.9947 32.0000 1.9784 1.9794 416.9913 417.2458 0.0383 -1.0000 -1.0000 5905996 1581249553.80 151.4623 59.9947 32.0000 1.9803 1.9813 416.8861 417.1404 0.0383 -1.0000 -1.0000 5906074 1581249553.90 151.4623 59.9947 32.0000 1.9802 1.9812 416.7955 417.0500 0.0383 -1.0000 -1.0000 5906152 1581249554.00 151.4623 59.9947 32.0000 1.9803 1.9813 416.8372 417.0912 0.0382 -1.0000 -1.0000 5906246 1581249554.10 151.4623 59.9947 32.0000 1.9798 1.9808 416.9168 417.1713 0.0384 -1.0000 -1.0000 5906309 1581249554.20 151.4623 59.9947 32.0000 1.9791 1.9801 417.0160 417.2708 0.0383 -1.0000 -1.0000 5906387 1581249554.30 151.4715 59.9947 32.0000 1.9793 1.9803 416.8512 417.1061 0.0384 -1.0000 -1.0000 5906449 1581249554.40 151.4715 59.9947 32.0000 1.9801 1.9811 416.9198 417.1750 0.0383 -1.0000 -1.0000 5906512 1581249554.50 151.4715 59.9947 32.0000 1.9795 1.9805 416.8002 417.0538 0.0381 -1.0000 -1.0000 5906590 1581249554.60 151.4715 59.9947 32.0000 1.9793 1.9803 416.9642 417.2184 0.0383 -1.0000 -1.0000 5906652 1581249554.70 151.4715 59.9947 32.0000 1.9793 1.9803 417.0406 417.2960 0.0384 -1.0000 -1.0000 5906715 1581249554.80 151.4809 59.9947 32.0000 1.9793 1.9803 417.0190 417.2730 0.0382 -1.0000 -1.0000 5906778 1581249554.90 151.4961 59.9947 32.0000 1.9792 1.9802 416.8983 417.1526 0.0383 -1.0000 -1.0000 5906840 1581249555.00 151.4961 59.9947 32.0000 1.9804 1.9814 416.8378 417.0926 0.0383 -1.0000 -1.0000 5907043 1581249555.10 151.4961 59.9947 32.0000 1.9802 1.9812 416.8560 417.1108 0.0383 -1.0000 -1.0000 5907106 1581249555.20 151.4961 59.9947 32.0000 1.9790 1.9800 416.8706 417.1244 0.0383 -1.0000 -1.0000 5907168 1581249555.30 151.4961 59.9947 32.0000 1.9790 1.9800 416.9509 417.2057 0.0383 -1.0000 -1.0000 5907231 1581249555.40 151.4961 59.9947 32.0000 1.9804 1.9813 416.8952 417.1504 0.0385 -1.0000 -1.0000 5907293 1581249555.50 151.5298 59.9947 32.0000 1.9807 1.9817 416.7179 416.9725 0.0384 -1.0000 -1.0000 5907543 1581249555.60 151.5141 59.9947 32.0000 1.9806 1.9816 416.8560 417.1107 0.0383 -1.0000 -1.0000 5907622 1581249555.70 151.5141 59.9947 32.0000 1.9792 1.9802 416.9235 417.1781 0.0384 -1.0000 -1.0000 5907684 1581249555.80 151.5141 59.9947 32.0000 1.9793 1.9803 417.0202 417.2744 0.0382 -1.0000 -1.0000 5907746 1581249555.90 151.5141 59.9947 32.0000 1.9794 1.9804 416.9402 417.1947 0.0383 -1.0000 -1.0000 5907824 1581249556.00 151.5141 59.9947 32.0000 1.9801 1.9811 416.8421 417.0969 0.0384 -1.0000 -1.0000 5908293 1581249556.10 151.5596 59.9947 32.0000 1.9799 1.9808 416.7248 416.9791 0.0383 -1.0000 -1.0000 5908356 1581249556.20 151.5596 59.9947 32.0000 1.9793 1.9803 416.9560 417.2095 0.0381 -1.0000 -1.0000 5908434 1581249556.30 151.5596 59.9947 32.0000 1.9793 1.9803 417.0236 417.2776 0.0383 -1.0000 -1.0000 5908496 1581249556.40 151.5596 59.9947 32.0000 1.9798 1.9808 416.9067 417.1617 0.0384 -1.0000 -1.0000 5908559 1581249556.50 151.5596 59.9947 32.0000 1.9801 1.9811 416.7932 417.0489 0.0385 -1.0000 -1.0000 5908621 1581249556.60 151.5443 59.9947 32.0000 1.9797 1.9807 416.7751 417.0301 0.0384 -1.0000 -1.0000 5908762 1581249556.70 151.5353 59.9947 32.0000 1.9793 1.9803 416.8333 417.0877 0.0383 -1.0000 -1.0000 5908840 1581249556.80 151.5353 59.9947 32.0000 1.9787 1.9797 416.9996 417.2549 0.0384 -1.0000 -1.0000 5908902 1581249556.90 151.5353 59.9947 32.0000 1.9789 1.9799 417.0524 417.3080 0.0385 -1.0000 -1.0000 5908965 1581249557.00 151.5740 59.9947 32.0000 1.9796 1.9806 416.9594 417.2141 0.0383 -1.0000 -1.0000 5909043 1581249557.10 151.5751 59.9947 32.0000 1.9805 1.9815 416.8148 417.0693 0.0383 -1.0000 -1.0000 5909324 1581249557.20 151.5751 59.9947 32.0000 1.9796 1.9806 416.8004 417.0554 0.0384 -1.0000 -1.0000 5909402 1581249557.30 151.5751 59.9947 32.0000 1.9800 1.9810 416.8436 417.0980 0.0383 -1.0000 -1.0000 5909465 1581249557.40 151.5751 59.9947 32.0000 1.9789 1.9799 416.9751 417.2298 0.0383 -1.0000 -1.0000 5909527 1581249557.50 151.5751 59.9947 32.0000 1.9786 1.9796 416.8902 417.1444 0.0382 -1.0000 -1.0000 5909590 1581249557.60 151.5211 59.9947 32.0000 1.9798 1.9808 416.8675 417.1222 0.0384 -1.0000 -1.0000 5909871 1581249557.70 151.5211 59.9947 32.0000 1.9799 1.9809 416.8014 417.0565 0.0383 -1.0000 -1.0000 5909918 1581249557.80 151.5211 59.9947 32.0000 1.9792 1.9802 416.8401 417.0946 0.0384 -1.0000 -1.0000 5909996 1581249557.90 151.5211 59.9947 32.0000 1.9789 1.9799 416.9937 417.2484 0.0383 -1.0000 -1.0000 5910059 1581249558.00 151.5211 59.9947 32.0000 1.9785 1.9795 416.9993 417.2541 0.0382 -1.0000 -1.0000 5910121 1581249558.10 151.5032 59.9947 32.0000 1.9796 1.9806 416.9452 417.1992 0.0383 -1.0000 -1.0000 5910293 1581249558.20 151.5032 59.9947 32.0000 1.9795 1.9805 416.8282 417.0817 0.0382 -1.0000 -1.0000 5910371 1581249558.30 151.5032 59.9947 32.0000 1.9799 1.9809 416.7373 416.9911 0.0383 -1.0000 -1.0000 5910434 1581249558.40 151.5032 59.9947 32.0000 1.9789 1.9799 416.8967 417.1510 0.0382 -1.0000 -1.0000 5910496 1581249558.50 151.5032 59.9947 32.0000 1.9788 1.9798 416.9100 417.1646 0.0382 -1.0000 -1.0000 5910574 1581249558.60 151.4821 59.9947 32.0000 1.9788 1.9798 416.9393 417.1927 0.0382 -1.0000 -1.0000 5910793 1581249558.70 151.4606 59.9947 32.0000 1.9794 1.9804 416.7429 416.9974 0.0383 -1.0000 -1.0000 5910871 1581249558.80 151.4606 59.9947 32.0000 1.9788 1.9798 416.7201 416.9744 0.0383 -1.0000 -1.0000 5910934 1581249558.90 151.4606 59.9947 32.0000 1.9792 1.9802 416.8815 417.1356 0.0383 -1.0000 -1.0000 5910996 1581249559.00 151.4606 59.9947 32.0000 1.9782 1.9792 417.0223 417.2768 0.0383 -1.0000 -1.0000 5911074 1581249559.10 151.4606 59.9947 32.0000 1.9790 1.9800 417.0391 417.2944 0.0384 -1.0000 -1.0000 5911293 1581249559.20 151.4760 59.9947 32.0000 1.9791 1.9801 416.9295 417.1844 0.0383 -1.0000 -1.0000 5911356 1581249559.30 151.4760 59.9947 32.0000 1.9799 1.9809 416.9278 417.1824 0.0384 -1.0000 -1.0000 5911434 1581249559.40 151.4760 59.9947 32.0000 1.9806 1.9816 416.7408 416.9951 0.0382 -1.0000 -1.0000 5911496 1581249559.50 151.4760 59.9947 32.0000 1.9798 1.9808 416.8043 417.0574 0.0382 -1.0000 -1.0000 5911559 1581249559.60 151.4760 59.9947 32.0000 1.9787 1.9797 416.8067 417.0618 0.0384 -1.0000 -1.0000 5911793 1581249559.70 151.4715 59.9946 32.0000 1.9785 1.9795 416.8988 417.1546 0.0384 -1.0000 -1.0000 5911856 1581249559.80 151.4692 59.9945 32.0000 1.9793 1.9803 416.8385 417.0928 0.0383 -1.0000 -1.0000 5911918 1581249559.90 151.4692 59.9945 32.0000 1.9806 1.9815 416.8582 417.1122 0.0382 -1.0000 -1.0000 5911996 1581249560.00 151.4692 59.9945 32.0000 1.9801 1.9811 416.7067 416.9604 0.0383 -1.0000 -1.0000 5912059 1581249560.10 151.4692 59.9945 32.0000 1.9789 1.9799 416.9739 417.2289 0.0383 -1.0000 -1.0000 5912231 1581249560.20 151.4692 59.9945 32.0000 1.9785 1.9795 416.9815 417.2354 0.0382 -1.0000 -1.0000 5912309 1581249560.30 151.4692 59.9945 32.0000 1.9786 1.9796 416.9657 417.2213 0.0384 -1.0000 -1.0000 5912371 1581249560.40 151.3894 59.9945 32.0000 1.9802 1.9812 416.8715 417.1265 0.0384 -1.0000 -1.0000 5912512 1581249560.50 151.3894 59.9945 32.0000 1.9807 1.9817 416.8954 417.1505 0.0384 -1.0000 -1.0000 5912574 1581249560.60 151.3894 59.9945 32.0000 1.9796 1.9806 416.7967 417.0510 0.0383 -1.0000 -1.0000 5912809 1581249560.70 151.3894 59.9945 32.0000 1.9790 1.9800 416.8566 417.1113 0.0383 -1.0000 -1.0000 5912871 1581249560.80 151.3894 59.9945 32.0000 1.9789 1.9799 416.8647 417.1186 0.0382 -1.0000 -1.0000 5912934 1581249560.90 151.3894 59.9945 32.0000 1.9794 1.9804 416.8235 417.0774 0.0382 -1.0000 -1.0000 5912996 1581249561.00 151.4504 59.9945 32.0000 1.9799 1.9809 416.7759 417.0302 0.0383 -1.0000 -1.0000 5913074 1581249561.10 151.4504 59.9945 32.0000 1.9802 1.9812 416.7769 417.0313 0.0383 -1.0000 -1.0000 5913324 1581249561.20 151.4504 59.9945 32.0000 1.9796 1.9806 416.9006 417.1554 0.0383 -1.0000 -1.0000 5913387 1581249561.30 151.4504 59.9945 32.0000 1.9789 1.9799 417.0740 417.3285 0.0384 -1.0000 -1.0000 5913465 1581249561.40 151.4504 59.9945 32.0000 1.9791 1.9801 417.0348 417.2902 0.0384 -1.0000 -1.0000 5913528 1581249561.50 151.4549 59.9945 32.0000 1.9797 1.9807 416.9999 417.2543 0.0383 -1.0000 -1.0000 5913590 1581249561.60 151.4549 59.9945 32.0000 1.9808 1.9818 416.7734 417.0286 0.0384 -1.0000 -1.0000 5914324 1581249561.70 151.4549 59.9945 32.0000 1.9799 1.9809 416.8984 417.1537 0.0384 -1.0000 -1.0000 5914387 1581249561.80 151.4549 59.9945 32.0000 1.9798 1.9808 416.8929 417.1461 0.0382 -1.0000 -1.0000 5914465 1581249561.90 151.4549 59.9945 32.0000 1.9793 1.9803 417.0215 417.2759 0.0382 -1.0000 -1.0000 5914559 1581249562.00 151.5241 59.9945 32.0000 1.9794 1.9804 416.9537 417.2075 0.0382 -1.0000 -1.0000 5914621 1581249562.10 151.5241 59.9945 32.0000 1.9803 1.9813 416.8259 417.0803 0.0383 -1.0000 -1.0000 5914684 1581249562.20 151.5241 59.9945 32.0000 1.9804 1.9814 416.8002 417.0556 0.0384 -1.0000 -1.0000 5914746 1581249562.30 151.5241 59.9945 32.0000 1.9791 1.9801 416.9346 417.1893 0.0383 -1.0000 -1.0000 5914824 1581249562.40 151.5241 59.9945 32.0000 1.9790 1.9800 416.9892 417.2438 0.0383 -1.0000 -1.0000 5914871 1581249562.50 151.5247 59.9945 32.0000 1.9792 1.9802 416.9201 417.1748 0.0383 -1.0000 -1.0000 5914949 1581249562.60 151.5306 59.9945 32.0000 1.9795 1.9805 416.8341 417.0880 0.0382 -1.0000 -1.0000 5915012 1581249562.70 151.5306 59.9945 32.0000 1.9803 1.9812 416.8344 417.0884 0.0383 -1.0000 -1.0000 5915090 1581249562.80 151.5306 59.9945 32.0000 1.9795 1.9805 416.8647 417.1199 0.0384 -1.0000 -1.0000 5915152 1581249562.90 151.5306 59.9945 32.0000 1.9785 1.9795 416.8800 417.1339 0.0382 -1.0000 -1.0000 5915215 1581249563.00 151.5306 59.9945 32.0000 1.9783 1.9793 417.0420 417.2949 0.0381 -1.0000 -1.0000 5915293 1581249563.10 151.6738 59.9945 33.0000 1.9790 1.9800 416.9485 417.2023 0.0382 -1.0000 -1.0000 5915356 1581249563.20 151.6738 59.9945 33.0000 1.9796 1.9806 416.7821 417.0367 0.0384 -1.0000 -1.0000 5915996 1581249563.30 151.6738 59.9945 33.0000 1.9801 1.9811 416.7778 417.0315 0.0382 -1.0000 -1.0000 5916075 1581249563.40 151.6738 59.9945 33.0000 1.9786 1.9796 416.9056 417.1594 0.0382 -1.0000 -1.0000 5916137 1581249563.50 151.6738 59.9945 33.0000 1.9789 1.9799 417.0610 417.3156 0.0383 -1.0000 -1.0000 5916199 1581249563.60 151.6738 59.9945 33.0000 1.9792 1.9802 416.9955 417.2506 0.0384 -1.0000 -1.0000 5916278 1581249563.70 151.6738 59.9945 33.0000 1.9788 1.9798 416.9989 417.2526 0.0381 -1.0000 -1.0000 5916340 1581249563.80 151.6738 59.9945 33.0000 1.9805 1.9815 416.8398 417.0942 0.0383 -1.0000 -1.0000 5916402 1581249563.90 151.6738 59.9945 33.0000 1.9804 1.9814 416.7934 417.0479 0.0384 -1.0000 -1.0000 5916465 1581249564.00 151.6738 59.9945 33.0000 1.9805 1.9815 416.9053 417.1608 0.0384 -1.0000 -1.0000 5916528 1581249564.10 151.6738 59.9945 33.0000 1.9799 1.9809 417.0538 417.3083 0.0383 -1.0000 -1.0000 5916590 1581249564.20 151.6045 59.9945 33.0000 1.9790 1.9800 416.9781 417.2324 0.0382 -1.0000 -1.0000 5916778 1581249564.30 151.6045 59.9945 33.0000 1.9805 1.9815 416.8715 417.1253 0.0382 -1.0000 -1.0000 5916840 1581249564.40 151.6045 59.9945 33.0000 1.9805 1.9815 416.8478 417.1022 0.0383 -1.0000 -1.0000 5916902 1581249564.50 151.6045 59.9945 33.0000 1.9798 1.9807 416.9178 417.1718 0.0382 -1.0000 -1.0000 5916981 1581249564.60 151.6045 59.9945 33.0000 1.9797 1.9807 417.0111 417.2653 0.0383 -1.0000 -1.0000 5917043 1581249564.70 151.6045 59.9945 33.0000 1.9803 1.9813 417.0832 417.3371 0.0382 -1.0000 -1.0000 5917106 1581249564.80 151.6309 59.9942 33.0000 1.9803 1.9813 417.1193 417.3728 0.0382 -1.0000 -1.0000 5917293 1581249564.90 151.6309 59.9942 33.0000 1.9802 1.9812 416.9349 417.1885 0.0381 -1.0000 -1.0000 5917356 1581249565.00 151.6309 59.9942 33.0000 1.9809 1.9819 416.8451 417.0995 0.0384 -1.0000 -1.0000 5917418 1581249565.10 151.6309 59.9942 33.0000 1.9802 1.9812 416.9021 417.1558 0.0382 -1.0000 -1.0000 5917481 1581249565.20 151.6309 59.9942 33.0000 1.9806 1.9816 416.9666 417.2205 0.0382 -1.0000 -1.0000 5917543 1581249565.30 151.6309 59.9942 33.0000 1.9799 1.9809 417.1087 417.3622 0.0382 -1.0000 -1.0000 5919543 1581249565.40 151.6561 59.9942 33.0000 1.9802 1.9812 416.9504 417.2051 0.0384 -1.0000 -1.0000 5919606 1581249565.50 151.6667 59.9942 33.0000 1.9803 1.9813 416.9119 417.1660 0.0382 -1.0000 -1.0000 5919668 1581249565.60 151.6667 59.9942 33.0000 1.9808 1.9818 416.9088 417.1623 0.0382 -1.0000 -1.0000 5919731 1581249565.70 151.6667 59.9942 33.0000 1.9805 1.9815 416.9303 417.1848 0.0383 -1.0000 -1.0000 5919793 1581249565.80 151.6667 59.9942 33.0000 1.9797 1.9807 417.0590 417.3136 0.0383 -1.0000 -1.0000 5919981 1581249565.90 151.6897 59.9942 33.0000 1.9798 1.9808 417.1264 417.3807 0.0383 -1.0000 -1.0000 5920043 1581249566.00 152.3356 59.9942 33.0000 1.9798 1.9808 417.0799 417.3346 0.0383 -1.0000 -1.0000 5920106 1581249566.10 152.3356 59.9942 33.0000 1.9765 1.9775 416.7050 416.9590 0.0382 -1.0000 -1.0000 5920168 1581249566.20 152.3356 59.9942 33.0000 1.8034 1.8043 385.9155 386.1497 0.0378 -1.0000 -1.0000 5920246 1581249566.30 152.3356 59.9942 33.0000 0.9011 0.9016 195.4709 195.5856 0.0359 -1.0000 -1.0000 5920309 1581249566.40 152.3097 59.9942 33.0000 0.3753 0.3755 107.1910 107.2513 0.0352 -1.0000 -1.0000 5920371 1581249566.50 152.0226 59.9942 33.0000 0.4191 0.4193 98.9468 99.0022 0.0351 -1.0000 -1.0000 5920449 1581249566.60 151.7354 59.9942 33.0000 0.4629 0.4632 90.7025 90.7530 0.0349 -1.0000 -1.0000 5920512 1581249566.70 151.6608 59.9942 33.0000 0.5068 0.5070 96.2723 96.3259 0.0349 -1.0000 -1.0000 5920574 1581249566.80 151.6608 59.9942 33.0000 0.5535 0.5537 114.5936 114.6577 0.0351 -1.0000 -1.0000 5920637 1581249566.90 151.6608 59.9942 33.0000 0.6337 0.6340 132.9149 132.9895 0.0352 -1.0000 -1.0000 5920699 1581249567.00 151.6663 59.9942 33.0000 0.7140 0.7143 149.9300 150.0144 0.0354 -1.0000 -1.0000 5920778 1581249567.10 151.6895 59.9942 33.0000 0.7943 0.7946 162.8088 162.9009 0.0355 -1.0000 -1.0000 5920840 1581249567.20 151.6944 59.9942 33.0000 0.8459 0.8463 175.6876 175.7873 0.0356 -1.0000 -1.0000 5920903 1581249567.30 151.6944 59.9942 33.0000 0.8899 0.8903 187.5419 187.6487 0.0357 -1.0000 -1.0000 5920981 1581249567.40 151.6944 59.9942 33.0000 0.9339 0.9343 193.5909 193.7013 0.0358 -1.0000 -1.0000 5921043 1581249567.50 151.6944 59.9942 33.0000 0.9612 0.9616 199.6400 199.7539 0.0358 -1.0000 -1.0000 5921106 1581249567.60 151.6749 59.9942 33.0000 0.9809 0.9814 205.6890 205.8064 0.0358 -1.0000 -1.0000 5921184 1581249567.70 151.6197 59.9942 33.0000 1.0007 1.0012 208.8441 208.9631 0.0357 -1.0000 -1.0000 5921246 1581249567.80 151.6197 59.9942 33.0000 1.0162 1.0167 211.4065 211.5267 0.0357 -1.0000 -1.0000 5921309 1581249567.90 151.6197 59.9942 33.0000 1.0247 1.0252 213.9689 214.0902 0.0356 -1.0000 -1.0000 5921372 1581249568.00 151.6197 59.9942 33.0000 1.0333 1.0337 215.3581 215.4798 0.0354 -1.0000 -1.0000 5921434 1581249568.10 151.6197 59.9942 33.0000 1.0405 1.0410 216.3351 216.4569 0.0352 -1.0000 -1.0000 5921496 1581249568.20 151.6197 59.9942 33.0000 1.0444 1.0448 217.3122 217.4340 0.0350 -1.0000 -1.0000 5921575 1581249568.30 151.6197 59.9942 33.0000 1.0482 1.0487 218.2893 218.4111 0.0349 -1.0000 -1.0000 5921637 1581249568.40 151.6197 59.9942 33.0000 1.0517 1.0522 219.2663 219.3882 0.0348 -1.0000 -1.0000 5921715 1581249568.50 151.6197 59.9942 33.0000 1.0538 1.0543 220.0244 220.1461 0.0346 -1.0000 -1.0000 5921778 1581249568.60 151.6197 59.9942 33.0000 1.0559 1.0564 220.3759 220.4968 0.0343 -1.0000 -1.0000 5921840 1581249568.70 151.6131 59.9942 33.0000 1.0570 1.0575 220.6604 220.7803 0.0341 -1.0000 -1.0000 5921918 1581249568.80 151.6107 59.9942 33.0000 1.0580 1.0585 220.8721 220.9911 0.0338 -1.0000 -1.0000 5921981 1581249568.90 151.6107 59.9942 33.0000 1.0585 1.0590 221.0798 221.1984 0.0336 -1.0000 -1.0000 5922043 1581249569.00 151.6107 59.9942 33.0000 1.0590 1.0594 221.2851 221.4035 0.0336 -1.0000 -1.0000 5922122 1581249569.10 151.6195 59.9942 32.8097 1.0595 1.0600 221.7240 221.8416 0.0332 -1.0000 -1.0000 5922184 1581249569.20 151.6568 59.9942 32.0000 1.0599 1.0603 222.2678 222.3846 0.0329 -1.0000 -1.0000 5922246 1581249569.30 151.6568 59.9942 32.0000 1.0597 1.0602 221.8151 221.9307 0.0326 -1.0000 -1.0000 5922309 1581249569.40 151.6568 59.9942 32.0000 1.0595 1.0600 221.3753 221.4898 0.0324 -1.0000 -1.0000 5922371 1581249569.50 151.6568 59.9942 32.0000 1.0591 1.0596 220.9891 221.1027 0.0322 -1.0000 -1.0000 5922434 1581249569.60 151.6568 59.9942 32.0000 1.0586 1.0591 220.9207 221.0330 0.0318 -1.0000 -1.0000 5922512 1581249569.70 151.6568 59.9942 32.0000 1.0591 1.0596 220.9621 221.0741 0.0317 -1.0000 -1.0000 5922574 1581249569.80 151.5425 59.9954 32.0000 1.0586 1.0591 220.9905 221.1012 0.0314 -1.0000 -1.0000 5922637 1581249569.90 151.5425 59.9954 32.0000 1.0570 1.0575 220.9522 221.0626 0.0312 -1.0000 -1.0000 5922715 1581249570.00 151.5425 59.9954 32.0000 1.0568 1.0573 220.7693 220.8783 0.0309 -1.0000 -1.0000 5922778 1581249570.10 151.5425 59.9954 32.0000 1.0570 1.0574 220.5911 220.6989 0.0307 -1.0000 -1.0000 5922840 1581249570.20 151.5425 59.9954 32.0000 1.0569 1.0573 220.6269 220.7345 0.0305 -1.0000 -1.0000 5922903 1581249570.30 151.5427 59.9954 32.0000 1.0560 1.0564 220.6360 220.7428 0.0304 -1.0000 -1.0000 5922965 1581249570.40 151.5427 59.9954 32.0000 1.0558 1.0562 220.5662 220.6719 0.0300 -1.0000 -1.0000 5923028 1581249570.50 151.5427 59.9954 32.0000 1.0559 1.0564 220.4312 220.5361 0.0297 -1.0000 -1.0000 5923121 1581249570.60 151.5427 59.9954 32.0000 1.0562 1.0566 220.3946 220.4981 0.0294 -1.0000 -1.0000 5923184 1581249570.70 151.5427 59.9954 32.0000 1.0553 1.0557 220.4287 220.5318 0.0293 -1.0000 -1.0000 5923262 1581249570.80 151.5809 59.9954 32.0000 1.0550 1.0554 220.4888 220.5906 0.0289 -1.0000 -1.0000 5923324 1581249570.90 151.5870 59.9954 32.0000 1.0551 1.0555 220.4621 220.5634 0.0288 -1.0000 -1.0000 5923387 1581249571.00 151.5870 59.9954 32.0000 1.0550 1.0554 220.3188 220.4193 0.0286 -1.0000 -1.0000 5923449 1581249571.10 151.5870 59.9954 32.0000 1.0545 1.0548 220.2282 220.3280 0.0284 -1.0000 -1.0000 5923528 1581249571.20 151.5870 59.9954 32.0000 1.0535 1.0539 220.1904 220.2893 0.0281 -1.0000 -1.0000 5923590 1581249571.30 151.5870 59.9954 32.0000 1.0535 1.0539 220.0898 220.1878 0.0280 -1.0000 -1.0000 5923668 1581249571.40 151.5139 59.9954 32.0000 1.0537 1.0541 219.9581 220.0552 0.0276 -1.0000 -1.0000 5923871 1581249571.50 151.5139 59.9954 32.0000 1.0537 1.0541 219.9739 220.0702 0.0274 -1.0000 -1.0000 5923934 1581249571.60 151.5139 59.9954 32.0000 1.0533 1.0537 219.9714 220.0668 0.0272 -1.0000 -1.0000 5923996 1581249571.70 151.5139 59.9954 32.0000 1.0523 1.0527 219.8876 219.9821 0.0270 -1.0000 -1.0000 5924059 1581249571.80 151.5139 59.9954 32.0000 1.0524 1.0527 219.8085 219.9030 0.0269 -1.0000 -1.0000 5924121 1581249571.90 151.4841 59.9954 32.0000 1.0528 1.0531 219.7415 219.8352 0.0267 -1.0000 -1.0000 5924246 1581249572.00 151.4841 59.9954 32.0000 1.0519 1.0522 219.6632 219.7563 0.0266 -1.0000 -1.0000 5924309 1581249572.10 151.4841 59.9954 32.0000 1.0520 1.0523 219.8982 219.9909 0.0263 -1.0000 -1.0000 5924371 1581249572.20 151.4841 59.9954 32.0000 1.0946 1.0949 231.6165 231.7129 0.0261 -1.0000 -1.0000 5924449 1581249572.30 151.4841 59.9954 32.0000 1.4667 1.4672 308.5065 308.6371 0.0267 -1.0000 -1.0000 5924512 1581249572.40 151.4549 59.9954 32.0000 1.8477 1.8483 390.2396 390.4077 0.0271 -1.0000 -1.0000 5924574 1581249572.50 151.4440 59.9954 32.0000 1.9482 1.9489 410.6227 410.8002 0.0271 -1.0000 -1.0000 5924652 1581249572.60 151.4440 59.9954 32.0000 1.9677 1.9684 414.0565 414.2347 0.0269 -1.0000 -1.0000 5924715 1581249572.70 151.4440 59.9954 32.0000 1.9721 1.9728 414.9833 415.1606 0.0268 -1.0000 -1.0000 5924793 1581249572.80 151.4440 59.9954 32.0000 1.9732 1.9739 415.2188 415.3947 0.0265 -1.0000 -1.0000 5924856 1581249572.90 151.4401 59.9954 32.0000 1.9745 1.9752 415.4959 415.6702 0.0263 -1.0000 -1.0000 5925043 1581249573.00 151.2879 59.9954 32.0000 1.9746 1.9753 415.7832 415.9581 0.0264 -1.0000 -1.0000 5925121 1581249573.10 151.2879 59.9954 32.0000 1.9745 1.9751 416.0395 416.2126 0.0261 -1.0000 -1.0000 5925184 1581249573.20 151.2879 59.9954 32.0000 1.9749 1.9756 416.1763 416.3493 0.0260 -1.0000 -1.0000 5925246 1581249573.30 151.2879 59.9954 32.0000 1.9754 1.9761 416.1717 416.3439 0.0259 -1.0000 -1.0000 5925309 1581249573.40 151.2879 59.9954 32.0000 1.9762 1.9769 416.2864 416.4577 0.0258 -1.0000 -1.0000 5925778 1581249573.50 151.2879 59.9954 32.0000 1.9766 1.9773 416.4902 416.6613 0.0258 -1.0000 -1.0000 5925840 1581249573.60 151.3233 59.9954 32.0000 1.9766 1.9773 416.4926 416.6648 0.0260 -1.0000 -1.0000 5925918 1581249573.70 151.3233 59.9954 32.0000 1.9777 1.9784 416.4077 416.5798 0.0259 -1.0000 -1.0000 5925981 1581249573.80 151.3233 59.9954 32.0000 1.9782 1.9788 416.4107 416.5807 0.0256 -1.0000 -1.0000 5926043 1581249573.90 151.3233 59.9954 32.0000 1.9777 1.9784 416.5058 416.6765 0.0257 -1.0000 -1.0000 5927543 1581249574.00 151.3233 59.9954 32.0000 1.9768 1.9775 416.5798 416.7513 0.0259 -1.0000 -1.0000 5927606 1581249574.10 151.3252 59.9954 32.0000 1.9773 1.9780 416.5227 416.6948 0.0259 -1.0000 -1.0000 5927668 1581249574.20 151.3480 59.9954 32.0000 1.9783 1.9790 416.4939 416.6661 0.0260 -1.0000 -1.0000 5927731 1581249574.30 151.3480 59.9954 32.0000 1.9781 1.9788 416.4432 416.6164 0.0261 -1.0000 -1.0000 5927793 1581249574.40 151.3480 59.9954 32.0000 1.9777 1.9784 416.5113 416.6849 0.0263 -1.0000 -1.0000 5927856 1581249574.50 151.3480 59.9954 32.0000 1.9771 1.9778 416.7447 416.9207 0.0265 -1.0000 -1.0000 5928075 1581249574.60 151.3480 59.9954 32.0000 1.9779 1.9785 416.7632 416.9408 0.0268 -1.0000 -1.0000 5928137 1581249574.70 151.3703 59.9963 32.0000 1.9791 1.9798 416.6311 416.8082 0.0268 -1.0000 -1.0000 5928199 1581249574.80 151.3703 59.9963 32.0000 1.9793 1.9800 416.5319 416.7111 0.0269 -1.0000 -1.0000 5928262 1581249574.90 151.3703 59.9963 32.0000 1.9780 1.9787 416.7387 416.9185 0.0272 -1.0000 -1.0000 5928324 1581249575.00 151.3703 59.9963 32.0000 1.9779 1.9786 416.7755 416.9561 0.0272 -1.0000 -1.0000 5928403 1581249575.10 151.3703 59.9963 32.0000 1.9779 1.9786 416.8808 417.0622 0.0274 -1.0000 -1.0000 5928465 1581249575.20 151.3841 59.9963 32.0000 1.9781 1.9788 416.8691 417.0522 0.0276 -1.0000 -1.0000 5928528 1581249575.30 151.4005 59.9963 32.0000 1.9781 1.9789 416.8829 417.0676 0.0279 -1.0000 -1.0000 5928606 1581249575.40 151.4068 59.9963 32.0000 1.9781 1.9789 416.8967 417.0831 0.0281 -1.0000 -1.0000 5928668 1581249575.50 151.4090 59.9963 32.0000 1.9781 1.9789 416.9015 417.0893 0.0283 -1.0000 -1.0000 5928731 1581249575.60 151.4090 59.9963 32.0000 1.9781 1.9789 416.8939 417.0829 0.0285 -1.0000 -1.0000 5928809 1581249575.70 151.3974 59.9963 32.0000 1.9779 1.9787 416.8862 417.0766 0.0288 -1.0000 -1.0000 5928871 1581249575.80 151.3923 59.9963 32.0000 1.9778 1.9785 416.8786 417.0702 0.0289 -1.0000 -1.0000 5928949 1581249575.90 151.3923 59.9963 32.0000 1.9776 1.9783 416.8737 417.0663 0.0291 -1.0000 -1.0000 5929012 1581249576.00 151.3923 59.9963 32.0000 1.9779 1.9786 416.8689 417.0625 0.0292 -1.0000 -1.0000 5929074 1581249576.10 151.3923 59.9963 32.0000 1.9787 1.9794 416.8641 417.0587 0.0293 -1.0000 -1.0000 5929137 1581249576.20 151.4273 59.9963 32.0000 1.9795 1.9803 416.8264 417.0222 0.0295 -1.0000 -1.0000 5929215 1581249576.30 151.4451 59.9963 32.0000 1.9796 1.9804 416.7828 416.9798 0.0297 -1.0000 -1.0000 5929278 1581249576.40 151.4520 59.9963 32.0000 1.9793 1.9801 416.7392 416.9375 0.0299 -1.0000 -1.0000 5929340 1581249576.50 151.4520 59.9963 32.0000 1.9791 1.9799 416.7164 416.9160 0.0301 -1.0000 -1.0000 5929418 1581249576.60 151.4520 59.9963 32.0000 1.9790 1.9798 416.6972 416.8981 0.0303 -1.0000 -1.0000 5929481 1581249576.70 151.4452 59.9963 32.0000 1.9789 1.9797 416.7369 416.9389 0.0305 -1.0000 -1.0000 5929543 1581249576.80 151.4266 59.9963 32.0000 1.9787 1.9795 416.8112 417.0141 0.0306 -1.0000 -1.0000 5929606 1581249576.90 151.4241 59.9963 32.0000 1.9785 1.9792 416.8567 417.0608 0.0308 -1.0000 -1.0000 5929668 1581249577.00 151.4241 59.9963 32.0000 1.9782 1.9790 416.8788 417.0842 0.0310 -1.0000 -1.0000 5929746 1581249577.10 151.4241 59.9963 32.0000 1.9780 1.9788 416.8830 417.0895 0.0312 -1.0000 -1.0000 5929809 1581249577.20 151.4241 59.9963 32.0000 1.9779 1.9788 416.8731 417.0805 0.0313 -1.0000 -1.0000 5929871 1581249577.30 151.4138 59.9963 32.0000 1.9778 1.9786 416.9014 417.1121 0.0318 -1.0000 -1.0000 5929949 1581249577.40 151.4079 59.9963 32.0000 1.9782 1.9790 416.9173 417.1278 0.0317 -1.0000 -1.0000 5930012 1581249577.50 151.4079 59.9963 32.0000 1.9791 1.9800 416.7095 416.9196 0.0316 -1.0000 -1.0000 5930075 1581249577.60 151.4079 59.9963 32.0000 1.9788 1.9796 416.6760 416.8872 0.0319 -1.0000 -1.0000 5930137 1581249577.70 151.4079 59.9963 32.0000 1.9789 1.9797 416.5974 416.8090 0.0319 -1.0000 -1.0000 5930215 1581249577.80 151.4079 59.9963 32.0000 1.9783 1.9791 416.7861 416.9988 0.0321 -1.0000 -1.0000 5930278 1581249577.90 151.4416 59.9963 32.0000 1.9774 1.9783 416.8521 417.0665 0.0323 -1.0000 -1.0000 5930340 1581249578.00 151.4416 59.9963 32.0000 1.9771 1.9779 416.9099 417.1245 0.0323 -1.0000 -1.0000 5930403 1581249578.10 151.4416 59.9963 32.0000 1.9783 1.9791 416.8622 417.0778 0.0325 -1.0000 -1.0000 5930465 1581249578.20 151.4416 59.9963 32.0000 1.9782 1.9790 416.5937 416.8106 0.0327 -1.0000 -1.0000 5930543 1581249578.30 151.4416 59.9963 32.0000 1.9774 1.9782 416.6975 416.9154 0.0328 -1.0000 -1.0000 5930606 1581249578.40 151.4381 59.9963 32.0000 1.9782 1.9791 416.7879 417.0048 0.0326 -1.0000 -1.0000 5930668 1581249578.50 151.4342 59.9963 32.0000 1.9777 1.9785 416.8638 417.0815 0.0329 -1.0000 -1.0000 5930746 1581249578.60 151.4342 59.9963 32.0000 1.9778 1.9787 416.8420 417.0617 0.0331 -1.0000 -1.0000 5930809 1581249578.70 151.4342 59.9963 32.0000 1.9791 1.9800 416.8048 417.0259 0.0334 -1.0000 -1.0000 5931106 1581249578.80 151.4342 59.9963 32.0000 1.9788 1.9797 416.7546 416.9756 0.0333 -1.0000 -1.0000 5931168 1581249578.90 151.4342 59.9963 32.0000 1.9789 1.9798 416.7214 416.9426 0.0333 -1.0000 -1.0000 5931231 1581249579.00 151.3834 59.9963 32.0000 1.9770 1.9779 416.9665 417.1885 0.0334 -1.0000 -1.0000 5931293 1581249579.10 151.3834 59.9963 32.0000 1.9774 1.9783 417.0807 417.3037 0.0336 -1.0000 -1.0000 5931356 1581249579.20 151.3834 59.9963 32.0000 1.9779 1.9787 416.9058 417.1299 0.0338 -1.0000 -1.0000 5931793 1581249579.30 151.3834 59.9963 32.0000 1.9786 1.9794 416.7466 416.9712 0.0338 -1.0000 -1.0000 5931856 1581249579.40 151.3834 59.9963 32.0000 1.9789 1.9798 416.8021 417.0264 0.0338 -1.0000 -1.0000 5931918 1581249579.50 151.4197 59.9963 32.0000 1.9789 1.9797 416.8462 417.0716 0.0340 -1.0000 -1.0000 5931981 1581249579.60 151.4319 59.9963 32.0000 1.9785 1.9794 417.0505 417.2767 0.0341 -1.0000 -1.0000 5932075 1581249579.70 151.4319 59.9963 32.0000 1.9793 1.9802 416.8619 417.0895 0.0343 -1.0000 -1.0000 5932246 1581249579.80 151.4319 59.9963 32.0000 1.9796 1.9805 416.7551 416.9823 0.0342 -1.0000 -1.0000 5932309 1581249579.90 151.4319 59.9963 32.0000 1.9791 1.9800 416.7806 417.0081 0.0343 -1.0000 -1.0000 5932387 1581249580.00 151.4308 59.9963 32.0000 1.9789 1.9798 416.8878 417.1159 0.0343 -1.0000 -1.0000 5932449 1581249580.10 151.4089 59.9961 32.0000 1.9780 1.9789 416.9990 417.2270 0.0343 -1.0000 -1.0000 5932512 1581249580.20 151.4089 59.9961 32.0000 1.9787 1.9796 416.9864 417.2149 0.0344 -1.0000 -1.0000 5932746 1581249580.30 151.4089 59.9961 32.0000 1.9794 1.9803 416.8605 417.0902 0.0346 -1.0000 -1.0000 5932809 1581249580.40 151.4089 59.9961 32.0000 1.9800 1.9809 416.8045 417.0350 0.0347 -1.0000 -1.0000 5932871 1581249580.50 151.4089 59.9961 32.0000 1.9785 1.9794 416.9339 417.1646 0.0348 -1.0000 -1.0000 5932949 1581249580.60 151.4089 59.9961 32.0000 1.9788 1.9797 416.9174 417.1487 0.0348 -1.0000 -1.0000 5933012 1581249580.70 151.4089 59.9961 32.0000 1.9788 1.9798 416.9970 417.2288 0.0349 -1.0000 -1.0000 5933106 1581249580.80 151.4080 59.9961 32.0000 1.9793 1.9802 416.9447 417.1776 0.0351 -1.0000 -1.0000 5933168 1581249580.90 151.4080 59.9961 32.0000 1.9796 1.9805 416.7193 416.9519 0.0350 -1.0000 -1.0000 5933231 1581249581.00 151.4080 59.9961 32.0000 1.9800 1.9809 416.8297 417.0633 0.0352 -1.0000 -1.0000 5933293 1581249581.10 151.4080 59.9961 32.0000 1.9789 1.9799 416.8189 417.0515 0.0350 -1.0000 -1.0000 5933356 1581249581.20 151.4080 59.9961 32.0000 1.9789 1.9798 417.0177 417.2509 0.0351 -1.0000 -1.0000 5933418 1581249581.30 151.4396 59.9961 32.0000 1.9791 1.9800 416.9617 417.1954 0.0352 -1.0000 -1.0000 5933762 1581249581.40 151.4396 59.9961 32.0000 1.9792 1.9801 417.0550 417.2888 0.0352 -1.0000 -1.0000 5933825 1581249581.50 151.4396 59.9961 32.0000 1.9800 1.9809 416.9645 417.2003 0.0355 -1.0000 -1.0000 5933903 1581249581.60 151.4396 59.9961 32.0000 1.9792 1.9801 416.9372 417.1723 0.0354 -1.0000 -1.0000 5933965 1581249581.70 151.4396 59.9961 32.0000 1.9800 1.9809 417.0347 417.2705 0.0355 -1.0000 -1.0000 5934028 1581249581.80 151.4396 59.9961 32.0000 1.9794 1.9804 416.9658 417.2007 0.0353 -1.0000 -1.0000 5934262 1581249581.90 151.4270 59.9961 32.0000 1.9794 1.9804 416.8362 417.0731 0.0356 -1.0000 -1.0000 5934340 1581249582.00 151.4270 59.9961 32.0000 1.9797 1.9806 416.8305 417.0668 0.0356 -1.0000 -1.0000 5934403 1581249582.10 151.4270 59.9961 32.0000 1.9801 1.9810 416.8442 417.0804 0.0355 -1.0000 -1.0000 5934465 1581249582.20 151.4270 59.9961 32.0000 1.9788 1.9798 416.9836 417.2210 0.0357 -1.0000 -1.0000 5934528 1581249582.30 151.4270 59.9961 32.0000 1.9789 1.9799 416.9574 417.1951 0.0358 -1.0000 -1.0000 5934778 1581249582.40 151.4566 59.9961 32.0000 1.9789 1.9798 416.9276 417.1652 0.0358 -1.0000 -1.0000 5934840 1581249582.50 151.4566 59.9961 32.0000 1.9797 1.9806 416.8432 417.0825 0.0360 -1.0000 -1.0000 5934903 1581249582.60 151.4566 59.9961 32.0000 1.9800 1.9809 416.7653 417.0044 0.0361 -1.0000 -1.0000 5934965 1581249582.70 151.4566 59.9961 32.0000 1.9797 1.9807 416.9034 417.1425 0.0359 -1.0000 -1.0000 5935043 1581249582.80 151.4566 59.9961 32.0000 1.9793 1.9802 417.0131 417.2518 0.0359 -1.0000 -1.0000 5935106 1581249582.90 151.4600 59.9961 32.0000 1.9795 1.9804 416.8957 417.1340 0.0360 -1.0000 -1.0000 5935184 1581249583.00 151.4654 59.9961 32.0000 1.9804 1.9813 416.8545 417.0943 0.0361 -1.0000 -1.0000 5935246 1581249583.10 151.4654 59.9961 32.0000 1.9802 1.9811 416.8214 417.0611 0.0361 -1.0000 -1.0000 5935309 1581249583.20 151.4654 59.9961 32.0000 1.9791 1.9801 416.8526 417.0922 0.0361 -1.0000 -1.0000 5935372 1581249583.30 151.4654 59.9961 32.0000 1.9791 1.9800 416.9506 417.1898 0.0360 -1.0000 -1.0000 5935559 1581249583.40 151.4654 59.9961 32.0000 1.9793 1.9802 417.0184 417.2592 0.0363 -1.0000 -1.0000 5935621 1581249583.50 151.4838 59.9961 32.0000 1.9791 1.9800 416.9243 417.1665 0.0364 -1.0000 -1.0000 5935684 1581249583.60 151.4838 59.9961 32.0000 1.9798 1.9808 416.8304 417.0718 0.0363 -1.0000 -1.0000 5935762 1581249583.70 151.4838 59.9961 32.0000 1.9803 1.9812 416.7300 416.9722 0.0364 -1.0000 -1.0000 5935825 1581249583.80 151.4838 59.9961 32.0000 1.9805 1.9815 416.8559 417.0969 0.0363 -1.0000 -1.0000 5935887 1581249583.90 151.4838 59.9961 32.0000 1.9797 1.9807 416.9305 417.1725 0.0365 -1.0000 -1.0000 5935949 1581249584.00 151.5000 59.9961 32.0000 1.9800 1.9810 416.9138 417.1550 0.0363 -1.0000 -1.0000 5936028 1581249584.10 151.5548 59.9961 32.0000 1.9796 1.9805 416.8330 417.0746 0.0364 -1.0000 -1.0000 5936075 1581249584.20 151.5548 59.9961 32.0000 1.9796 1.9805 416.8622 417.1038 0.0363 -1.0000 -1.0000 5936152 1581249584.30 151.5548 59.9961 32.0000 1.9792 1.9802 417.0177 417.2603 0.0365 -1.0000 -1.0000 5936215 1581249584.40 151.5548 59.9961 32.0000 1.9787 1.9796 416.9757 417.2173 0.0364 -1.0000 -1.0000 5936512 1581249584.50 151.5548 59.9961 32.0000 1.9787 1.9796 417.0000 417.2432 0.0367 -1.0000 -1.0000 5936590 1581249584.60 151.5548 59.9961 32.0000 1.9796 1.9805 416.7944 417.0384 0.0367 -1.0000 -1.0000 5936699 1581249584.70 151.5548 59.9961 32.0000 1.9789 1.9799 416.7369 416.9803 0.0367 -1.0000 -1.0000 5936809 1581249584.80 151.5557 59.9958 32.0000 1.9793 1.9803 416.7976 417.0408 0.0366 -1.0000 -1.0000 5936871 1581249584.90 151.5576 59.9958 32.0000 1.9790 1.9799 416.8763 417.1185 0.0365 -1.0000 -1.0000 5936934 1581249585.00 151.5576 59.9958 32.0000 1.9788 1.9798 417.0507 417.2941 0.0367 -1.0000 -1.0000 5937012 1581249585.10 151.5576 59.9958 32.0000 1.9799 1.9809 416.8960 417.1405 0.0368 -1.0000 -1.0000 5937074 1581249585.20 151.5576 59.9958 32.0000 1.9795 1.9804 416.7795 417.0240 0.0368 -1.0000 -1.0000 5937137 1581249585.30 151.5130 59.9958 32.0000 1.9790 1.9799 416.7793 417.0232 0.0368 -1.0000 -1.0000 5937215 1581249585.40 151.4987 59.9958 32.0000 1.9786 1.9796 417.0152 417.2609 0.0370 -1.0000 -1.0000 5938199 1581249585.50 151.4987 59.9958 32.0000 1.9793 1.9803 416.9869 417.2324 0.0370 -1.0000 -1.0000 5938262 1581249585.60 151.4987 59.9958 32.0000 1.9789 1.9798 416.9387 417.1845 0.0370 -1.0000 -1.0000 5938340 1581249585.70 151.4987 59.9958 32.0000 1.9798 1.9808 416.7920 417.0367 0.0368 -1.0000 -1.0000 5938403 1581249585.80 151.4987 59.9958 32.0000 1.9802 1.9812 416.7699 417.0159 0.0370 -1.0000 -1.0000 5938465 1581249585.90 151.4987 59.9958 32.0000 1.9794 1.9804 416.8842 417.1299 0.0369 -1.0000 -1.0000 5938528 1581249586.00 151.4987 59.9958 32.0000 1.9783 1.9793 416.9063 417.1517 0.0370 -1.0000 -1.0000 5938590 1581249586.10 151.4987 59.9958 32.0000 1.9792 1.9802 416.8483 417.0939 0.0370 -1.0000 -1.0000 5938652 1581249586.20 151.4436 59.9958 32.0000 1.9798 1.9808 416.7779 417.0230 0.0369 -1.0000 -1.0000 5938731 1581249586.30 151.4436 59.9958 32.0000 1.9791 1.9801 416.7987 417.0443 0.0370 -1.0000 -1.0000 5938793 1581249586.40 151.4457 59.9958 32.0000 1.9791 1.9801 416.8985 417.1440 0.0369 -1.0000 -1.0000 5938856 1581249586.50 151.4531 59.9958 32.0000 1.9786 1.9796 416.9885 417.2342 0.0370 -1.0000 -1.0000 5938934 1581249586.60 151.4531 59.9958 32.0000 1.9792 1.9802 417.0277 417.2744 0.0372 -1.0000 -1.0000 5938996 1581249586.70 151.4491 59.9958 32.0000 1.9793 1.9803 416.8944 417.1414 0.0371 -1.0000 -1.0000 5939074 1581249586.80 151.4256 59.9958 32.0000 1.9799 1.9808 416.8064 417.0516 0.0370 -1.0000 -1.0000 5939137 1581249586.90 151.4256 59.9958 32.0000 1.9792 1.9801 416.8463 417.0925 0.0370 -1.0000 -1.0000 5939309 1581249587.00 151.4256 59.9958 32.0000 1.9792 1.9801 416.8507 417.0969 0.0371 -1.0000 -1.0000 5939387 1581249587.10 151.4256 59.9958 32.0000 1.9792 1.9802 416.9785 417.2248 0.0372 -1.0000 -1.0000 5939449 1581249587.20 151.4256 59.9958 32.0000 1.9789 1.9799 416.9725 417.2198 0.0372 -1.0000 -1.0000 5939512 1581249587.30 151.4256 59.9958 32.0000 1.9802 1.9811 416.7400 416.9867 0.0372 -1.0000 -1.0000 5939590 1581249587.40 151.4256 59.9958 32.0000 1.9798 1.9807 416.7111 416.9584 0.0372 -1.0000 -1.0000 5939652 1581249587.50 151.4256 59.9958 32.0000 1.9798 1.9808 416.9101 417.1570 0.0371 -1.0000 -1.0000 5940293 1581249587.60 151.4256 59.9958 32.0000 1.9787 1.9796 417.0291 417.2756 0.0371 -1.0000 -1.0000 5940371 1581249587.70 151.4256 59.9958 32.0000 1.9787 1.9796 416.8900 417.1374 0.0372 -1.0000 -1.0000 5940434 1581249587.80 151.4256 59.9958 32.0000 1.9792 1.9801 416.8798 417.1273 0.0373 -1.0000 -1.0000 5940496 1581249587.90 151.4256 59.9958 32.0000 1.9799 1.9809 416.7047 416.9528 0.0374 -1.0000 -1.0000 5940574 1581249588.00 151.3837 59.9958 32.0000 1.9795 1.9805 417.0110 417.2600 0.0374 -1.0000 -1.0000 5940637 1581249588.10 151.3837 59.9958 32.0000 1.9786 1.9796 416.9836 417.2313 0.0373 -1.0000 -1.0000 5940699 1581249588.20 151.3837 59.9958 32.0000 1.9790 1.9799 417.0193 417.2676 0.0374 -1.0000 -1.0000 5940778 1581249588.30 151.3837 59.9958 32.0000 1.9791 1.9801 416.9703 417.2183 0.0374 -1.0000 -1.0000 5940840 1581249588.40 151.3837 59.9958 32.0000 1.9797 1.9807 416.7460 416.9947 0.0374 -1.0000 -1.0000 5940903 1581249588.50 151.3837 59.9958 32.0000 1.9802 1.9811 416.7920 417.0404 0.0374 -1.0000 -1.0000 5941012 1581249588.60 151.3837 59.9958 32.0000 1.9797 1.9807 416.9296 417.1781 0.0374 -1.0000 -1.0000 5941074 1581249588.70 151.3837 59.9958 32.0000 1.9791 1.9800 417.0044 417.2531 0.0374 -1.0000 -1.0000 5941152 1581249588.80 151.5645 59.9958 32.0000 1.9797 1.9807 417.0634 417.3128 0.0375 -1.0000 -1.0000 5941199 1581249588.90 151.5645 59.9958 32.0000 1.9799 1.9809 416.8937 417.1425 0.0375 -1.0000 -1.0000 5941262 1581249589.00 151.5055 59.9958 32.0000 1.9796 1.9805 416.7825 417.0314 0.0375 -1.0000 -1.0000 5941559 1581249589.10 151.5055 59.9958 32.0000 1.9787 1.9797 416.8177 417.0667 0.0375 -1.0000 -1.0000 5941621 1581249589.20 151.5055 59.9958 32.0000 1.9784 1.9794 416.8789 417.1283 0.0375 -1.0000 -1.0000 5941684 1581249589.30 151.5055 59.9958 32.0000 1.9786 1.9796 416.9097 417.1586 0.0375 -1.0000 -1.0000 5941762 1581249589.40 151.5055 59.9958 32.0000 1.9789 1.9798 416.9141 417.1637 0.0376 -1.0000 -1.0000 5941825 1581249589.50 151.5055 59.9958 32.0000 1.9798 1.9808 416.7693 417.0193 0.0376 -1.0000 -1.0000 5941887 1581249589.60 151.5023 59.9960 32.0000 1.9795 1.9805 416.7874 417.0359 0.0374 -1.0000 -1.0000 5941949 1581249589.70 151.4988 59.9962 32.0000 1.9797 1.9807 416.8319 417.0812 0.0375 -1.0000 -1.0000 5942012 1581249589.80 151.4988 59.9962 32.0000 1.9784 1.9794 416.9427 417.1921 0.0375 -1.0000 -1.0000 5942075 1581249589.90 151.4988 59.9962 32.0000 1.9787 1.9796 416.9415 417.1909 0.0376 -1.0000 -1.0000 5942152 1581249590.00 151.4988 59.9962 32.0000 1.9789 1.9798 416.8735 417.1232 0.0376 -1.0000 -1.0000 5942215 1581249590.10 151.4988 59.9962 32.0000 1.9794 1.9804 416.8543 417.1041 0.0376 -1.0000 -1.0000 5942278 1581249590.20 151.4372 59.9962 32.0000 1.9802 1.9812 416.8242 417.0736 0.0375 -1.0000 -1.0000 5942356 1581249590.30 151.4372 59.9962 32.0000 1.9797 1.9807 416.8995 417.1480 0.0375 -1.0000 -1.0000 5942418 1581249590.40 151.4372 59.9962 32.0000 1.9792 1.9802 417.0450 417.2947 0.0376 -1.0000 -1.0000 5942481 1581249590.50 151.4372 59.9962 32.0000 1.9791 1.9801 416.9842 417.2345 0.0377 -1.0000 -1.0000 5942824 1581249590.60 151.4372 59.9962 32.0000 1.9795 1.9804 416.7520 417.0013 0.0376 -1.0000 -1.0000 5942887 1581249590.70 151.4720 59.9962 32.0000 1.9795 1.9805 416.7958 417.0472 0.0378 -1.0000 -1.0000 5942949 1581249590.80 151.4902 59.9962 32.0000 1.9792 1.9801 416.9466 417.1969 0.0376 -1.0000 -1.0000 5943012 1581249590.90 151.4902 59.9962 32.0000 1.9789 1.9799 417.0838 417.3333 0.0376 -1.0000 -1.0000 5943074 1581249591.00 151.4902 59.9962 32.0000 1.9789 1.9799 416.9832 417.2332 0.0376 -1.0000 -1.0000 5943168 1581249591.10 151.4902 59.9962 32.0000 1.9792 1.9801 416.8563 417.1069 0.0378 -1.0000 -1.0000 5943340 1581249591.20 151.4878 59.9962 32.0000 1.9791 1.9801 416.7586 417.0090 0.0377 -1.0000 -1.0000 5943403 1581249591.30 151.4553 59.9962 32.0000 1.9787 1.9797 416.7201 416.9705 0.0377 -1.0000 -1.0000 5943481 1581249591.40 151.4553 59.9962 32.0000 1.9794 1.9804 416.9440 417.1944 0.0376 -1.0000 -1.0000 5943543 1581249591.50 151.4553 59.9962 32.0000 1.9790 1.9800 417.1185 417.3705 0.0378 -1.0000 -1.0000 5943652 1581249591.60 151.4553 59.9962 32.0000 1.9785 1.9795 416.9493 417.2001 0.0378 -1.0000 -1.0000 5943840 1581249591.70 151.4553 59.9962 32.0000 1.9794 1.9804 416.8549 417.1052 0.0376 -1.0000 -1.0000 5943903 1581249591.80 151.3984 59.9962 32.0000 1.9795 1.9805 416.8936 417.1439 0.0376 -1.0000 -1.0000 5943965 1581249591.90 151.3984 59.9962 32.0000 1.9792 1.9802 416.9239 417.1741 0.0377 -1.0000 -1.0000 5944043 1581249592.00 151.3984 59.9962 32.0000 1.9793 1.9803 417.0171 417.2675 0.0376 -1.0000 -1.0000 5944106 1581249592.10 151.3984 59.9962 32.0000 1.9787 1.9797 417.0879 417.3393 0.0378 -1.0000 -1.0000 5944293 1581249592.20 151.3984 59.9962 32.0000 1.9791 1.9801 416.9558 417.2070 0.0378 -1.0000 -1.0000 5944371 1581249592.30 151.4041 59.9962 32.0000 1.9794 1.9804 416.8968 417.1478 0.0378 -1.0000 -1.0000 5944434 1581249592.40 151.4558 59.9962 32.0000 1.9802 1.9812 416.8865 417.1372 0.0378 -1.0000 -1.0000 5944496 1581249592.50 151.4558 59.9962 32.0000 1.9794 1.9804 416.9550 417.2062 0.0378 -1.0000 -1.0000 5944559 1581249592.60 151.4558 59.9962 32.0000 1.9792 1.9802 417.0565 417.3081 0.0379 -1.0000 -1.0000 5944793 1581249592.70 151.4558 59.9962 32.0000 1.9790 1.9800 417.0685 417.3197 0.0378 -1.0000 -1.0000 5944871 1581249592.80 151.4558 59.9962 32.0000 1.9796 1.9805 416.9728 417.2236 0.0377 -1.0000 -1.0000 5944934 1581249592.90 151.4434 59.9962 32.0000 1.9798 1.9808 416.8741 417.1251 0.0378 -1.0000 -1.0000 5944981 1581249593.00 151.4434 59.9962 32.0000 1.9792 1.9802 417.0048 417.2559 0.0378 -1.0000 -1.0000 5945059 1581249593.10 151.4434 59.9962 32.0000 1.9785 1.9794 417.0663 417.3177 0.0379 -1.0000 -1.0000 5945543 1581249593.20 151.4434 59.9962 32.0000 1.9802 1.9812 416.9807 417.2328 0.0379 -1.0000 -1.0000 5945606 1581249593.30 151.4434 59.9962 32.0000 1.9799 1.9809 416.8820 417.1338 0.0379 -1.0000 -1.0000 5945684 1581249593.40 151.4434 59.9962 32.0000 1.9796 1.9806 416.8209 417.0733 0.0380 -1.0000 -1.0000 5945746 1581249593.50 151.5150 59.9962 32.0000 1.9800 1.9810 416.8743 417.1255 0.0378 -1.0000 -1.0000 5945809 1581249593.60 151.5153 59.9962 32.0000 1.9794 1.9804 417.0132 417.2656 0.0380 -1.0000 -1.0000 5946059 1581249593.70 151.5153 59.9962 32.0000 1.9790 1.9799 417.0868 417.3393 0.0380 -1.0000 -1.0000 5946122 1581249593.80 151.5153 59.9962 32.0000 1.9797 1.9807 416.9799 417.2319 0.0379 -1.0000 -1.0000 5946184 1581249593.90 151.5153 59.9962 32.0000 1.9801 1.9811 416.8527 417.1052 0.0380 -1.0000 -1.0000 5946262 1581249594.00 151.5097 59.9962 32.0000 1.9796 1.9806 416.9618 417.2136 0.0380 -1.0000 -1.0000 5946324 1581249594.10 151.4567 59.9962 32.0000 1.9788 1.9798 416.9976 417.2499 0.0379 -1.0000 -1.0000 5946496 1581249594.20 151.4567 59.9962 32.0000 1.9787 1.9797 417.0316 417.2840 0.0380 -1.0000 -1.0000 5946574 1581249594.30 151.4567 59.9962 32.0000 1.9795 1.9804 416.8753 417.1266 0.0378 -1.0000 -1.0000 5946637 1581249594.40 151.4567 59.9962 32.0000 1.9805 1.9814 416.7851 417.0364 0.0379 -1.0000 -1.0000 5946699 1581249594.50 151.4567 59.9962 32.0000 1.9797 1.9807 416.8890 417.1411 0.0380 -1.0000 -1.0000 5946778 1581249594.60 151.4376 59.9965 32.0000 1.9795 1.9804 416.8709 417.1226 0.0379 -1.0000 -1.0000 5946840 1581249594.70 151.4376 59.9965 32.0000 1.9788 1.9798 416.9555 417.2080 0.0380 -1.0000 -1.0000 5947043 1581249594.80 151.4376 59.9965 32.0000 1.9783 1.9793 417.0202 417.2727 0.0380 -1.0000 -1.0000 5947106 1581249594.90 151.4376 59.9965 32.0000 1.9784 1.9794 417.0715 417.3243 0.0380 -1.0000 -1.0000 5947168 1581249595.00 151.4376 59.9965 32.0000 1.9791 1.9801 417.0887 417.3414 0.0380 -1.0000 -1.0000 5947231 1581249595.10 151.4386 59.9965 32.0000 1.9795 1.9805 416.8498 417.1024 0.0380 -1.0000 -1.0000 5947293 1581249595.20 151.4400 59.9965 32.0000 1.9789 1.9799 416.8377 417.0904 0.0380 -1.0000 -1.0000 5948324 1581249595.30 151.4400 59.9965 32.0000 1.9790 1.9800 416.9439 417.1960 0.0380 -1.0000 -1.0000 5948387 1581249595.40 151.4400 59.9965 32.0000 1.9795 1.9805 416.9618 417.2141 0.0380 -1.0000 -1.0000 5948449 1581249595.50 151.4400 59.9965 32.0000 1.9799 1.9809 416.9920 417.2446 0.0380 -1.0000 -1.0000 5948512 1581249595.60 151.4400 59.9965 32.0000 1.9800 1.9810 416.8987 417.1516 0.0381 -1.0000 -1.0000 5948590 1581249595.70 151.5020 59.9965 32.0000 1.9803 1.9813 416.8114 417.0639 0.0380 -1.0000 -1.0000 5948652 1581249595.80 151.5400 59.9965 32.0000 1.9800 1.9809 416.8271 417.0796 0.0380 -1.0000 -1.0000 5948715 1581249595.90 151.5400 59.9965 32.0000 1.9791 1.9801 416.8328 417.0854 0.0380 -1.0000 -1.0000 5948793 1581249596.00 151.5400 59.9965 32.0000 1.9787 1.9797 417.0607 417.3137 0.0380 -1.0000 -1.0000 5948856 1581249596.10 151.5400 59.9965 32.0000 1.9787 1.9797 417.0381 417.2908 0.0380 -1.0000 -1.0000 5948918 1581249596.20 151.5400 59.9965 32.0000 1.9786 1.9796 416.8861 417.1391 0.0381 -1.0000 -1.0000 5948996 1581249596.30 151.5271 59.9965 32.0000 1.9795 1.9805 416.7357 416.9888 0.0382 -1.0000 -1.0000 5949059 1581249596.40 151.5234 59.9965 32.0000 1.9789 1.9799 416.8576 417.1115 0.0382 -1.0000 -1.0000 5949121 1581249596.50 151.5234 59.9965 32.0000 1.9791 1.9801 417.0118 417.2657 0.0382 -1.0000 -1.0000 5949184 1581249596.60 151.5234 59.9965 32.0000 1.9788 1.9798 417.0061 417.2592 0.0381 -1.0000 -1.0000 5949246 1581249596.70 151.5234 59.9965 32.0000 1.9791 1.9801 417.0011 417.2538 0.0380 -1.0000 -1.0000 5949324 1581249596.80 151.5234 59.9965 32.0000 1.9796 1.9806 416.9252 417.1779 0.0381 -1.0000 -1.0000 5949387 1581249596.90 151.5687 59.9965 32.0000 1.9795 1.9805 416.8557 417.1085 0.0380 -1.0000 -1.0000 5949449 1581249597.00 151.5687 59.9965 32.0000 1.9790 1.9800 416.8410 417.0936 0.0381 -1.0000 -1.0000 5949528 1581249597.10 151.5687 59.9965 32.0000 1.9787 1.9797 416.8938 417.1473 0.0382 -1.0000 -1.0000 5949590 1581249597.20 151.5687 59.9965 32.0000 1.9788 1.9798 417.0193 417.2730 0.0381 -1.0000 -1.0000 5949652 1581249597.30 151.5687 59.9965 32.0000 1.9790 1.9800 416.9679 417.2210 0.0381 -1.0000 -1.0000 5949731 1581249597.40 151.5687 59.9965 32.0000 1.9793 1.9803 416.7930 417.0461 0.0381 -1.0000 -1.0000 5949793 1581249597.50 151.5687 59.9965 32.0000 1.9798 1.9808 416.7525 417.0055 0.0381 -1.0000 -1.0000 5949856 1581249597.60 151.5687 59.9965 32.0000 1.9796 1.9806 416.8999 417.1528 0.0380 -1.0000 -1.0000 5949918 1581249597.70 151.5687 59.9965 32.0000 1.9792 1.9802 416.9863 417.2393 0.0381 -1.0000 -1.0000 5949981 1581249597.80 151.5687 59.9965 32.0000 1.9787 1.9797 417.0626 417.3154 0.0381 -1.0000 -1.0000 5950043 1581249597.90 151.5687 59.9965 32.0000 1.9795 1.9805 416.9747 417.2284 0.0382 -1.0000 -1.0000 5950121 1581249598.00 151.5159 59.9965 32.0000 1.9795 1.9804 416.9103 417.1643 0.0382 -1.0000 -1.0000 5950184 1581249598.10 151.5159 59.9965 32.0000 1.9801 1.9811 416.8558 417.1090 0.0381 -1.0000 -1.0000 5950246 1581249598.20 151.5159 59.9965 32.0000 1.9799 1.9809 416.8704 417.1235 0.0381 -1.0000 -1.0000 5950324 1581249598.30 151.5159 59.9965 32.0000 1.9793 1.9803 416.9297 417.1830 0.0381 -1.0000 -1.0000 5950449 1581249598.40 151.5159 59.9965 32.0000 1.9777 1.9787 417.0273 417.2802 0.0381 -1.0000 -1.0000 5950512 1581249598.50 151.5134 59.9965 32.0000 1.9788 1.9798 416.9062 417.1595 0.0381 -1.0000 -1.0000 5950590 1581249598.60 151.4897 59.9965 32.0000 1.9794 1.9804 416.8528 417.1066 0.0382 -1.0000 -1.0000 5950652 1581249598.70 151.4897 59.9965 32.0000 1.9794 1.9804 416.8410 417.0947 0.0381 -1.0000 -1.0000 5950731 1581249598.80 151.4897 59.9965 32.0000 1.9791 1.9801 416.9886 417.2419 0.0382 -1.0000 -1.0000 5951262 1581249598.90 151.4897 59.9965 32.0000 1.9790 1.9800 417.0995 417.3532 0.0382 -1.0000 -1.0000 5951324 1581249599.00 151.4897 59.9965 32.0000 1.9788 1.9798 417.0155 417.2694 0.0381 -1.0000 -1.0000 5951387 1581249599.10 151.4614 59.9965 32.0000 1.9785 1.9795 416.9535 417.2069 0.0381 -1.0000 -1.0000 5951449 1581249599.20 151.4614 59.9965 32.0000 1.9795 1.9805 416.8239 417.0766 0.0381 -1.0000 -1.0000 5951512 1581249599.30 151.4614 59.9965 32.0000 1.9795 1.9805 416.7802 417.0342 0.0383 -1.0000 -1.0000 5951590 1581249599.40 151.4614 59.9965 32.0000 1.9793 1.9803 416.7915 417.0453 0.0382 -1.0000 -1.0000 5951652 1581249599.50 151.4614 59.9965 32.0000 1.9797 1.9807 416.9397 417.1927 0.0382 -1.0000 -1.0000 5951715 1581249599.60 151.4893 59.9959 32.0000 1.9794 1.9804 417.0363 417.2906 0.0382 -1.0000 -1.0000 5951793 1581249599.70 151.5028 59.9957 32.0000 1.9797 1.9807 416.9018 417.1569 0.0385 -1.0000 -1.0000 5951856 1581249599.80 151.5028 59.9957 32.0000 1.9796 1.9806 416.9432 417.1970 0.0382 -1.0000 -1.0000 5952090 1581249599.90 151.5028 59.9957 32.0000 1.9800 1.9810 416.8508 417.1047 0.0382 -1.0000 -1.0000 5952168 1581249600.00 151.5028 59.9957 32.0000 1.9797 1.9807 416.8621 417.1158 0.0381 -1.0000 -1.0000 5952231 1581249600.10 151.5028 59.9957 32.0000 1.9794 1.9804 416.9784 417.2317 0.0382 -1.0000 -1.0000 5952293 1581249600.20 151.4299 59.9957 32.0000 1.9793 1.9803 417.0113 417.2656 0.0383 -1.0000 -1.0000 5952371 1581249600.30 151.4299 59.9957 32.0000 1.9799 1.9809 416.9463 417.2000 0.0382 -1.0000 -1.0000 5952606 1581249600.40 151.4299 59.9957 32.0000 1.9797 1.9807 416.9114 417.1664 0.0383 -1.0000 -1.0000 5952668 1581249600.50 151.4299 59.9957 32.0000 1.9796 1.9806 416.8673 417.1213 0.0382 -1.0000 -1.0000 5952731 1581249600.60 151.4299 59.9957 32.0000 1.9800 1.9810 416.8539 417.1074 0.0381 -1.0000 -1.0000 5952793 1581249600.70 151.4604 59.9957 32.0000 1.9796 1.9805 417.1165 417.3699 0.0382 -1.0000 -1.0000 5952871 1581249600.80 151.4604 59.9957 32.0000 1.9790 1.9800 416.9838 417.2377 0.0382 -1.0000 -1.0000 5953090 1581249600.90 151.4604 59.9957 32.0000 1.9795 1.9805 416.9148 417.1681 0.0382 -1.0000 -1.0000 5953152 1581249601.00 151.4604 59.9957 32.0000 1.9799 1.9809 416.8296 417.0840 0.0383 -1.0000 -1.0000 5953231 1581249601.10 151.4604 59.9957 32.0000 1.9793 1.9803 416.9333 417.1871 0.0382 -1.0000 -1.0000 5953293 1581249601.20 151.4575 59.9957 32.0000 1.9792 1.9802 416.9983 417.2522 0.0382 -1.0000 -1.0000 5953356 1581249601.30 151.4411 59.9957 32.0000 1.9788 1.9798 417.1107 417.3647 0.0382 -1.0000 -1.0000 5953746 1581249601.40 151.4411 59.9957 32.0000 1.9801 1.9811 417.0239 417.2775 0.0382 -1.0000 -1.0000 5953809 1581249601.50 151.4411 59.9957 32.0000 1.9802 1.9812 416.8614 417.1143 0.0380 -1.0000 -1.0000 5953872 1581249601.60 151.4411 59.9957 32.0000 1.9799 1.9809 416.7099 416.9636 0.0382 -1.0000 -1.0000 5953949 1581249601.70 151.4411 59.9957 32.0000 1.9788 1.9798 416.8985 417.1522 0.0382 -1.0000 -1.0000 5954012 1581249601.80 151.4386 59.9957 32.0000 1.9792 1.9802 417.0261 417.2800 0.0383 -1.0000 -1.0000 5954075 1581249601.90 151.4386 59.9957 32.0000 1.9792 1.9802 417.0901 417.3459 0.0384 -1.0000 -1.0000 5954762 1581249602.00 151.4386 59.9957 32.0000 1.9784 1.9794 417.0261 417.2803 0.0382 -1.0000 -1.0000 5954824 1581249602.10 151.4386 59.9957 32.0000 1.9796 1.9806 416.8229 417.0770 0.0383 -1.0000 -1.0000 5954903 1581249602.20 151.4386 59.9957 32.0000 1.9795 1.9805 416.8989 417.1531 0.0382 -1.0000 -1.0000 5954965 1581249602.30 151.4399 59.9957 32.0000 1.9802 1.9812 416.8892 417.1426 0.0381 -1.0000 -1.0000 5955028 1581249602.40 151.4814 59.9957 32.0000 1.9791 1.9801 417.0026 417.2570 0.0383 -1.0000 -1.0000 5955090 1581249602.50 151.4814 59.9957 32.0000 1.9781 1.9791 417.0627 417.3170 0.0382 -1.0000 -1.0000 5955168 1581249602.60 151.4814 59.9957 32.0000 1.9790 1.9800 417.0259 417.2798 0.0382 -1.0000 -1.0000 5955231 1581249602.70 151.4814 59.9957 32.0000 1.9804 1.9814 416.8338 417.0875 0.0382 -1.0000 -1.0000 5955309 1581249602.80 151.4814 59.9957 32.0000 1.9801 1.9811 416.8923 417.1467 0.0382 -1.0000 -1.0000 5955372 1581249602.90 151.4535 59.9957 32.0000 1.9795 1.9805 416.9278 417.1822 0.0384 -1.0000 -1.0000 5955434 1581249603.00 151.4471 59.9957 32.0000 1.9795 1.9805 417.0841 417.3393 0.0384 -1.0000 -1.0000 5955496 1581249603.10 151.4471 59.9957 32.0000 1.9793 1.9803 416.9966 417.2511 0.0382 -1.0000 -1.0000 5955575 1581249603.20 151.4471 59.9957 32.0000 1.9798 1.9808 416.8744 417.1288 0.0384 -1.0000 -1.0000 5955652 1581249603.30 151.4471 59.9957 32.0000 1.9798 1.9808 416.7756 417.0300 0.0383 -1.0000 -1.0000 5955715 1581249603.40 151.4495 59.9957 32.0000 1.9796 1.9806 416.8478 417.1029 0.0383 -1.0000 -1.0000 5955778 1581249603.50 151.4569 59.9957 32.0000 1.9788 1.9798 416.9453 417.1994 0.0383 -1.0000 -1.0000 5955840 1581249603.60 151.4569 59.9957 32.0000 1.9793 1.9803 417.1262 417.3799 0.0381 -1.0000 -1.0000 5955918 1581249603.70 151.4569 59.9957 32.0000 1.9793 1.9803 416.9292 417.1826 0.0381 -1.0000 -1.0000 5955981 1581249603.80 151.4569 59.9957 32.0000 1.9803 1.9813 416.7922 417.0465 0.0383 -1.0000 -1.0000 5956043 1581249603.90 151.4569 59.9957 32.0000 1.9801 1.9811 416.8048 417.0581 0.0382 -1.0000 -1.0000 5956122 1581249604.00 151.4569 59.9957 32.0000 1.9794 1.9804 416.8608 417.1150 0.0383 -1.0000 -1.0000 5956184 1581249604.10 151.4569 59.9957 32.0000 1.9789 1.9799 417.0186 417.2730 0.0383 -1.0000 -1.0000 5956246 1581249604.20 151.4569 59.9957 32.0000 1.9794 1.9804 416.8967 417.1505 0.0382 -1.0000 -1.0000 5956309 1581249604.30 151.4569 59.9957 32.0000 1.9790 1.9800 416.9913 417.2447 0.0382 -1.0000 -1.0000 5956371 1581249604.40 151.4569 59.9957 32.0000 1.9802 1.9811 416.8813 417.1353 0.0383 -1.0000 -1.0000 5956434 1581249604.50 151.4694 59.9957 32.0000 1.9797 1.9807 416.8515 417.1062 0.0383 -1.0000 -1.0000 5956512 1581249604.60 151.4894 59.9957 32.0000 1.9790 1.9800 417.0256 417.2796 0.0382 -1.0000 -1.0000 5956574 1581249604.70 151.4894 59.9957 32.0000 1.9787 1.9797 417.0228 417.2765 0.0381 -1.0000 -1.0000 5956668 1581249604.80 151.4894 59.9957 32.0000 1.9786 1.9796 417.0369 417.2919 0.0384 -1.0000 -1.0000 5956746 1581249604.90 151.4894 59.9957 32.0000 1.9788 1.9798 416.9905 417.2447 0.0383 -1.0000 -1.0000 5956809 1581249605.00 151.4894 59.9957 32.0000 1.9801 1.9811 416.8396 417.0948 0.0384 -1.0000 -1.0000 5956903 1581249605.10 151.5212 59.9961 32.0000 1.9802 1.9812 416.8401 417.0956 0.0384 -1.0000 -1.0000 5956965 1581249605.20 151.5217 59.9961 32.0000 1.9796 1.9806 416.9789 417.2328 0.0382 -1.0000 -1.0000 5957028 1581249605.30 151.5217 59.9961 32.0000 1.9784 1.9794 417.0539 417.3082 0.0382 -1.0000 -1.0000 5957106 1581249605.40 151.5217 59.9961 32.0000 1.9791 1.9801 416.9968 417.2510 0.0383 -1.0000 -1.0000 5957590 1581249605.50 151.5217 59.9961 32.0000 1.9797 1.9807 416.8390 417.0936 0.0384 -1.0000 -1.0000 5957652 1581249605.60 151.5217 59.9961 32.0000 1.9807 1.9817 416.8777 417.1327 0.0384 -1.0000 -1.0000 5957715 1581249605.70 151.5049 59.9961 32.0000 1.9797 1.9807 416.8138 417.0684 0.0383 -1.0000 -1.0000 5957778 1581249605.80 151.5049 59.9961 32.0000 1.9791 1.9801 416.8798 417.1346 0.0384 -1.0000 -1.0000 5957840 1581249605.90 151.5049 59.9961 32.0000 1.9789 1.9799 417.0021 417.2562 0.0382 -1.0000 -1.0000 5958090 1581249606.00 151.5049 59.9961 32.0000 1.9792 1.9802 417.0284 417.2833 0.0383 -1.0000 -1.0000 5958152 1581249606.10 151.5049 59.9961 32.0000 1.9786 1.9796 416.9768 417.2309 0.0384 -1.0000 -1.0000 5958215 1581249606.20 151.5369 59.9961 32.0000 1.9793 1.9803 416.9967 417.2524 0.0385 -1.0000 -1.0000 5958293 1581249606.30 151.5369 59.9961 32.0000 1.9800 1.9810 416.8924 417.1483 0.0385 -1.0000 -1.0000 5958356 1581249606.40 151.5369 59.9961 32.0000 1.9798 1.9808 416.9260 417.1806 0.0383 -1.0000 -1.0000 5958590 1581249606.50 151.5369 59.9961 32.0000 1.9800 1.9810 416.9989 417.2526 0.0381 -1.0000 -1.0000 5958652 1581249606.60 151.5369 59.9961 32.0000 1.9790 1.9800 416.9512 417.2058 0.0384 -1.0000 -1.0000 5958715 1581249606.70 151.5398 59.9961 32.0000 1.9789 1.9799 416.8442 417.0991 0.0383 -1.0000 -1.0000 5958793 1581249606.80 151.5435 59.9961 32.0000 1.9799 1.9809 416.8121 417.0673 0.0385 -1.0000 -1.0000 5958856 1581249606.90 151.5435 59.9961 32.0000 1.9800 1.9810 416.7761 417.0306 0.0384 -1.0000 -1.0000 5958918 1581249607.00 151.5435 59.9961 32.0000 1.9806 1.9816 416.7928 417.0485 0.0384 -1.0000 -1.0000 5959262 1581249607.10 151.5435 59.9961 32.0000 1.9800 1.9810 416.8563 417.1112 0.0384 -1.0000 -1.0000 5959324 1581249607.20 151.5435 59.9961 32.0000 1.9792 1.9802 416.9487 417.2023 0.0382 -1.0000 -1.0000 5959387 1581249607.30 151.5271 59.9961 32.0000 1.9788 1.9798 416.9780 417.2323 0.0383 -1.0000 -1.0000 5959465 1581249607.40 151.5271 59.9961 32.0000 1.9803 1.9813 416.8546 417.1092 0.0383 -1.0000 -1.0000 5959528 1581249607.50 151.5271 59.9961 32.0000 1.9803 1.9813 416.7830 417.0372 0.0383 -1.0000 -1.0000 5959793 1581249607.60 151.5271 59.9961 32.0000 1.9805 1.9815 416.8773 417.1324 0.0384 -1.0000 -1.0000 5959872 1581249607.70 151.5271 59.9961 32.0000 1.9793 1.9803 416.9227 417.1774 0.0383 -1.0000 -1.0000 5959934 1581249607.80 151.5313 59.9961 32.0000 1.9787 1.9797 417.0359 417.2904 0.0383 -1.0000 -1.0000 5959996 1581249607.90 151.5580 59.9961 32.0000 1.9791 1.9801 416.9657 417.2207 0.0383 -1.0000 -1.0000