02/09/2020 14:00 Picarro Gas Sampler (SN: 666) 0000074 1581256830.50 151.4230 60.0015 32.0000 1.9790 1.9800 416.7903 417.0397 0.0376 -1.0000 -1.0000 0000137 1581256830.60 151.4230 60.0015 32.0000 1.9784 1.9794 416.7996 417.0493 0.0376 -1.0000 -1.0000 0000199 1581256830.70 151.4531 60.0015 32.0000 1.9785 1.9794 416.8271 417.0772 0.0377 -1.0000 -1.0000 0000434 1581256830.80 151.4531 60.0015 32.0000 1.9787 1.9796 416.7904 417.0392 0.0375 -1.0000 -1.0000 0000496 1581256830.90 151.4531 60.0015 32.0000 1.9794 1.9804 416.7448 416.9941 0.0375 -1.0000 -1.0000 0000574 1581256831.00 151.4531 60.0015 32.0000 1.9788 1.9798 416.7903 417.0406 0.0377 -1.0000 -1.0000 0000637 1581256831.10 151.4531 60.0015 32.0000 1.9792 1.9802 416.7846 417.0353 0.0377 -1.0000 -1.0000 0000699 1581256831.20 151.4531 60.0015 32.0000 1.9793 1.9803 416.8501 417.1002 0.0377 -1.0000 -1.0000 0001262 1581256831.30 151.5107 60.0015 32.0000 1.9793 1.9802 416.8126 417.0631 0.0377 -1.0000 -1.0000 0001324 1581256831.40 151.5107 60.0015 32.0000 1.9794 1.9804 416.8545 417.1054 0.0377 -1.0000 -1.0000 0001402 1581256831.50 151.5107 60.0015 32.0000 1.9791 1.9801 416.8659 417.1161 0.0377 -1.0000 -1.0000 0001527 1581256831.60 151.5107 60.0015 32.0000 1.9791 1.9801 416.8871 417.1371 0.0376 -1.0000 -1.0000 0001590 1581256831.70 151.5107 60.0015 32.0000 1.9796 1.9806 416.7517 417.0017 0.0376 -1.0000 -1.0000 0001731 1581256831.80 151.5101 60.0015 32.0000 1.9798 1.9808 416.8591 417.1097 0.0378 -1.0000 -1.0000 0001809 1581256831.90 151.5096 60.0015 32.0000 1.9794 1.9804 416.8157 417.0658 0.0376 -1.0000 -1.0000 0001871 1581256832.00 151.5096 60.0015 32.0000 1.9795 1.9804 416.8385 417.0882 0.0376 -1.0000 -1.0000 0001934 1581256832.10 151.5096 60.0015 32.0000 1.9789 1.9799 416.8295 417.0793 0.0376 -1.0000 -1.0000 0001996 1581256832.20 151.5096 60.0015 32.0000 1.9789 1.9799 416.8908 417.1405 0.0376 -1.0000 -1.0000 0002074 1581256832.30 151.5096 60.0015 32.0000 1.9786 1.9795 416.8948 417.1449 0.0376 -1.0000 -1.0000 0002121 1581256832.40 151.4985 60.0015 32.0000 1.9780 1.9790 416.8117 417.0619 0.0377 -1.0000 -1.0000 0002199 1581256832.50 151.4985 60.0015 32.0000 1.9789 1.9799 416.8218 417.0725 0.0378 -1.0000 -1.0000 0002262 1581256832.60 151.4985 60.0015 32.0000 1.9792 1.9802 416.9147 417.1659 0.0378 -1.0000 -1.0000 0002324 1581256832.70 151.4985 60.0015 32.0000 1.9789 1.9799 416.7893 417.0396 0.0377 -1.0000 -1.0000 0002684 1581256832.80 151.4985 60.0015 32.0000 1.9783 1.9793 416.8638 417.1143 0.0377 -1.0000 -1.0000 0002746 1581256832.90 151.4985 60.0015 32.0000 1.9789 1.9799 416.7285 416.9781 0.0376 -1.0000 -1.0000 0002809 1581256833.00 151.4985 60.0015 32.0000 1.9791 1.9801 416.8483 417.0988 0.0377 -1.0000 -1.0000 0002871 1581256833.10 151.4985 60.0015 32.0000 1.9787 1.9796 416.7866 417.0368 0.0377 -1.0000 -1.0000 0002934 1581256833.20 151.4985 60.0015 32.0000 1.9789 1.9799 416.8520 417.1018 0.0376 -1.0000 -1.0000 0003184 1581256833.30 151.4985 60.0015 32.0000 1.9791 1.9801 416.8344 417.0848 0.0377 -1.0000 -1.0000 0003246 1581256833.40 151.4985 60.0015 32.0000 1.9790 1.9800 416.8222 417.0727 0.0377 -1.0000 -1.0000 0003309 1581256833.50 151.4985 60.0015 32.0000 1.9789 1.9798 416.8158 417.0663 0.0376 -1.0000 -1.0000 0003387 1581256833.60 151.4234 60.0015 32.0000 1.9786 1.9796 416.7838 417.0328 0.0375 -1.0000 -1.0000 0003449 1581256833.70 151.4234 60.0015 32.0000 1.9784 1.9794 416.7456 416.9958 0.0377 -1.0000 -1.0000 0003668 1581256833.80 151.4234 60.0015 32.0000 1.9778 1.9788 416.7288 416.9792 0.0377 -1.0000 -1.0000 0003746 1581256833.90 151.4234 60.0015 32.0000 1.9780 1.9790 416.7585 417.0096 0.0379 -1.0000 -1.0000 0003809 1581256834.00 151.4234 60.0015 32.0000 1.9790 1.9799 416.8097 417.0607 0.0377 -1.0000 -1.0000 0003871 1581256834.10 151.4234 60.0015 32.0000 1.9790 1.9799 416.8006 417.0505 0.0376 -1.0000 -1.0000 0003949 1581256834.20 151.4288 60.0015 32.0000 1.9793 1.9802 416.8101 417.0607 0.0378 -1.0000 -1.0000 0004012 1581256834.30 151.4558 60.0015 32.0000 1.9791 1.9801 416.7770 417.0282 0.0378 -1.0000 -1.0000 0004074 1581256834.40 151.4558 60.0015 32.0000 1.9788 1.9798 416.8870 417.1377 0.0378 -1.0000 -1.0000 0004152 1581256834.50 151.4558 60.0015 32.0000 1.9787 1.9796 416.8156 417.0665 0.0378 -1.0000 -1.0000 0004215 1581256834.60 151.4558 60.0015 32.0000 1.9780 1.9790 416.8351 417.0853 0.0376 -1.0000 -1.0000 0004277 1581256834.70 151.4662 60.0012 32.0000 1.9785 1.9795 416.7767 417.0265 0.0377 -1.0000 -1.0000 0004340 1581256834.80 151.4662 60.0012 32.0000 1.9787 1.9797 416.8518 417.1022 0.0377 -1.0000 -1.0000 0004403 1581256834.90 151.4662 60.0012 32.0000 1.9795 1.9805 416.8659 417.1162 0.0377 -1.0000 -1.0000 0004481 1581256835.00 151.4662 60.0012 32.0000 1.9784 1.9793 416.8169 417.0685 0.0379 -1.0000 -1.0000 0004543 1581256835.10 151.4662 60.0012 32.0000 1.9788 1.9798 416.8317 417.0819 0.0376 -1.0000 -1.0000 0004606 1581256835.20 151.4653 60.0012 32.0000 1.9784 1.9794 416.8358 417.0863 0.0378 -1.0000 -1.0000 0004684 1581256835.30 151.4574 60.0012 32.0000 1.9781 1.9790 416.7754 417.0265 0.0378 -1.0000 -1.0000 0004746 1581256835.40 151.4574 60.0012 32.0000 1.9791 1.9801 416.7845 417.0349 0.0377 -1.0000 -1.0000 0004809 1581256835.50 151.4574 60.0012 32.0000 1.9796 1.9806 416.9226 417.1737 0.0378 -1.0000 -1.0000 0004887 1581256835.60 151.4574 60.0012 32.0000 1.9788 1.9798 416.8297 417.0805 0.0378 -1.0000 -1.0000 0004949 1581256835.70 151.4574 60.0012 32.0000 1.9786 1.9796 416.8374 417.0889 0.0379 -1.0000 -1.0000 0005012 1581256835.80 151.4850 60.0012 32.0000 1.9788 1.9797 416.7304 416.9803 0.0377 -1.0000 -1.0000 0005465 1581256835.90 151.4850 60.0012 32.0000 1.9791 1.9800 416.8943 417.1451 0.0377 -1.0000 -1.0000 0005527 1581256836.00 151.4850 60.0012 32.0000 1.9793 1.9803 416.8481 417.0990 0.0378 -1.0000 -1.0000 0005590 1581256836.10 151.4850 60.0012 32.0000 1.9798 1.9808 416.7908 417.0415 0.0377 -1.0000 -1.0000 0005668 1581256836.20 151.4850 60.0012 32.0000 1.9784 1.9794 416.7815 417.0322 0.0378 -1.0000 -1.0000 0005731 1581256836.30 151.4887 60.0012 32.0000 1.9780 1.9790 416.7535 417.0043 0.0378 -1.0000 -1.0000 0005965 1581256836.40 151.5137 60.0012 32.0000 1.9786 1.9796 416.8536 417.1040 0.0377 -1.0000 -1.0000 0006027 1581256836.50 151.5137 60.0012 32.0000 1.9791 1.9801 416.8592 417.1106 0.0378 -1.0000 -1.0000 0006090 1581256836.60 151.5137 60.0012 32.0000 1.9782 1.9792 416.8427 417.0932 0.0377 -1.0000 -1.0000 0006152 1581256836.70 151.5137 60.0012 32.0000 1.9788 1.9798 416.8595 417.1110 0.0379 -1.0000 -1.0000 0006231 1581256836.80 151.5137 60.0012 32.0000 1.9788 1.9798 416.8241 417.0753 0.0377 -1.0000 -1.0000 0006465 1581256836.90 151.5137 60.0012 32.0000 1.9787 1.9797 416.8550 417.1050 0.0377 -1.0000 -1.0000 0006527 1581256837.00 151.5137 60.0012 32.0000 1.9784 1.9794 416.9036 417.1536 0.0377 -1.0000 -1.0000 0006590 1581256837.10 151.5139 60.0012 32.0000 1.9790 1.9800 416.9087 417.1598 0.0378 -1.0000 -1.0000 0006652 1581256837.20 151.5139 60.0012 32.0000 1.9795 1.9805 416.8473 417.0985 0.0378 -1.0000 -1.0000 0006731 1581256837.30 151.5139 60.0012 32.0000 1.9794 1.9804 416.8223 417.0729 0.0377 -1.0000 -1.0000 0006965 1581256837.40 151.5042 60.0012 32.0000 1.9788 1.9798 416.8314 417.0823 0.0378 -1.0000 -1.0000 0007027 1581256837.50 151.4896 60.0012 32.0000 1.9789 1.9799 416.8676 417.1193 0.0379 -1.0000 -1.0000 0007106 1581256837.60 151.4896 60.0012 32.0000 1.9795 1.9805 416.7907 417.0417 0.0378 -1.0000 -1.0000 0007168 1581256837.70 151.4896 60.0012 32.0000 1.9790 1.9800 416.8437 417.0948 0.0378 -1.0000 -1.0000 0007231 1581256837.80 151.4896 60.0012 32.0000 1.9794 1.9804 416.9068 417.1574 0.0377 -1.0000 -1.0000 0007481 1581256837.90 151.4896 60.0012 32.0000 1.9790 1.9800 416.8550 417.1061 0.0378 -1.0000 -1.0000 0007543 1581256838.00 151.4763 60.0012 32.0000 1.9792 1.9802 416.9095 417.1602 0.0377 -1.0000 -1.0000 0007606 1581256838.10 151.4763 60.0012 32.0000 1.9791 1.9801 416.8487 417.0997 0.0378 -1.0000 -1.0000 0007684 1581256838.20 151.4763 60.0012 32.0000 1.9791 1.9801 416.8545 417.1057 0.0378 -1.0000 -1.0000 0007746 1581256838.30 151.4763 60.0012 32.0000 1.9786 1.9796 416.8874 417.1385 0.0378 -1.0000 -1.0000 0008199 1581256838.40 151.4763 60.0012 32.0000 1.9791 1.9801 416.8150 417.0657 0.0377 -1.0000 -1.0000 0008262 1581256838.50 151.5206 60.0012 32.0000 1.9789 1.9799 416.8414 417.0922 0.0378 -1.0000 -1.0000 0008324 1581256838.60 151.5952 60.0012 32.0000 1.9798 1.9808 416.8537 417.1040 0.0376 -1.0000 -1.0000 0008387 1581256838.70 151.5952 60.0012 32.0000 1.9799 1.9809 416.9624 417.2126 0.0377 -1.0000 -1.0000 0008465 1581256838.80 151.5952 60.0012 32.0000 1.9803 1.9813 416.8925 417.1441 0.0378 -1.0000 -1.0000 0008699 1581256838.90 151.5952 60.0012 32.0000 1.9797 1.9807 416.8318 417.0832 0.0378 -1.0000 -1.0000 0008762 1581256839.00 151.5952 60.0012 32.0000 1.9787 1.9797 416.8790 417.1295 0.0377 -1.0000 -1.0000 0008824 1581256839.10 151.6456 60.0012 32.0000 1.9803 1.9813 416.8889 417.1397 0.0377 -1.0000 -1.0000 0008887 1581256839.20 151.6456 60.0012 32.0000 1.9810 1.9820 416.8947 417.1450 0.0377 -1.0000 -1.0000 0008965 1581256839.30 151.6456 60.0012 32.0000 1.9801 1.9811 416.9062 417.1578 0.0378 -1.0000 -1.0000 0009027 1581256839.40 151.6456 60.0012 32.0000 1.9809 1.9819 416.9045 417.1556 0.0378 -1.0000 -1.0000 0009199 1581256839.50 151.6456 60.0012 32.0000 1.9803 1.9813 416.9535 417.2047 0.0378 -1.0000 -1.0000 0009277 1581256839.60 151.6209 60.0013 32.0000 1.9805 1.9815 416.8784 417.1302 0.0379 -1.0000 -1.0000 0009340 1581256839.70 151.6176 60.0013 32.0000 1.9799 1.9809 416.8817 417.1333 0.0379 -1.0000 -1.0000 0009403 1581256839.80 151.6176 60.0013 32.0000 1.9805 1.9814 416.9695 417.2221 0.0380 -1.0000 -1.0000 0009465 1581256839.90 151.6176 60.0013 32.0000 1.9803 1.9813 416.8511 417.1021 0.0378 -1.0000 -1.0000 0009699 1581256840.00 151.6176 60.0013 32.0000 1.9808 1.9818 416.8867 417.1381 0.0378 -1.0000 -1.0000 0009762 1581256840.10 151.6176 60.0013 32.0000 1.9802 1.9812 416.9148 417.1653 0.0377 -1.0000 -1.0000 0009840 1581256840.20 151.6176 60.0013 32.0000 1.9798 1.9808 416.8984 417.1494 0.0378 -1.0000 -1.0000 0009903 1581256840.30 151.6176 60.0013 32.0000 1.9804 1.9814 416.9171 417.1683 0.0378 -1.0000 -1.0000 0009965 1581256840.40 151.5663 60.0013 32.0000 1.9797 1.9807 416.9080 417.1596 0.0378 -1.0000 -1.0000 0010215 1581256840.50 151.5663 60.0013 32.0000 1.9795 1.9804 416.9190 417.1694 0.0377 -1.0000 -1.0000 0010277 1581256840.60 151.5663 60.0013 32.0000 1.9805 1.9815 416.8866 417.1373 0.0378 -1.0000 -1.0000 0010340 1581256840.70 151.5470 60.0013 32.0000 1.9797 1.9807 416.8725 417.1230 0.0377 -1.0000 -1.0000 0010403 1581256840.80 151.5425 60.0013 32.0000 1.9794 1.9803 416.8122 417.0632 0.0378 -1.0000 -1.0000 0010465 1581256840.90 151.5425 60.0013 32.0000 1.9796 1.9806 416.8220 417.0736 0.0379 -1.0000 -1.0000 0010699 1581256841.00 151.5425 60.0013 32.0000 1.9798 1.9808 416.8817 417.1328 0.0378 -1.0000 -1.0000 0010762 1581256841.10 151.5425 60.0013 32.0000 1.9797 1.9807 416.8685 417.1199 0.0378 -1.0000 -1.0000 0010824 1581256841.20 151.5425 60.0013 32.0000 1.9797 1.9807 416.9092 417.1600 0.0378 -1.0000 -1.0000 0010903 1581256841.30 151.5311 60.0013 32.0000 1.9794 1.9804 416.9340 417.1853 0.0378 -1.0000 -1.0000 0010965 1581256841.40 151.5311 60.0013 32.0000 1.9794 1.9804 416.8335 417.0839 0.0377 -1.0000 -1.0000 0011199 1581256841.50 151.5311 60.0013 32.0000 1.9803 1.9813 416.8881 417.1393 0.0378 -1.0000 -1.0000 0011262 1581256841.60 151.5311 60.0013 32.0000 1.9798 1.9808 416.7863 417.0362 0.0377 -1.0000 -1.0000 0011324 1581256841.70 151.5311 60.0013 32.0000 1.9790 1.9800 416.8068 417.0583 0.0379 -1.0000 -1.0000 0011387 1581256841.80 151.5239 60.0013 32.0000 1.9799 1.9809 416.8751 417.1269 0.0379 -1.0000 -1.0000 0011465 1581256841.90 151.5235 60.0013 32.0000 1.9796 1.9806 416.8633 417.1146 0.0379 -1.0000 -1.0000 0011699 1581256842.00 151.5235 60.0013 32.0000 1.9793 1.9803 416.8411 417.0927 0.0378 -1.0000 -1.0000 0011762 1581256842.10 151.5235 60.0013 32.0000 1.9796 1.9806 416.8512 417.1021 0.0378 -1.0000 -1.0000 0011824 1581256842.20 151.5235 60.0013 32.0000 1.9801 1.9810 416.9094 417.1593 0.0377 -1.0000 -1.0000 0011887 1581256842.30 151.5147 60.0013 32.0000 1.9795 1.9805 416.8267 417.0782 0.0379 -1.0000 -1.0000 0011949 1581256842.40 151.4506 60.0013 32.0000 1.9794 1.9804 416.8509 417.1024 0.0378 -1.0000 -1.0000 0012027 1581256842.50 151.4506 60.0013 32.0000 1.9790 1.9800 416.8532 417.1039 0.0377 -1.0000 -1.0000 0012090 1581256842.60 151.4506 60.0013 32.0000 1.9791 1.9801 416.8664 417.1177 0.0379 -1.0000 -1.0000 0012152 1581256842.70 151.4506 60.0013 32.0000 1.9795 1.9805 416.7987 417.0495 0.0377 -1.0000 -1.0000 0012231 1581256842.80 151.4506 60.0013 32.0000 1.9794 1.9804 416.9036 417.1548 0.0378 -1.0000 -1.0000 0012293 1581256842.90 151.5017 60.0013 32.0000 1.9788 1.9798 416.8352 417.0860 0.0378 -1.0000 -1.0000 0012481 1581256843.00 151.5017 60.0013 32.0000 1.9795 1.9804 416.8337 417.0846 0.0378 -1.0000 -1.0000 0012543 1581256843.10 151.5017 60.0013 32.0000 1.9790 1.9800 416.8537 417.1043 0.0377 -1.0000 -1.0000 0012606 1581256843.20 151.5017 60.0013 32.0000 1.9790 1.9799 416.9184 417.1688 0.0376 -1.0000 -1.0000 0012668 1581256843.30 151.5017 60.0013 32.0000 1.9796 1.9805 416.8800 417.1308 0.0378 -1.0000 -1.0000 0012731 1581256843.40 151.5017 60.0013 32.0000 1.9797 1.9807 416.8690 417.1205 0.0378 -1.0000 -1.0000 0013168 1581256843.50 151.5017 60.0013 32.0000 1.9792 1.9802 416.8228 417.0740 0.0378 -1.0000 -1.0000 0013246 1581256843.60 151.5017 60.0013 32.0000 1.9789 1.9799 416.8897 417.1416 0.0379 -1.0000 -1.0000 0013309 1581256843.70 151.4511 60.0013 32.0000 1.9786 1.9796 416.8402 417.0913 0.0379 -1.0000 -1.0000 0013371 1581256843.80 151.4511 60.0013 32.0000 1.9792 1.9802 416.8330 417.0847 0.0379 -1.0000 -1.0000 0013449 1581256843.90 151.4511 60.0013 32.0000 1.9787 1.9797 416.7807 417.0312 0.0377 -1.0000 -1.0000 0013512 1581256844.00 151.4616 60.0013 32.0000 1.9788 1.9798 416.8754 417.1259 0.0377 -1.0000 -1.0000 0013574 1581256844.10 151.4616 60.0013 32.0000 1.9786 1.9795 416.8311 417.0820 0.0378 -1.0000 -1.0000 0013637 1581256844.20 151.4616 60.0013 32.0000 1.9795 1.9805 416.8591 417.1106 0.0379 -1.0000 -1.0000 0013699 1581256844.30 151.4616 60.0013 32.0000 1.9793 1.9802 416.8619 417.1134 0.0378 -1.0000 -1.0000 0013762 1581256844.40 151.4616 60.0013 32.0000 1.9795 1.9804 416.8844 417.1348 0.0377 -1.0000 -1.0000 0013840 1581256844.50 151.4616 60.0013 32.0000 1.9791 1.9801 416.8791 417.1307 0.0379 -1.0000 -1.0000 0014215 1581256844.60 151.4909 60.0017 32.0000 1.9787 1.9797 416.8046 417.0570 0.0379 -1.0000 -1.0000 0014277 1581256844.70 151.4988 60.0018 32.0000 1.9796 1.9806 416.8384 417.0892 0.0377 -1.0000 -1.0000 0014356 1581256844.80 151.4988 60.0018 32.0000 1.9797 1.9806 416.9169 417.1684 0.0379 -1.0000 -1.0000 0014418 1581256844.90 151.4988 60.0018 32.0000 1.9794 1.9804 416.8296 417.0812 0.0378 -1.0000 -1.0000 0014496 1581256845.00 151.4988 60.0018 32.0000 1.9793 1.9803 416.8720 417.1234 0.0379 -1.0000 -1.0000 0014777 1581256845.10 151.4988 60.0018 32.0000 1.9792 1.9802 416.8272 417.0786 0.0378 -1.0000 -1.0000 0014840 1581256845.20 151.4433 60.0018 32.0000 1.9791 1.9801 416.8333 417.0846 0.0378 -1.0000 -1.0000 0014918 1581256845.30 151.4433 60.0018 32.0000 1.9795 1.9804 416.7593 417.0112 0.0379 -1.0000 -1.0000 0014981 1581256845.40 151.4433 60.0018 32.0000 1.9789 1.9799 416.8025 417.0536 0.0378 -1.0000 -1.0000 0015027 1581256845.50 151.4433 60.0018 32.0000 1.9794 1.9804 416.8711 417.1218 0.0378 -1.0000 -1.0000 0015231 1581256845.60 151.4433 60.0018 32.0000 1.9792 1.9801 416.8791 417.1309 0.0379 -1.0000 -1.0000 0015293 1581256845.70 151.4771 60.0018 32.0000 1.9796 1.9806 416.8428 417.0934 0.0377 -1.0000 -1.0000 0015356 1581256845.80 151.4771 60.0018 32.0000 1.9794 1.9804 416.8510 417.1022 0.0378 -1.0000 -1.0000 0015434 1581256845.90 151.4771 60.0018 32.0000 1.9793 1.9803 416.9081 417.1610 0.0381 -1.0000 -1.0000 0015496 1581256846.00 151.4771 60.0018 32.0000 1.9792 1.9802 416.8516 417.1037 0.0379 -1.0000 -1.0000 0015715 1581256846.10 151.4771 60.0018 32.0000 1.9783 1.9793 416.8649 417.1158 0.0377 -1.0000 -1.0000 0015793 1581256846.20 151.4800 60.0018 32.0000 1.9788 1.9798 416.9023 417.1548 0.0380 -1.0000 -1.0000 0015856 1581256846.30 151.4953 60.0018 32.0000 1.9787 1.9796 416.8729 417.1245 0.0379 -1.0000 -1.0000 0015918 1581256846.40 151.4953 60.0018 32.0000 1.9793 1.9803 416.8759 417.1274 0.0378 -1.0000 -1.0000 0015997 1581256846.50 151.4953 60.0018 32.0000 1.9789 1.9799 416.9101 417.1615 0.0378 -1.0000 -1.0000 0016231 1581256846.60 151.4953 60.0018 32.0000 1.9789 1.9798 416.8714 417.1231 0.0380 -1.0000 -1.0000 0016293 1581256846.70 151.4953 60.0018 32.0000 1.9795 1.9805 416.9201 417.1737 0.0382 -1.0000 -1.0000 0016371 1581256846.80 151.4751 60.0018 32.0000 1.9786 1.9796 416.9025 417.1548 0.0379 -1.0000 -1.0000 0016434 1581256846.90 151.4503 60.0018 32.0000 1.9791 1.9801 416.8252 417.0759 0.0378 -1.0000 -1.0000 0016496 1581256847.00 151.4503 60.0018 32.0000 1.9794 1.9804 416.7868 417.0387 0.0379 -1.0000 -1.0000 0017231 1581256847.10 151.4503 60.0018 32.0000 1.9790 1.9800 416.9036 417.1553 0.0379 -1.0000 -1.0000 0017293 1581256847.20 151.4503 60.0018 32.0000 1.9791 1.9801 416.8722 417.1235 0.0378 -1.0000 -1.0000 0017356 1581256847.30 151.4503 60.0018 32.0000 1.9789 1.9799 416.8627 417.1135 0.0378 -1.0000 -1.0000 0017434 1581256847.40 151.4626 60.0018 32.0000 1.9787 1.9797 416.7983 417.0492 0.0378 -1.0000 -1.0000 0017497 1581256847.50 151.4626 60.0018 32.0000 1.9790 1.9799 416.8682 417.1196 0.0379 -1.0000 -1.0000 0017574 1581256847.60 151.4626 60.0018 32.0000 1.9791 1.9801 416.8466 417.0981 0.0379 -1.0000 -1.0000 0017637 1581256847.70 151.4626 60.0018 32.0000 1.9795 1.9805 416.8048 417.0564 0.0378 -1.0000 -1.0000 0017699 1581256847.80 151.4626 60.0018 32.0000 1.9785 1.9795 416.8339 417.0854 0.0379 -1.0000 -1.0000 0017762 1581256847.90 151.4529 60.0018 32.0000 1.9789 1.9799 416.9053 417.1573 0.0379 -1.0000 -1.0000 0017824 1581256848.00 151.4529 60.0018 32.0000 1.9790 1.9800 416.7897 417.0419 0.0380 -1.0000 -1.0000 0017887 1581256848.10 151.4529 60.0018 32.0000 1.9786 1.9796 416.8509 417.1025 0.0378 -1.0000 -1.0000 0017965 1581256848.20 151.4529 60.0018 32.0000 1.9793 1.9803 416.7898 417.0416 0.0379 -1.0000 -1.0000 0018027 1581256848.30 151.4529 60.0018 32.0000 1.9792 1.9802 416.8159 417.0666 0.0377 -1.0000 -1.0000 0018090 1581256848.40 151.4529 60.0018 32.0000 1.9794 1.9804 416.8546 417.1056 0.0378 -1.0000 -1.0000 0018168 1581256848.50 151.4136 60.0018 32.0000 1.9790 1.9800 416.8495 417.1003 0.0378 -1.0000 -1.0000 0018231 1581256848.60 151.4136 60.0018 32.0000 1.9787 1.9797 416.8240 417.0753 0.0378 -1.0000 -1.0000 0018543 1581256848.70 151.4915 60.0018 32.0000 1.9786 1.9795 416.8330 417.0850 0.0380 -1.0000 -1.0000 0018621 1581256848.80 151.4905 60.0018 32.0000 1.9789 1.9799 416.8328 417.0841 0.0378 -1.0000 -1.0000 0018684 1581256848.90 151.4905 60.0018 32.0000 1.9794 1.9804 416.8128 417.0644 0.0379 -1.0000 -1.0000 0018762 1581256849.00 151.4905 60.0018 32.0000 1.9795 1.9805 416.8439 417.0957 0.0379 -1.0000 -1.0000 0018824 1581256849.10 151.4905 60.0018 32.0000 1.9786 1.9796 416.8252 417.0779 0.0380 -1.0000 -1.0000 0018887 1581256849.20 151.4905 60.0018 32.0000 1.9786 1.9796 416.8492 417.1017 0.0381 -1.0000 -1.0000 0018981 1581256849.30 151.4905 60.0018 32.0000 1.9790 1.9800 416.8036 417.0554 0.0379 -1.0000 -1.0000 0019043 1581256849.40 151.4905 60.0018 32.0000 1.9785 1.9795 416.9003 417.1518 0.0379 -1.0000 -1.0000 0019106 1581256849.50 151.4905 60.0018 32.0000 1.9792 1.9802 416.7909 417.0432 0.0380 -1.0000 -1.0000 0019168 1581256849.60 151.5078 60.0018 32.0000 1.9792 1.9802 416.8741 417.1249 0.0377 -1.0000 -1.0000 0019231 1581256849.70 151.5269 60.0019 32.0000 1.9784 1.9794 416.8260 417.0771 0.0379 -1.0000 -1.0000 0019293 1581256849.80 151.5269 60.0019 32.0000 1.9784 1.9794 416.8187 417.0700 0.0379 -1.0000 -1.0000 0019371 1581256849.90 151.5269 60.0019 32.0000 1.9796 1.9806 416.8773 417.1289 0.0379 -1.0000 -1.0000 0019434 1581256850.00 151.5269 60.0019 32.0000 1.9789 1.9799 416.8537 417.1051 0.0379 -1.0000 -1.0000 0019496 1581256850.10 151.5269 60.0019 32.0000 1.9791 1.9801 416.8403 417.0922 0.0379 -1.0000 -1.0000 0019934 1581256850.20 151.4666 60.0019 32.0000 1.9788 1.9798 416.8376 417.0890 0.0379 -1.0000 -1.0000 0019997 1581256850.30 151.4666 60.0019 32.0000 1.9787 1.9797 416.8020 417.0539 0.0380 -1.0000 -1.0000 0020059 1581256850.40 151.4666 60.0019 32.0000 1.9787 1.9797 416.8011 417.0528 0.0379 -1.0000 -1.0000 0020137 1581256850.50 151.4666 60.0019 32.0000 1.9785 1.9794 416.7816 417.0327 0.0379 -1.0000 -1.0000 0020199 1581256850.60 151.4666 60.0019 32.0000 1.9796 1.9806 416.7483 417.0006 0.0379 -1.0000 -1.0000 0020481 1581256850.70 151.4775 60.0019 32.0000 1.9792 1.9802 416.8360 417.0875 0.0379 -1.0000 -1.0000 0020543 1581256850.80 151.4913 60.0019 32.0000 1.9794 1.9804 416.8607 417.1116 0.0378 -1.0000 -1.0000 0020606 1581256850.90 151.4913 60.0019 32.0000 1.9797 1.9806 416.8134 417.0652 0.0378 -1.0000 -1.0000 0020684 1581256851.00 151.4913 60.0019 32.0000 1.9797 1.9806 416.7980 417.0497 0.0380 -1.0000 -1.0000 0020746 1581256851.10 151.4913 60.0019 32.0000 1.9791 1.9801 416.8193 417.0705 0.0379 -1.0000 -1.0000 0021027 1581256851.20 151.4913 60.0019 32.0000 1.9792 1.9802 416.8283 417.0803 0.0379 -1.0000 -1.0000 0021106 1581256851.30 151.4944 60.0019 32.0000 1.9795 1.9805 416.7718 417.0229 0.0378 -1.0000 -1.0000 0021184 1581256851.40 151.4944 60.0019 32.0000 1.9789 1.9799 416.8502 417.1025 0.0380 -1.0000 -1.0000 0021246 1581256851.50 151.4944 60.0019 32.0000 1.9799 1.9809 416.8586 417.1107 0.0379 -1.0000 -1.0000 0021309 1581256851.60 151.4944 60.0019 32.0000 1.9792 1.9802 416.8218 417.0747 0.0381 -1.0000 -1.0000 0021434 1581256851.70 151.4944 60.0019 32.0000 1.9791 1.9801 416.8533 417.1057 0.0380 -1.0000 -1.0000 0021497 1581256851.80 151.5078 60.0019 32.0000 1.9792 1.9802 416.8475 417.0991 0.0378 -1.0000 -1.0000 0021574 1581256851.90 151.5078 60.0019 32.0000 1.9798 1.9807 416.8902 417.1417 0.0378 -1.0000 -1.0000 0021637 1581256852.00 151.5078 60.0019 32.0000 1.9789 1.9799 416.8240 417.0750 0.0378 -1.0000 -1.0000 0021699 1581256852.10 151.5078 60.0019 32.0000 1.9800 1.9810 416.8491 417.1013 0.0380 -1.0000 -1.0000 0021981 1581256852.20 151.5078 60.0019 32.0000 1.9794 1.9804 416.8782 417.1300 0.0379 -1.0000 -1.0000 0022043 1581256852.30 151.5078 60.0019 32.0000 1.9792 1.9801 416.8032 417.0553 0.0379 -1.0000 -1.0000 0022106 1581256852.40 151.5090 60.0019 32.0000 1.9786 1.9796 416.9187 417.1708 0.0380 -1.0000 -1.0000 0022184 1581256852.50 151.5090 60.0019 32.0000 1.9794 1.9803 416.9491 417.2010 0.0379 -1.0000 -1.0000 0022246 1581256852.60 151.5090 60.0019 32.0000 1.9783 1.9793 416.8269 417.0796 0.0380 -1.0000 -1.0000 0022699 1581256852.70 151.5090 60.0019 32.0000 1.9794 1.9804 416.8452 417.0979 0.0381 -1.0000 -1.0000 0022777 1581256852.80 151.5090 60.0019 32.0000 1.9793 1.9803 416.8001 417.0518 0.0379 -1.0000 -1.0000 0022840 1581256852.90 151.5157 60.0019 32.0000 1.9796 1.9806 416.8744 417.1273 0.0380 -1.0000 -1.0000 0022918 1581256853.00 151.5480 60.0019 32.0000 1.9790 1.9800 416.8603 417.1120 0.0379 -1.0000 -1.0000 0022981 1581256853.10 151.5480 60.0019 32.0000 1.9792 1.9802 416.8758 417.1287 0.0381 -1.0000 -1.0000 0023246 1581256853.20 151.5480 60.0019 32.0000 1.9793 1.9803 416.8389 417.0910 0.0379 -1.0000 -1.0000 0023324 1581256853.30 151.5480 60.0019 32.0000 1.9792 1.9802 416.8079 417.0597 0.0379 -1.0000 -1.0000 0023387 1581256853.40 151.5480 60.0019 32.0000 1.9791 1.9800 416.8110 417.0631 0.0379 -1.0000 -1.0000 0023449 1581256853.50 151.4852 60.0019 32.0000 1.9780 1.9790 416.8267 417.0792 0.0380 -1.0000 -1.0000 0023527 1581256853.60 151.4852 60.0019 32.0000 1.9792 1.9802 416.8251 417.0772 0.0379 -1.0000 -1.0000 0023715 1581256853.70 151.4852 60.0019 32.0000 1.9787 1.9797 416.8241 417.0762 0.0380 -1.0000 -1.0000 0023777 1581256853.80 151.4852 60.0019 32.0000 1.9789 1.9799 416.8023 417.0534 0.0378 -1.0000 -1.0000 0023856 1581256853.90 151.4852 60.0019 32.0000 1.9786 1.9796 416.7982 417.0503 0.0380 -1.0000 -1.0000 0023918 1581256854.00 151.4782 60.0019 32.0000 1.9788 1.9797 416.7629 417.0157 0.0381 -1.0000 -1.0000 0023981 1581256854.10 151.4782 60.0019 32.0000 1.9789 1.9799 416.8451 417.0978 0.0380 -1.0000 -1.0000 0024043 1581256854.20 151.4782 60.0019 32.0000 1.9789 1.9799 416.8526 417.1046 0.0379 -1.0000 -1.0000 0024246 1581256854.30 151.4782 60.0019 32.0000 1.9794 1.9804 416.8267 417.0791 0.0380 -1.0000 -1.0000 0024309 1581256854.40 151.4782 60.0019 32.0000 1.9786 1.9796 416.7731 417.0246 0.0379 -1.0000 -1.0000 0024387 1581256854.50 151.4782 60.0019 32.0000 1.9790 1.9800 416.8371 417.0888 0.0379 -1.0000 -1.0000 0024449 1581256854.60 151.4861 60.0010 32.0000 1.9793 1.9803 416.8169 417.0683 0.0378 -1.0000 -1.0000 0024512 1581256854.70 151.4861 60.0010 32.0000 1.9796 1.9806 416.8389 417.0908 0.0379 -1.0000 -1.0000 0024574 1581256854.80 151.4861 60.0010 32.0000 1.9790 1.9800 416.8135 417.0655 0.0379 -1.0000 -1.0000 0024637 1581256854.90 151.4861 60.0010 32.0000 1.9790 1.9800 416.7828 417.0344 0.0379 -1.0000 -1.0000 0024715 1581256855.00 151.4861 60.0010 32.0000 1.9791 1.9801 416.7974 417.0493 0.0379 -1.0000 -1.0000 0024777 1581256855.10 151.5032 60.0010 32.0000 1.9797 1.9806 416.8181 417.0698 0.0379 -1.0000 -1.0000 0024840 1581256855.20 151.5059 60.0010 32.0000 1.9789 1.9799 416.8057 417.0584 0.0381 -1.0000 -1.0000 0025512 1581256855.30 151.5059 60.0010 32.0000 1.9792 1.9802 416.8151 417.0678 0.0380 -1.0000 -1.0000 0025574 1581256855.40 151.5059 60.0010 32.0000 1.9798 1.9808 416.8040 417.0562 0.0379 -1.0000 -1.0000 0025637 1581256855.50 151.5059 60.0010 32.0000 1.9790 1.9800 416.7424 416.9938 0.0379 -1.0000 -1.0000 0025715 1581256855.60 151.5059 60.0010 32.0000 1.9787 1.9797 416.8254 417.0772 0.0379 -1.0000 -1.0000 0025777 1581256855.70 151.4639 60.0010 32.0000 1.9794 1.9804 416.8223 417.0744 0.0380 -1.0000 -1.0000 0025840 1581256855.80 151.4630 60.0010 32.0000 1.9790 1.9799 416.8528 417.1038 0.0377 -1.0000 -1.0000 0025918 1581256855.90 151.4630 60.0010 32.0000 1.9789 1.9798 416.7709 417.0251 0.0382 -1.0000 -1.0000 0025981 1581256856.00 151.4630 60.0010 32.0000 1.9792 1.9801 416.7952 417.0469 0.0379 -1.0000 -1.0000 0026043 1581256856.10 151.4630 60.0010 32.0000 1.9791 1.9801 416.8643 417.1171 0.0380 -1.0000 -1.0000 0026106 1581256856.20 151.4640 60.0010 32.0000 1.9788 1.9798 416.8399 417.0917 0.0379 -1.0000 -1.0000 0026731 1581256856.30 151.5050 60.0010 32.0000 1.9789 1.9799 416.8005 417.0525 0.0380 -1.0000 -1.0000 0026793 1581256856.40 151.5050 60.0010 32.0000 1.9792 1.9802 416.8601 417.1122 0.0379 -1.0000 -1.0000 0026856 1581256856.50 151.5050 60.0010 32.0000 1.9789 1.9798 416.8695 417.1216 0.0380 -1.0000 -1.0000 0026981 1581256856.60 151.5050 60.0010 32.0000 1.9793 1.9802 416.8611 417.1135 0.0380 -1.0000 -1.0000 0027043 1581256856.70 151.5050 60.0010 32.0000 1.9792 1.9802 416.8293 417.0809 0.0379 -1.0000 -1.0000 0027121 1581256856.80 151.5050 60.0010 32.0000 1.9786 1.9796 416.8012 417.0531 0.0379 -1.0000 -1.0000 0027184 1581256856.90 151.5050 60.0010 32.0000 1.9789 1.9799 416.8536 417.1055 0.0379 -1.0000 -1.0000 0027262 1581256857.00 151.5050 60.0010 32.0000 1.9793 1.9803 416.8379 417.0908 0.0381 -1.0000 -1.0000 0027324 1581256857.10 151.5050 60.0010 32.0000 1.9794 1.9804 416.8878 417.1405 0.0380 -1.0000 -1.0000 0027387 1581256857.20 151.5050 60.0010 32.0000 1.9792 1.9802 416.8586 417.1117 0.0381 -1.0000 -1.0000 0027465 1581256857.30 151.5050 60.0010 32.0000 1.9785 1.9795 416.8228 417.0752 0.0379 -1.0000 -1.0000 0027527 1581256857.40 151.6281 60.0010 32.0000 1.9786 1.9796 416.7839 417.0345 0.0378 -1.0000 -1.0000 0027590 1581256857.50 151.7001 60.0010 32.0000 1.9792 1.9802 416.7954 417.0479 0.0380 -1.0000 -1.0000 0027668 1581256857.60 151.7001 60.0010 32.0000 1.9792 1.9802 416.7701 417.0220 0.0379 -1.0000 -1.0000 0027731 1581256857.70 151.7001 60.0010 32.0000 1.9800 1.9810 416.9183 417.1698 0.0379 -1.0000 -1.0000 0027793 1581256857.80 151.7001 60.0010 32.0000 1.9803 1.9813 416.9080 417.1611 0.0382 -1.0000 -1.0000 0027856 1581256857.90 151.7001 60.0010 32.0000 1.9795 1.9805 417.0044 417.2566 0.0380 -1.0000 -1.0000 0027934 1581256858.00 151.7001 60.0010 32.0000 1.9805 1.9815 416.9479 417.2005 0.0380 -1.0000 -1.0000 0027997 1581256858.10 151.7001 60.0010 32.0000 1.9811 1.9821 416.9205 417.1729 0.0380 -1.0000 -1.0000 0028074 1581256858.20 151.7001 60.0010 32.0000 1.9815 1.9825 416.9300 417.1833 0.0381 -1.0000 -1.0000 0028137 1581256858.30 151.7001 60.0010 32.0000 1.9813 1.9823 416.9312 417.1836 0.0380 -1.0000 -1.0000 0028215 1581256858.40 151.7001 60.0010 32.0000 1.9815 1.9824 416.9996 417.2518 0.0380 -1.0000 -1.0000 0028293 1581256858.50 151.8197 60.0010 32.0000 1.9818 1.9828 417.1085 417.3615 0.0380 -1.0000 -1.0000 0028356 1581256858.60 151.8197 60.0010 32.0000 1.9810 1.9820 417.0016 417.2539 0.0379 -1.0000 -1.0000 0028418 1581256858.70 151.8197 60.0010 32.0000 1.9809 1.9819 417.0026 417.2548 0.0380 -1.0000 -1.0000 0028496 1581256858.80 151.8197 60.0010 32.0000 1.9808 1.9817 416.9950 417.2469 0.0379 -1.0000 -1.0000 0028559 1581256858.90 151.8197 60.0010 32.0000 1.9808 1.9818 416.9770 417.2293 0.0381 -1.0000 -1.0000 0028621 1581256859.00 151.8197 60.0010 32.0000 1.9809 1.9818 416.9013 417.1537 0.0379 -1.0000 -1.0000 0028684 1581256859.10 151.8197 60.0010 32.0000 1.9803 1.9813 416.9514 417.2032 0.0379 -1.0000 -1.0000 0028746 1581256859.20 151.6564 60.0010 32.0000 1.9809 1.9819 416.9195 417.1717 0.0380 -1.0000 -1.0000 0028824 1581256859.30 151.6564 60.0010 32.0000 1.9804 1.9814 416.8300 417.0820 0.0379 -1.0000 -1.0000 0028996 1581256859.40 151.6564 60.0010 32.0000 1.9801 1.9811 416.9498 417.2014 0.0379 -1.0000 -1.0000 0029059 1581256859.50 151.6564 60.0010 32.0000 1.9797 1.9807 416.8340 417.0858 0.0379 -1.0000 -1.0000 0029137 1581256859.60 151.6564 60.0010 32.0000 1.9796 1.9806 416.9148 417.1678 0.0381 -1.0000 -1.0000 0029199 1581256859.70 151.4858 60.0012 32.0000 1.9797 1.9807 416.8763 417.1282 0.0380 -1.0000 -1.0000 0029262 1581256859.80 151.4804 60.0012 32.0000 1.9797 1.9807 416.8596 417.1122 0.0381 -1.0000 -1.0000 0029497 1581256859.90 151.4804 60.0012 32.0000 1.9796 1.9806 416.8085 417.0610 0.0380 -1.0000 -1.0000 0029559 1581256860.00 151.4804 60.0012 32.0000 1.9791 1.9801 416.8434 417.0946 0.0378 -1.0000 -1.0000 0029637 1581256860.10 151.4804 60.0012 32.0000 1.9789 1.9799 416.8831 417.1346 0.0379 -1.0000 -1.0000 0029700 1581256860.20 151.4752 60.0012 32.0000 1.9793 1.9803 416.8253 417.0784 0.0380 -1.0000 -1.0000 0029762 1581256860.30 151.4590 60.0012 32.0000 1.9792 1.9801 416.7442 416.9961 0.0379 -1.0000 -1.0000 0029824 1581256860.40 151.4590 60.0012 32.0000 1.9789 1.9799 416.8509 417.1024 0.0378 -1.0000 -1.0000 0029903 1581256860.50 151.4590 60.0012 32.0000 1.9794 1.9804 416.8339 417.0858 0.0379 -1.0000 -1.0000 0029965 1581256860.60 151.4590 60.0012 32.0000 1.9782 1.9792 416.8039 417.0559 0.0379 -1.0000 -1.0000 0030027 1581256860.70 151.4590 60.0012 32.0000 1.9788 1.9797 416.8151 417.0666 0.0378 -1.0000 -1.0000 0030090 1581256860.80 151.4006 60.0012 32.0000 1.9793 1.9803 416.8151 417.0676 0.0380 -1.0000 -1.0000 0031043 1581256860.90 151.4006 60.0012 32.0000 1.9792 1.9802 416.8258 417.0779 0.0380 -1.0000 -1.0000 0031121 1581256861.00 151.4006 60.0012 32.0000 1.9779 1.9789 416.7979 417.0500 0.0379 -1.0000 -1.0000 0031184 1581256861.10 151.4006 60.0012 32.0000 1.9781 1.9791 416.7586 417.0106 0.0379 -1.0000 -1.0000 0031246 1581256861.20 151.4006 60.0012 32.0000 1.9790 1.9800 416.7698 417.0212 0.0379 -1.0000 -1.0000 0031356 1581256861.30 151.4006 60.0012 32.0000 1.9784 1.9794 416.7137 416.9655 0.0379 -1.0000 -1.0000 0031418 1581256861.40 151.4006 60.0012 32.0000 1.9787 1.9797 416.7794 417.0318 0.0380 -1.0000 -1.0000 0031481 1581256861.50 151.4006 60.0012 32.0000 1.9786 1.9796 416.8696 417.1211 0.0379 -1.0000 -1.0000 0031559 1581256861.60 151.4006 60.0012 32.0000 1.9782 1.9792 416.7695 417.0213 0.0379 -1.0000 -1.0000 0031606 1581256861.70 151.4006 60.0012 32.0000 1.9789 1.9799 416.8776 417.1292 0.0379 -1.0000 -1.0000 0031684 1581256861.80 151.4006 60.0012 32.0000 1.9785 1.9795 416.8222 417.0745 0.0380 -1.0000 -1.0000 0031746 1581256861.90 151.3709 60.0012 32.0000 1.9784 1.9794 416.8138 417.0658 0.0379 -1.0000 -1.0000 0031809 1581256862.00 151.3709 60.0012 32.0000 1.9784 1.9794 416.7985 417.0508 0.0380 -1.0000 -1.0000 0031871 1581256862.10 151.3709 60.0012 32.0000 1.9785 1.9795 416.7141 416.9663 0.0380 -1.0000 -1.0000 0031949 1581256862.20 151.3959 60.0012 32.0000 1.9781 1.9790 416.7615 417.0135 0.0379 -1.0000 -1.0000 0032012 1581256862.30 151.4018 60.0012 32.0000 1.9783 1.9793 416.7570 417.0084 0.0379 -1.0000 -1.0000 0032074 1581256862.40 151.4018 60.0012 32.0000 1.9787 1.9797 416.8171 417.0693 0.0380 -1.0000 -1.0000 0032137 1581256862.50 151.4018 60.0012 32.0000 1.9789 1.9799 416.8125 417.0643 0.0379 -1.0000 -1.0000 0032200 1581256862.60 151.4018 60.0012 32.0000 1.9786 1.9796 416.7899 417.0422 0.0380 -1.0000 -1.0000 0032262 1581256862.70 151.4018 60.0012 32.0000 1.9787 1.9797 416.7771 417.0292 0.0380 -1.0000 -1.0000 0032356 1581256862.80 151.4018 60.0012 32.0000 1.9786 1.9796 416.8371 417.0894 0.0380 -1.0000 -1.0000 0032418 1581256862.90 151.4018 60.0012 32.0000 1.9784 1.9794 416.7923 417.0442 0.0379 -1.0000 -1.0000 0032699 1581256863.00 151.3966 60.0012 32.0000 1.9787 1.9797 416.8170 417.0689 0.0380 -1.0000 -1.0000 0032762 1581256863.10 151.3966 60.0012 32.0000 1.9789 1.9799 416.8044 417.0572 0.0381 -1.0000 -1.0000 0032824 1581256863.20 151.3966 60.0012 32.0000 1.9788 1.9798 416.7702 417.0220 0.0379 -1.0000 -1.0000 0032903 1581256863.30 151.3966 60.0012 32.0000 1.9793 1.9803 416.9026 417.1542 0.0379 -1.0000 -1.0000 0032965 1581256863.40 151.3966 60.0012 32.0000 1.9793 1.9802 416.8017 417.0538 0.0379 -1.0000 -1.0000 0033027 1581256863.50 151.4073 60.0012 32.0000 1.9787 1.9797 416.7800 417.0313 0.0379 -1.0000 -1.0000 0033106 1581256863.60 151.4073 60.0012 32.0000 1.9790 1.9800 416.8543 417.1069 0.0380 -1.0000 -1.0000 0033168 1581256863.70 151.4073 60.0012 32.0000 1.9784 1.9794 416.7718 417.0236 0.0379 -1.0000 -1.0000 0033231 1581256863.80 151.4073 60.0012 32.0000 1.9787 1.9797 416.7799 417.0317 0.0380 -1.0000 -1.0000 0033293 1581256863.90 151.4073 60.0012 32.0000 1.9786 1.9796 416.8188 417.0714 0.0380 -1.0000 -1.0000 0033715 1581256864.00 151.4174 60.0012 32.0000 1.9783 1.9793 416.8064 417.0588 0.0380 -1.0000 -1.0000 0033778 1581256864.10 151.4357 60.0012 32.0000 1.9783 1.9793 416.7717 417.0239 0.0380 -1.0000 -1.0000 0033856 1581256864.20 151.4357 60.0012 32.0000 1.9780 1.9790 416.8002 417.0524 0.0380 -1.0000 -1.0000 0033918 1581256864.30 151.4357 60.0012 32.0000 1.9788 1.9797 416.7980 417.0506 0.0381 -1.0000 -1.0000 0033981 1581256864.40 151.4357 60.0012 32.0000 1.9785 1.9795 416.8190 417.0706 0.0379 -1.0000 -1.0000 0034231 1581256864.50 151.4357 60.0012 32.0000 1.9789 1.9799 416.7876 417.0398 0.0380 -1.0000 -1.0000 0034293 1581256864.60 151.4480 60.0012 32.0000 1.9788 1.9798 416.8224 417.0747 0.0380 -1.0000 -1.0000 0034356 1581256864.70 151.4480 60.0012 32.0000 1.9792 1.9801 416.7782 417.0303 0.0379 -1.0000 -1.0000 0034434 1581256864.80 151.4480 60.0012 32.0000 1.9789 1.9798 416.8111 417.0629 0.0379 -1.0000 -1.0000 0034496 1581256864.90 151.4480 60.0012 32.0000 1.9784 1.9794 416.8493 417.1016 0.0380 -1.0000 -1.0000 0034997 1581256865.00 151.4480 60.0012 32.0000 1.9790 1.9799 416.7572 417.0101 0.0381 -1.0000 -1.0000 0035059 1581256865.10 151.4543 60.0012 32.0000 1.9790 1.9800 416.8509 417.1036 0.0380 -1.0000 -1.0000 0035121 1581256865.20 151.4708 60.0011 32.0000 1.9793 1.9803 416.7987 417.0513 0.0380 -1.0000 -1.0000 0035200 1581256865.30 151.4714 60.0011 32.0000 1.9786 1.9796 416.7462 416.9984 0.0380 -1.0000 -1.0000 0035262 1581256865.40 151.4824 60.0011 32.0000 1.9793 1.9803 416.8038 417.0562 0.0380 -1.0000 -1.0000 0035324 1581256865.50 151.4824 60.0011 32.0000 1.9795 1.9805 416.7402 416.9928 0.0380 -1.0000 -1.0000 0035403 1581256865.60 151.4824 60.0011 32.0000 1.9790 1.9799 416.8103 417.0621 0.0380 -1.0000 -1.0000 0035465 1581256865.70 151.4987 60.0011 32.0000 1.9782 1.9792 416.8720 417.1256 0.0382 -1.0000 -1.0000 0035527 1581256865.80 151.4987 60.0011 32.0000 1.9787 1.9797 416.8766 417.1301 0.0382 -1.0000 -1.0000 0035606 1581256865.90 151.4987 60.0011 32.0000 1.9789 1.9799 416.8067 417.0591 0.0380 -1.0000 -1.0000 0035668 1581256866.00 151.4987 60.0011 32.0000 1.9791 1.9801 416.8569 417.1094 0.0380 -1.0000 -1.0000 0035731 1581256866.10 151.4987 60.0011 32.0000 1.9784 1.9794 416.8198 417.0723 0.0380 -1.0000 -1.0000 0035809 1581256866.20 151.4992 60.0011 32.0000 1.9791 1.9801 416.7535 417.0057 0.0380 -1.0000 -1.0000 0035871 1581256866.30 151.4994 60.0011 32.0000 1.9788 1.9798 416.7490 417.0010 0.0379 -1.0000 -1.0000 0035934 1581256866.40 151.4994 60.0011 32.0000 1.9786 1.9796 416.7930 417.0451 0.0380 -1.0000 -1.0000 0035997 1581256866.50 151.4994 60.0011 32.0000 1.9792 1.9802 416.8412 417.0935 0.0380 -1.0000 -1.0000 0036278 1581256866.60 151.5349 60.0011 32.0000 1.9790 1.9800 416.9191 417.1723 0.0381 -1.0000 -1.0000 0036340 1581256866.70 151.5349 60.0011 32.0000 1.9783 1.9793 416.8002 417.0526 0.0380 -1.0000 -1.0000 0036418 1581256866.80 151.5349 60.0011 32.0000 1.9788 1.9798 416.8050 417.0580 0.0381 -1.0000 -1.0000 0036481 1581256866.90 151.5349 60.0011 32.0000 1.9786 1.9796 416.7490 417.0009 0.0380 -1.0000 -1.0000 0036543 1581256867.00 151.5349 60.0011 32.0000 1.9794 1.9804 416.7969 417.0491 0.0379 -1.0000 -1.0000 0036981 1581256867.10 151.5349 60.0011 32.0000 1.9793 1.9802 416.7809 417.0324 0.0378 -1.0000 -1.0000 0037043 1581256867.20 151.5349 60.0011 32.0000 1.9796 1.9806 416.8301 417.0817 0.0379 -1.0000 -1.0000 0037106 1581256867.30 151.5349 60.0011 32.0000 1.9792 1.9802 416.8241 417.0766 0.0380 -1.0000 -1.0000 0037168 1581256867.40 151.5454 60.0011 32.0000 1.9793 1.9802 416.7956 417.0486 0.0381 -1.0000 -1.0000 0037231 1581256867.50 151.5454 60.0011 32.0000 1.9797 1.9806 416.8207 417.0733 0.0381 -1.0000 -1.0000 0037496 1581256867.60 151.5454 60.0011 32.0000 1.9798 1.9807 416.8591 417.1120 0.0380 -1.0000 -1.0000 0037559 1581256867.70 151.5454 60.0011 32.0000 1.9791 1.9801 416.8920 417.1448 0.0380 -1.0000 -1.0000 0037606 1581256867.80 151.5454 60.0011 32.0000 1.9792 1.9802 416.7892 417.0419 0.0381 -1.0000 -1.0000 0037684 1581256867.90 151.4992 60.0011 32.0000 1.9791 1.9801 416.8146 417.0674 0.0380 -1.0000 -1.0000 0037746 1581256868.00 151.4992 60.0011 32.0000 1.9795 1.9804 416.7785 417.0310 0.0380 -1.0000 -1.0000 0038152 1581256868.10 151.4992 60.0011 32.0000 1.9797 1.9807 416.8859 417.1381 0.0380 -1.0000 -1.0000 0038215 1581256868.20 151.4992 60.0011 32.0000 1.9784 1.9794 416.8347 417.0870 0.0380 -1.0000 -1.0000 0038277 1581256868.30 151.4992 60.0011 32.0000 1.9790 1.9800 416.6965 416.9487 0.0380 -1.0000 -1.0000 0038340 1581256868.40 151.4992 60.0011 32.0000 1.9786 1.9796 416.8101 417.0624 0.0379 -1.0000 -1.0000 0038418 1581256868.50 151.4870 60.0011 32.0000 1.9787 1.9797 416.8009 417.0522 0.0378 -1.0000 -1.0000 0038481 1581256868.60 151.4870 60.0011 32.0000 1.9790 1.9799 416.8405 417.0924 0.0380 -1.0000 -1.0000 0038543 1581256868.70 151.4870 60.0011 32.0000 1.9785 1.9795 416.8508 417.1029 0.0380 -1.0000 -1.0000 0038621 1581256868.80 151.4870 60.0011 32.0000 1.9792 1.9802 416.8501 417.1026 0.0379 -1.0000 -1.0000 0038684 1581256868.90 151.4870 60.0011 32.0000 1.9790 1.9799 416.7898 417.0425 0.0380 -1.0000 -1.0000 0038746 1581256869.00 151.4547 60.0011 32.0000 1.9791 1.9801 416.8111 417.0630 0.0379 -1.0000 -1.0000 0038809 1581256869.10 151.4547 60.0011 32.0000 1.9790 1.9800 416.8160 417.0681 0.0380 -1.0000 -1.0000 0038871 1581256869.20 151.4547 60.0011 32.0000 1.9781 1.9791 416.8620 417.1152 0.0381 -1.0000 -1.0000 0038949 1581256869.30 151.4547 60.0011 32.0000 1.9791 1.9801 416.8151 417.0676 0.0380 -1.0000 -1.0000 0039012 1581256869.40 151.4547 60.0011 32.0000 1.9793 1.9803 416.7965 417.0488 0.0380 -1.0000 -1.0000 0039074 1581256869.50 151.4604 60.0011 32.0000 1.9795 1.9805 416.8667 417.1194 0.0381 -1.0000 -1.0000 0039152 1581256869.60 151.4673 60.0011 32.0000 1.9790 1.9800 416.7866 417.0396 0.0380 -1.0000 -1.0000 0039824 1581256869.70 151.4673 60.0011 32.0000 1.9789 1.9799 416.8064 417.0581 0.0379 -1.0000 -1.0000 0039887 1581256869.80 151.4673 60.0011 32.0000 1.9793 1.9803 416.7691 417.0229 0.0381 -1.0000 -1.0000 0039965 1581256869.90 151.4673 60.0011 32.0000 1.9791 1.9801 416.7934 417.0460 0.0381 -1.0000 -1.0000 0040028 1581256870.00 151.4673 60.0011 32.0000 1.9792 1.9802 416.7804 417.0331 0.0380 -1.0000 -1.0000 0040090 1581256870.10 151.4673 60.0011 32.0000 1.9788 1.9798 416.8009 417.0535 0.0381 -1.0000 -1.0000 0040168 1581256870.20 151.4780 60.0005 32.0000 1.9790 1.9800 416.7677 417.0208 0.0381 -1.0000 -1.0000 0040262 1581256870.30 151.4780 60.0005 32.0000 1.9794 1.9803 416.8234 417.0753 0.0379 -1.0000 -1.0000 0040324 1581256870.40 151.4780 60.0005 32.0000 1.9797 1.9807 416.7870 417.0394 0.0380 -1.0000 -1.0000 0040387 1581256870.50 151.4780 60.0005 32.0000 1.9793 1.9803 416.8214 417.0740 0.0380 -1.0000 -1.0000 0040449 1581256870.60 151.4780 60.0005 32.0000 1.9797 1.9807 416.8048 417.0573 0.0381 -1.0000 -1.0000 0040512 1581256870.70 151.5199 60.0005 32.0000 1.9793 1.9803 416.8239 417.0758 0.0380 -1.0000 -1.0000 0040590 1581256870.80 151.5199 60.0005 32.0000 1.9787 1.9797 416.8116 417.0645 0.0381 -1.0000 -1.0000 0040652 1581256870.90 151.5199 60.0005 32.0000 1.9798 1.9808 416.8455 417.0982 0.0380 -1.0000 -1.0000 0040731 1581256871.00 151.5199 60.0005 32.0000 1.9790 1.9800 416.9099 417.1630 0.0381 -1.0000 -1.0000 0040793 1581256871.10 151.5199 60.0005 32.0000 1.9793 1.9803 416.8887 417.1416 0.0381 -1.0000 -1.0000 0041012 1581256871.20 151.5199 60.0005 32.0000 1.9793 1.9803 416.8204 417.0737 0.0382 -1.0000 -1.0000 0041090 1581256871.30 151.5199 60.0005 32.0000 1.9794 1.9804 416.8379 417.0894 0.0379 -1.0000 -1.0000 0041152 1581256871.40 151.5199 60.0005 32.0000 1.9801 1.9810 416.8790 417.1317 0.0381 -1.0000 -1.0000 0041215 1581256871.50 151.5199 60.0005 32.0000 1.9792 1.9802 416.8893 417.1425 0.0381 -1.0000 -1.0000 0041278 1581256871.60 151.5199 60.0005 32.0000 1.9797 1.9807 416.8697 417.1223 0.0381 -1.0000 -1.0000 0041621 1581256871.70 151.5199 60.0005 32.0000 1.9791 1.9800 416.8415 417.0937 0.0379 -1.0000 -1.0000 0041684 1581256871.80 151.4988 60.0005 32.0000 1.9795 1.9805 416.8310 417.0832 0.0380 -1.0000 -1.0000 0041762 1581256871.90 151.4988 60.0005 32.0000 1.9797 1.9807 416.8819 417.1356 0.0381 -1.0000 -1.0000 0041824 1581256872.00 151.4988 60.0005 32.0000 1.9792 1.9802 416.8343 417.0863 0.0380 -1.0000 -1.0000 0041887 1581256872.10 151.4988 60.0005 32.0000 1.9789 1.9799 416.8415 417.0938 0.0380 -1.0000 -1.0000 0042246 1581256872.20 151.4988 60.0005 32.0000 1.9793 1.9803 416.8278 417.0801 0.0380 -1.0000 -1.0000 0042309 1581256872.30 151.4988 60.0005 32.0000 1.9791 1.9801 416.8328 417.0856 0.0380 -1.0000 -1.0000 0042371 1581256872.40 151.5004 60.0005 32.0000 1.9786 1.9796 416.8014 417.0535 0.0380 -1.0000 -1.0000 0042434 1581256872.50 151.5004 60.0005 32.0000 1.9787 1.9797 416.8986 417.1518 0.0381 -1.0000 -1.0000 0042496 1581256872.60 151.5004 60.0005 32.0000 1.9788 1.9798 416.8237 417.0761 0.0380 -1.0000 -1.0000 0042574 1581256872.70 151.5004 60.0005 32.0000 1.9787 1.9797 416.8159 417.0691 0.0381 -1.0000 -1.0000 0042637 1581256872.80 151.5004 60.0005 32.0000 1.9793 1.9803 416.8264 417.0798 0.0381 -1.0000 -1.0000 0042715 1581256872.90 151.5004 60.0005 32.0000 1.9799 1.9809 416.8427 417.0954 0.0380 -1.0000 -1.0000 0042778 1581256873.00 151.5050 60.0005 32.0000 1.9793 1.9803 416.8045 417.0565 0.0380 -1.0000 -1.0000 0042840 1581256873.10 151.5050 60.0005 32.0000 1.9796 1.9806 416.7657 417.0190 0.0381 -1.0000 -1.0000 0042903 1581256873.20 151.5050 60.0005 32.0000 1.9792 1.9802 416.7945 417.0462 0.0378 -1.0000 -1.0000 0042981 1581256873.30 151.5050 60.0005 32.0000 1.9789 1.9799 416.8206 417.0738 0.0381 -1.0000 -1.0000 0043043 1581256873.40 151.5050 60.0005 32.0000 1.9790 1.9800 416.8287 417.0813 0.0380 -1.0000 -1.0000 0043106 1581256873.50 151.5079 60.0005 32.0000 1.9786 1.9796 416.7504 417.0022 0.0379 -1.0000 -1.0000 0043184 1581256873.60 151.5079 60.0005 32.0000 1.9790 1.9800 416.8302 417.0828 0.0380 -1.0000 -1.0000 0043246 1581256873.70 151.5079 60.0005 32.0000 1.9791 1.9801 416.8056 417.0579 0.0380 -1.0000 -1.0000 0043309 1581256873.80 151.5079 60.0005 32.0000 1.9793 1.9803 416.7738 417.0263 0.0380 -1.0000 -1.0000 0043387 1581256873.90 151.5079 60.0005 32.0000 1.9793 1.9803 416.8665 417.1178 0.0379 -1.0000 -1.0000 0043449 1581256874.00 151.5071 60.0005 32.0000 1.9791 1.9801 416.8402 417.0924 0.0380 -1.0000 -1.0000 0043512 1581256874.10 151.5058 60.0005 32.0000 1.9788 1.9798 416.7806 417.0322 0.0378 -1.0000 -1.0000 0043574 1581256874.20 151.5058 60.0005 32.0000 1.9790 1.9800 416.8012 417.0533 0.0380 -1.0000 -1.0000 0044824 1581256874.30 151.5058 60.0005 32.0000 1.9794 1.9804 416.8554 417.1084 0.0381 -1.0000 -1.0000 0044887 1581256874.40 151.5058 60.0005 32.0000 1.9789 1.9799 416.7943 417.0481 0.0380 -1.0000 -1.0000 0044965 1581256874.50 151.5058 60.0005 32.0000 1.9794 1.9804 416.8514 417.1040 0.0380 -1.0000 -1.0000 0045028 1581256874.60 151.5058 60.0005 32.0000 1.9794 1.9804 416.8861 417.1396 0.0382 -1.0000 -1.0000 0045090 1581256874.70 151.5058 60.0005 32.0000 1.9795 1.9805 416.8128 417.0659 0.0380 -1.0000 -1.0000 0045168 1581256874.80 151.5058 60.0005 32.0000 1.9797 1.9807 416.9076 417.1596 0.0379 -1.0000 -1.0000 0045215 1581256874.90 151.5058 60.0005 32.0000 1.9800 1.9810 416.8393 417.0917 0.0380 -1.0000 -1.0000 0045293 1581256875.00 151.5058 60.0005 32.0000 1.9804 1.9814 416.8327 417.0856 0.0381 -1.0000 -1.0000 0045356 1581256875.10 151.5058 60.0005 32.0000 1.9797 1.9807 416.7988 417.0525 0.0382 -1.0000 -1.0000 0045418 1581256875.20 151.5572 60.0008 32.0000 1.9800 1.9810 416.8272 417.0796 0.0380 -1.0000 -1.0000 0045497 1581256875.30 151.5744 60.0009 32.0000 1.9798 1.9808 416.8078 417.0605 0.0380 -1.0000 -1.0000 0045559 1581256875.40 151.5744 60.0009 32.0000 1.9787 1.9797 416.7963 417.0490 0.0380 -1.0000 -1.0000 0045621 1581256875.50 151.5744 60.0009 32.0000 1.9794 1.9804 416.7921 417.0444 0.0380 -1.0000 -1.0000 0045684 1581256875.60 151.5744 60.0009 32.0000 1.9792 1.9802 416.7563 417.0090 0.0380 -1.0000 -1.0000 0045762 1581256875.70 151.5789 60.0009 32.0000 1.9798 1.9808 416.8706 417.1238 0.0382 -1.0000 -1.0000 0045997 1581256875.80 151.5789 60.0009 32.0000 1.9796 1.9806 416.8374 417.0895 0.0380 -1.0000 -1.0000 0046074 1581256875.90 151.5789 60.0009 32.0000 1.9796 1.9806 416.8050 417.0575 0.0380 -1.0000 -1.0000 0046137 1581256876.00 151.5789 60.0009 32.0000 1.9798 1.9808 416.8919 417.1436 0.0379 -1.0000 -1.0000 0046199 1581256876.10 151.5789 60.0009 32.0000 1.9794 1.9804 416.9288 417.1816 0.0380 -1.0000 -1.0000 0046278 1581256876.20 151.5789 60.0009 32.0000 1.9800 1.9810 416.8219 417.0750 0.0382 -1.0000 -1.0000 0046340 1581256876.30 151.5583 60.0009 32.0000 1.9797 1.9807 416.8251 417.0780 0.0380 -1.0000 -1.0000 0046403 1581256876.40 151.5583 60.0009 32.0000 1.9802 1.9812 416.8939 417.1461 0.0380 -1.0000 -1.0000 0046481 1581256876.50 151.5583 60.0009 32.0000 1.9803 1.9813 416.8713 417.1244 0.0380 -1.0000 -1.0000 0046543 1581256876.60 151.5583 60.0009 32.0000 1.9797 1.9807 416.8149 417.0668 0.0379 -1.0000 -1.0000 0046606 1581256876.70 151.5583 60.0009 32.0000 1.9796 1.9806 416.8860 417.1378 0.0380 -1.0000 -1.0000 0046684 1581256876.80 151.5583 60.0009 32.0000 1.9805 1.9815 416.8944 417.1474 0.0381 -1.0000 -1.0000 0046746 1581256876.90 151.5221 60.0009 32.0000 1.9799 1.9809 416.8681 417.1204 0.0380 -1.0000 -1.0000 0046809 1581256877.00 151.5221 60.0009 32.0000 1.9799 1.9809 416.8807 417.1336 0.0382 -1.0000 -1.0000 0046871 1581256877.10 151.5221 60.0009 32.0000 1.9798 1.9808 416.8719 417.1256 0.0381 -1.0000 -1.0000 0046934 1581256877.20 151.5221 60.0009 32.0000 1.9794 1.9804 416.8695 417.1231 0.0382 -1.0000 -1.0000 0047231 1581256877.30 151.5221 60.0009 32.0000 1.9794 1.9804 416.8492 417.1018 0.0380 -1.0000 -1.0000 0047293 1581256877.40 151.5221 60.0009 32.0000 1.9791 1.9801 416.8440 417.0959 0.0379 -1.0000 -1.0000 0047356 1581256877.50 151.5221 60.0009 32.0000 1.9789 1.9799 416.8721 417.1245 0.0380 -1.0000 -1.0000 0047434 1581256877.60 151.5221 60.0009 32.0000 1.9791 1.9801 416.8706 417.1245 0.0381 -1.0000 -1.0000 0047574 1581256877.70 151.5221 60.0009 32.0000 1.9794 1.9804 416.8391 417.0915 0.0380 -1.0000 -1.0000 0047746 1581256877.80 151.5221 60.0009 32.0000 1.9797 1.9807 416.8677 417.1208 0.0381 -1.0000 -1.0000 0047824 1581256877.90 151.5349 60.0009 32.0000 1.9792 1.9802 416.7792 417.0320 0.0380 -1.0000 -1.0000 0047887 1581256878.00 151.5540 60.0009 32.0000 1.9794 1.9804 416.8317 417.0834 0.0380 -1.0000 -1.0000 0047949 1581256878.10 151.5540 60.0009 32.0000 1.9793 1.9803 416.8365 417.0891 0.0380 -1.0000 -1.0000 0048028 1581256878.20 151.5540 60.0009 32.0000 1.9788 1.9798 416.7342 416.9873 0.0382 -1.0000 -1.0000 0048090 1581256878.30 151.5540 60.0009 32.0000 1.9801 1.9811 416.7480 417.0016 0.0381 -1.0000 -1.0000 0048215 1581256878.40 151.5540 60.0009 32.0000 1.9794 1.9804 416.8763 417.1296 0.0381 -1.0000 -1.0000 0048293 1581256878.50 151.5366 60.0009 32.0000 1.9793 1.9803 416.7470 417.0005 0.0382 -1.0000 -1.0000 0048356 1581256878.60 151.5089 60.0009 32.0000 1.9791 1.9801 416.7825 417.0363 0.0382 -1.0000 -1.0000 0048418 1581256878.70 151.5089 60.0009 32.0000 1.9793 1.9803 416.8694 417.1227 0.0381 -1.0000 -1.0000 0048496 1581256878.80 151.5089 60.0009 32.0000 1.9793 1.9803 416.8534 417.1068 0.0381 -1.0000 -1.0000 0048981 1581256878.90 151.5089 60.0009 32.0000 1.9803 1.9813 416.8699 417.1227 0.0380 -1.0000 -1.0000 0049043 1581256879.00 151.5089 60.0009 32.0000 1.9793 1.9803 416.8314 417.0839 0.0380 -1.0000 -1.0000 0049106 1581256879.10 151.5337 60.0009 32.0000 1.9796 1.9806 416.8594 417.1121 0.0381 -1.0000 -1.0000 0049168 1581256879.20 151.5337 60.0009 32.0000 1.9793 1.9803 416.8090 417.0626 0.0382 -1.0000 -1.0000 0049246 1581256879.30 151.5337 60.0009 32.0000 1.9796 1.9806 416.8298 417.0828 0.0381 -1.0000 -1.0000 0049309 1581256879.40 151.5337 60.0009 32.0000 1.9796 1.9806 416.7895 417.0427 0.0382 -1.0000 -1.0000 0049371 1581256879.50 151.5337 60.0009 32.0000 1.9795 1.9805 416.8325 417.0851 0.0379 -1.0000 -1.0000 0049449 1581256879.60 151.5383 60.0011 32.0000 1.9797 1.9807 416.7752 417.0274 0.0380 -1.0000 -1.0000 0049512 1581256879.70 151.5385 60.0011 32.0000 1.9799 1.9809 416.9194 417.1722 0.0380 -1.0000 -1.0000 0049574 1581256879.80 151.5385 60.0011 32.0000 1.9801 1.9810 416.9085 417.1613 0.0381 -1.0000 -1.0000 0049652 1581256879.90 151.5385 60.0011 32.0000 1.9799 1.9809 416.8344 417.0871 0.0380 -1.0000 -1.0000 0049715 1581256880.00 151.5385 60.0011 32.0000 1.9794 1.9804 416.8444 417.0971 0.0381 -1.0000 -1.0000 0049762 1581256880.10 151.5385 60.0011 32.0000 1.9794 1.9804 416.8774 417.1303 0.0380 -1.0000 -1.0000 0049840 1581256880.20 151.5385 60.0011 32.0000 1.9796 1.9806 416.8493 417.1018 0.0381 -1.0000 -1.0000 0049903 1581256880.30 151.5349 60.0011 32.0000 1.9795 1.9805 416.8621 417.1154 0.0381 -1.0000 -1.0000 0049981 1581256880.40 151.5345 60.0011 32.0000 1.9797 1.9807 416.8493 417.1020 0.0381 -1.0000 -1.0000 0050059 1581256880.50 151.5345 60.0011 32.0000 1.9799 1.9809 416.8152 417.0693 0.0383 -1.0000 -1.0000 0050121 1581256880.60 151.5345 60.0011 32.0000 1.9791 1.9801 416.8653 417.1207 0.0384 -1.0000 -1.0000 0050184 1581256880.70 151.5345 60.0011 32.0000 1.9798 1.9808 416.8961 417.1498 0.0381 -1.0000 -1.0000 0050262 1581256880.80 151.5335 60.0011 32.0000 1.9797 1.9806 416.8944 417.1479 0.0381 -1.0000 -1.0000 0050324 1581256880.90 151.5279 60.0011 32.0000 1.9795 1.9805 416.9177 417.1708 0.0380 -1.0000 -1.0000 0050512 1581256881.00 151.5279 60.0011 32.0000 1.9795 1.9805 416.7791 417.0317 0.0381 -1.0000 -1.0000 0050574 1581256881.10 151.5279 60.0011 32.0000 1.9797 1.9807 416.7835 417.0367 0.0381 -1.0000 -1.0000 0050637 1581256881.20 151.5279 60.0011 32.0000 1.9803 1.9813 416.9146 417.1670 0.0381 -1.0000 -1.0000 0050715 1581256881.30 151.5279 60.0011 32.0000 1.9790 1.9800 416.8816 417.1353 0.0382 -1.0000 -1.0000 0050778 1581256881.40 151.5010 60.0011 32.0000 1.9794 1.9803 416.8684 417.1212 0.0380 -1.0000 -1.0000 0051012 1581256881.50 151.5010 60.0011 32.0000 1.9799 1.9809 416.8429 417.0949 0.0380 -1.0000 -1.0000 0051074 1581256881.60 151.5010 60.0011 32.0000 1.9788 1.9798 416.8573 417.1102 0.0381 -1.0000 -1.0000 0051152 1581256881.70 151.5010 60.0011 32.0000 1.9793 1.9803 416.8144 417.0671 0.0380 -1.0000 -1.0000 0051215 1581256881.80 151.5010 60.0011 32.0000 1.9793 1.9803 416.7738 417.0263 0.0380 -1.0000 -1.0000 0051278 1581256881.90 151.4546 60.0011 32.0000 1.9790 1.9799 416.7973 417.0498 0.0380 -1.0000 -1.0000 0052340 1581256882.00 151.4443 60.0011 32.0000 1.9785 1.9795 416.8237 417.0763 0.0381 -1.0000 -1.0000 0052403 1581256882.10 151.4443 60.0011 32.0000 1.9794 1.9804 416.8075 417.0602 0.0380 -1.0000 -1.0000 0052481 1581256882.20 151.4443 60.0011 32.0000 1.9787 1.9797 416.8638 417.1159 0.0380 -1.0000 -1.0000 0052543 1581256882.30 151.4443 60.0011 32.0000 1.9791 1.9801 416.7440 416.9967 0.0381 -1.0000 -1.0000 0052606 1581256882.40 151.4443 60.0011 32.0000 1.9789 1.9799 416.7077 416.9607 0.0381 -1.0000 -1.0000 0052684 1581256882.50 151.4685 60.0011 32.0000 1.9788 1.9798 416.8823 417.1348 0.0380 -1.0000 -1.0000 0052746 1581256882.60 151.5367 60.0011 32.0000 1.9792 1.9802 416.8330 417.0857 0.0381 -1.0000 -1.0000 0052809 1581256882.70 151.5367 60.0011 32.0000 1.9785 1.9795 416.8546 417.1075 0.0380 -1.0000 -1.0000 0052871 1581256882.80 151.5367 60.0011 32.0000 1.9795 1.9805 416.8005 417.0528 0.0380 -1.0000 -1.0000 0052934 1581256882.90 151.5367 60.0011 32.0000 1.9800 1.9809 416.8248 417.0773 0.0379 -1.0000 -1.0000 0053012 1581256883.00 151.5367 60.0011 32.0000 1.9794 1.9804 416.8761 417.1279 0.0380 -1.0000 -1.0000 0053074 1581256883.10 151.4840 60.0011 32.0000 1.9790 1.9800 416.8040 417.0566 0.0380 -1.0000 -1.0000 0053137 1581256883.20 151.4840 60.0011 32.0000 1.9794 1.9803 416.7693 417.0223 0.0381 -1.0000 -1.0000 0053215 1581256883.30 151.4840 60.0011 32.0000 1.9785 1.9795 416.8188 417.0711 0.0380 -1.0000 -1.0000 0053278 1581256883.40 151.4840 60.0011 32.0000 1.9789 1.9799 416.7211 416.9733 0.0379 -1.0000 -1.0000 0053340 1581256883.50 151.4840 60.0011 32.0000 1.9788 1.9798 416.7852 417.0371 0.0379 -1.0000 -1.0000 0053403 1581256883.60 151.4840 60.0011 32.0000 1.9792 1.9802 416.7747 417.0268 0.0380 -1.0000 -1.0000 0053481 1581256883.70 151.4840 60.0011 32.0000 1.9793 1.9802 416.9066 417.1595 0.0381 -1.0000 -1.0000 0053543 1581256883.80 151.4840 60.0011 32.0000 1.9801 1.9810 416.7753 417.0285 0.0381 -1.0000 -1.0000 0053606 1581256883.90 151.4840 60.0011 32.0000 1.9791 1.9801 416.8026 417.0547 0.0379 -1.0000 -1.0000 0053809 1581256884.00 151.4840 60.0011 32.0000 1.9785 1.9795 416.7973 417.0495 0.0380 -1.0000 -1.0000 0053871 1581256884.10 151.4840 60.0011 32.0000 1.9788 1.9797 416.8392 417.0921 0.0381 -1.0000 -1.0000 0053949 1581256884.20 151.5089 60.0011 32.0000 1.9791 1.9801 416.8075 417.0603 0.0380 -1.0000 -1.0000 0054012 1581256884.30 151.5089 60.0011 32.0000 1.9792 1.9802 416.7985 417.0504 0.0379 -1.0000 -1.0000 0054074 1581256884.40 151.5089 60.0011 32.0000 1.9788 1.9798 416.7726 417.0242 0.0379 -1.0000 -1.0000 0054137 1581256884.50 151.5089 60.0011 32.0000 1.9791 1.9801 416.8393 417.0923 0.0382 -1.0000 -1.0000 0054231 1581256884.60 151.5089 60.0011 32.0000 1.9788 1.9798 416.8689 417.1221 0.0381 -1.0000 -1.0000 0054293 1581256884.70 151.5703 60.0010 32.0000 1.9794 1.9804 416.7097 416.9618 0.0380 -1.0000 -1.0000 0054371 1581256884.80 151.5801 60.0010 32.0000 1.9794 1.9804 416.8444 417.0967 0.0380 -1.0000 -1.0000 0054434 1581256884.90 151.5801 60.0010 32.0000 1.9797 1.9807 416.8731 417.1247 0.0379 -1.0000 -1.0000 0054496 1581256885.00 151.5801 60.0010 32.0000 1.9797 1.9806 416.8309 417.0836 0.0381 -1.0000 -1.0000 0054731 1581256885.10 151.5801 60.0010 32.0000 1.9795 1.9805 416.9030 417.1546 0.0378 -1.0000 -1.0000 0054793 1581256885.20 151.5965 60.0010 32.0000 1.9791 1.9801 416.8362 417.0889 0.0380 -1.0000 -1.0000 0054856 1581256885.30 151.6705 60.0010 32.0000 1.9802 1.9812 416.9588 417.2115 0.0380 -1.0000 -1.0000 0054918 1581256885.40 151.6705 60.0010 32.0000 1.9801 1.9811 416.9225 417.1754 0.0381 -1.0000 -1.0000 0054996 1581256885.50 151.6705 60.0010 32.0000 1.9802 1.9812 416.8430 417.0959 0.0381 -1.0000 -1.0000 0055059 1581256885.60 151.6705 60.0010 32.0000 1.9803 1.9813 416.8808 417.1342 0.0382 -1.0000 -1.0000 0055121 1581256885.70 151.6705 60.0010 32.0000 1.9808 1.9818 416.8881 417.1417 0.0381 -1.0000 -1.0000 0055184 1581256885.80 151.6705 60.0010 32.0000 1.9807 1.9817 416.8550 417.1077 0.0380 -1.0000 -1.0000 0055262 1581256885.90 151.5466 60.0010 32.0000 1.9802 1.9812 416.9640 417.2161 0.0380 -1.0000 -1.0000 0055324 1581256886.00 151.5466 60.0010 32.0000 1.9803 1.9813 416.9013 417.1541 0.0380 -1.0000 -1.0000 0055512 1581256886.10 151.5466 60.0010 32.0000 1.9797 1.9807 416.9434 417.1954 0.0379 -1.0000 -1.0000 0055574 1581256886.20 151.5466 60.0010 32.0000 1.9795 1.9805 416.8242 417.0765 0.0380 -1.0000 -1.0000 0055637 1581256886.30 151.5466 60.0010 32.0000 1.9794 1.9804 416.7857 417.0384 0.0381 -1.0000 -1.0000 0055699 1581256886.40 151.5466 60.0010 32.0000 1.9793 1.9803 416.7980 417.0509 0.0381 -1.0000 -1.0000 0055778 1581256886.50 151.5466 60.0010 32.0000 1.9786 1.9796 416.8174 417.0702 0.0381 -1.0000 -1.0000 0055997 1581256886.60 151.5466 60.0010 32.0000 1.9788 1.9798 416.7932 417.0459 0.0381 -1.0000 -1.0000 0056059 1581256886.70 151.5466 60.0010 32.0000 1.9787 1.9797 416.8160 417.0687 0.0381 -1.0000 -1.0000 0056137 1581256886.80 151.4515 60.0010 32.0000 1.9792 1.9801 416.7982 417.0517 0.0381 -1.0000 -1.0000 0056200 1581256886.90 151.4515 60.0010 32.0000 1.9783 1.9792 416.7190 416.9712 0.0380 -1.0000 -1.0000 0056278 1581256887.00 151.4515 60.0010 32.0000 1.9785 1.9795 416.7147 416.9662 0.0379 -1.0000 -1.0000 0057074 1581256887.10 151.4515 60.0010 32.0000 1.9782 1.9792 416.6958 416.9480 0.0380 -1.0000 -1.0000 0057137 1581256887.20 151.4515 60.0010 32.0000 1.9788 1.9798 416.7795 417.0310 0.0378 -1.0000 -1.0000 0057215 1581256887.30 151.4515 60.0010 32.0000 1.9790 1.9800 416.8272 417.0801 0.0380 -1.0000 -1.0000 0057278 1581256887.40 151.4515 60.0010 32.0000 1.9788 1.9798 416.8298 417.0821 0.0381 -1.0000 -1.0000 0057340 1581256887.50 151.4515 60.0010 32.0000 1.9785 1.9795 416.7326 416.9854 0.0380 -1.0000 -1.0000 0057403 1581256887.60 151.4535 60.0010 32.0000 1.9788 1.9798 416.7369 416.9891 0.0380 -1.0000 -1.0000 0057481 1581256887.70 151.4535 60.0010 32.0000 1.9786 1.9796 416.7897 417.0426 0.0380 -1.0000 -1.0000 0057543 1581256887.80 151.4535 60.0010 32.0000 1.9786 1.9796 416.8618 417.1135 0.0379 -1.0000 -1.0000 0057606 1581256887.90 151.4535 60.0010 32.0000 1.9785 1.9795 416.7962 417.0487 0.0380 -1.0000 -1.0000 0057668 1581256888.00 151.4535 60.0010 32.0000 1.9784 1.9794 416.6939 416.9470 0.0381 -1.0000 -1.0000 0057731 1581256888.10 151.3788 60.0010 32.0000 1.9779 1.9788 416.7467 416.9989 0.0379 -1.0000 -1.0000 0057809 1581256888.20 151.3788 60.0010 32.0000 1.9787 1.9797 416.7726 417.0241 0.0379 -1.0000 -1.0000 0057871 1581256888.30 151.3788 60.0010 32.0000 1.9779 1.9789 416.7481 417.0005 0.0380 -1.0000 -1.0000 0057934 1581256888.40 151.3788 60.0010 32.0000 1.9788 1.9798 416.7555 417.0076 0.0379 -1.0000 -1.0000 0058012 1581256888.50 151.3788 60.0010 32.0000 1.9784 1.9794 416.7595 417.0118 0.0380 -1.0000 -1.0000 0058215 1581256888.60 151.3788 60.0010 32.0000 1.9782 1.9792 416.8435 417.0963 0.0381 -1.0000 -1.0000 0058278 1581256888.70 151.4246 60.0010 32.0000 1.9787 1.9796 416.7474 416.9997 0.0379 -1.0000 -1.0000 0058340 1581256888.80 151.4246 60.0010 32.0000 1.9793 1.9803 416.8231 417.0747 0.0379 -1.0000 -1.0000 0058418 1581256888.90 151.4246 60.0010 32.0000 1.9783 1.9793 416.8596 417.1112 0.0379 -1.0000 -1.0000 0058496 1581256889.00 151.4246 60.0010 32.0000 1.9785 1.9794 416.8015 417.0541 0.0381 -1.0000 -1.0000 0058543 1581256889.10 151.4246 60.0010 32.0000 1.9792 1.9802 416.7451 416.9968 0.0380 -1.0000 -1.0000 0059246 1581256889.20 151.4439 60.0010 32.0000 1.9793 1.9803 416.8056 417.0581 0.0380 -1.0000 -1.0000 0059324 1581256889.30 151.4439 60.0010 32.0000 1.9787 1.9796 416.8541 417.1067 0.0380 -1.0000 -1.0000 0059387 1581256889.40 151.4439 60.0010 32.0000 1.9794 1.9804 416.8401 417.0922 0.0379 -1.0000 -1.0000 0059449 1581256889.50 151.4439 60.0010 32.0000 1.9785 1.9795 416.7797 417.0318 0.0380 -1.0000 -1.0000 0059512 1581256889.60 151.4439 60.0010 32.0000 1.9786 1.9796 416.8333 417.0874 0.0382 -1.0000 -1.0000 0059574 1581256889.70 151.4422 60.0009 32.0000 1.9784 1.9794 416.7690 417.0214 0.0380 -1.0000 -1.0000 0059637 1581256889.80 151.4404 60.0009 32.0000 1.9792 1.9802 416.7853 417.0375 0.0379 -1.0000 -1.0000 0059715 1581256889.90 151.4404 60.0009 32.0000 1.9792 1.9802 416.8957 417.1474 0.0379 -1.0000 -1.0000 0059777 1581256890.00 151.4404 60.0009 32.0000 1.9787 1.9797 416.7377 416.9913 0.0382 -1.0000 -1.0000 0059840 1581256890.10 151.4404 60.0009 32.0000 1.9784 1.9794 416.7745 417.0275 0.0381 -1.0000 -1.0000 0059918 1581256890.20 151.4404 60.0009 32.0000 1.9790 1.9800 416.7933 417.0452 0.0379 -1.0000 -1.0000 0059981 1581256890.30 151.4404 60.0009 32.0000 1.9790 1.9800 416.7602 417.0125 0.0380 -1.0000 -1.0000 0100043 1581256890.40 151.3927 60.0009 32.0000 1.9789 1.9799 416.7672 417.0196 0.0380 -1.0000 -1.0000 0100121 1581256890.50 151.3927 60.0009 32.0000 1.9784 1.9793 416.7946 417.0471 0.0381 -1.0000 -1.0000 0100184 1581256890.60 151.3927 60.0009 32.0000 1.9795 1.9804 416.7953 417.0483 0.0380 -1.0000 -1.0000 0100262 1581256890.70 151.3927 60.0009 32.0000 1.9794 1.9804 416.7229 416.9755 0.0381 -1.0000 -1.0000 0100340 1581256890.80 151.3927 60.0009 32.0000 1.9790 1.9800 416.8163 417.0689 0.0380 -1.0000 -1.0000 0100402 1581256890.90 151.3927 60.0009 32.0000 1.9787 1.9797 416.7385 416.9901 0.0379 -1.0000 -1.0000 0100465 1581256891.00 151.3927 60.0009 32.0000 1.9787 1.9797 416.7664 417.0189 0.0380 -1.0000 -1.0000 0100527 1581256891.10 151.3927 60.0009 32.0000 1.9785 1.9795 416.8449 417.0979 0.0380 -1.0000 -1.0000 0100762 1581256891.20 151.3927 60.0009 32.0000 1.9791 1.9801 416.7187 416.9700 0.0379 -1.0000 -1.0000 0100840 1581256891.30 151.3927 60.0009 32.0000 1.9795 1.9804 416.7701 417.0223 0.0380 -1.0000 -1.0000 0100902 1581256891.40 151.3927 60.0009 32.0000 1.9791 1.9801 416.8138 417.0661 0.0380 -1.0000 -1.0000 0100965 1581256891.50 151.4566 60.0009 32.0000 1.9788 1.9797 416.8115 417.0640 0.0381 -1.0000 -1.0000 0101027 1581256891.60 151.4566 60.0009 32.0000 1.9792 1.9802 416.7228 416.9747 0.0379 -1.0000 -1.0000 0101371 1581256891.70 151.4566 60.0009 32.0000 1.9794 1.9803 416.8685 417.1202 0.0379 -1.0000 -1.0000 0101434 1581256891.80 151.4566 60.0009 32.0000 1.9785 1.9795 416.8447 417.0971 0.0380 -1.0000 -1.0000 0101496 1581256891.90 151.4566 60.0009 32.0000 1.9795 1.9805 416.8366 417.0895 0.0381 -1.0000 -1.0000 0101559 1581256892.00 151.4422 60.0009 32.0000 1.9788 1.9798 416.7824 417.0351 0.0380 -1.0000 -1.0000 0101621 1581256892.10 151.4415 60.0009 32.0000 1.9793 1.9803 416.7574 417.0100 0.0380 -1.0000 -1.0000 0101746 1581256892.20 151.4415 60.0009 32.0000 1.9785 1.9795 416.8100 417.0628 0.0381 -1.0000 -1.0000 0101809 1581256892.30 151.4415 60.0009 32.0000 1.9787 1.9797 416.7944 417.0479 0.0381 -1.0000 -1.0000 0101871 1581256892.40 151.4415 60.0009 32.0000 1.9794 1.9804 416.7981 417.0499 0.0379 -1.0000 -1.0000 0101949 1581256892.50 151.4415 60.0009 32.0000 1.9796 1.9806 416.8163 417.0677 0.0378 -1.0000 -1.0000 0102012 1581256892.60 151.4415 60.0009 32.0000 1.9790 1.9800 416.7646 417.0164 0.0379 -1.0000 -1.0000 0102231 1581256892.70 151.4415 60.0009 32.0000 1.9786 1.9796 416.8687 417.1215 0.0381 -1.0000 -1.0000 0102309 1581256892.80 151.4415 60.0009 32.0000 1.9792 1.9802 416.8439 417.0967 0.0380 -1.0000 -1.0000 0102371 1581256892.90 151.4415 60.0009 32.0000 1.9792 1.9802 416.8003 417.0537 0.0381 -1.0000 -1.0000 0102434 1581256893.00 151.4415 60.0009 32.0000 1.9790 1.9800 416.8779 417.1303 0.0380 -1.0000 -1.0000 0102496 1581256893.10 151.4290 60.0009 32.0000 1.9795 1.9805 416.8287 417.0812 0.0380 -1.0000 -1.0000 0102778 1581256893.20 151.4290 60.0009 32.0000 1.9781 1.9791 416.8241 417.0763 0.0379 -1.0000 -1.0000 0102856 1581256893.30 151.4290 60.0009 32.0000 1.9786 1.9796 416.8589 417.1106 0.0380 -1.0000 -1.0000 0102918 1581256893.40 151.4290 60.0009 32.0000 1.9791 1.9801 416.8032 417.0556 0.0380 -1.0000 -1.0000 0102981 1581256893.50 151.4316 60.0009 32.0000 1.9792 1.9801 416.9222 417.1741 0.0379 -1.0000 -1.0000 0103043 1581256893.60 151.4471 60.0009 32.0000 1.9789 1.9799 416.8278 417.0799 0.0380 -1.0000 -1.0000 0103106 1581256893.70 151.4675 60.0009 32.0000 1.9788 1.9798 416.9078 417.1609 0.0381 -1.0000 -1.0000 0103278 1581256893.80 151.4675 60.0009 32.0000 1.9788 1.9798 416.8750 417.1288 0.0381 -1.0000 -1.0000 0103356 1581256893.90 151.4675 60.0009 32.0000 1.9784 1.9794 416.7928 417.0451 0.0380 -1.0000 -1.0000 0103418 1581256894.00 151.4675 60.0009 32.0000 1.9793 1.9803 416.8450 417.0989 0.0382 -1.0000 -1.0000 0103481 1581256894.10 151.4675 60.0009 32.0000 1.9793 1.9803 416.8836 417.1364 0.0381 -1.0000 -1.0000 0103559 1581256894.20 151.4821 60.0009 32.0000 1.9792 1.9801 416.8220 417.0744 0.0380 -1.0000 -1.0000 0103778 1581256894.30 151.4821 60.0009 32.0000 1.9796 1.9806 416.8512 417.1032 0.0379 -1.0000 -1.0000 0103840 1581256894.40 151.4821 60.0009 32.0000 1.9797 1.9807 416.8492 417.1014 0.0380 -1.0000 -1.0000 0103918 1581256894.50 151.4821 60.0009 32.0000 1.9793 1.9803 416.8653 417.1176 0.0379 -1.0000 -1.0000 0103981 1581256894.60 151.4821 60.0009 32.0000 1.9795 1.9805 416.8146 417.0663 0.0379 -1.0000 -1.0000 0104043 1581256894.70 151.4498 60.0011 32.0000 1.9784 1.9794 416.8743 417.1267 0.0380 -1.0000 -1.0000 0104231 1581256894.80 151.4380 60.0012 32.0000 1.9790 1.9800 416.8951 417.1481 0.0381 -1.0000 -1.0000 0104293 1581256894.90 151.4380 60.0012 32.0000 1.9793 1.9803 416.8892 417.1409 0.0379 -1.0000 -1.0000 0104356 1581256895.00 151.4380 60.0012 32.0000 1.9785 1.9795 416.8959 417.1476 0.0380 -1.0000 -1.0000 0104418 1581256895.10 151.4380 60.0012 32.0000 1.9786 1.9796 416.8641 417.1166 0.0379 -1.0000 -1.0000 0104481 1581256895.20 151.4380 60.0012 32.0000 1.9782 1.9792 416.8045 417.0567 0.0380 -1.0000 -1.0000 0104778 1581256895.30 151.4940 60.0012 32.0000 1.9793 1.9803 416.7902 417.0415 0.0378 -1.0000 -1.0000 0104840 1581256895.40 151.4940 60.0012 32.0000 1.9790 1.9800 416.8663 417.1181 0.0379 -1.0000 -1.0000 0104903 1581256895.50 151.4940 60.0012 32.0000 1.9789 1.9799 416.9072 417.1602 0.0381 -1.0000 -1.0000 0104981 1581256895.60 151.4940 60.0012 32.0000 1.9785 1.9795 416.8557 417.1084 0.0381 -1.0000 -1.0000 0105043 1581256895.70 151.4940 60.0012 32.0000 1.9790 1.9800 416.8976 417.1501 0.0379 -1.0000 -1.0000 0105278 1581256895.80 151.5166 60.0012 32.0000 1.9789 1.9798 416.7571 417.0078 0.0378 -1.0000 -1.0000 0105340 1581256895.90 151.5166 60.0012 32.0000 1.9790 1.9800 416.8022 417.0544 0.0380 -1.0000 -1.0000 0105403 1581256896.00 151.5166 60.0012 32.0000 1.9794 1.9803 416.8319 417.0839 0.0379 -1.0000 -1.0000 0105465 1581256896.10 151.5166 60.0012 32.0000 1.9793 1.9803 416.8369 417.0895 0.0380 -1.0000 -1.0000 0105543 1581256896.20 151.5166 60.0012 32.0000 1.9794 1.9804 416.8463 417.0983 0.0379 -1.0000 -1.0000 0105778 1581256896.30 151.5075 60.0012 32.0000 1.9795 1.9804 416.8168 417.0683 0.0379 -1.0000 -1.0000 0105840 1581256896.40 151.4802 60.0012 32.0000 1.9795 1.9805 416.8183 417.0711 0.0380 -1.0000 -1.0000 0105903 1581256896.50 151.4802 60.0012 32.0000 1.9787 1.9797 416.8037 417.0561 0.0380 -1.0000 -1.0000 0105965 1581256896.60 151.4802 60.0012 32.0000 1.9790 1.9800 416.8217 417.0751 0.0382 -1.0000 -1.0000 0106028 1581256896.70 151.4802 60.0012 32.0000 1.9792 1.9802 416.8532 417.1058 0.0379 -1.0000 -1.0000 0106106 1581256896.80 151.4802 60.0012 32.0000 1.9785 1.9795 416.8621 417.1136 0.0379 -1.0000 -1.0000 0106528 1581256896.90 151.4806 60.0012 32.0000 1.9786 1.9796 416.8384 417.0905 0.0379 -1.0000 -1.0000 0106606 1581256897.00 151.4608 60.0012 32.0000 1.9790 1.9800 416.8426 417.0948 0.0380 -1.0000 -1.0000 0106668 1581256897.10 151.4608 60.0012 32.0000 1.9784 1.9794 416.7747 417.0274 0.0381 -1.0000 -1.0000 0106731 1581256897.20 151.4608 60.0012 32.0000 1.9787 1.9797 416.7919 417.0443 0.0380 -1.0000 -1.0000 0106809 1581256897.30 151.4608 60.0012 32.0000 1.9793 1.9803 416.7541 417.0070 0.0381 -1.0000 -1.0000 0106981 1581256897.40 151.5166 60.0012 32.0000 1.9796 1.9806 416.8108 417.0635 0.0380 -1.0000 -1.0000 0107043 1581256897.50 151.5166 60.0012 32.0000 1.9791 1.9801 416.7933 417.0460 0.0380 -1.0000 -1.0000 0107121 1581256897.60 151.5166 60.0012 32.0000 1.9791 1.9801 416.8690 417.1215 0.0380 -1.0000 -1.0000 0107184 1581256897.70 151.5166 60.0012 32.0000 1.9786 1.9796 416.8541 417.1064 0.0379 -1.0000 -1.0000 0107246 1581256897.80 151.5166 60.0012 32.0000 1.9798 1.9808 416.8241 417.0766 0.0380 -1.0000 -1.0000 0107497 1581256897.90 151.5166 60.0012 32.0000 1.9793 1.9803 416.8571 417.1095 0.0380 -1.0000 -1.0000 0107543 1581256898.00 151.5004 60.0012 32.0000 1.9799 1.9809 416.8568 417.1088 0.0379 -1.0000 -1.0000 0107621 1581256898.10 151.5004 60.0012 32.0000 1.9793 1.9802 416.8466 417.0998 0.0381 -1.0000 -1.0000 0107684 1581256898.20 151.5004 60.0012 32.0000 1.9799 1.9808 416.8635 417.1154 0.0379 -1.0000 -1.0000 0107746 1581256898.30 151.5004 60.0012 32.0000 1.9786 1.9796 416.8034 417.0553 0.0379 -1.0000 -1.0000 0108012 1581256898.40 151.5004 60.0012 32.0000 1.9789 1.9798 416.8478 417.1001 0.0380 -1.0000 -1.0000 0108074 1581256898.50 151.4400 60.0012 32.0000 1.9798 1.9808 416.8144 417.0663 0.0379 -1.0000 -1.0000 0108137 1581256898.60 151.4400 60.0012 32.0000 1.9783 1.9793 416.7893 417.0422 0.0381 -1.0000 -1.0000 0108199 1581256898.70 151.4400 60.0012 32.0000 1.9786 1.9796 416.7549 417.0073 0.0380 -1.0000 -1.0000 0108278 1581256898.80 151.4400 60.0012 32.0000 1.9784 1.9794 416.7521 417.0040 0.0380 -1.0000 -1.0000 0108496 1581256898.90 151.4400 60.0012 32.0000 1.9785 1.9795 416.7635 417.0154 0.0379 -1.0000 -1.0000 0108574 1581256899.00 151.4504 60.0012 32.0000 1.9791 1.9800 416.7219 416.9752 0.0381 -1.0000 -1.0000 0108637 1581256899.10 151.4721 60.0012 32.0000 1.9785 1.9795 416.8278 417.0804 0.0381 -1.0000 -1.0000 0108699 1581256899.20 151.4721 60.0012 32.0000 1.9790 1.9800 416.8004 417.0530 0.0380 -1.0000 -1.0000 0108778 1581256899.30 151.4721 60.0012 32.0000 1.9795 1.9805 416.8016 417.0557 0.0382 -1.0000 -1.0000 0108840 1581256899.40 151.4721 60.0012 32.0000 1.9788 1.9798 416.8174 417.0705 0.0381 -1.0000 -1.0000 0108903 1581256899.50 151.4721 60.0012 32.0000 1.9794 1.9804 416.8681 417.1209 0.0381 -1.0000 -1.0000 0108965 1581256899.60 151.4616 60.0013 32.0000 1.9790 1.9800 416.8296 417.0824 0.0380 -1.0000 -1.0000 0109028 1581256899.70 151.4616 60.0013 32.0000 1.9791 1.9801 416.8124 417.0643 0.0379 -1.0000 -1.0000 0109090 1581256899.80 151.4616 60.0013 32.0000 1.9792 1.9802 416.8311 417.0829 0.0379 -1.0000 -1.0000 0109278 1581256899.90 151.4616 60.0013 32.0000 1.9792 1.9802 416.8235 417.0754 0.0380 -1.0000 -1.0000 0109340 1581256900.00 151.4616 60.0013 32.0000 1.9792 1.9802 416.8470 417.1001 0.0381 -1.0000 -1.0000 0109403 1581256900.10 151.4616 60.0013 32.0000 1.9791 1.9801 416.8346 417.0863 0.0379 -1.0000 -1.0000 0109481 1581256900.20 151.4616 60.0013 32.0000 1.9786 1.9796 416.7646 417.0162 0.0379 -1.0000 -1.0000 0109543 1581256900.30 151.4720 60.0013 32.0000 1.9793 1.9803 416.8239 417.0758 0.0379 -1.0000 -1.0000 0109762 1581256900.40 151.5042 60.0013 32.0000 1.9791 1.9801 416.8766 417.1299 0.0382 -1.0000 -1.0000 0109840 1581256900.50 151.5042 60.0013 32.0000 1.9795 1.9805 416.8378 417.0906 0.0381 -1.0000 -1.0000 0109903 1581256900.60 151.5042 60.0013 32.0000 1.9794 1.9804 416.8218 417.0745 0.0380 -1.0000 -1.0000 0109965 1581256900.70 151.5042 60.0013 32.0000 1.9792 1.9802 416.8447 417.0982 0.0382 -1.0000 -1.0000 0110043 1581256900.80 151.5042 60.0013 32.0000 1.9792 1.9802 416.8192 417.0718 0.0380 -1.0000 -1.0000 0110465 1581256900.90 151.4978 60.0013 32.0000 1.9801 1.9811 416.7993 417.0517 0.0380 -1.0000 -1.0000 0110543 1581256901.00 151.4978 60.0013 32.0000 1.9794 1.9804 416.8178 417.0706 0.0381 -1.0000 -1.0000 0110606 1581256901.10 151.4978 60.0013 32.0000 1.9796 1.9806 416.7951 417.0481 0.0381 -1.0000 -1.0000 0110668 1581256901.20 151.4978 60.0013 32.0000 1.9789 1.9799 416.8264 417.0790 0.0380 -1.0000 -1.0000 0110746 1581256901.30 151.4978 60.0013 32.0000 1.9790 1.9800 416.7785 417.0300 0.0378 -1.0000 -1.0000 0111012 1581256901.40 151.4601 60.0013 32.0000 1.9796 1.9806 416.7973 417.0492 0.0380 -1.0000 -1.0000 0111074 1581256901.50 151.4312 60.0013 32.0000 1.9798 1.9808 416.8037 417.0561 0.0379 -1.0000 -1.0000 0111152 1581256901.60 151.4312 60.0013 32.0000 1.9792 1.9801 416.9215 417.1735 0.0379 -1.0000 -1.0000 0111215 1581256901.70 151.4312 60.0013 32.0000 1.9788 1.9798 416.8214 417.0739 0.0380 -1.0000 -1.0000 0111278 1581256901.80 151.4312 60.0013 32.0000 1.9786 1.9795 416.8530 417.1061 0.0381 -1.0000 -1.0000 0111528 1581256901.90 151.4323 60.0013 32.0000 1.9789 1.9799 416.7634 417.0165 0.0380 -1.0000 -1.0000 0111590 1581256902.00 151.4628 60.0013 32.0000 1.9787 1.9797 416.7331 416.9851 0.0380 -1.0000 -1.0000 0111652 1581256902.10 151.4628 60.0013 32.0000 1.9784 1.9794 416.7932 417.0457 0.0380 -1.0000 -1.0000 0111715 1581256902.20 151.4628 60.0013 32.0000 1.9791 1.9801 416.8645 417.1168 0.0380 -1.0000 -1.0000 0111778 1581256902.30 151.4628 60.0013 32.0000 1.9785 1.9795 416.7932 417.0459 0.0380 -1.0000 -1.0000 0111840 1581256902.40 151.4628 60.0013 32.0000 1.9791 1.9801 416.9140 417.1666 0.0380 -1.0000 -1.0000 0112028 1581256902.50 151.4793 60.0013 32.0000 1.9791 1.9801 416.7725 417.0259 0.0381 -1.0000 -1.0000 0112090 1581256902.60 151.4793 60.0013 32.0000 1.9794 1.9804 416.8541 417.1059 0.0379 -1.0000 -1.0000 0112152 1581256902.70 151.4793 60.0013 32.0000 1.9792 1.9802 416.8375 417.0897 0.0380 -1.0000 -1.0000 0112231 1581256902.80 151.4793 60.0013 32.0000 1.9792 1.9802 416.7875 417.0401 0.0380 -1.0000 -1.0000 0112293 1581256902.90 151.4793 60.0013 32.0000 1.9794 1.9804 416.7610 417.0133 0.0379 -1.0000 -1.0000 0112496 1581256903.00 151.4793 60.0013 32.0000 1.9792 1.9802 416.8014 417.0532 0.0379 -1.0000 -1.0000 0112559 1581256903.10 151.4787 60.0013 32.0000 1.9789 1.9798 416.8622 417.1147 0.0380 -1.0000 -1.0000 0112621 1581256903.20 151.4787 60.0013 32.0000 1.9797 1.9806 416.7833 417.0357 0.0380 -1.0000 -1.0000 0112684 1581256903.30 151.4787 60.0013 32.0000 1.9794 1.9803 416.7812 417.0338 0.0381 -1.0000 -1.0000 0112746 1581256903.40 151.4787 60.0013 32.0000 1.9789 1.9799 416.8852 417.1376 0.0380 -1.0000 -1.0000 0112996 1581256903.50 151.4787 60.0013 32.0000 1.9791 1.9800 416.8071 417.0590 0.0380 -1.0000 -1.0000 0113074 1581256903.60 151.4276 60.0013 32.0000 1.9793 1.9803 416.8396 417.0922 0.0381 -1.0000 -1.0000 0113137 1581256903.70 151.4276 60.0013 32.0000 1.9793 1.9803 416.8384 417.0913 0.0381 -1.0000 -1.0000 0113199 1581256903.80 151.4276 60.0013 32.0000 1.9790 1.9800 416.7816 417.0342 0.0380 -1.0000 -1.0000 0113278 1581256903.90 151.4276 60.0013 32.0000 1.9783 1.9793 416.8314 417.0823 0.0377 -1.0000 -1.0000 0113497 1581256904.00 151.4276 60.0013 32.0000 1.9787 1.9797 416.7378 416.9896 0.0380 -1.0000 -1.0000 0113559 1581256904.10 151.4422 60.0013 32.0000 1.9785 1.9794 416.7604 417.0124 0.0379 -1.0000 -1.0000 0113637 1581256904.20 151.4964 60.0013 32.0000 1.9793 1.9803 416.7814 417.0339 0.0381 -1.0000 -1.0000 0113699 1581256904.30 151.4964 60.0013 32.0000 1.9790 1.9800 416.8231 417.0757 0.0380 -1.0000 -1.0000 0113762 1581256904.40 151.4964 60.0013 32.0000 1.9789 1.9799 416.8592 417.1124 0.0382 -1.0000 -1.0000 0114496 1581256904.50 151.4964 60.0013 32.0000 1.9783 1.9792 416.8106 417.0633 0.0380 -1.0000 -1.0000 0114559 1581256904.60 151.4964 60.0013 32.0000 1.9790 1.9800 416.8726 417.1254 0.0380 -1.0000 -1.0000 0114621 1581256904.70 151.5017 60.0011 32.0000 1.9791 1.9800 416.8664 417.1183 0.0380 -1.0000 -1.0000 0114746 1581256904.80 151.5017 60.0011 32.0000 1.9792 1.9802 416.8661 417.1183 0.0379 -1.0000 -1.0000 0114809 1581256904.90 151.5017 60.0011 32.0000 1.9789 1.9799 416.8619 417.1145 0.0380 -1.0000 -1.0000 0114871 1581256905.00 151.5017 60.0011 32.0000 1.9795 1.9805 416.8302 417.0826 0.0379 -1.0000 -1.0000 0114934 1581256905.10 151.5017 60.0011 32.0000 1.9793 1.9802 416.8280 417.0794 0.0379 -1.0000 -1.0000 0114996 1581256905.20 151.4657 60.0011 32.0000 1.9796 1.9805 416.8734 417.1254 0.0379 -1.0000 -1.0000 0115074 1581256905.30 151.4638 60.0011 32.0000 1.9786 1.9796 416.8399 417.0924 0.0380 -1.0000 -1.0000 0115137 1581256905.40 151.4638 60.0011 32.0000 1.9791 1.9801 416.8437 417.0965 0.0381 -1.0000 -1.0000 0115231 1581256905.50 151.4638 60.0011 32.0000 1.9788 1.9797 416.7814 417.0349 0.0381 -1.0000 -1.0000 0115293 1581256905.60 151.4638 60.0011 32.0000 1.9792 1.9801 416.7886 417.0404 0.0379 -1.0000 -1.0000 0115356 1581256905.70 151.4638 60.0011 32.0000 1.9797 1.9807 416.9057 417.1588 0.0381 -1.0000 -1.0000 0115418 1581256905.80 151.4957 60.0011 32.0000 1.9792 1.9802 416.8944 417.1451 0.0378 -1.0000 -1.0000 0115496 1581256905.90 151.4957 60.0011 32.0000 1.9797 1.9807 416.9002 417.1522 0.0380 -1.0000 -1.0000 0115793 1581256906.00 151.4957 60.0011 32.0000 1.9792 1.9801 416.8881 417.1412 0.0381 -1.0000 -1.0000 0115856 1581256906.10 151.4957 60.0011 32.0000 1.9792 1.9802 416.7622 417.0139 0.0379 -1.0000 -1.0000 0115918 1581256906.20 151.4957 60.0011 32.0000 1.9794 1.9803 416.8921 417.1441 0.0380 -1.0000 -1.0000 0115981 1581256906.30 151.4957 60.0011 32.0000 1.9792 1.9802 416.8587 417.1121 0.0381 -1.0000 -1.0000 0116043 1581256906.40 151.4957 60.0011 32.0000 1.9787 1.9797 416.8690 417.1210 0.0379 -1.0000 -1.0000 0116121 1581256906.50 151.4957 60.0011 32.0000 1.9788 1.9798 416.8309 417.0833 0.0380 -1.0000 -1.0000 0116184 1581256906.60 151.4957 60.0011 32.0000 1.9795 1.9805 416.8066 417.0597 0.0381 -1.0000 -1.0000 0116246 1581256906.70 151.4957 60.0011 32.0000 1.9793 1.9803 416.8360 417.0883 0.0380 -1.0000 -1.0000 0116324 1581256906.80 151.4957 60.0011 32.0000 1.9795 1.9805 416.9346 417.1869 0.0379 -1.0000 -1.0000 0116387 1581256906.90 151.5249 60.0011 32.0000 1.9797 1.9807 416.8822 417.1343 0.0380 -1.0000 -1.0000 0116465 1581256907.00 151.5249 60.0011 32.0000 1.9786 1.9795 416.8146 417.0669 0.0380 -1.0000 -1.0000 0116528 1581256907.10 151.5249 60.0011 32.0000 1.9796 1.9806 416.8409 417.0928 0.0379 -1.0000 -1.0000 0116590 1581256907.20 151.5249 60.0011 32.0000 1.9796 1.9806 416.8927 417.1455 0.0380 -1.0000 -1.0000 0116652 1581256907.30 151.5249 60.0011 32.0000 1.9787 1.9797 416.9567 417.2088 0.0379 -1.0000 -1.0000 0116715 1581256907.40 151.5246 60.0011 32.0000 1.9791 1.9801 416.9145 417.1666 0.0380 -1.0000 -1.0000 0116778 1581256907.50 151.5246 60.0011 32.0000 1.9788 1.9798 416.8012 417.0530 0.0379 -1.0000 -1.0000 0117028 1581256907.60 151.5246 60.0011 32.0000 1.9807 1.9817 416.9198 417.1711 0.0378 -1.0000 -1.0000 0117090 1581256907.70 151.5246 60.0011 32.0000 1.9801 1.9811 416.9032 417.1549 0.0379 -1.0000 -1.0000 0117152 1581256907.80 151.5246 60.0011 32.0000 1.9796 1.9806 416.9312 417.1844 0.0380 -1.0000 -1.0000 0117215 1581256907.90 151.5246 60.0011 32.0000 1.9800 1.9810 416.8370 417.0888 0.0379 -1.0000 -1.0000 0117278 1581256908.00 151.5605 60.0011 32.0000 1.9796 1.9806 416.8625 417.1138 0.0378 -1.0000 -1.0000 0117731 1581256908.10 151.5812 60.0011 32.0000 1.9794 1.9804 416.9587 417.2111 0.0380 -1.0000 -1.0000 0117793 1581256908.20 151.5812 60.0011 32.0000 1.9789 1.9799 416.9744 417.2264 0.0380 -1.0000 -1.0000 0117856 1581256908.30 151.5812 60.0011 32.0000 1.9796 1.9805 416.8570 417.1092 0.0379 -1.0000 -1.0000 0117918 1581256908.40 151.5812 60.0011 32.0000 1.9797 1.9807 416.9092 417.1608 0.0379 -1.0000 -1.0000 0117997 1581256908.50 151.5812 60.0011 32.0000 1.9804 1.9814 416.8426 417.0941 0.0378 -1.0000 -1.0000 0118231 1581256908.60 151.5279 60.0011 32.0000 1.9794 1.9804 416.8679 417.1193 0.0379 -1.0000 -1.0000 0118278 1581256908.70 151.5279 60.0011 32.0000 1.9800 1.9810 416.8532 417.1047 0.0379 -1.0000 -1.0000 0118356 1581256908.80 151.5279 60.0011 32.0000 1.9798 1.9808 416.9065 417.1593 0.0380 -1.0000 -1.0000 0118418 1581256908.90 151.5279 60.0011 32.0000 1.9793 1.9803 416.8662 417.1182 0.0379 -1.0000 -1.0000 0118496 1581256909.00 151.5279 60.0011 32.0000 1.9798 1.9808 416.9270 417.1792 0.0379 -1.0000 -1.0000 0118824 1581256909.10 151.5607 60.0011 32.0000 1.9796 1.9806 416.8753 417.1272 0.0381 -1.0000 -1.0000 0118887 1581256909.20 151.5607 60.0011 32.0000 1.9798 1.9808 416.8830 417.1351 0.0380 -1.0000 -1.0000 0118949 1581256909.30 151.5607 60.0011 32.0000 1.9801 1.9811 416.9264 417.1783 0.0379 -1.0000 -1.0000 0119012 1581256909.40 151.5607 60.0011 32.0000 1.9797 1.9806 416.8241 417.0765 0.0380 -1.0000 -1.0000 0119074 1581256909.50 151.5607 60.0011 32.0000 1.9796 1.9806 416.9246 417.1768 0.0380 -1.0000 -1.0000 0119340 1581256909.60 151.5607 60.0011 32.0000 1.9789 1.9799 416.7972 417.0494 0.0379 -1.0000 -1.0000 0119402 1581256909.70 151.4845 60.0026 32.0000 1.9794 1.9804 416.8787 417.1300 0.0378 -1.0000 -1.0000 0119465 1581256909.80 151.4845 60.0026 32.0000 1.9794 1.9804 416.8340 417.0863 0.0380 -1.0000 -1.0000 0119543 1581256909.90 151.4845 60.0026 32.0000 1.9799 1.9809 416.8726 417.1252 0.0380 -1.0000 -1.0000 0119606 1581256910.00 151.4845 60.0026 32.0000 1.9795 1.9805 416.9437 417.1961 0.0380 -1.0000 -1.0000 0119793 1581256910.10 151.4845 60.0026 32.0000 1.9793 1.9803 416.9547 417.2072 0.0380 -1.0000 -1.0000 0119871 1581256910.20 151.4845 60.0026 32.0000 1.9796 1.9806 416.7942 417.0464 0.0380 -1.0000 -1.0000 0119934 1581256910.30 151.4697 60.0026 32.0000 1.9793 1.9803 416.8291 417.0815 0.0380 -1.0000 -1.0000 0119997 1581256910.40 151.4689 60.0026 32.0000 1.9792 1.9802 416.8483 417.1004 0.0379 -1.0000 -1.0000 0120059 1581256910.50 151.4689 60.0026 32.0000 1.9792 1.9801 416.7867 417.0385 0.0379 -1.0000 -1.0000 0120121 1581256910.60 151.4689 60.0026 32.0000 1.9795 1.9805 416.8394 417.0916 0.0380 -1.0000 -1.0000 0120246 1581256910.70 151.4689 60.0026 32.0000 1.9792 1.9802 416.8702 417.1218 0.0378 -1.0000 -1.0000 0120324 1581256910.80 151.4809 60.0026 32.0000 1.9798 1.9808 416.8636 417.1155 0.0379 -1.0000 -1.0000 0120387 1581256910.90 151.5174 60.0026 32.0000 1.9791 1.9801 416.8451 417.0969 0.0380 -1.0000 -1.0000 0120449 1581256911.00 151.5174 60.0026 32.0000 1.9784 1.9793 416.9782 417.2298 0.0378 -1.0000 -1.0000 0120512 1581256911.10 151.5174 60.0026 32.0000 1.9795 1.9805 416.9110 417.1632 0.0380 -1.0000 -1.0000 0121059 1581256911.20 151.5174 60.0026 32.0000 1.9795 1.9805 416.9198 417.1724 0.0380 -1.0000 -1.0000 0121137 1581256911.30 151.5174 60.0026 32.0000 1.9792 1.9802 416.9348 417.1878 0.0381 -1.0000 -1.0000 0121199 1581256911.40 151.5174 60.0026 32.0000 1.9797 1.9807 416.9039 417.1568 0.0381 -1.0000 -1.0000 0121246 1581256911.50 151.5159 60.0026 32.0000 1.9791 1.9801 416.8035 417.0567 0.0381 -1.0000 -1.0000 0121324 1581256911.60 151.5159 60.0026 32.0000 1.9791 1.9801 416.9007 417.1529 0.0379 -1.0000 -1.0000 0121559 1581256911.70 151.5159 60.0026 32.0000 1.9791 1.9801 416.9275 417.1804 0.0380 -1.0000 -1.0000 0121621 1581256911.80 151.5159 60.0026 32.0000 1.9792 1.9802 416.8676 417.1198 0.0380 -1.0000 -1.0000 0121684 1581256911.90 151.5159 60.0026 32.0000 1.9793 1.9803 416.8635 417.1166 0.0381 -1.0000 -1.0000 0121762 1581256912.00 151.5070 60.0026 32.0000 1.9788 1.9798 416.8050 417.0573 0.0379 -1.0000 -1.0000 0121824 1581256912.10 151.4981 60.0026 32.0000 1.9792 1.9802 416.8786 417.1298 0.0378 -1.0000 -1.0000 0121887 1581256912.20 151.4981 60.0026 32.0000 1.9791 1.9801 416.8472 417.0993 0.0380 -1.0000 -1.0000 0121949 1581256912.30 151.4981 60.0026 32.0000 1.9785 1.9795 416.9353 417.1879 0.0380 -1.0000 -1.0000 0122028 1581256912.40 151.4981 60.0026 32.0000 1.9793 1.9803 416.9020 417.1539 0.0379 -1.0000 -1.0000 0122090 1581256912.50 151.4981 60.0026 32.0000 1.9786 1.9796 416.8494 417.1017 0.0380 -1.0000 -1.0000 0122152 1581256912.60 151.5033 60.0026 32.0000 1.9788 1.9798 416.8654 417.1190 0.0382 -1.0000 -1.0000 0122246 1581256912.70 151.5033 60.0026 32.0000 1.9799 1.9809 416.8146 417.0677 0.0381 -1.0000 -1.0000 0122340 1581256912.80 151.5033 60.0026 32.0000 1.9797 1.9807 416.8875 417.1398 0.0379 -1.0000 -1.0000 0122387 1581256912.90 151.5033 60.0026 32.0000 1.9792 1.9801 416.8657 417.1181 0.0380 -1.0000 -1.0000 0122465 1581256913.00 151.5033 60.0026 32.0000 1.9791 1.9801 416.9173 417.1695 0.0380 -1.0000 -1.0000 0122528 1581256913.10 151.4827 60.0026 32.0000 1.9796 1.9806 416.9150 417.1685 0.0382 -1.0000 -1.0000 0122809 1581256913.20 151.4827 60.0026 32.0000 1.9797 1.9807 416.9151 417.1670 0.0379 -1.0000 -1.0000 0122887 1581256913.30 151.4827 60.0026 32.0000 1.9791 1.9801 416.8667 417.1190 0.0380 -1.0000 -1.0000 0122949 1581256913.40 151.4827 60.0026 32.0000 1.9793 1.9803 416.8775 417.1296 0.0379 -1.0000 -1.0000 0123012 1581256913.50 151.4827 60.0026 32.0000 1.9786 1.9795 416.8139 417.0666 0.0380 -1.0000 -1.0000 0123090 1581256913.60 151.4827 60.0026 32.0000 1.9788 1.9797 416.9631 417.2158 0.0380 -1.0000 -1.0000 0123262 1581256913.70 151.5279 60.0026 32.0000 1.9800 1.9810 416.9171 417.1694 0.0380 -1.0000 -1.0000 0123324 1581256913.80 151.5279 60.0026 32.0000 1.9802 1.9812 416.8766 417.1292 0.0381 -1.0000 -1.0000 0123402 1581256913.90 151.5279 60.0026 32.0000 1.9796 1.9806 416.9164 417.1692 0.0380 -1.0000 -1.0000 0123465 1581256914.00 151.5279 60.0026 32.0000 1.9793 1.9803 416.8492 417.1007 0.0379 -1.0000 -1.0000 0123527 1581256914.10 151.5279 60.0026 32.0000 1.9793 1.9803 416.8187 417.0705 0.0379 -1.0000 -1.0000 0123590 1581256914.20 151.5270 60.0026 32.0000 1.9789 1.9798 416.8841 417.1358 0.0379 -1.0000 -1.0000 0123762 1581256914.30 151.5166 60.0026 32.0000 1.9792 1.9802 416.8289 417.0816 0.0380 -1.0000 -1.0000 0123824 1581256914.40 151.5166 60.0026 32.0000 1.9795 1.9805 416.8950 417.1466 0.0379 -1.0000 -1.0000 0123902 1581256914.50 151.5166 60.0026 32.0000 1.9790 1.9800 416.9310 417.1830 0.0380 -1.0000 -1.0000 0123965 1581256914.60 151.5166 60.0026 32.0000 1.9799 1.9809 416.9255 417.1776 0.0379 -1.0000 -1.0000 0124028 1581256914.70 151.5166 60.0026 32.0000 1.9795 1.9805 416.9692 417.2217 0.0380 -1.0000 -1.0000 0124840 1581256914.80 151.5082 60.0015 32.0000 1.9789 1.9799 416.9034 417.1569 0.0382 -1.0000 -1.0000 0124902 1581256914.90 151.5081 60.0015 32.0000 1.9786 1.9796 416.9283 417.1810 0.0380 -1.0000 -1.0000 0124981 1581256915.00 151.5081 60.0015 32.0000 1.9795 1.9805 416.9267 417.1787 0.0380 -1.0000 -1.0000 0125043 1581256915.10 151.5081 60.0015 32.0000 1.9791 1.9801 416.9050 417.1578 0.0380 -1.0000 -1.0000 0125106 1581256915.20 151.5081 60.0015 32.0000 1.9789 1.9799 416.8444 417.0965 0.0380 -1.0000 -1.0000 0125168 1581256915.30 151.4998 60.0015 32.0000 1.9792 1.9802 416.7600 417.0131 0.0381 -1.0000 -1.0000 0125231 1581256915.40 151.4911 60.0015 32.0000 1.9787 1.9797 416.8693 417.1218 0.0380 -1.0000 -1.0000 0125293 1581256915.50 151.4911 60.0015 32.0000 1.9794 1.9804 416.8636 417.1159 0.0380 -1.0000 -1.0000 0125371 1581256915.60 151.4911 60.0015 32.0000 1.9787 1.9797 416.8824 417.1344 0.0381 -1.0000 -1.0000 0125434 1581256915.70 151.4911 60.0015 32.0000 1.9785 1.9795 416.8801 417.1339 0.0382 -1.0000 -1.0000 0125497 1581256915.80 151.4911 60.0015 32.0000 1.9800 1.9810 416.9233 417.1762 0.0380 -1.0000 -1.0000 0125575 1581256915.90 151.5082 60.0015 32.0000 1.9801 1.9810 416.8746 417.1263 0.0379 -1.0000 -1.0000 0125637 1581256916.00 151.5082 60.0015 32.0000 1.9796 1.9806 416.8664 417.1191 0.0381 -1.0000 -1.0000 0125700 1581256916.10 151.5082 60.0015 32.0000 1.9790 1.9800 416.8853 417.1384 0.0381 -1.0000 -1.0000 0125762 1581256916.20 151.5082 60.0015 32.0000 1.9794 1.9804 416.8848 417.1376 0.0380 -1.0000 -1.0000 0125824 1581256916.30 151.5082 60.0015 32.0000 1.9794 1.9804 416.9251 417.1778 0.0381 -1.0000 -1.0000 0126012 1581256916.40 151.5082 60.0015 32.0000 1.9797 1.9807 416.8288 417.0809 0.0379 -1.0000 -1.0000 0126074 1581256916.50 151.5082 60.0015 32.0000 1.9795 1.9805 416.8739 417.1263 0.0380 -1.0000 -1.0000 0126137 1581256916.60 151.5082 60.0015 32.0000 1.9796 1.9806 416.8160 417.0685 0.0380 -1.0000 -1.0000 0126200 1581256916.70 151.5082 60.0015 32.0000 1.9791 1.9801 416.8377 417.0902 0.0380 -1.0000 -1.0000 0126278 1581256916.80 151.5082 60.0015 32.0000 1.9793 1.9803 416.8302 417.0822 0.0380 -1.0000 -1.0000 0126512 1581256916.90 151.5082 60.0015 32.0000 1.9797 1.9807 416.9239 417.1768 0.0380 -1.0000 -1.0000 0126590 1581256917.00 151.5050 60.0015 32.0000 1.9789 1.9799 416.9034 417.1555 0.0379 -1.0000 -1.0000 0126652 1581256917.10 151.5050 60.0015 32.0000 1.9791 1.9801 416.8901 417.1415 0.0379 -1.0000 -1.0000 0126715 1581256917.20 151.5050 60.0015 32.0000 1.9799 1.9808 416.8454 417.0978 0.0379 -1.0000 -1.0000 0126778 1581256917.30 151.5050 60.0015 32.0000 1.9793 1.9803 416.8821 417.1347 0.0380 -1.0000 -1.0000 0127028 1581256917.40 151.5050 60.0015 32.0000 1.9789 1.9799 416.9336 417.1852 0.0379 -1.0000 -1.0000 0127090 1581256917.50 151.5069 60.0015 32.0000 1.9791 1.9801 416.9332 417.1851 0.0379 -1.0000 -1.0000 0127168 1581256917.60 151.5218 60.0015 32.0000 1.9787 1.9797 416.8509 417.1033 0.0380 -1.0000 -1.0000 0127231 1581256917.70 151.5218 60.0015 32.0000 1.9795 1.9805 416.9216 417.1737 0.0380 -1.0000 -1.0000 0127293 1581256917.80 151.5218 60.0015 32.0000 1.9789 1.9799 416.9331 417.1856 0.0380 -1.0000 -1.0000 0127778 1581256917.90 151.5218 60.0015 32.0000 1.9792 1.9802 416.8756 417.1286 0.0381 -1.0000 -1.0000 0127840 1581256918.00 151.5218 60.0015 32.0000 1.9797 1.9807 416.9047 417.1578 0.0380 -1.0000 -1.0000 0127902 1581256918.10 151.5209 60.0015 32.0000 1.9793 1.9803 416.9137 417.1660 0.0381 -1.0000 -1.0000 0127981 1581256918.20 151.5209 60.0015 32.0000 1.9788 1.9798 416.9012 417.1535 0.0379 -1.0000 -1.0000 0128043 1581256918.30 151.5209 60.0015 32.0000 1.9793 1.9803 416.9040 417.1573 0.0381 -1.0000 -1.0000 0128231 1581256918.40 151.5209 60.0015 32.0000 1.9798 1.9807 416.9212 417.1745 0.0382 -1.0000 -1.0000 0128324 1581256918.50 151.5209 60.0015 32.0000 1.9793 1.9803 416.8390 417.0913 0.0380 -1.0000 -1.0000 0128387 1581256918.60 151.4956 60.0015 32.0000 1.9789 1.9799 416.8592 417.1120 0.0380 -1.0000 -1.0000 0128449 1581256918.70 151.4867 60.0015 32.0000 1.9793 1.9803 416.8229 417.0753 0.0380 -1.0000 -1.0000 0128543 1581256918.80 151.4867 60.0015 32.0000 1.9795 1.9805 416.9168 417.1697 0.0380 -1.0000 -1.0000 0128606 1581256918.90 151.4867 60.0015 32.0000 1.9794 1.9804 416.8671 417.1191 0.0379 -1.0000 -1.0000 0128684 1581256919.00 151.4867 60.0015 32.0000 1.9792 1.9802 416.9139 417.1658 0.0379 -1.0000 -1.0000 0128731 1581256919.10 151.4867 60.0015 32.0000 1.9795 1.9805 416.9160 417.1686 0.0380 -1.0000 -1.0000 0128809 1581256919.20 151.4678 60.0015 32.0000 1.9785 1.9795 416.8887 417.1416 0.0381 -1.0000 -1.0000 0128871 1581256919.30 151.4678 60.0015 32.0000 1.9790 1.9800 416.9120 417.1650 0.0381 -1.0000 -1.0000 0128996 1581256919.40 151.4678 60.0015 32.0000 1.9790 1.9800 416.8880 417.1399 0.0379 -1.0000 -1.0000 0129059 1581256919.50 151.4678 60.0015 32.0000 1.9784 1.9794 416.9255 417.1782 0.0381 -1.0000 -1.0000 0129137 1581256919.60 151.4678 60.0015 32.0000 1.9793 1.9803 416.7733 417.0264 0.0381 -1.0000 -1.0000 0129199 1581256919.70 151.4750 60.0020 32.0000 1.9791 1.9801 416.8466 417.0977 0.0378 -1.0000 -1.0000 0129262 1581256919.80 151.4750 60.0020 32.0000 1.9790 1.9800 416.8599 417.1111 0.0378 -1.0000 -1.0000 0129340 1581256919.90 151.4750 60.0020 32.0000 1.9793 1.9802 416.8663 417.1177 0.0379 -1.0000 -1.0000 0129512 1581256920.00 151.4750 60.0020 32.0000 1.9793 1.9803 416.7568 417.0090 0.0380 -1.0000 -1.0000 0129574 1581256920.10 151.4750 60.0020 32.0000 1.9790 1.9800 416.8924 417.1447 0.0380 -1.0000 -1.0000 0129637 1581256920.20 151.4750 60.0020 32.0000 1.9787 1.9797 416.9665 417.2186 0.0379 -1.0000 -1.0000 0129700 1581256920.30 151.4750 60.0020 32.0000 1.9795 1.9804 416.8124 417.0652 0.0380 -1.0000 -1.0000 0129762 1581256920.40 151.4669 60.0020 32.0000 1.9794 1.9803 416.9570 417.2089 0.0378 -1.0000 -1.0000 0130012 1581256920.50 151.4599 60.0020 32.0000 1.9794 1.9804 416.9361 417.1874 0.0379 -1.0000 -1.0000 0130075 1581256920.60 151.4599 60.0020 32.0000 1.9792 1.9802 416.9065 417.1594 0.0380 -1.0000 -1.0000 0130137 1581256920.70 151.4599 60.0020 32.0000 1.9792 1.9802 416.9911 417.2435 0.0380 -1.0000 -1.0000 0130200 1581256920.80 151.4599 60.0020 32.0000 1.9790 1.9800 416.9304 417.1827 0.0379 -1.0000 -1.0000 0130262 1581256920.90 151.4599 60.0020 32.0000 1.9786 1.9796 416.8949 417.1463 0.0379 -1.0000 -1.0000 0130559 1581256921.00 151.4853 60.0020 32.0000 1.9794 1.9804 416.9071 417.1591 0.0380 -1.0000 -1.0000 0130621 1581256921.10 151.4917 60.0020 32.0000 1.9793 1.9802 416.9037 417.1565 0.0381 -1.0000 -1.0000 0130684 1581256921.20 151.4917 60.0020 32.0000 1.9797 1.9807 416.9862 417.2389 0.0380 -1.0000 -1.0000 0130746 1581256921.30 151.4917 60.0020 32.0000 1.9793 1.9802 416.8610 417.1134 0.0379 -1.0000 -1.0000 0130824 1581256921.40 151.4917 60.0020 32.0000 1.9796 1.9806 416.9065 417.1574 0.0377 -1.0000 -1.0000 0131246 1581256921.50 151.4917 60.0020 32.0000 1.9792 1.9802 416.8831 417.1353 0.0380 -1.0000 -1.0000 0131325 1581256921.60 151.4955 60.0020 32.0000 1.9794 1.9803 416.9324 417.1849 0.0379 -1.0000 -1.0000 0131387 1581256921.70 151.4955 60.0020 32.0000 1.9794 1.9804 416.9644 417.2157 0.0378 -1.0000 -1.0000 0131449 1581256921.80 151.4955 60.0020 32.0000 1.9795 1.9805 416.9192 417.1720 0.0380 -1.0000 -1.0000 0131512 1581256921.90 151.4955 60.0020 32.0000 1.9784 1.9794 416.8850 417.1372 0.0380 -1.0000 -1.0000 0131746 1581256922.00 151.4955 60.0020 32.0000 1.9798 1.9808 416.9557 417.2078 0.0379 -1.0000 -1.0000 0131809 1581256922.10 151.4640 60.0020 32.0000 1.9791 1.9800 416.8711 417.1223 0.0379 -1.0000 -1.0000 0131887 1581256922.20 151.4498 60.0020 32.0000 1.9792 1.9802 416.9215 417.1740 0.0380 -1.0000 -1.0000 0131949 1581256922.30 151.4498 60.0020 32.0000 1.9789 1.9799 416.9543 417.2062 0.0379 -1.0000 -1.0000 0132012 1581256922.40 151.4498 60.0020 32.0000 1.9788 1.9798 416.9009 417.1529 0.0380 -1.0000 -1.0000 0132090 1581256922.50 151.4498 60.0020 32.0000 1.9789 1.9799 416.9443 417.1968 0.0380 -1.0000 -1.0000 0132262 1581256922.60 151.4536 60.0020 32.0000 1.9792 1.9802 416.9587 417.2114 0.0380 -1.0000 -1.0000 0132324 1581256922.70 151.5258 60.0020 32.0000 1.9797 1.9806 416.9359 417.1877 0.0379 -1.0000 -1.0000 0132402 1581256922.80 151.5258 60.0020 32.0000 1.9793 1.9803 416.9031 417.1549 0.0379 -1.0000 -1.0000 0132465 1581256922.90 151.5258 60.0020 32.0000 1.9794 1.9803 416.9394 417.1916 0.0379 -1.0000 -1.0000 0132543 1581256923.00 151.5258 60.0020 32.0000 1.9793 1.9803 416.8775 417.1292 0.0379 -1.0000 -1.0000 0132809 1581256923.10 151.5258 60.0020 32.0000 1.9796 1.9806 416.9279 417.1802 0.0380 -1.0000 -1.0000 0132871 1581256923.20 151.5593 60.0020 32.0000 1.9794 1.9804 416.8465 417.0989 0.0380 -1.0000 -1.0000 0132934 1581256923.30 151.5593 60.0020 32.0000 1.9783 1.9793 416.9055 417.1575 0.0379 -1.0000 -1.0000 0132996 1581256923.40 151.5593 60.0020 32.0000 1.9789 1.9799 416.9451 417.1973 0.0380 -1.0000 -1.0000 0133059 1581256923.50 151.5593 60.0020 32.0000 1.9796 1.9806 416.9086 417.1608 0.0379 -1.0000 -1.0000 0133262 1581256923.60 151.5593 60.0020 32.0000 1.9791 1.9801 416.9370 417.1893 0.0380 -1.0000 -1.0000 0133324 1581256923.70 151.5331 60.0020 32.0000 1.9790 1.9799 416.9103 417.1631 0.0381 -1.0000 -1.0000 0133387 1581256923.80 151.4983 60.0020 32.0000 1.9795 1.9805 416.8263 417.0776 0.0378 -1.0000 -1.0000 0133465 1581256923.90 151.4983 60.0020 32.0000 1.9790 1.9800 416.9476 417.1990 0.0378 -1.0000 -1.0000 0133528 1581256924.00 151.4983 60.0020 32.0000 1.9791 1.9800 416.8842 417.1357 0.0379 -1.0000 -1.0000 0133762 1581256924.10 151.4983 60.0020 32.0000 1.9788 1.9798 416.8655 417.1179 0.0380 -1.0000 -1.0000 0133825 1581256924.20 151.4983 60.0020 32.0000 1.9790 1.9800 416.9239 417.1758 0.0380 -1.0000 -1.0000 0133887 1581256924.30 151.4982 60.0020 32.0000 1.9786 1.9796 416.8253 417.0768 0.0378 -1.0000 -1.0000 0133949 1581256924.40 151.4967 60.0020 32.0000 1.9788 1.9798 416.7794 417.0317 0.0380 -1.0000 -1.0000 0134028 1581256924.50 151.4967 60.0020 32.0000 1.9793 1.9803 416.8896 417.1418 0.0380 -1.0000 -1.0000 0134512 1581256924.60 151.4967 60.0020 32.0000 1.9792 1.9802 416.9297 417.1819 0.0379 -1.0000 -1.0000 0134574 1581256924.70 151.4967 60.0020 32.0000 1.9792 1.9802 416.8946 417.1474 0.0381 -1.0000 -1.0000 0134637 1581256924.80 151.4967 60.0020 32.0000 1.9792 1.9802 416.9012 417.1544 0.0381 -1.0000 -1.0000 0134699 1581256924.90 151.4973 60.0016 32.0000 1.9795 1.9804 416.9324 417.1849 0.0380 -1.0000 -1.0000 0134778 1581256925.00 151.4973 60.0016 32.0000 1.9793 1.9803 416.8945 417.1461 0.0379 -1.0000 -1.0000 0135028 1581256925.10 151.4973 60.0016 32.0000 1.9796 1.9806 416.9371 417.1899 0.0381 -1.0000 -1.0000 0135090 1581256925.20 151.4973 60.0016 32.0000 1.9791 1.9801 416.9516 417.2038 0.0380 -1.0000 -1.0000 0135168 1581256925.30 151.4973 60.0016 32.0000 1.9792 1.9802 416.8994 417.1520 0.0380 -1.0000 -1.0000 0135231 1581256925.40 151.4886 60.0016 32.0000 1.9784 1.9794 416.9358 417.1883 0.0380 -1.0000 -1.0000 0135293 1581256925.50 151.4812 60.0016 32.0000 1.9793 1.9803 416.9225 417.1750 0.0380 -1.0000 -1.0000 0135356 1581256925.60 151.4812 60.0016 32.0000 1.9791 1.9801 416.9465 417.1994 0.0380 -1.0000 -1.0000 0135418 1581256925.70 151.4812 60.0016 32.0000 1.9792 1.9802 416.8825 417.1351 0.0381 -1.0000 -1.0000 0135481 1581256925.80 151.4812 60.0016 32.0000 1.9788 1.9798 416.8548 417.1074 0.0380 -1.0000 -1.0000 0135559 1581256925.90 151.4812 60.0016 32.0000 1.9789 1.9798 416.8867 417.1377 0.0378 -1.0000 -1.0000 0135621 1581256926.00 151.4926 60.0016 32.0000 1.9795 1.9805 416.8894 417.1416 0.0380 -1.0000 -1.0000 0135684 1581256926.10 151.4926 60.0016 32.0000 1.9790 1.9800 416.9060 417.1585 0.0380 -1.0000 -1.0000 0135762 1581256926.20 151.4926 60.0016 32.0000 1.9796 1.9806 416.8935 417.1469 0.0381 -1.0000 -1.0000 0135825 1581256926.30 151.4926 60.0016 32.0000 1.9796 1.9805 416.8857 417.1384 0.0381 -1.0000 -1.0000 0135887 1581256926.40 151.4926 60.0016 32.0000 1.9790 1.9800 416.9203 417.1735 0.0381 -1.0000 -1.0000 0135949 1581256926.50 151.4980 60.0016 32.0000 1.9793 1.9803 416.9130 417.1656 0.0380 -1.0000 -1.0000 0136012 1581256926.60 151.4990 60.0016 32.0000 1.9793 1.9803 416.9156 417.1682 0.0380 -1.0000 -1.0000 0136246 1581256926.70 151.4990 60.0016 32.0000 1.9792 1.9802 416.8223 417.0730 0.0378 -1.0000 -1.0000 0136309 1581256926.80 151.4990 60.0016 32.0000 1.9792 1.9802 416.9192 417.1724 0.0381 -1.0000 -1.0000 0136371 1581256926.90 151.4990 60.0016 32.0000 1.9788 1.9798 416.9407 417.1936 0.0380 -1.0000 -1.0000 0136449 1581256927.00 151.4990 60.0016 32.0000 1.9793 1.9802 416.9502 417.2025 0.0380 -1.0000 -1.0000 0136512 1581256927.10 151.4963 60.0016 32.0000 1.9793 1.9803 416.8568 417.1094 0.0380 -1.0000 -1.0000 0137293 1581256927.20 151.4915 60.0016 32.0000 1.9790 1.9800 416.9147 417.1669 0.0379 -1.0000 -1.0000 0137371 1581256927.30 151.4915 60.0016 32.0000 1.9793 1.9803 416.8704 417.1223 0.0379 -1.0000 -1.0000 0137434 1581256927.40 151.4915 60.0016 32.0000 1.9796 1.9806 416.9316 417.1835 0.0379 -1.0000 -1.0000 0137497 1581256927.50 151.4915 60.0016 32.0000 1.9796 1.9806 416.9260 417.1783 0.0380 -1.0000 -1.0000 0137559 1581256927.60 151.4915 60.0016 32.0000 1.9793 1.9803 416.8794 417.1319 0.0380 -1.0000 -1.0000 0137621 1581256927.70 151.4806 60.0016 32.0000 1.9797 1.9806 416.9640 417.2167 0.0380 -1.0000 -1.0000 0137684 1581256927.80 151.4806 60.0016 32.0000 1.9795 1.9805 416.8721 417.1249 0.0381 -1.0000 -1.0000 0137762 1581256927.90 151.4806 60.0016 32.0000 1.9790 1.9800 416.8780 417.1308 0.0380 -1.0000 -1.0000 0137825 1581256928.00 151.4806 60.0016 32.0000 1.9792 1.9801 416.8756 417.1294 0.0382 -1.0000 -1.0000 0137887 1581256928.10 151.4806 60.0016 32.0000 1.9798 1.9808 416.9362 417.1895 0.0381 -1.0000 -1.0000 0137965 1581256928.20 151.5090 60.0016 32.0000 1.9794 1.9804 416.8977 417.1499 0.0379 -1.0000 -1.0000 0138028 1581256928.30 151.5096 60.0016 32.0000 1.9790 1.9800 416.8936 417.1456 0.0379 -1.0000 -1.0000 0138090 1581256928.40 151.5096 60.0016 32.0000 1.9794 1.9804 416.8545 417.1069 0.0380 -1.0000 -1.0000 0138152 1581256928.50 151.5096 60.0016 32.0000 1.9795 1.9805 416.9282 417.1813 0.0381 -1.0000 -1.0000 0138215 1581256928.60 151.5096 60.0016 32.0000 1.9796 1.9806 416.9828 417.2364 0.0381 -1.0000 -1.0000 0138559 1581256928.70 151.5096 60.0016 32.0000 1.9795 1.9805 416.8737 417.1261 0.0380 -1.0000 -1.0000 0138637 1581256928.80 151.5096 60.0016 32.0000 1.9795 1.9805 416.8299 417.0829 0.0381 -1.0000 -1.0000 0138699 1581256928.90 151.5096 60.0016 32.0000 1.9795 1.9804 416.9070 417.1599 0.0380 -1.0000 -1.0000 0138762 1581256929.00 151.5096 60.0016 32.0000 1.9787 1.9797 416.9059 417.1588 0.0381 -1.0000 -1.0000 0138824 1581256929.10 151.5096 60.0016 32.0000 1.9789 1.9799 416.8612 417.1135 0.0379 -1.0000 -1.0000 0139074 1581256929.20 151.5096 60.0016 32.0000 1.9790 1.9800 416.9104 417.1632 0.0380 -1.0000 -1.0000 0139137 1581256929.30 151.5393 60.0016 32.0000 1.9790 1.9799 416.9603 417.2126 0.0380 -1.0000 -1.0000 0139199 1581256929.40 151.5393 60.0016 32.0000 1.9798 1.9808 416.9798 417.2324 0.0380 -1.0000 -1.0000 0139262 1581256929.50 151.5393 60.0016 32.0000 1.9798 1.9808 416.9409 417.1928 0.0379 -1.0000 -1.0000 0139340 1581256929.60 151.5393 60.0016 32.0000 1.9795 1.9805 416.9225 417.1746 0.0379 -1.0000 -1.0000 0139402 1581256929.70 151.5393 60.0016 32.0000 1.9787 1.9797 416.9989 417.2518 0.0381 -1.0000 -1.0000 0139465 1581256929.80 151.5393 60.0016 32.0000 1.9787 1.9797 416.9403 417.1929 0.0380 -1.0000 -1.0000 0139543 1581256929.90 151.4994 60.0018 32.0000 1.9788 1.9798 416.9481 417.2004 0.0379 -1.0000 -1.0000 0139606 1581256930.00 151.4994 60.0018 32.0000 1.9794 1.9804 416.9478 417.2014 0.0382 -1.0000 -1.0000 0139668 1581256930.10 151.4994 60.0018 32.0000 1.9790 1.9800 416.8610 417.1136 0.0380 -1.0000 -1.0000 0139731 1581256930.20 151.4994 60.0018 32.0000 1.9793 1.9803 416.9151 417.1676 0.0380 -1.0000 -1.0000 0140012 1581256930.30 151.4994 60.0018 32.0000 1.9792 1.9802 416.8824 417.1342 0.0379 -1.0000 -1.0000 0140075 1581256930.40 151.4994 60.0018 32.0000 1.9792 1.9802 416.8660 417.1185 0.0380 -1.0000 -1.0000 0140152 1581256930.50 151.5012 60.0018 32.0000 1.9793 1.9802 416.9522 417.2046 0.0380 -1.0000 -1.0000 0140215 1581256930.60 151.5163 60.0018 32.0000 1.9794 1.9804 416.9397 417.1934 0.0382 -1.0000 -1.0000 0140278 1581256930.70 151.5163 60.0018 32.0000 1.9794 1.9804 416.9465 417.2007 0.0382 -1.0000 -1.0000 0140340 1581256930.80 151.5163 60.0018 32.0000 1.9794 1.9804 416.9375 417.1911 0.0382 -1.0000 -1.0000 0140402 1581256930.90 151.5163 60.0018 32.0000 1.9792 1.9802 416.9560 417.2088 0.0380 -1.0000 -1.0000 0140481 1581256931.00 151.5163 60.0018 32.0000 1.9796 1.9806 416.9277 417.1795 0.0379 -1.0000 -1.0000 0140543 1581256931.10 151.5163 60.0018 32.0000 1.9797 1.9807 416.9454 417.1977 0.0380 -1.0000 -1.0000 0140606 1581256931.20 151.5065 60.0018 32.0000 1.9797 1.9807 416.9614 417.2150 0.0381 -1.0000 -1.0000 0140856 1581256931.30 151.5065 60.0018 32.0000 1.9789 1.9799 416.8868 417.1387 0.0379 -1.0000 -1.0000 0140918 1581256931.40 151.5065 60.0018 32.0000 1.9784 1.9794 416.9374 417.1898 0.0381 -1.0000 -1.0000 0140981 1581256931.50 151.5065 60.0018 32.0000 1.9786 1.9796 416.9748 417.2277 0.0380 -1.0000 -1.0000 0141043 1581256931.60 151.5065 60.0018 32.0000 1.9791 1.9800 416.9660 417.2186 0.0380 -1.0000 -1.0000 0141106 1581256931.70 151.5065 60.0018 32.0000 1.9791 1.9801 416.9603 417.2130 0.0381 -1.0000 -1.0000 0141497 1581256931.80 151.5292 60.0018 32.0000 1.9795 1.9805 416.9705 417.2236 0.0381 -1.0000 -1.0000 0141574 1581256931.90 151.5292 60.0018 32.0000 1.9791 1.9801 416.9220 417.1760 0.0382 -1.0000 -1.0000 0141637 1581256932.00 151.5292 60.0018 32.0000 1.9784 1.9794 416.8604 417.1132 0.0381 -1.0000 -1.0000 0141699 1581256932.10 151.5292 60.0018 32.0000 1.9798 1.9808 416.8556 417.1081 0.0380 -1.0000 -1.0000 0141778 1581256932.20 151.5292 60.0018 32.0000 1.9793 1.9803 416.8607 417.1134 0.0380 -1.0000 -1.0000 0142012 1581256932.30 151.5292 60.0018 32.0000 1.9790 1.9800 416.9068 417.1595 0.0381 -1.0000 -1.0000 0142075 1581256932.40 151.5055 60.0018 32.0000 1.9795 1.9805 416.8760 417.1286 0.0380 -1.0000 -1.0000 0142152 1581256932.50 151.5055 60.0018 32.0000 1.9796 1.9806 416.9255 417.1774 0.0379 -1.0000 -1.0000 0142215 1581256932.60 151.5055 60.0018 32.0000 1.9792 1.9802 416.9228 417.1751 0.0380 -1.0000 -1.0000 0142278 1581256932.70 151.5055 60.0018 32.0000 1.9789 1.9799 416.7924 417.0452 0.0381 -1.0000 -1.0000 0142340 1581256932.80 151.5055 60.0018 32.0000 1.9795 1.9804 416.9565 417.2094 0.0381 -1.0000 -1.0000 0142528 1581256932.90 151.5095 60.0018 32.0000 1.9796 1.9806 416.9085 417.1614 0.0381 -1.0000 -1.0000 0142606 1581256933.00 151.5157 60.0018 32.0000 1.9791 1.9800 416.8577 417.1103 0.0380 -1.0000 -1.0000 0142668 1581256933.10 151.5157 60.0018 32.0000 1.9794 1.9804 416.9568 417.2093 0.0380 -1.0000 -1.0000 0142731 1581256933.20 151.5157 60.0018 32.0000 1.9783 1.9793 416.8678 417.1207 0.0380 -1.0000 -1.0000 0142793 1581256933.30 151.5157 60.0018 32.0000 1.9793 1.9803 416.9116 417.1641 0.0380 -1.0000 -1.0000 0143278 1581256933.40 151.5157 60.0018 32.0000 1.9791 1.9801 416.8563 417.1095 0.0381 -1.0000 -1.0000 0143340 1581256933.50 151.4929 60.0018 32.0000 1.9797 1.9807 416.8920 417.1448 0.0381 -1.0000 -1.0000 0143418 1581256933.60 151.4929 60.0018 32.0000 1.9797 1.9807 416.9809 417.2338 0.0380 -1.0000 -1.0000 0143481 1581256933.70 151.4929 60.0018 32.0000 1.9798 1.9808 416.8284 417.0808 0.0380 -1.0000 -1.0000 0143559 1581256933.80 151.4929 60.0018 32.0000 1.9788 1.9798 416.9208 417.1741 0.0381 -1.0000 -1.0000 0143621 1581256933.90 151.4929 60.0018 32.0000 1.9794 1.9804 416.9109 417.1641 0.0381 -1.0000 -1.0000 0143684 1581256934.00 151.4886 60.0018 32.0000 1.9794 1.9804 416.8975 417.1505 0.0381 -1.0000 -1.0000 0143746 1581256934.10 151.4886 60.0018 32.0000 1.9789 1.9799 416.8594 417.1127 0.0380 -1.0000 -1.0000 0143825 1581256934.20 151.4886 60.0018 32.0000 1.9787 1.9797 416.9263 417.1792 0.0381 -1.0000 -1.0000 0143887 1581256934.30 151.4886 60.0018 32.0000 1.9789 1.9798 416.8481 417.1002 0.0380 -1.0000 -1.0000 0144028 1581256934.40 151.4886 60.0018 32.0000 1.9796 1.9806 416.8927 417.1466 0.0382 -1.0000 -1.0000 0144090 1581256934.50 151.4886 60.0018 32.0000 1.9787 1.9797 416.8979 417.1512 0.0381 -1.0000 -1.0000 0144152 1581256934.60 151.4893 60.0018 32.0000 1.9791 1.9801 416.9343 417.1858 0.0379 -1.0000 -1.0000 0144215 1581256934.70 151.4893 60.0018 32.0000 1.9789 1.9799 416.8657 417.1174 0.0379 -1.0000 -1.0000 0144293 1581256934.80 151.4893 60.0018 32.0000 1.9795 1.9805 416.8945 417.1463 0.0379 -1.0000 -1.0000 0144574 1581256934.90 151.4893 60.0018 32.0000 1.9791 1.9801 416.9127 417.1649 0.0380 -1.0000 -1.0000 0144652 1581256935.00 151.4893 60.0018 32.0000 1.9792 1.9802 417.0051 417.2574 0.0379 -1.0000 -1.0000 0144715 1581256935.10 151.5555 60.0014 32.0000 1.9800 1.9810 416.9094 417.1618 0.0381 -1.0000 -1.0000 0144778 1581256935.20 151.5555 60.0014 32.0000 1.9788 1.9798 416.9585 417.2116 0.0381 -1.0000 -1.0000 0144856 1581256935.30 151.5555 60.0014 32.0000 1.9797 1.9807 416.9121 417.1649 0.0380 -1.0000 -1.0000 0145528 1581256935.40 151.5555 60.0014 32.0000 1.9792 1.9802 416.9923 417.2445 0.0379 -1.0000 -1.0000 0145590 1581256935.50 151.5555 60.0014 32.0000 1.9794 1.9804 416.9376 417.1902 0.0380 -1.0000 -1.0000 0145668 1581256935.60 151.5555 60.0014 32.0000 1.9799 1.9808 416.9476 417.2006 0.0381 -1.0000 -1.0000 0145746 1581256935.70 151.5834 60.0014 32.0000 1.9797 1.9807 416.9083 417.1604 0.0379 -1.0000 -1.0000 0145809 1581256935.80 151.5834 60.0014 32.0000 1.9794 1.9804 416.9710 417.2226 0.0380 -1.0000 -1.0000 0146059 1581256935.90 151.5834 60.0014 32.0000 1.9797 1.9807 416.9073 417.1606 0.0381 -1.0000 -1.0000 0146121 1581256936.00 151.5834 60.0014 32.0000 1.9793 1.9803 416.8911 417.1442 0.0381 -1.0000 -1.0000 0146184 1581256936.10 151.5834 60.0014 32.0000 1.9796 1.9805 416.9466 417.1992 0.0380 -1.0000 -1.0000 0146262 1581256936.20 151.5495 60.0014 32.0000 1.9802 1.9811 416.9539 417.2061 0.0380 -1.0000 -1.0000 0146324 1581256936.30 151.5286 60.0014 32.0000 1.9794 1.9804 416.8720 417.1239 0.0379 -1.0000 -1.0000 0146387 1581256936.40 151.5286 60.0014 32.0000 1.9797 1.9806 416.9245 417.1769 0.0380 -1.0000 -1.0000 0146465 1581256936.50 151.5286 60.0014 32.0000 1.9796 1.9806 416.8664 417.1188 0.0380 -1.0000 -1.0000 0146527 1581256936.60 151.5286 60.0014 32.0000 1.9800 1.9810 416.8785 417.1305 0.0379 -1.0000 -1.0000 0146590 1581256936.70 151.5286 60.0014 32.0000 1.9795 1.9805 416.9697 417.2216 0.0379 -1.0000 -1.0000 0146668 1581256936.80 151.5330 60.0014 32.0000 1.9794 1.9804 416.9018 417.1536 0.0379 -1.0000 -1.0000 0146731 1581256936.90 151.5330 60.0014 32.0000 1.9792 1.9802 417.0065 417.2587 0.0380 -1.0000 -1.0000 0146809 1581256937.00 151.5330 60.0014 32.0000 1.9795 1.9805 416.9993 417.2516 0.0380 -1.0000 -1.0000 0146871 1581256937.10 151.5180 60.0014 32.0000 1.9793 1.9803 416.9406 417.1944 0.0383 -1.0000 -1.0000 0146934 1581256937.20 151.5180 60.0014 32.0000 1.9797 1.9807 416.9345 417.1875 0.0381 -1.0000 -1.0000 0146996 1581256937.30 151.5180 60.0014 32.0000 1.9792 1.9802 416.9168 417.1698 0.0381 -1.0000 -1.0000 0147059 1581256937.40 151.5180 60.0014 32.0000 1.9789 1.9799 416.9057 417.1579 0.0379 -1.0000 -1.0000 0147121 1581256937.50 151.5180 60.0014 32.0000 1.9800 1.9809 416.9791 417.2315 0.0380 -1.0000 -1.0000 0147199 1581256937.60 151.5180 60.0014 32.0000 1.9789 1.9799 416.9900 417.2425 0.0380 -1.0000 -1.0000 0147262 1581256937.70 151.5180 60.0014 32.0000 1.9790 1.9800 416.9555 417.2086 0.0381 -1.0000 -1.0000 0147324 1581256937.80 151.5180 60.0014 32.0000 1.9788 1.9798 416.9265 417.1799 0.0382 -1.0000 -1.0000 0148090 1581256937.90 151.5180 60.0014 32.0000 1.9791 1.9801 416.9555 417.2083 0.0380 -1.0000 -1.0000 0148152 1581256938.00 151.4768 60.0014 32.0000 1.9796 1.9806 416.9757 417.2284 0.0381 -1.0000 -1.0000 0148215 1581256938.10 151.4768 60.0014 32.0000 1.9792 1.9802 416.9333 417.1858 0.0380 -1.0000 -1.0000 0148293 1581256938.20 151.4768 60.0014 32.0000 1.9799 1.9808 416.9458 417.1983 0.0380 -1.0000 -1.0000 0148356 1581256938.30 151.4768 60.0014 32.0000 1.9796 1.9806 416.9358 417.1886 0.0380 -1.0000 -1.0000 0148418 1581256938.40 151.4768 60.0014 32.0000 1.9790 1.9800 416.9694 417.2215 0.0380 -1.0000 -1.0000 0148481 1581256938.50 151.5081 60.0014 32.0000 1.9795 1.9805 416.9903 417.2433 0.0380 -1.0000 -1.0000 0148559 1581256938.60 151.5277 60.0014 32.0000 1.9793 1.9803 416.8649 417.1165 0.0378 -1.0000 -1.0000 0148621 1581256938.70 151.5277 60.0014 32.0000 1.9792 1.9802 416.9608 417.2128 0.0379 -1.0000 -1.0000 0148699 1581256938.80 151.5277 60.0014 32.0000 1.9797 1.9807 416.9921 417.2445 0.0380 -1.0000 -1.0000 0148746 1581256938.90 151.5277 60.0014 32.0000 1.9792 1.9802 416.9063 417.1586 0.0380 -1.0000 -1.0000 0148824 1581256939.00 151.5277 60.0014 32.0000 1.9793 1.9803 416.8968 417.1495 0.0381 -1.0000 -1.0000 0148887 1581256939.10 151.5256 60.0014 32.0000 1.9801 1.9811 416.8902 417.1428 0.0380 -1.0000 -1.0000 0148949 1581256939.20 151.5256 60.0014 32.0000 1.9794 1.9804 416.9766 417.2288 0.0380 -1.0000 -1.0000 0149028 1581256939.30 151.5256 60.0014 32.0000 1.9792 1.9802 416.8668 417.1189 0.0380 -1.0000 -1.0000 0149090 1581256939.40 151.5256 60.0014 32.0000 1.9790 1.9800 416.9151 417.1669 0.0379 -1.0000 -1.0000 0149512 1581256939.50 151.4912 60.0018 32.0000 1.9800 1.9810 416.9577 417.2103 0.0380 -1.0000 -1.0000 0149590 1581256939.60 151.4912 60.0018 32.0000 1.9788 1.9798 416.9428 417.1950 0.0380 -1.0000 -1.0000 0149668 1581256939.70 151.4912 60.0018 32.0000 1.9794 1.9804 416.9060 417.1586 0.0380 -1.0000 -1.0000 0149731 1581256939.80 151.4912 60.0018 32.0000 1.9799 1.9809 416.8546 417.1074 0.0381 -1.0000 -1.0000 0149809 1581256939.90 151.4912 60.0018 32.0000 1.9795 1.9805 416.8990 417.1524 0.0381 -1.0000 -1.0000 0150028 1581256940.00 151.4912 60.0018 32.0000 1.9794 1.9804 416.9330 417.1865 0.0382 -1.0000 -1.0000 0150090 1581256940.10 151.4912 60.0018 32.0000 1.9794 1.9804 416.9751 417.2277 0.0380 -1.0000 -1.0000 0150168 1581256940.20 151.4920 60.0018 32.0000 1.9798 1.9808 416.8953 417.1477 0.0380 -1.0000 -1.0000 0150231 1581256940.30 151.5526 60.0018 32.0000 1.9792 1.9801 416.9367 417.1890 0.0379 -1.0000 -1.0000 0150293 1581256940.40 151.5526 60.0018 32.0000 1.9794 1.9804 416.9432 417.1968 0.0382 -1.0000 -1.0000 0150371 1581256940.50 151.5526 60.0018 32.0000 1.9801 1.9811 416.9228 417.1750 0.0380 -1.0000 -1.0000 0150418 1581256940.60 151.5526 60.0018 32.0000 1.9797 1.9807 416.9745 417.2269 0.0380 -1.0000 -1.0000 0150496 1581256940.70 151.5526 60.0018 32.0000 1.9794 1.9804 416.9300 417.1813 0.0378 -1.0000 -1.0000 0150559 1581256940.80 151.5062 60.0018 32.0000 1.9796 1.9806 416.8886 417.1411 0.0380 -1.0000 -1.0000 0150621 1581256940.90 151.4926 60.0018 32.0000 1.9794 1.9804 416.9449 417.1973 0.0380 -1.0000 -1.0000 0150699 1581256941.00 151.4926 60.0018 32.0000 1.9793 1.9802 416.9064 417.1589 0.0380 -1.0000 -1.0000 0150762 1581256941.10 151.4926 60.0018 32.0000 1.9804 1.9813 416.9473 417.2001 0.0381 -1.0000 -1.0000 0150824 1581256941.20 151.4926 60.0018 32.0000 1.9797 1.9807 416.8704 417.1237 0.0381 -1.0000 -1.0000 0150902 1581256941.30 151.4941 60.0018 32.0000 1.9792 1.9802 416.9245 417.1772 0.0381 -1.0000 -1.0000 0150965 1581256941.40 151.5527 60.0018 32.0000 1.9796 1.9806 416.9014 417.1542 0.0380 -1.0000 -1.0000 0151278 1581256941.50 151.5527 60.0018 32.0000 1.9789 1.9799 416.9107 417.1634 0.0381 -1.0000 -1.0000 0151356 1581256941.60 151.5527 60.0018 32.0000 1.9797 1.9807 416.8835 417.1361 0.0380 -1.0000 -1.0000 0151418 1581256941.70 151.5527 60.0018 32.0000 1.9795 1.9805 416.9099 417.1624 0.0381 -1.0000 -1.0000 0151481 1581256941.80 151.5527 60.0018 32.0000 1.9809 1.9819 416.8898 417.1422 0.0379 -1.0000 -1.0000 0151543 1581256941.90 151.5527 60.0018 32.0000 1.9794 1.9804 416.9346 417.1865 0.0380 -1.0000 -1.0000 0151606 1581256942.00 151.5527 60.0018 32.0000 1.9790 1.9800 416.8606 417.1136 0.0380 -1.0000 -1.0000 0151778 1581256942.10 151.4734 60.0018 32.0000 1.9789 1.9799 416.9544 417.2075 0.0381 -1.0000 -1.0000 0151856 1581256942.20 151.4734 60.0018 32.0000 1.9793 1.9803 416.9110 417.1640 0.0380 -1.0000 -1.0000 0151918 1581256942.30 151.4734 60.0018 32.0000 1.9797 1.9806 416.8649 417.1173 0.0380 -1.0000 -1.0000 0151981 1581256942.40 151.4734 60.0018 32.0000 1.9796 1.9805 416.8531 417.1062 0.0381 -1.0000 -1.0000 0152059 1581256942.50 151.4734 60.0018 32.0000 1.9790 1.9800 416.9599 417.2114 0.0379 -1.0000 -1.0000 0152481 1581256942.60 151.5338 60.0018 32.0000 1.9801 1.9811 416.8742 417.1268 0.0380 -1.0000 -1.0000 0152543 1581256942.70 151.5349 60.0018 32.0000 1.9798 1.9808 416.9273 417.1792 0.0379 -1.0000 -1.0000 0152621 1581256942.80 151.5349 60.0018 32.0000 1.9797 1.9807 416.9292 417.1809 0.0380 -1.0000 -1.0000 0152684 1581256942.90 151.5349 60.0018 32.0000 1.9796 1.9806 416.8646 417.1174 0.0380 -1.0000 -1.0000 0152746 1581256943.00 151.5349 60.0018 32.0000 1.9795 1.9805 416.9519 417.2040 0.0380 -1.0000 -1.0000 0152809 1581256943.10 151.5350 60.0018 32.0000 1.9791 1.9801 416.9378 417.1905 0.0381 -1.0000 -1.0000 0152871 1581256943.20 151.5384 60.0018 32.0000 1.9797 1.9807 416.9087 417.1614 0.0380 -1.0000 -1.0000 0152949 1581256943.30 151.5384 60.0018 32.0000 1.9799 1.9809 416.8883 417.1405 0.0380 -1.0000 -1.0000 0153012 1581256943.40 151.5384 60.0018 32.0000 1.9791 1.9801 416.8648 417.1176 0.0380 -1.0000 -1.0000 0153074 1581256943.50 151.5384 60.0018 32.0000 1.9794 1.9804 416.9262 417.1787 0.0380 -1.0000 -1.0000 0153887 1581256943.60 151.5384 60.0018 32.0000 1.9799 1.9809 416.8977 417.1505 0.0381 -1.0000 -1.0000 0153934 1581256943.70 151.5384 60.0018 32.0000 1.9799 1.9809 417.0141 417.2667 0.0380 -1.0000 -1.0000 0154028 1581256943.80 151.5211 60.0018 32.0000 1.9788 1.9798 416.9281 417.1803 0.0380 -1.0000 -1.0000 0154106 1581256943.90 151.5211 60.0018 32.0000 1.9791 1.9801 416.9472 417.2011 0.0383 -1.0000 -1.0000 0154168 1581256944.00 151.5211 60.0018 32.0000 1.9800 1.9810 416.9724 417.2245 0.0379 -1.0000 -1.0000 0154231 1581256944.10 151.5211 60.0018 32.0000 1.9794 1.9804 416.9095 417.1614 0.0380 -1.0000 -1.0000 0154293 1581256944.20 151.5211 60.0018 32.0000 1.9792 1.9802 416.8520 417.1045 0.0380 -1.0000 -1.0000 0154356 1581256944.30 151.5167 60.0018 32.0000 1.9795 1.9805 416.8972 417.1504 0.0381 -1.0000 -1.0000 0154418 1581256944.40 151.5125 60.0018 32.0000 1.9789 1.9799 416.8758 417.1282 0.0379 -1.0000 -1.0000 0154496 1581256944.50 151.5125 60.0018 32.0000 1.9795 1.9805 416.9330 417.1851 0.0380 -1.0000 -1.0000 0154559 1581256944.60 151.5125 60.0018 32.0000 1.9795 1.9804 416.8988 417.1506 0.0379 -1.0000 -1.0000 0154637 1581256944.70 151.5125 60.0018 32.0000 1.9794 1.9804 416.9005 417.1528 0.0380 -1.0000 -1.0000 0154699 1581256944.80 151.5125 60.0018 32.0000 1.9795 1.9805 416.9306 417.1834 0.0380 -1.0000 -1.0000 0154762 1581256944.90 151.4729 60.0010 32.0000 1.9796 1.9806 416.8625 417.1154 0.0381 -1.0000 -1.0000 0154840 1581256945.00 151.4729 60.0010 32.0000 1.9790 1.9800 416.8426 417.0958 0.0381 -1.0000 -1.0000 0154902 1581256945.10 151.4729 60.0010 32.0000 1.9790 1.9800 416.8885 417.1409 0.0380 -1.0000 -1.0000 0154965 1581256945.20 151.4729 60.0010 32.0000 1.9786 1.9796 416.8685 417.1215 0.0381 -1.0000 -1.0000 0155043 1581256945.30 151.4729 60.0010 32.0000 1.9788 1.9798 416.8560 417.1088 0.0381 -1.0000 -1.0000 0155106 1581256945.40 151.4993 60.0010 32.0000 1.9789 1.9799 416.9105 417.1636 0.0381 -1.0000 -1.0000 0155168 1581256945.50 151.4997 60.0010 32.0000 1.9791 1.9801 416.8308 417.0838 0.0381 -1.0000 -1.0000 0155231 1581256945.60 151.4997 60.0010 32.0000 1.9795 1.9805 416.8982 417.1510 0.0380 -1.0000 -1.0000 0155293 1581256945.70 151.4997 60.0010 32.0000 1.9789 1.9799 416.9026 417.1548 0.0379 -1.0000 -1.0000 0155356 1581256945.80 151.4997 60.0010 32.0000 1.9791 1.9801 416.9072 417.1604 0.0381 -1.0000 -1.0000 0155434 1581256945.90 151.4997 60.0010 32.0000 1.9793 1.9803 416.9284 417.1813 0.0379 -1.0000 -1.0000 0155496 1581256946.00 151.4811 60.0010 32.0000 1.9787 1.9797 416.8701 417.1233 0.0383 -1.0000 -1.0000 0155559 1581256946.10 151.4811 60.0010 32.0000 1.9788 1.9798 416.8660 417.1186 0.0380 -1.0000 -1.0000 0155809 1581256946.20 151.4811 60.0010 32.0000 1.9798 1.9808 416.8616 417.1142 0.0380 -1.0000 -1.0000 0155871 1581256946.30 151.4811 60.0010 32.0000 1.9791 1.9801 416.9445 417.1968 0.0380 -1.0000 -1.0000 0155934 1581256946.40 151.4811 60.0010 32.0000 1.9792 1.9802 416.9800 417.2327 0.0380 -1.0000 -1.0000 0156012 1581256946.50 151.4799 60.0010 32.0000 1.9790 1.9800 416.9050 417.1573 0.0380 -1.0000 -1.0000 0156075 1581256946.60 151.4797 60.0010 32.0000 1.9791 1.9801 416.9274 417.1796 0.0379 -1.0000 -1.0000 0156293 1581256946.70 151.4797 60.0010 32.0000 1.9791 1.9801 416.9221 417.1741 0.0380 -1.0000 -1.0000 0156371 1581256946.80 151.4797 60.0010 32.0000 1.9796 1.9806 416.9258 417.1786 0.0380 -1.0000 -1.0000 0156434 1581256946.90 151.4797 60.0010 32.0000 1.9786 1.9796 416.9678 417.2213 0.0382 -1.0000 -1.0000 0156512 1581256947.00 151.4797 60.0010 32.0000 1.9789 1.9799 416.8465 417.0988 0.0380 -1.0000 -1.0000 0156574 1581256947.10 151.5023 60.0010 32.0000 1.9791 1.9801 416.9148 417.1678 0.0380 -1.0000 -1.0000 0156637 1581256947.20 151.5023 60.0010 32.0000 1.9790 1.9800 416.8944 417.1463 0.0379 -1.0000 -1.0000 0156715 1581256947.30 151.5023 60.0010 32.0000 1.9791 1.9801 416.8004 417.0541 0.0381 -1.0000 -1.0000 0156778 1581256947.40 151.5023 60.0010 32.0000 1.9797 1.9807 416.8132 417.0651 0.0380 -1.0000 -1.0000 0156840 1581256947.50 151.5023 60.0010 32.0000 1.9791 1.9801 416.8244 417.0773 0.0381 -1.0000 -1.0000 0156902 1581256947.60 151.5023 60.0010 32.0000 1.9785 1.9795 416.8551 417.1068 0.0379 -1.0000 -1.0000 0157090 1581256947.70 151.4880 60.0010 32.0000 1.9796 1.9806 416.9467 417.1990 0.0380 -1.0000 -1.0000 0157152 1581256947.80 151.4880 60.0010 32.0000 1.9789 1.9799 416.9464 417.1988 0.0379 -1.0000 -1.0000 0157231 1581256947.90 151.4880 60.0010 32.0000 1.9789 1.9799 416.9064 417.1585 0.0380 -1.0000 -1.0000 0157293 1581256948.00 151.4880 60.0010 32.0000 1.9788 1.9798 416.8943 417.1470 0.0380 -1.0000 -1.0000 0157356 1581256948.10 151.4880 60.0010 32.0000 1.9789 1.9799 416.8554 417.1078 0.0380 -1.0000 -1.0000 0157590 1581256948.20 151.4969 60.0010 32.0000 1.9793 1.9803 416.9757 417.2277 0.0380 -1.0000 -1.0000 0157652 1581256948.30 151.4969 60.0010 32.0000 1.9797 1.9807 416.9077 417.1604 0.0380 -1.0000 -1.0000 0157715 1581256948.40 151.4969 60.0010 32.0000 1.9792 1.9802 416.9088 417.1609 0.0380 -1.0000 -1.0000 0157793 1581256948.50 151.4969 60.0010 32.0000 1.9791 1.9801 416.9482 417.2004 0.0379 -1.0000 -1.0000 0157856 1581256948.60 151.4969 60.0010 32.0000 1.9793 1.9803 416.8871 417.1393 0.0380 -1.0000 -1.0000 0158293 1581256948.70 151.4940 60.0010 32.0000 1.9791 1.9800 416.9302 417.1827 0.0380 -1.0000 -1.0000 0158356 1581256948.80 151.4835 60.0010 32.0000 1.9792 1.9801 416.9032 417.1557 0.0380 -1.0000 -1.0000 0158418 1581256948.90 151.4835 60.0010 32.0000 1.9798 1.9808 416.8985 417.1514 0.0380 -1.0000 -1.0000 0158496 1581256949.00 151.4835 60.0010 32.0000 1.9789 1.9799 416.8992 417.1524 0.0381 -1.0000 -1.0000 0158559 1581256949.10 151.4835 60.0010 32.0000 1.9783 1.9793 416.8933 417.1455 0.0380 -1.0000 -1.0000 0158856 1581256949.20 151.4835 60.0010 32.0000 1.9792 1.9802 416.9111 417.1629 0.0378 -1.0000 -1.0000 0158934 1581256949.30 151.4361 60.0010 32.0000 1.9791 1.9801 416.8999 417.1522 0.0380 -1.0000 -1.0000 0158996 1581256949.40 151.4361 60.0010 32.0000 1.9787 1.9797 417.0269 417.2783 0.0379 -1.0000 -1.0000 0159059 1581256949.50 151.4361 60.0010 32.0000 1.9789 1.9799 416.8260 417.0780 0.0379 -1.0000 -1.0000 0159121 1581256949.60 151.4361 60.0010 32.0000 1.9792 1.9802 416.9174 417.1700 0.0380 -1.0000 -1.0000 0159371 1581256949.70 151.4361 60.0010 32.0000 1.9791 1.9801 416.8953 417.1479 0.0380 -1.0000 -1.0000 0159434 1581256949.80 151.4515 60.0014 32.0000 1.9783 1.9793 416.9085 417.1609 0.0379 -1.0000 -1.0000 0159512 1581256949.90 151.4535 60.0014 32.0000 1.9795 1.9805 416.9654 417.2181 0.0380 -1.0000 -1.0000 0159574 1581256950.00 151.4535 60.0014 32.0000 1.9790 1.9800 416.8947 417.1470 0.0379 -1.0000 -1.0000 0159637 1581256950.10 151.4535 60.0014 32.0000 1.9790 1.9800 416.9041 417.1564 0.0380 -1.0000 -1.0000 0159824 1581256950.20 151.4535 60.0014 32.0000 1.9790 1.9800 416.9261 417.1785 0.0380 -1.0000 -1.0000 0159887 1581256950.30 151.4535 60.0014 32.0000 1.9791 1.9801 416.9609 417.2137 0.0380 -1.0000 -1.0000 0159949 1581256950.40 151.4535 60.0014 32.0000 1.9790 1.9800 416.9379 417.1902 0.0380 -1.0000 -1.0000 0200027 1581256950.50 151.4263 60.0014 32.0000 1.9790 1.9800 416.9307 417.1833 0.0380 -1.0000 -1.0000 0200090 1581256950.60 151.4263 60.0014 32.0000 1.9794 1.9804 416.9694 417.2217 0.0380 -1.0000 -1.0000 0200152 1581256950.70 151.4263 60.0014 32.0000 1.9785 1.9795 416.9007 417.1535 0.0381 -1.0000 -1.0000 0200356 1581256950.80 151.4263 60.0014 32.0000 1.9789 1.9799 416.9242 417.1771 0.0381 -1.0000 -1.0000 0200418 1581256950.90 151.4263 60.0014 32.0000 1.9795 1.9805 416.9002 417.1530 0.0380 -1.0000 -1.0000 0200496 1581256951.00 151.4419 60.0014 32.0000 1.9788 1.9798 416.8939 417.1463 0.0380 -1.0000 -1.0000 0200559 1581256951.10 151.4422 60.0014 32.0000 1.9790 1.9800 416.9002 417.1523 0.0380 -1.0000 -1.0000 0200606 1581256951.20 151.4422 60.0014 32.0000 1.9788 1.9798 416.9016 417.1538 0.0380 -1.0000 -1.0000 0200856 1581256951.30 151.4422 60.0014 32.0000 1.9791 1.9800 416.9758 417.2272 0.0378 -1.0000 -1.0000 0200918 1581256951.40 151.4422 60.0014 32.0000 1.9790 1.9800 417.0063 417.2581 0.0379 -1.0000 -1.0000 0200981 1581256951.50 151.4425 60.0014 32.0000 1.9794 1.9804 417.0501 417.3025 0.0380 -1.0000 -1.0000 0201059 1581256951.60 151.4439 60.0014 32.0000 1.9784 1.9794 416.9253 417.1771 0.0379 -1.0000 -1.0000 0201121 1581256951.70 151.4439 60.0014 32.0000 1.9792 1.9802 416.8898 417.1416 0.0379 -1.0000 -1.0000 0201356 1581256951.80 151.4439 60.0014 32.0000 1.9790 1.9799 416.9769 417.2293 0.0380 -1.0000 -1.0000 0201418 1581256951.90 151.4439 60.0014 32.0000 1.9793 1.9803 416.9458 417.1987 0.0381 -1.0000 -1.0000 0201496 1581256952.00 151.4439 60.0014 32.0000 1.9787 1.9797 416.9123 417.1628 0.0378 -1.0000 -1.0000 0201559 1581256952.10 151.4477 60.0014 32.0000 1.9787 1.9797 416.9169 417.1694 0.0381 -1.0000 -1.0000 0201637 1581256952.20 151.4477 60.0014 32.0000 1.9789 1.9799 416.9774 417.2293 0.0378 -1.0000 -1.0000 0202715 1581256952.30 151.4477 60.0014 32.0000 1.9798 1.9808 416.8387 417.0917 0.0380 -1.0000 -1.0000 0202778 1581256952.40 151.4477 60.0014 32.0000 1.9789 1.9799 416.9138 417.1659 0.0379 -1.0000 -1.0000 0202840 1581256952.50 151.4477 60.0014 32.0000 1.9792 1.9802 416.9717 417.2247 0.0380 -1.0000 -1.0000 0202918 1581256952.60 151.4433 60.0014 32.0000 1.9792 1.9802 416.8730 417.1242 0.0378 -1.0000 -1.0000 0202981 1581256952.70 151.4406 60.0014 32.0000 1.9789 1.9799 416.8756 417.1281 0.0381 -1.0000 -1.0000 0203059 1581256952.80 151.4406 60.0014 32.0000 1.9788 1.9798 416.9178 417.1708 0.0380 -1.0000 -1.0000 0203121 1581256952.90 151.4406 60.0014 32.0000 1.9789 1.9798 416.9286 417.1817 0.0380 -1.0000 -1.0000 0203199 1581256953.00 151.4406 60.0014 32.0000 1.9790 1.9800 416.9670 417.2197 0.0381 -1.0000 -1.0000 0203262 1581256953.10 151.4406 60.0014 32.0000 1.9790 1.9800 416.9233 417.1759 0.0380 -1.0000 -1.0000 0203324 1581256953.20 151.4616 60.0014 32.0000 1.9792 1.9802 416.9243 417.1773 0.0381 -1.0000 -1.0000 0203387 1581256953.30 151.4616 60.0014 32.0000 1.9786 1.9796 416.9675 417.2203 0.0380 -1.0000 -1.0000 0203449 1581256953.40 151.4616 60.0014 32.0000 1.9789 1.9799 416.9600 417.2130 0.0381 -1.0000 -1.0000 0203512 1581256953.50 151.4616 60.0014 32.0000 1.9786 1.9796 416.9664 417.2193 0.0380 -1.0000 -1.0000 0203590 1581256953.60 151.4616 60.0014 32.0000 1.9786 1.9796 416.9574 417.2089 0.0378 -1.0000 -1.0000 0203652 1581256953.70 151.4323 60.0014 32.0000 1.9793 1.9803 416.9219 417.1736 0.0379 -1.0000 -1.0000 0203715 1581256953.80 151.4273 60.0014 32.0000 1.9800 1.9810 416.8905 417.1428 0.0380 -1.0000 -1.0000 0203793 1581256953.90 151.4273 60.0014 32.0000 1.9792 1.9802 416.8684 417.1208 0.0380 -1.0000 -1.0000 0203871 1581256954.00 151.4238 60.0014 32.0000 1.9788 1.9797 416.8950 417.1478 0.0380 -1.0000 -1.0000 0203934 1581256954.10 151.4788 60.0014 32.0000 1.9786 1.9796 416.9040 417.1564 0.0380 -1.0000 -1.0000 0203996 1581256954.20 151.4788 60.0014 32.0000 1.9786 1.9796 416.8856 417.1380 0.0380 -1.0000 -1.0000 0204059 1581256954.30 151.4788 60.0014 32.0000 1.9790 1.9800 416.9314 417.1840 0.0380 -1.0000 -1.0000 0204121 1581256954.40 151.4788 60.0014 32.0000 1.9790 1.9800 416.9350 417.1877 0.0380 -1.0000 -1.0000 0204199 1581256954.50 151.4788 60.0014 32.0000 1.9793 1.9803 416.9619 417.2144 0.0380 -1.0000 -1.0000 0204262 1581256954.60 151.4788 60.0014 32.0000 1.9790 1.9800 416.9487 417.2008 0.0379 -1.0000 -1.0000 0204324 1581256954.70 151.4788 60.0014 32.0000 1.9783 1.9792 416.9896 417.2417 0.0379 -1.0000 -1.0000 0204402 1581256954.80 151.4649 60.0017 32.0000 1.9789 1.9799 416.9826 417.2349 0.0380 -1.0000 -1.0000 0204465 1581256954.90 151.4649 60.0017 32.0000 1.9792 1.9802 416.9643 417.2169 0.0380 -1.0000 -1.0000 0204527 1581256955.00 151.4649 60.0017 32.0000 1.9793 1.9803 416.9167 417.1697 0.0381 -1.0000 -1.0000 0204590 1581256955.10 151.4649 60.0017 32.0000 1.9797 1.9807 416.8997 417.1524 0.0380 -1.0000 -1.0000 0204652 1581256955.20 151.4649 60.0017 32.0000 1.9790 1.9800 416.9189 417.1713 0.0380 -1.0000 -1.0000 0204731 1581256955.30 151.4649 60.0017 32.0000 1.9789 1.9799 416.9274 417.1794 0.0379 -1.0000 -1.0000 0204902 1581256955.40 151.4506 60.0017 32.0000 1.9787 1.9797 416.9192 417.1717 0.0380 -1.0000 -1.0000 0204965 1581256955.50 151.4506 60.0017 32.0000 1.9787 1.9797 416.9546 417.2069 0.0380 -1.0000 -1.0000 0205043 1581256955.60 151.4506 60.0017 32.0000 1.9793 1.9803 416.9588 417.2117 0.0381 -1.0000 -1.0000 0205106 1581256955.70 151.4506 60.0017 32.0000 1.9794 1.9803 416.9134 417.1659 0.0379 -1.0000 -1.0000 0205152 1581256955.80 151.4506 60.0017 32.0000 1.9792 1.9802 416.9288 417.1807 0.0379 -1.0000 -1.0000 0205621 1581256955.90 151.4415 60.0017 32.0000 1.9794 1.9804 416.9650 417.2171 0.0380 -1.0000 -1.0000 0205684 1581256956.00 151.4415 60.0017 32.0000 1.9788 1.9798 416.9857 417.2380 0.0380 -1.0000 -1.0000 0205746 1581256956.10 151.4415 60.0017 32.0000 1.9793 1.9803 416.9550 417.2071 0.0379 -1.0000 -1.0000 0205809 1581256956.20 151.4415 60.0017 32.0000 1.9790 1.9800 416.9163 417.1684 0.0380 -1.0000 -1.0000 0205871 1581256956.30 151.4415 60.0017 32.0000 1.9793 1.9803 416.9614 417.2145 0.0381 -1.0000 -1.0000 0206106 1581256956.40 151.4572 60.0017 32.0000 1.9796 1.9806 416.9307 417.1833 0.0380 -1.0000 -1.0000 0206168 1581256956.50 151.4704 60.0017 32.0000 1.9797 1.9807 416.9569 417.2091 0.0379 -1.0000 -1.0000 0206231 1581256956.60 151.4704 60.0017 32.0000 1.9794 1.9804 416.9678 417.2192 0.0378 -1.0000 -1.0000 0206293 1581256956.70 151.4704 60.0017 32.0000 1.9785 1.9794 416.9386 417.1908 0.0380 -1.0000 -1.0000 0206371 1581256956.80 151.4704 60.0017 32.0000 1.9796 1.9805 416.9345 417.1870 0.0380 -1.0000 -1.0000 0206434 1581256956.90 151.4704 60.0017 32.0000 1.9798 1.9808 416.9271 417.1792 0.0379 -1.0000 -1.0000 0206621 1581256957.00 151.4602 60.0017 32.0000 1.9791 1.9800 416.9265 417.1789 0.0380 -1.0000 -1.0000 0206684 1581256957.10 151.4602 60.0017 32.0000 1.9795 1.9805 417.0134 417.2656 0.0380 -1.0000 -1.0000 0206746 1581256957.20 151.4602 60.0017 32.0000 1.9789 1.9798 416.8783 417.1311 0.0380 -1.0000 -1.0000 0206824 1581256957.30 151.4602 60.0017 32.0000 1.9789 1.9799 416.9392 417.1917 0.0381 -1.0000 -1.0000 0206887 1581256957.40 151.4602 60.0017 32.0000 1.9787 1.9797 416.8902 417.1420 0.0378 -1.0000 -1.0000 0207059 1581256957.50 151.4630 60.0017 32.0000 1.9789 1.9799 416.9036 417.1545 0.0378 -1.0000 -1.0000 0207137 1581256957.60 151.4644 60.0017 32.0000 1.9795 1.9805 416.8964 417.1488 0.0380 -1.0000 -1.0000 0207199 1581256957.70 151.4644 60.0017 32.0000 1.9791 1.9801 416.9133 417.1663 0.0380 -1.0000 -1.0000 0207262 1581256957.80 151.4644 60.0017 32.0000 1.9802 1.9812 416.9361 417.1880 0.0380 -1.0000 -1.0000 0207324 1581256957.90 151.4644 60.0017 32.0000 1.9799 1.9809 416.9362 417.1878 0.0378 -1.0000 -1.0000 0207621 1581256958.00 151.4644 60.0017 32.0000 1.9795 1.9804 416.9675 417.2200 0.0380 -1.0000 -1.0000 0207684 1581256958.10 151.4710 60.0017 32.0000 1.9792 1.9802 416.8925 417.1447 0.0380 -1.0000 -1.0000 0207746 1581256958.20 151.4710 60.0017 32.0000 1.9794 1.9804 416.9438 417.1963 0.0380 -1.0000 -1.0000 0207809 1581256958.30 151.4710 60.0017 32.0000 1.9796 1.9806 416.9001 417.1520 0.0379 -1.0000 -1.0000 0207887 1581256958.40 151.4710 60.0017 32.0000 1.9793 1.9803 416.8552 417.1082 0.0380 -1.0000 -1.0000 0208121 1581256958.50 151.4710 60.0017 32.0000 1.9799 1.9809 416.8902 417.1419 0.0379 -1.0000 -1.0000 0208184 1581256958.60 151.4611 60.0017 32.0000 1.9794 1.9804 416.9446 417.1964 0.0379 -1.0000 -1.0000 0208246 1581256958.70 151.4611 60.0017 32.0000 1.9790 1.9800 416.8954 417.1463 0.0378 -1.0000 -1.0000 0208309 1581256958.80 151.4611 60.0017 32.0000 1.9791 1.9800 416.8858 417.1372 0.0378 -1.0000 -1.0000 0208371 1581256958.90 151.4611 60.0017 32.0000 1.9793 1.9803 416.9661 417.2179 0.0379 -1.0000 -1.0000 0208559 1581256959.00 151.4611 60.0017 32.0000 1.9795 1.9804 417.0101 417.2624 0.0379 -1.0000 -1.0000 0208621 1581256959.10 151.4611 60.0017 32.0000 1.9796 1.9806 416.9222 417.1741 0.0379 -1.0000 -1.0000 0208684 1581256959.20 151.5069 60.0017 32.0000 1.9797 1.9807 416.9056 417.1588 0.0381 -1.0000 -1.0000 0208762 1581256959.30 151.5069 60.0017 32.0000 1.9792 1.9802 416.8829 417.1348 0.0379 -1.0000 -1.0000 0208824 1581256959.40 151.5069 60.0017 32.0000 1.9792 1.9802 416.9419 417.1935 0.0379 -1.0000 -1.0000 0209309 1581256959.50 151.5069 60.0017 32.0000 1.9795 1.9805 416.9463 417.1972 0.0377 -1.0000 -1.0000 0209371 1581256959.60 151.5069 60.0017 32.0000 1.9792 1.9801 416.9757 417.2266 0.0378 -1.0000 -1.0000 0209434 1581256959.70 151.5391 60.0012 32.0000 1.9792 1.9802 416.9106 417.1630 0.0380 -1.0000 -1.0000 0209496 1581256959.80 151.5391 60.0012 32.0000 1.9796 1.9806 416.8855 417.1378 0.0380 -1.0000 -1.0000 0209574 1581256959.90 151.5391 60.0012 32.0000 1.9796 1.9805 416.9071 417.1591 0.0380 -1.0000 -1.0000 0209637 1581256960.00 151.5391 60.0012 32.0000 1.9798 1.9808 416.8819 417.1346 0.0380 -1.0000 -1.0000 0209699 1581256960.10 151.5391 60.0012 32.0000 1.9797 1.9807 416.9643 417.2151 0.0377 -1.0000 -1.0000 0209778 1581256960.20 151.5371 60.0012 32.0000 1.9787 1.9796 416.9569 417.2079 0.0378 -1.0000 -1.0000 0209840 1581256960.30 151.5333 60.0012 32.0000 1.9792 1.9802 416.8400 417.0909 0.0378 -1.0000 -1.0000 0209902 1581256960.40 151.5333 60.0012 32.0000 1.9794 1.9804 416.8776 417.1293 0.0379 -1.0000 -1.0000 0210090 1581256960.50 151.5333 60.0012 32.0000 1.9797 1.9807 416.9190 417.1715 0.0380 -1.0000 -1.0000 0210137 1581256960.60 151.5333 60.0012 32.0000 1.9801 1.9811 416.8860 417.1371 0.0378 -1.0000 -1.0000 0210215 1581256960.70 151.5333 60.0012 32.0000 1.9797 1.9807 416.9860 417.2364 0.0377 -1.0000 -1.0000 0210278 1581256960.80 151.5208 60.0012 32.0000 1.9791 1.9801 416.9436 417.1952 0.0379 -1.0000 -1.0000 0210340 1581256960.90 151.5204 60.0012 32.0000 1.9789 1.9799 416.8761 417.1291 0.0381 -1.0000 -1.0000 0210418 1581256961.00 151.5204 60.0012 32.0000 1.9796 1.9806 416.8966 417.1482 0.0378 -1.0000 -1.0000 0210481 1581256961.10 151.5204 60.0012 32.0000 1.9797 1.9807 416.8918 417.1430 0.0378 -1.0000 -1.0000 0210543 1581256961.20 151.5204 60.0012 32.0000 1.9795 1.9805 416.9131 417.1646 0.0378 -1.0000 -1.0000 0210606 1581256961.30 151.5204 60.0012 32.0000 1.9798 1.9808 416.8739 417.1250 0.0377 -1.0000 -1.0000 0210668 1581256961.40 151.5204 60.0012 32.0000 1.9795 1.9805 416.8498 417.1017 0.0381 -1.0000 -1.0000 0210731 1581256961.50 151.4581 60.0012 32.0000 1.9799 1.9809 416.8258 417.0771 0.0379 -1.0000 -1.0000 0211121 1581256961.60 151.4581 60.0012 32.0000 1.9787 1.9797 416.8617 417.1151 0.0380 -1.0000 -1.0000 0211184 1581256961.70 151.4581 60.0012 32.0000 1.9792 1.9802 416.8994 417.1504 0.0378 -1.0000 -1.0000 0211246 1581256961.80 151.4581 60.0012 32.0000 1.9785 1.9795 416.8706 417.1222 0.0379 -1.0000 -1.0000 0211324 1581256961.90 151.4581 60.0012 32.0000 1.9791 1.9800 416.9338 417.1848 0.0378 -1.0000 -1.0000 0211387 1581256962.00 151.4701 60.0012 32.0000 1.9790 1.9800 416.9439 417.1958 0.0378 -1.0000 -1.0000 0211590 1581256962.10 151.4718 60.0012 32.0000 1.9790 1.9800 416.8661 417.1177 0.0380 -1.0000 -1.0000 0211652 1581256962.20 151.4718 60.0012 32.0000 1.9791 1.9801 416.8305 417.0821 0.0378 -1.0000 -1.0000 0211715 1581256962.30 151.4718 60.0012 32.0000 1.9794 1.9803 416.9385 417.1897 0.0378 -1.0000 -1.0000 0211778 1581256962.40 151.4718 60.0012 32.0000 1.9795 1.9804 416.8670 417.1183 0.0378 -1.0000 -1.0000 0211856 1581256962.50 151.4724 60.0012 32.0000 1.9794 1.9804 416.8906 417.1417 0.0378 -1.0000 -1.0000 0212090 1581256962.60 151.4998 60.0012 32.0000 1.9784 1.9794 416.8648 417.1166 0.0379 -1.0000 -1.0000 0212152 1581256962.70 151.4998 60.0012 32.0000 1.9789 1.9798 416.9360 417.1875 0.0378 -1.0000 -1.0000 0212231 1581256962.80 151.4998 60.0012 32.0000 1.9795 1.9805 416.8668 417.1175 0.0377 -1.0000 -1.0000 0212293 1581256962.90 151.4998 60.0012 32.0000 1.9793 1.9803 416.9493 417.1999 0.0377 -1.0000 -1.0000 0212356 1581256963.00 151.4998 60.0012 32.0000 1.9797 1.9807 416.9005 417.1513 0.0377 -1.0000 -1.0000 0212652 1581256963.10 151.4969 60.0012 32.0000 1.9792 1.9802 416.9105 417.1622 0.0379 -1.0000 -1.0000 0212715 1581256963.20 151.4969 60.0012 32.0000 1.9791 1.9801 416.8492 417.1012 0.0379 -1.0000 -1.0000 0212778 1581256963.30 151.4969 60.0012 32.0000 1.9787 1.9797 416.8745 417.1268 0.0380 -1.0000 -1.0000 0212840 1581256963.40 151.4969 60.0012 32.0000 1.9793 1.9803 416.8817 417.1340 0.0379 -1.0000 -1.0000 0212902 1581256963.50 151.4969 60.0012 32.0000 1.9794 1.9804 416.8879 417.1390 0.0378 -1.0000 -1.0000 0213106 1581256963.60 151.4969 60.0012 32.0000 1.9788 1.9798 416.8947 417.1458 0.0378 -1.0000 -1.0000 0213168 1581256963.70 151.4870 60.0012 32.0000 1.9790 1.9800 416.8272 417.0789 0.0379 -1.0000 -1.0000 0213231 1581256963.80 151.4870 60.0012 32.0000 1.9793 1.9803 416.9336 417.1847 0.0377 -1.0000 -1.0000 0213309 1581256963.90 151.4870 60.0012 32.0000 1.9792 1.9801 416.9206 417.1712 0.0377 -1.0000 -1.0000 0213371 1581256964.00 151.4870 60.0012 32.0000 1.9791 1.9801 416.9079 417.1603 0.0379 -1.0000 -1.0000 0213824 1581256964.10 151.4870 60.0012 32.0000 1.9796 1.9806 416.9111 417.1626 0.0379 -1.0000 -1.0000 0213887 1581256964.20 151.5154 60.0012 32.0000 1.9789 1.9799 416.8724 417.1243 0.0379 -1.0000 -1.0000 0213949 1581256964.30 151.5154 60.0012 32.0000 1.9793 1.9803 416.8765 417.1277 0.0378 -1.0000 -1.0000 0214012 1581256964.40 151.5154 60.0012 32.0000 1.9787 1.9797 416.8940 417.1457 0.0379 -1.0000 -1.0000 0214090 1581256964.50 151.5154 60.0012 32.0000 1.9789 1.9799 416.8787 417.1301 0.0378 -1.0000 -1.0000 0214371 1581256964.60 151.5154 60.0012 32.0000 1.9789 1.9799 416.8870 417.1385 0.0379 -1.0000 -1.0000 0214434 1581256964.70 151.5144 60.0012 32.0000 1.9791 1.9801 416.9087 417.1619 0.0381 -1.0000 -1.0000 0214512 1581256964.80 151.4958 60.0016 32.0000 1.9786 1.9796 416.9199 417.1709 0.0378 -1.0000 -1.0000 0214574 1581256964.90 151.4958 60.0016 32.0000 1.9791 1.9801 416.8614 417.1135 0.0379 -1.0000 -1.0000 0214637 1581256965.00 151.4958 60.0016 32.0000 1.9794 1.9804 416.9025 417.1544 0.0379 -1.0000 -1.0000 0214824 1581256965.10 151.4958 60.0016 32.0000 1.9796 1.9806 416.9111 417.1634 0.0379 -1.0000 -1.0000 0214887 1581256965.20 151.4958 60.0016 32.0000 1.9799 1.9809 416.8844 417.1352 0.0378 -1.0000 -1.0000 0214965 1581256965.30 151.4798 60.0016 32.0000 1.9793 1.9803 416.8573 417.1091 0.0379 -1.0000 -1.0000 0215027 1581256965.40 151.4798 60.0016 32.0000 1.9792 1.9802 416.8941 417.1468 0.0380 -1.0000 -1.0000 0215090 1581256965.50 151.4798 60.0016 32.0000 1.9787 1.9797 416.8520 417.1042 0.0379 -1.0000 -1.0000 0215152 1581256965.60 151.4798 60.0016 32.0000 1.9795 1.9805 416.8831 417.1354 0.0380 -1.0000 -1.0000 0215418 1581256965.70 151.4798 60.0016 32.0000 1.9796 1.9806 416.9639 417.2167 0.0379 -1.0000 -1.0000 0215481 1581256965.80 151.4845 60.0016 32.0000 1.9790 1.9799 416.9053 417.1560 0.0377 -1.0000 -1.0000 0215559 1581256965.90 151.5092 60.0016 32.0000 1.9794 1.9804 416.9144 417.1653 0.0378 -1.0000 -1.0000 0215621 1581256966.00 151.5092 60.0016 32.0000 1.9795 1.9805 416.8645 417.1162 0.0379 -1.0000 -1.0000 0215684 1581256966.10 151.5092 60.0016 32.0000 1.9789 1.9798 416.8869 417.1390 0.0379 -1.0000 -1.0000 0215840 1581256966.20 151.5092 60.0016 32.0000 1.9796 1.9806 416.8972 417.1489 0.0379 -1.0000 -1.0000 0215902 1581256966.30 151.5092 60.0016 32.0000 1.9791 1.9801 416.9253 417.1763 0.0378 -1.0000 -1.0000 0215965 1581256966.40 151.5129 60.0016 32.0000 1.9788 1.9798 416.8973 417.1491 0.0380 -1.0000 -1.0000 0216043 1581256966.50 151.5146 60.0016 32.0000 1.9789 1.9798 416.8936 417.1447 0.0378 -1.0000 -1.0000 0216106 1581256966.60 151.5146 60.0016 32.0000 1.9796 1.9806 416.8996 417.1521 0.0380 -1.0000 -1.0000 0216590 1581256966.70 151.5146 60.0016 32.0000 1.9790 1.9800 416.9548 417.2073 0.0380 -1.0000 -1.0000 0216668 1581256966.80 151.5146 60.0016 32.0000 1.9789 1.9799 416.9273 417.1785 0.0378 -1.0000 -1.0000 0216731 1581256966.90 151.5146 60.0016 32.0000 1.9791 1.9801 416.9154 417.1674 0.0379 -1.0000 -1.0000 0216809 1581256967.00 151.5053 60.0016 32.0000 1.9790 1.9799 416.8996 417.1508 0.0378 -1.0000 -1.0000 0216871 1581256967.10 151.5053 60.0016 32.0000 1.9791 1.9801 416.8739 417.1254 0.0378 -1.0000 -1.0000 0216934 1581256967.20 151.5053 60.0016 32.0000 1.9786 1.9795 416.9755 417.2260 0.0378 -1.0000 -1.0000 0216996 1581256967.30 151.5053 60.0016 32.0000 1.9788 1.9798 416.9669 417.2183 0.0378 -1.0000 -1.0000 0217074 1581256967.40 151.5053 60.0016 32.0000 1.9788 1.9798 416.8837 417.1357 0.0379 -1.0000 -1.0000 0217137 1581256967.50 151.4889 60.0016 32.0000 1.9788 1.9798 416.8970 417.1479 0.0378 -1.0000 -1.0000 0217199 1581256967.60 151.4706 60.0016 32.0000 1.9795 1.9805 416.9450 417.1965 0.0378 -1.0000 -1.0000 0217324 1581256967.70 151.4706 60.0016 32.0000 1.9792 1.9802 416.9440 417.1961 0.0380 -1.0000 -1.0000 0217402 1581256967.80 151.4706 60.0016 32.0000 1.9796 1.9806 416.8807 417.1326 0.0379 -1.0000 -1.0000 0217465 1581256967.90 151.4706 60.0016 32.0000 1.9792 1.9802 416.8903 417.1420 0.0379 -1.0000 -1.0000 0217527 1581256968.00 151.4706 60.0016 32.0000 1.9786 1.9796 416.8802 417.1317 0.0379 -1.0000 -1.0000 0217590 1581256968.10 151.5265 60.0016 32.0000 1.9789 1.9799 416.9559 417.2079 0.0379 -1.0000 -1.0000 0217840 1581256968.20 151.5265 60.0016 32.0000 1.9792 1.9802 416.9742 417.2252 0.0378 -1.0000 -1.0000 0217902 1581256968.30 151.5265 60.0016 32.0000 1.9797 1.9807 416.9479 417.2000 0.0379 -1.0000 -1.0000 0217965 1581256968.40 151.5265 60.0016 32.0000 1.9788 1.9798 416.9406 417.1920 0.0379 -1.0000 -1.0000 0218027 1581256968.50 151.5265 60.0016 32.0000 1.9792 1.9802 416.9799 417.2314 0.0378 -1.0000 -1.0000 0218090 1581256968.60 151.5228 60.0016 32.0000 1.9795 1.9805 416.9764 417.2274 0.0378 -1.0000 -1.0000 0218152 1581256968.70 151.5118 60.0016 32.0000 1.9797 1.9806 416.9452 417.1967 0.0378 -1.0000 -1.0000 0218340 1581256968.80 151.5118 60.0016 32.0000 1.9798 1.9808 417.0266 417.2781 0.0379 -1.0000 -1.0000 0218402 1581256968.90 151.5118 60.0016 32.0000 1.9796 1.9806 416.9299 417.1826 0.0380 -1.0000 -1.0000 0218481 1581256969.00 151.5118 60.0016 32.0000 1.9799 1.9809 416.9837 417.2350 0.0377 -1.0000 -1.0000 0218543 1581256969.10 151.5118 60.0016 32.0000 1.9793 1.9803 416.9310 417.1826 0.0379 -1.0000 -1.0000 0218606 1581256969.20 151.5100 60.0016 32.0000 1.9789 1.9799 417.0567 417.3088 0.0379 -1.0000 -1.0000 0219106 1581256969.30 151.5048 60.0016 32.0000 1.9796 1.9806 416.9425 417.1934 0.0378 -1.0000 -1.0000 0219168 1581256969.40 151.5048 60.0016 32.0000 1.9795 1.9804 416.9607 417.2124 0.0379 -1.0000 -1.0000 0219231 1581256969.50 151.5048 60.0016 32.0000 1.9798 1.9808 417.0129 417.2642 0.0378 -1.0000 -1.0000 0219293 1581256969.60 151.5048 60.0016 32.0000 1.9797 1.9806 416.9282 417.1794 0.0378 -1.0000 -1.0000 0219371 1581256969.70 151.5048 60.0016 32.0000 1.9794 1.9804 416.9400 417.1916 0.0379 -1.0000 -1.0000 0219590 1581256969.80 151.5301 60.0016 32.0000 1.9791 1.9801 416.9326 417.1841 0.0379 -1.0000 -1.0000 0219668 1581256969.90 151.5303 60.0016 32.0000 1.9802 1.9812 416.9929 417.2454 0.0380 -1.0000 -1.0000 0219731 1581256970.00 151.5303 60.0016 32.0000 1.9789 1.9799 416.8651 417.1167 0.0378 -1.0000 -1.0000 0219793 1581256970.10 151.5303 60.0016 32.0000 1.9796 1.9806 416.9547 417.2066 0.0379 -1.0000 -1.0000 0219871 1581256970.20 151.5303 60.0016 32.0000 1.9792 1.9802 416.9758 417.2281 0.0380 -1.0000 -1.0000 0220090 1581256970.30 151.5199 60.0016 32.0000 1.9793 1.9803 416.9726 417.2233 0.0377 -1.0000 -1.0000 0220152 1581256970.40 151.4517 60.0016 32.0000 1.9792 1.9802 416.9792 417.2304 0.0379 -1.0000 -1.0000 0220231 1581256970.50 151.4517 60.0016 32.0000 1.9787 1.9797 416.8762 417.1277 0.0378 -1.0000 -1.0000 0220293 1581256970.60 151.4517 60.0016 32.0000 1.9789 1.9799 416.8633 417.1156 0.0380 -1.0000 -1.0000 0220356 1581256970.70 151.4517 60.0016 32.0000 1.9801 1.9810 416.9189 417.1703 0.0379 -1.0000 -1.0000 0220606 1581256970.80 151.4517 60.0016 32.0000 1.9798 1.9808 416.9513 417.2037 0.0380 -1.0000 -1.0000 0220668 1581256970.90 151.5011 60.0016 32.0000 1.9790 1.9800 416.9091 417.1613 0.0379 -1.0000 -1.0000 0220731 1581256971.00 151.5011 60.0016 32.0000 1.9796 1.9806 416.9323 417.1835 0.0379 -1.0000 -1.0000 0220793 1581256971.10 151.5011 60.0016 32.0000 1.9793 1.9803 417.0001 417.2527 0.0380 -1.0000 -1.0000 0220856 1581256971.20 151.5011 60.0016 32.0000 1.9800 1.9810 416.8660 417.1180 0.0379 -1.0000 -1.0000 0221090 1581256971.30 151.5011 60.0016 32.0000 1.9788 1.9798 416.8766 417.1284 0.0379 -1.0000 -1.0000 0221152 1581256971.40 151.5240 60.0016 32.0000 1.9788 1.9797 416.9246 417.1763 0.0378 -1.0000 -1.0000 0221215 1581256971.50 151.5383 60.0016 32.0000 1.9796 1.9806 416.9871 417.2389 0.0379 -1.0000 -1.0000 0221293 1581256971.60 151.5383 60.0016 32.0000 1.9794 1.9804 416.9664 417.2187 0.0379 -1.0000 -1.0000 0221356 1581256971.70 151.5383 60.0016 32.0000 1.9797 1.9807 416.9577 417.2090 0.0378 -1.0000 -1.0000 0221575 1581256971.80 151.5383 60.0016 32.0000 1.9790 1.9800 416.9642 417.2160 0.0379 -1.0000 -1.0000 0221652 1581256971.90 151.5383 60.0016 32.0000 1.9791 1.9800 416.9735 417.2244 0.0378 -1.0000 -1.0000 0221715 1581256972.00 151.5189 60.0016 32.0000 1.9791 1.9801 416.9561 417.2066 0.0376 -1.0000 -1.0000 0221778 1581256972.10 151.5189 60.0016 32.0000 1.9792 1.9801 416.9394 417.1906 0.0379 -1.0000 -1.0000 0221856 1581256972.20 151.5189 60.0016 32.0000 1.9789 1.9799 416.9476 417.1995 0.0380 -1.0000 -1.0000 0222762 1581256972.30 151.5189 60.0016 32.0000 1.9792 1.9801 416.9089 417.1609 0.0379 -1.0000 -1.0000 0222824 1581256972.40 151.5189 60.0016 32.0000 1.9794 1.9804 416.9358 417.1879 0.0379 -1.0000 -1.0000 0222902 1581256972.50 151.5189 60.0016 32.0000 1.9796 1.9806 417.0104 417.2616 0.0377 -1.0000 -1.0000 0222965 1581256972.60 151.5148 60.0016 32.0000 1.9789 1.9799 416.8982 417.1501 0.0380 -1.0000 -1.0000 0223027 1581256972.70 151.5148 60.0016 32.0000 1.9789 1.9799 416.9934 417.2452 0.0379 -1.0000 -1.0000 0223106 1581256972.80 151.5148 60.0016 32.0000 1.9792 1.9802 416.9702 417.2221 0.0379 -1.0000 -1.0000 0223168 1581256972.90 151.5148 60.0016 32.0000 1.9798 1.9807 416.9521 417.2043 0.0380 -1.0000 -1.0000 0223246 1581256973.00 151.5148 60.0016 32.0000 1.9797 1.9807 416.9345 417.1864 0.0379 -1.0000 -1.0000 0223293 1581256973.10 151.5034 60.0016 32.0000 1.9795 1.9805 416.9760 417.2273 0.0379 -1.0000 -1.0000 0223371 1581256973.20 151.5004 60.0016 32.0000 1.9791 1.9801 416.9580 417.2104 0.0380 -1.0000 -1.0000 0223434 1581256973.30 151.5004 60.0016 32.0000 1.9788 1.9798 416.9223 417.1740 0.0379 -1.0000 -1.0000 0223496 1581256973.40 151.5004 60.0016 32.0000 1.9794 1.9804 416.9404 417.1924 0.0379 -1.0000 -1.0000 0223559 1581256973.50 151.5004 60.0016 32.0000 1.9801 1.9811 416.9427 417.1942 0.0378 -1.0000 -1.0000 0223637 1581256973.60 151.5023 60.0016 32.0000 1.9794 1.9804 416.9561 417.2085 0.0380 -1.0000 -1.0000 0223699 1581256973.70 151.5595 60.0016 32.0000 1.9798 1.9808 416.9867 417.2388 0.0379 -1.0000 -1.0000 0223762 1581256973.80 151.5595 60.0016 32.0000 1.9798 1.9807 416.9798 417.2313 0.0379 -1.0000 -1.0000 0223824 1581256973.90 151.5595 60.0016 32.0000 1.9797 1.9807 416.9504 417.2025 0.0379 -1.0000 -1.0000 0223887 1581256974.00 151.5595 60.0016 32.0000 1.9797 1.9807 416.9765 417.2278 0.0379 -1.0000 -1.0000 0223965 1581256974.10 151.5595 60.0016 32.0000 1.9803 1.9813 416.9306 417.1832 0.0380 -1.0000 -1.0000 0224027 1581256974.20 151.5595 60.0016 32.0000 1.9798 1.9808 416.9784 417.2308 0.0380 -1.0000 -1.0000 0224090 1581256974.30 151.5595 60.0016 32.0000 1.9797 1.9807 416.9271 417.1789 0.0379 -1.0000 -1.0000 0224152 1581256974.40 151.5595 60.0016 32.0000 1.9802 1.9812 416.9621 417.2140 0.0379 -1.0000 -1.0000 0224231 1581256974.50 151.5595 60.0016 32.0000 1.9797 1.9807 416.9734 417.2254 0.0379 -1.0000 -1.0000 0224293 1581256974.60 151.5595 60.0016 32.0000 1.9803 1.9813 416.9209 417.1730 0.0380 -1.0000 -1.0000 0224356 1581256974.70 151.5469 60.0015 32.0000 1.9799 1.9809 416.9466 417.1983 0.0378 -1.0000 -1.0000 0224418 1581256974.80 151.5374 60.0015 32.0000 1.9791 1.9801 416.9748 417.2260 0.0379 -1.0000 -1.0000 0224481 1581256974.90 151.5374 60.0015 32.0000 1.9796 1.9806 416.9610 417.2129 0.0378 -1.0000 -1.0000 0224559 1581256975.00 151.5374 60.0015 32.0000 1.9790 1.9800 416.9447 417.1955 0.0377 -1.0000 -1.0000 0224621 1581256975.10 151.5374 60.0015 32.0000 1.9796 1.9806 416.8799 417.1320 0.0380 -1.0000 -1.0000 0224684 1581256975.20 151.5374 60.0015 32.0000 1.9792 1.9802 416.9488 417.2003 0.0379 -1.0000 -1.0000 0224762 1581256975.30 151.5425 60.0015 32.0000 1.9799 1.9809 416.9421 417.1948 0.0381 -1.0000 -1.0000 0225090 1581256975.40 151.5426 60.0015 32.0000 1.9797 1.9807 416.8925 417.1449 0.0380 -1.0000 -1.0000 0225152 1581256975.50 151.5426 60.0015 32.0000 1.9801 1.9811 416.9895 417.2417 0.0380 -1.0000 -1.0000 0225231 1581256975.60 151.5426 60.0015 32.0000 1.9793 1.9803 416.9864 417.2403 0.0382 -1.0000 -1.0000 0225293 1581256975.70 151.5426 60.0015 32.0000 1.9796 1.9806 417.0259 417.2799 0.0382 -1.0000 -1.0000 0225356 1581256975.80 151.5426 60.0015 32.0000 1.9799 1.9809 417.0029 417.2548 0.0378 -1.0000 -1.0000 0225637 1581256975.90 151.5640 60.0015 32.0000 1.9792 1.9802 416.9073 417.1587 0.0379 -1.0000 -1.0000 0225699 1581256976.00 151.5640 60.0015 32.0000 1.9798 1.9808 416.8831 417.1353 0.0380 -1.0000 -1.0000 0225762 1581256976.10 151.5640 60.0015 32.0000 1.9799 1.9809 416.9644 417.2172 0.0380 -1.0000 -1.0000 0225824 1581256976.20 151.5640 60.0015 32.0000 1.9799 1.9809 417.0016 417.2540 0.0380 -1.0000 -1.0000 0225887 1581256976.30 151.5640 60.0015 32.0000 1.9797 1.9806 416.9575 417.2106 0.0381 -1.0000 -1.0000 0226340 1581256976.40 151.5112 60.0015 32.0000 1.9795 1.9805 417.0209 417.2732 0.0380 -1.0000 -1.0000 0226402 1581256976.50 151.5112 60.0015 32.0000 1.9804 1.9814 416.9422 417.1941 0.0378 -1.0000 -1.0000 0226481 1581256976.60 151.5112 60.0015 32.0000 1.9795 1.9804 417.0072 417.2585 0.0378 -1.0000 -1.0000 0226527 1581256976.70 151.5112 60.0015 32.0000 1.9792 1.9801 416.9213 417.1728 0.0378 -1.0000 -1.0000 0226606 1581256976.80 151.5112 60.0015 32.0000 1.9798 1.9808 416.9254 417.1771 0.0379 -1.0000 -1.0000 0226668 1581256976.90 151.5159 60.0015 32.0000 1.9803 1.9813 417.0051 417.2580 0.0381 -1.0000 -1.0000 0226746 1581256977.00 151.5519 60.0015 32.0000 1.9797 1.9807 416.9739 417.2270 0.0380 -1.0000 -1.0000 0226809 1581256977.10 151.5519 60.0015 32.0000 1.9798 1.9808 416.9577 417.2094 0.0379 -1.0000 -1.0000 0226871 1581256977.20 151.5519 60.0015 32.0000 1.9797 1.9807 417.0155 417.2687 0.0381 -1.0000 -1.0000 0226949 1581256977.30 151.5519 60.0015 32.0000 1.9794 1.9803 416.9601 417.2127 0.0380 -1.0000 -1.0000 0227621 1581256977.40 151.5519 60.0015 32.0000 1.9790 1.9800 416.9400 417.1918 0.0379 -1.0000 -1.0000 0227684 1581256977.50 151.5451 60.0015 32.0000 1.9788 1.9798 416.9943 417.2477 0.0381 -1.0000 -1.0000 0227778 1581256977.60 151.5451 60.0015 32.0000 1.9792 1.9801 416.9458 417.1982 0.0379 -1.0000 -1.0000 0227871 1581256977.70 151.5451 60.0015 32.0000 1.9792 1.9802 416.9192 417.1705 0.0378 -1.0000 -1.0000 0227934 1581256977.80 151.5451 60.0015 32.0000 1.9793 1.9802 416.9321 417.1840 0.0379 -1.0000 -1.0000 0228012 1581256977.90 151.5451 60.0015 32.0000 1.9794 1.9804 416.9688 417.2207 0.0380 -1.0000 -1.0000 0228075 1581256978.00 151.5451 60.0015 32.0000 1.9793 1.9803 416.9717 417.2223 0.0376 -1.0000 -1.0000 0228137 1581256978.10 151.5322 60.0015 32.0000 1.9794 1.9804 417.0467 417.2984 0.0379 -1.0000 -1.0000 0228215 1581256978.20 151.4783 60.0015 32.0000 1.9796 1.9806 416.9400 417.1922 0.0380 -1.0000 -1.0000 0228278 1581256978.30 151.4783 60.0015 32.0000 1.9797 1.9807 416.9473 417.1994 0.0379 -1.0000 -1.0000 0228340 1581256978.40 151.4783 60.0015 32.0000 1.9795 1.9805 416.8451 417.0962 0.0379 -1.0000 -1.0000 0228856 1581256978.50 151.4783 60.0015 32.0000 1.9791 1.9801 416.9229 417.1747 0.0378 -1.0000 -1.0000 0228918 1581256978.60 151.4783 60.0015 32.0000 1.9797 1.9807 416.9611 417.2120 0.0378 -1.0000 -1.0000 0229090 1581256978.70 151.4880 60.0015 32.0000 1.9792 1.9802 416.9380 417.1901 0.0379 -1.0000 -1.0000 0229152 1581256978.80 151.4880 60.0015 32.0000 1.9797 1.9807 416.9454 417.1969 0.0379 -1.0000 -1.0000 0229215 1581256978.90 151.4880 60.0015 32.0000 1.9789 1.9799 416.8817 417.1341 0.0380 -1.0000 -1.0000 0229293 1581256979.00 151.4880 60.0015 32.0000 1.9792 1.9802 416.9372 417.1895 0.0380 -1.0000 -1.0000 0229356 1581256979.10 151.4880 60.0015 32.0000 1.9787 1.9797 416.9157 417.1673 0.0378 -1.0000 -1.0000 0229418 1581256979.20 151.4880 60.0015 32.0000 1.9795 1.9804 416.9171 417.1689 0.0380 -1.0000 -1.0000 0229496 1581256979.30 151.4880 60.0015 32.0000 1.9789 1.9799 416.9578 417.2103 0.0380 -1.0000 -1.0000 0229559 1581256979.40 151.4880 60.0015 32.0000 1.9797 1.9807 416.9706 417.2230 0.0379 -1.0000 -1.0000 0229621 1581256979.50 151.4880 60.0015 32.0000 1.9795 1.9804 416.9606 417.2114 0.0378 -1.0000 -1.0000 0229684 1581256979.60 151.4880 60.0015 32.0000 1.9793 1.9803 416.9207 417.1723 0.0379 -1.0000 -1.0000 0229746 1581256979.70 151.4880 60.0015 32.0000 1.9798 1.9807 416.8923 417.1441 0.0379 -1.0000 -1.0000 0229809 1581256979.80 151.5257 60.0013 32.0000 1.9796 1.9806 416.9293 417.1815 0.0379 -1.0000 -1.0000 0229887 1581256979.90 151.5257 60.0013 32.0000 1.9796 1.9806 416.9406 417.1922 0.0379 -1.0000 -1.0000 0229949 1581256980.00 151.5257 60.0013 32.0000 1.9798 1.9808 416.9554 417.2082 0.0381 -1.0000 -1.0000 0230012 1581256980.10 151.5257 60.0013 32.0000 1.9798 1.9808 416.9984 417.2511 0.0379 -1.0000 -1.0000 0230090 1581256980.20 151.5257 60.0013 32.0000 1.9799 1.9808 416.9599 417.2113 0.0379 -1.0000 -1.0000 0230152 1581256980.30 151.5257 60.0013 32.0000 1.9798 1.9808 417.0706 417.3232 0.0380 -1.0000 -1.0000 0230215 1581256980.40 151.5257 60.0013 32.0000 1.9795 1.9805 417.0199 417.2719 0.0379 -1.0000 -1.0000 0230293 1581256980.50 151.5257 60.0013 32.0000 1.9797 1.9807 416.9775 417.2305 0.0382 -1.0000 -1.0000 0230356 1581256980.60 151.5257 60.0013 32.0000 1.9796 1.9806 416.9430 417.1951 0.0378 -1.0000 -1.0000 0230418 1581256980.70 151.5257 60.0013 32.0000 1.9797 1.9807 416.9093 417.1614 0.0380 -1.0000 -1.0000 0230481 1581256980.80 151.5257 60.0013 32.0000 1.9804 1.9814 416.8941 417.1462 0.0379 -1.0000 -1.0000 0230543 1581256980.90 151.5257 60.0013 32.0000 1.9792 1.9802 416.9329 417.1852 0.0380 -1.0000 -1.0000 0230621 1581256981.00 151.5257 60.0013 32.0000 1.9800 1.9810 416.9698 417.2217 0.0379 -1.0000 -1.0000 0230684 1581256981.10 151.5279 60.0013 32.0000 1.9795 1.9805 416.9500 417.2011 0.0378 -1.0000 -1.0000 0230746 1581256981.20 151.5279 60.0013 32.0000 1.9799 1.9809 416.9622 417.2140 0.0380 -1.0000 -1.0000 0230824 1581256981.30 151.5279 60.0013 32.0000 1.9800 1.9810 416.8867 417.1401 0.0381 -1.0000 -1.0000 0230887 1581256981.40 151.5279 60.0013 32.0000 1.9790 1.9800 416.9284 417.1811 0.0380 -1.0000 -1.0000 0230949 1581256981.50 151.5279 60.0013 32.0000 1.9790 1.9800 416.8796 417.1316 0.0379 -1.0000 -1.0000 0231090 1581256981.60 151.5279 60.0013 32.0000 1.9792 1.9802 416.9724 417.2250 0.0380 -1.0000 -1.0000 0231152 1581256981.70 151.5279 60.0013 32.0000 1.9799 1.9809 416.9400 417.1919 0.0379 -1.0000 -1.0000 0231215 1581256981.80 151.5279 60.0013 32.0000 1.9793 1.9803 416.9812 417.2334 0.0380 -1.0000 -1.0000 0231293 1581256981.90 151.4729 60.0013 32.0000 1.9796 1.9806 416.9487 417.2004 0.0379 -1.0000 -1.0000 0231356 1581256982.00 151.4729 60.0013 32.0000 1.9795 1.9805 416.9030 417.1557 0.0381 -1.0000 -1.0000 0232137 1581256982.10 151.4729 60.0013 32.0000 1.9789 1.9799 416.9205 417.1728 0.0379 -1.0000 -1.0000 0232199 1581256982.20 151.4729 60.0013 32.0000 1.9794 1.9804 416.9275 417.1790 0.0379 -1.0000 -1.0000 0232262 1581256982.30 151.4729 60.0013 32.0000 1.9789 1.9799 416.9454 417.1969 0.0379 -1.0000 -1.0000 0232324 1581256982.40 151.4830 60.0013 32.0000 1.9793 1.9803 416.9001 417.1528 0.0380 -1.0000 -1.0000 0232402 1581256982.50 151.4830 60.0013 32.0000 1.9791 1.9800 416.9669 417.2180 0.0378 -1.0000 -1.0000 0232606 1581256982.60 151.4830 60.0013 32.0000 1.9799 1.9809 416.9307 417.1832 0.0380 -1.0000 -1.0000 0232668 1581256982.70 151.4830 60.0013 32.0000 1.9794 1.9804 416.9099 417.1624 0.0380 -1.0000 -1.0000 0232746 1581256982.80 151.4830 60.0013 32.0000 1.9792 1.9802 416.8818 417.1348 0.0381 -1.0000 -1.0000 0232809 1581256982.90 151.5246 60.0013 32.0000 1.9797 1.9807 416.9368 417.1890 0.0379 -1.0000 -1.0000 0232887 1581256983.00 151.5520 60.0013 32.0000 1.9790 1.9800 416.9700 417.2211 0.0378 -1.0000 -1.0000 0232949 1581256983.10 151.5520 60.0013 32.0000 1.9798 1.9808 416.9292 417.1819 0.0380 -1.0000 -1.0000 0233012 1581256983.20 151.5520 60.0013 32.0000 1.9787 1.9797 416.9558 417.2079 0.0379 -1.0000 -1.0000 0233074 1581256983.30 151.5520 60.0013 32.0000 1.9790 1.9799 416.9023 417.1547 0.0380 -1.0000 -1.0000 0233152 1581256983.40 151.5520 60.0013 32.0000 1.9795 1.9805 416.9250 417.1770 0.0380 -1.0000 -1.0000 0233215 1581256983.50 151.4807 60.0013 32.0000 1.9789 1.9799 416.9446 417.1970 0.0380 -1.0000 -1.0000 0233278 1581256983.60 151.4807 60.0013 32.0000 1.9793 1.9803 416.9252 417.1781 0.0380 -1.0000 -1.0000 0233356 1581256983.70 151.4807 60.0013 32.0000 1.9793 1.9803 416.9559 417.2074 0.0379 -1.0000 -1.0000 0233402 1581256983.80 151.4807 60.0013 32.0000 1.9792 1.9802 416.9064 417.1586 0.0380 -1.0000 -1.0000 0233481 1581256983.90 151.4807 60.0013 32.0000 1.9785 1.9795 417.0393 417.2926 0.0381 -1.0000 -1.0000 0233543 1581256984.00 151.4834 60.0013 32.0000 1.9787 1.9797 416.9092 417.1615 0.0379 -1.0000 -1.0000 0233606 1581256984.10 151.4856 60.0013 32.0000 1.9792 1.9801 416.8875 417.1392 0.0379 -1.0000 -1.0000 0233684 1581256984.20 151.4856 60.0013 32.0000 1.9788 1.9797 416.9358 417.1886 0.0381 -1.0000 -1.0000 0233746 1581256984.30 151.4856 60.0013 32.0000 1.9793 1.9803 416.8983 417.1514 0.0381 -1.0000 -1.0000 0233809 1581256984.40 151.4856 60.0013 32.0000 1.9793 1.9803 416.9706 417.2234 0.0381 -1.0000 -1.0000 0233871 1581256984.50 151.4856 60.0013 32.0000 1.9791 1.9801 416.9604 417.2132 0.0380 -1.0000 -1.0000 0233934 1581256984.60 151.4832 60.0020 32.0000 1.9795 1.9805 416.9789 417.2306 0.0379 -1.0000 -1.0000 0234121 1581256984.70 151.4832 60.0020 32.0000 1.9795 1.9805 416.9032 417.1551 0.0379 -1.0000 -1.0000 0234184 1581256984.80 151.4832 60.0020 32.0000 1.9790 1.9799 416.9794 417.2323 0.0380 -1.0000 -1.0000 0234246 1581256984.90 151.4832 60.0020 32.0000 1.9788 1.9798 416.8598 417.1121 0.0380 -1.0000 -1.0000 0234324 1581256985.00 151.4832 60.0020 32.0000 1.9790 1.9799 416.8896 417.1418 0.0379 -1.0000 -1.0000 0234387 1581256985.10 151.4694 60.0020 32.0000 1.9791 1.9801 417.0260 417.2775 0.0379 -1.0000 -1.0000 0234621 1581256985.20 151.4628 60.0020 32.0000 1.9783 1.9793 416.9412 417.1934 0.0379 -1.0000 -1.0000 0234684 1581256985.30 151.4628 60.0020 32.0000 1.9791 1.9801 416.8964 417.1486 0.0380 -1.0000 -1.0000 0234746 1581256985.40 151.4628 60.0020 32.0000 1.9796 1.9805 416.9472 417.1991 0.0379 -1.0000 -1.0000 0234809 1581256985.50 151.4628 60.0020 32.0000 1.9794 1.9804 416.9206 417.1727 0.0379 -1.0000 -1.0000 0234887 1581256985.60 151.4628 60.0020 32.0000 1.9789 1.9799 416.9182 417.1707 0.0381 -1.0000 -1.0000 0235106 1581256985.70 151.4828 60.0020 32.0000 1.9785 1.9795 416.9148 417.1673 0.0380 -1.0000 -1.0000 0235168 1581256985.80 151.4828 60.0020 32.0000 1.9793 1.9802 416.9297 417.1827 0.0380 -1.0000 -1.0000 0235246 1581256985.90 151.4828 60.0020 32.0000 1.9786 1.9796 416.9112 417.1646 0.0382 -1.0000 -1.0000 0235309 1581256986.00 151.4828 60.0020 32.0000 1.9795 1.9805 416.9697 417.2227 0.0380 -1.0000 -1.0000 0235371 1581256986.10 151.4828 60.0020 32.0000 1.9791 1.9801 416.8895 417.1419 0.0380 -1.0000 -1.0000 0235871 1581256986.20 151.4843 60.0020 32.0000 1.9792 1.9802 416.8488 417.1013 0.0380 -1.0000 -1.0000 0235934 1581256986.30 151.4848 60.0020 32.0000 1.9793 1.9802 416.7976 417.0491 0.0379 -1.0000 -1.0000 0235996 1581256986.40 151.4848 60.0020 32.0000 1.9788 1.9798 416.9200 417.1725 0.0380 -1.0000 -1.0000 0236059 1581256986.50 151.4848 60.0020 32.0000 1.9791 1.9801 416.9107 417.1639 0.0381 -1.0000 -1.0000 0236121 1581256986.60 151.4848 60.0020 32.0000 1.9787 1.9797 416.8527 417.1045 0.0379 -1.0000 -1.0000 0236402 1581256986.70 151.4848 60.0020 32.0000 1.9788 1.9797 416.8830 417.1350 0.0380 -1.0000 -1.0000 0236481 1581256986.80 151.4848 60.0020 32.0000 1.9790 1.9800 416.8898 417.1433 0.0382 -1.0000 -1.0000 0236543 1581256986.90 151.4868 60.0020 32.0000 1.9797 1.9807 416.8776 417.1305 0.0380 -1.0000 -1.0000 0236621 1581256987.00 151.5089 60.0020 32.0000 1.9788 1.9798 416.9685 417.2214 0.0381 -1.0000 -1.0000 0236684 1581256987.10 151.5089 60.0020 32.0000 1.9788 1.9797 416.8169 417.0701 0.0381 -1.0000 -1.0000 0236856 1581256987.20 151.5089 60.0020 32.0000 1.9788 1.9798 416.8624 417.1139 0.0378 -1.0000 -1.0000 0236934 1581256987.30 151.4918 60.0020 32.0000 1.9787 1.9796 416.9116 417.1634 0.0380 -1.0000 -1.0000 0236996 1581256987.40 151.4895 60.0020 32.0000 1.9794 1.9804 416.9422 417.1954 0.0381 -1.0000 -1.0000 0237059 1581256987.50 151.4895 60.0020 32.0000 1.9791 1.9801 416.8744 417.1264 0.0380 -1.0000 -1.0000 0237137 1581256987.60 151.4895 60.0020 32.0000 1.9793 1.9803 416.8769 417.1294 0.0380 -1.0000 -1.0000 0237199 1581256987.70 151.4895 60.0020 32.0000 1.9787 1.9796 416.9226 417.1749 0.0380 -1.0000 -1.0000 0237371 1581256987.80 151.4924 60.0020 32.0000 1.9791 1.9801 416.8913 417.1441 0.0381 -1.0000 -1.0000 0237449 1581256987.90 151.5051 60.0020 32.0000 1.9787 1.9797 416.9549 417.2071 0.0379 -1.0000 -1.0000 0237512 1581256988.00 151.5051 60.0020 32.0000 1.9793 1.9803 416.9622 417.2144 0.0380 -1.0000 -1.0000 0237575 1581256988.10 151.5051 60.0020 32.0000 1.9795 1.9805 416.9401 417.1935 0.0381 -1.0000 -1.0000 0237652 1581256988.20 151.5051 60.0020 32.0000 1.9794 1.9803 416.9265 417.1797 0.0381 -1.0000 -1.0000 0237715 1581256988.30 151.5051 60.0020 32.0000 1.9792 1.9802 416.9893 417.2425 0.0381 -1.0000 -1.0000 0237778 1581256988.40 151.5021 60.0020 32.0000 1.9792 1.9802 416.9036 417.1558 0.0379 -1.0000 -1.0000 0237856 1581256988.50 151.5021 60.0020 32.0000 1.9790 1.9799 416.9355 417.1872 0.0378 -1.0000 -1.0000 0237918 1581256988.60 151.5021 60.0020 32.0000 1.9788 1.9798 416.8938 417.1465 0.0381 -1.0000 -1.0000 0237981 1581256988.70 151.5021 60.0020 32.0000 1.9792 1.9802 416.9210 417.1730 0.0380 -1.0000 -1.0000 0239043 1581256988.80 151.5021 60.0020 32.0000 1.9792 1.9802 416.9445 417.1971 0.0379 -1.0000 -1.0000 0239106 1581256988.90 151.4946 60.0020 32.0000 1.9787 1.9797 416.9001 417.1523 0.0380 -1.0000 -1.0000 0239184 1581256989.00 151.4918 60.0020 32.0000 1.9791 1.9801 416.9087 417.1613 0.0381 -1.0000 -1.0000 0239246 1581256989.10 151.4918 60.0020 32.0000 1.9794 1.9804 416.9408 417.1941 0.0381 -1.0000 -1.0000 0239309 1581256989.20 151.4918 60.0020 32.0000 1.9791 1.9801 416.8963 417.1484 0.0379 -1.0000 -1.0000 0239402 1581256989.30 151.4918 60.0020 32.0000 1.9791 1.9801 416.8651 417.1179 0.0380 -1.0000 -1.0000 0239465 1581256989.40 151.4918 60.0020 32.0000 1.9797 1.9807 416.9528 417.2048 0.0379 -1.0000 -1.0000 0239527 1581256989.50 151.4760 60.0020 32.0000 1.9794 1.9804 416.8883 417.1400 0.0379 -1.0000 -1.0000 0239590 1581256989.60 151.4760 60.0020 32.0000 1.9790 1.9800 416.8761 417.1277 0.0379 -1.0000 -1.0000 0239668 1581256989.70 151.4760 60.0020 32.0000 1.9791 1.9801 416.9338 417.1865 0.0381 -1.0000 -1.0000 0239715 1581256989.80 151.4760 60.0020 32.0000 1.9788 1.9798 416.9040 417.1560 0.0378 -1.0000 -1.0000 0239793 1581256989.90 151.4760 60.0020 32.0000 1.9787 1.9797 416.8799 417.1316 0.0380 -1.0000 -1.0000 0239856 1581256990.00 151.5099 60.0023 32.0000 1.9782 1.9792 416.8854 417.1373 0.0379 -1.0000 -1.0000 0239918 1581256990.10 151.5168 60.0023 32.0000 1.9791 1.9801 416.9098 417.1615 0.0379 -1.0000 -1.0000 0239996 1581256990.20 151.5168 60.0023 32.0000 1.9791 1.9801 416.8624 417.1149 0.0380 -1.0000 -1.0000 0240059 1581256990.30 151.5168 60.0023 32.0000 1.9792 1.9802 416.8862 417.1387 0.0380 -1.0000 -1.0000 0240121 1581256990.40 151.5168 60.0023 32.0000 1.9794 1.9804 416.8791 417.1321 0.0381 -1.0000 -1.0000 0240199 1581256990.50 151.5168 60.0023 32.0000 1.9794 1.9804 416.8883 417.1410 0.0381 -1.0000 -1.0000 0240262 1581256990.60 151.5168 60.0023 32.0000 1.9792 1.9802 416.9412 417.1949 0.0382 -1.0000 -1.0000 0240324 1581256990.70 151.4978 60.0023 32.0000 1.9799 1.9809 416.9783 417.2317 0.0381 -1.0000 -1.0000 0240387 1581256990.80 151.4978 60.0023 32.0000 1.9794 1.9804 416.9649 417.2182 0.0381 -1.0000 -1.0000 0240449 1581256990.90 151.4978 60.0023 32.0000 1.9786 1.9795 416.9166 417.1698 0.0380 -1.0000 -1.0000 0240527 1581256991.00 151.4978 60.0023 32.0000 1.9791 1.9801 416.8677 417.1200 0.0380 -1.0000 -1.0000 0240590 1581256991.10 151.4978 60.0023 32.0000 1.9789 1.9798 416.8453 417.0972 0.0379 -1.0000 -1.0000 0240652 1581256991.20 151.5128 60.0023 32.0000 1.9792 1.9802 416.9236 417.1758 0.0379 -1.0000 -1.0000 0241152 1581256991.30 151.5198 60.0023 32.0000 1.9791 1.9801 416.8991 417.1515 0.0380 -1.0000 -1.0000 0241215 1581256991.40 151.5198 60.0023 32.0000 1.9795 1.9805 416.9429 417.1959 0.0381 -1.0000 -1.0000 0241278 1581256991.50 151.5198 60.0023 32.0000 1.9792 1.9802 416.9037 417.1562 0.0380 -1.0000 -1.0000 0241340 1581256991.60 151.5198 60.0023 32.0000 1.9792 1.9802 416.8849 417.1382 0.0382 -1.0000 -1.0000 0241402 1581256991.70 151.5198 60.0023 32.0000 1.9789 1.9799 416.9384 417.1905 0.0380 -1.0000 -1.0000 0241465 1581256991.80 151.5758 60.0023 32.0000 1.9793 1.9803 416.8628 417.1150 0.0380 -1.0000 -1.0000 0241543 1581256991.90 151.5758 60.0023 32.0000 1.9794 1.9804 416.8872 417.1398 0.0381 -1.0000 -1.0000 0241606 1581256992.00 151.5758 60.0023 32.0000 1.9797 1.9807 416.8730 417.1263 0.0381 -1.0000 -1.0000 0241668 1581256992.10 151.5758 60.0023 32.0000 1.9794 1.9803 416.8492 417.1021 0.0381 -1.0000 -1.0000 0241746 1581256992.20 151.5758 60.0023 32.0000 1.9801 1.9811 416.9448 417.1974 0.0379 -1.0000 -1.0000 0241871 1581256992.30 151.5431 60.0023 32.0000 1.9797 1.9807 416.9519 417.2044 0.0380 -1.0000 -1.0000 0241934 1581256992.40 151.5213 60.0023 32.0000 1.9801 1.9811 416.8769 417.1297 0.0381 -1.0000 -1.0000 0241996 1581256992.50 151.5213 60.0023 32.0000 1.9797 1.9807 416.8960 417.1484 0.0379 -1.0000 -1.0000 0242059 1581256992.60 151.5213 60.0023 32.0000 1.9793 1.9803 416.7830 417.0357 0.0381 -1.0000 -1.0000 0242121 1581256992.70 151.5213 60.0023 32.0000 1.9803 1.9813 416.8910 417.1434 0.0379 -1.0000 -1.0000 0242199 1581256992.80 151.5213 60.0023 32.0000 1.9797 1.9807 416.9027 417.1552 0.0381 -1.0000 -1.0000 0242371 1581256992.90 151.5179 60.0023 32.0000 1.9798 1.9808 416.8845 417.1372 0.0380 -1.0000 -1.0000 0242449 1581256993.00 151.5179 60.0023 32.0000 1.9792 1.9801 416.9418 417.1939 0.0380 -1.0000 -1.0000 0242512 1581256993.10 151.5179 60.0023 32.0000 1.9797 1.9806 416.8948 417.1471 0.0379 -1.0000 -1.0000 0242574 1581256993.20 151.5179 60.0023 32.0000 1.9791 1.9801 416.9440 417.1964 0.0379 -1.0000 -1.0000 0242652 1581256993.30 151.5179 60.0023 32.0000 1.9789 1.9799 416.8460 417.0968 0.0378 -1.0000 -1.0000 0242871 1581256993.40 151.4960 60.0023 32.0000 1.9791 1.9801 416.8615 417.1129 0.0378 -1.0000 -1.0000 0242934 1581256993.50 151.4951 60.0023 32.0000 1.9794 1.9804 416.9017 417.1539 0.0379 -1.0000 -1.0000 0243012 1581256993.60 151.4951 60.0023 32.0000 1.9795 1.9804 416.9017 417.1533 0.0379 -1.0000 -1.0000 0243074 1581256993.70 151.4951 60.0023 32.0000 1.9794 1.9804 416.9156 417.1674 0.0379 -1.0000 -1.0000 0243137 1581256993.80 151.4951 60.0023 32.0000 1.9790 1.9799 416.8342 417.0866 0.0380 -1.0000 -1.0000 0243371 1581256993.90 151.4967 60.0023 32.0000 1.9788 1.9798 416.9034 417.1565 0.0382 -1.0000 -1.0000 0243434 1581256994.00 151.5128 60.0023 32.0000 1.9794 1.9803 416.9474 417.2001 0.0380 -1.0000 -1.0000 0243496 1581256994.10 151.5128 60.0023 32.0000 1.9790 1.9800 416.8639 417.1166 0.0380 -1.0000 -1.0000 0243574 1581256994.20 151.5128 60.0023 32.0000 1.9796 1.9806 416.9214 417.1739 0.0380 -1.0000 -1.0000 0243637 1581256994.30 151.5128 60.0023 32.0000 1.9789 1.9799 416.8792 417.1316 0.0380 -1.0000 -1.0000 0243871 1581256994.40 151.5128 60.0023 32.0000 1.9786 1.9796 416.9078 417.1604 0.0380 -1.0000 -1.0000 0243934 1581256994.50 151.4932 60.0023 32.0000 1.9791 1.9801 416.9456 417.1977 0.0380 -1.0000 -1.0000 0244012 1581256994.60 151.4932 60.0023 32.0000 1.9788 1.9797 416.8863 417.1384 0.0379 -1.0000 -1.0000 0244059 1581256994.70 151.4932 60.0023 32.0000 1.9789 1.9799 416.8615 417.1138 0.0379 -1.0000 -1.0000 0244137 1581256994.80 151.4932 60.0023 32.0000 1.9790 1.9800 416.8956 417.1475 0.0380 -1.0000 -1.0000 0244371 1581256994.90 151.4932 60.0023 32.0000 1.9794 1.9804 416.9183 417.1713 0.0381 -1.0000 -1.0000 0244434 1581256995.00 151.4993 60.0027 32.0000 1.9791 1.9801 416.8020 417.0546 0.0381 -1.0000 -1.0000 0244496 1581256995.10 151.5000 60.0027 32.0000 1.9789 1.9799 416.8449 417.0978 0.0380 -1.0000 -1.0000 0244559 1581256995.20 151.5000 60.0027 32.0000 1.9793 1.9803 416.8589 417.1118 0.0381 -1.0000 -1.0000 0244637 1581256995.30 151.5000 60.0027 32.0000 1.9793 1.9803 416.9684 417.2216 0.0380 -1.0000 -1.0000 0245121 1581256995.40 151.5000 60.0027 32.0000 1.9788 1.9798 416.8817 417.1334 0.0379 -1.0000 -1.0000 0245184 1581256995.50 151.5008 60.0027 32.0000 1.9788 1.9797 416.8573 417.1091 0.0379 -1.0000 -1.0000 0245262 1581256995.60 151.5143 60.0027 32.0000 1.9789 1.9799 416.8338 417.0862 0.0380 -1.0000 -1.0000 0245324 1581256995.70 151.5143 60.0027 32.0000 1.9790 1.9800 416.9354 417.1884 0.0380 -1.0000 -1.0000 0245387 1581256995.80 151.5143 60.0027 32.0000 1.9793 1.9803 416.8352 417.0872 0.0379 -1.0000 -1.0000 0245918 1581256995.90 151.5143 60.0027 32.0000 1.9791 1.9801 416.9125 417.1651 0.0379 -1.0000 -1.0000 0245981 1581256996.00 151.5143 60.0027 32.0000 1.9790 1.9800 416.8415 417.0922 0.0378 -1.0000 -1.0000 0246043 1581256996.10 151.5143 60.0027 32.0000 1.9789 1.9798 416.8967 417.1486 0.0379 -1.0000 -1.0000 0246121 1581256996.20 151.5143 60.0027 32.0000 1.9789 1.9798 416.8414 417.0939 0.0380 -1.0000 -1.0000 0246184 1581256996.30 151.5004 60.0027 32.0000 1.9799 1.9809 416.8751 417.1273 0.0379 -1.0000 -1.0000 0246324 1581256996.40 151.4970 60.0027 32.0000 1.9789 1.9799 416.9110 417.1624 0.0378 -1.0000 -1.0000 0246402 1581256996.50 151.4970 60.0027 32.0000 1.9788 1.9798 416.8354 417.0878 0.0380 -1.0000 -1.0000 0246465 1581256996.60 151.4999 60.0027 32.0000 1.9791 1.9801 416.8661 417.1177 0.0379 -1.0000 -1.0000 0246527 1581256996.70 151.5287 60.0027 32.0000 1.9789 1.9799 417.0077 417.2600 0.0380 -1.0000 -1.0000 0246606 1581256996.80 151.5287 60.0027 32.0000 1.9786 1.9796 416.8530 417.1054 0.0379 -1.0000 -1.0000 0246668 1581256996.90 151.5287 60.0027 32.0000 1.9790 1.9800 416.9109 417.1630 0.0380 -1.0000 -1.0000 0246746 1581256997.00 151.5287 60.0027 32.0000 1.9791 1.9801 416.9530 417.2053 0.0380 -1.0000 -1.0000 0246809 1581256997.10 151.5287 60.0027 32.0000 1.9787 1.9797 416.8951 417.1478 0.0381 -1.0000 -1.0000 0246871 1581256997.20 151.5173 60.0027 32.0000 1.9797 1.9807 416.8586 417.1110 0.0380 -1.0000 -1.0000 0246949 1581256997.30 151.5173 60.0027 32.0000 1.9789 1.9799 416.9269 417.1784 0.0379 -1.0000 -1.0000 0247012 1581256997.40 151.5173 60.0027 32.0000 1.9789 1.9798 416.8476 417.0998 0.0379 -1.0000 -1.0000 0247106 1581256997.50 151.5173 60.0027 32.0000 1.9792 1.9802 416.8637 417.1159 0.0380 -1.0000 -1.0000 0247184 1581256997.60 151.5173 60.0027 32.0000 1.9790 1.9800 416.8799 417.1325 0.0380 -1.0000 -1.0000 0247246 1581256997.70 151.5064 60.0027 32.0000 1.9792 1.9802 416.9338 417.1857 0.0379 -1.0000 -1.0000 0247309 1581256997.80 151.5020 60.0027 32.0000 1.9794 1.9804 416.8923 417.1440 0.0379 -1.0000 -1.0000 0247371 1581256997.90 151.5020 60.0027 32.0000 1.9796 1.9806 416.9024 417.1540 0.0379 -1.0000 -1.0000 0247606 1581256998.00 151.5020 60.0027 32.0000 1.9798 1.9808 416.8567 417.1084 0.0379 -1.0000 -1.0000 0247668 1581256998.10 151.5020 60.0027 32.0000 1.9790 1.9800 416.8709 417.1235 0.0380 -1.0000 -1.0000 0247746 1581256998.20 151.5020 60.0027 32.0000 1.9791 1.9801 416.8586 417.1104 0.0379 -1.0000 -1.0000 0247809 1581256998.30 151.5040 60.0027 32.0000 1.9787 1.9797 416.8800 417.1319 0.0380 -1.0000 -1.0000 0247871 1581256998.40 151.5040 60.0027 32.0000 1.9791 1.9801 416.8076 417.0591 0.0379 -1.0000 -1.0000 0248106 1581256998.50 151.5040 60.0027 32.0000 1.9793 1.9803 416.9441 417.1966 0.0380 -1.0000 -1.0000 0248168 1581256998.60 151.5040 60.0027 32.0000 1.9795 1.9805 416.9074 417.1596 0.0380 -1.0000 -1.0000 0248231 1581256998.70 151.5040 60.0027 32.0000 1.9793 1.9802 416.8435 417.0954 0.0379 -1.0000 -1.0000 0248309 1581256998.80 151.5886 60.0027 32.0000 1.9787 1.9797 416.9137 417.1659 0.0380 -1.0000 -1.0000 0248371 1581256998.90 151.5905 60.0027 32.0000 1.9795 1.9805 416.8834 417.1360 0.0380 -1.0000 -1.0000 0248449 1581256999.00 151.5905 60.0027 32.0000 1.9791 1.9801 416.8731 417.1243 0.0377 -1.0000 -1.0000 0248512 1581256999.10 151.5905 60.0027 32.0000 1.9790 1.9800 416.9340 417.1861 0.0380 -1.0000 -1.0000 0248574 1581256999.20 151.5905 60.0027 32.0000 1.9810 1.9820 416.9707 417.2231 0.0379 -1.0000 -1.0000 0248637 1581256999.30 151.6108 60.0027 32.0000 1.9812 1.9822 416.9819 417.2342 0.0380 -1.0000 -1.0000 0248699 1581256999.40 151.8269 60.0027 32.0000 1.9805 1.9815 416.9514 417.2034 0.0380 -1.0000 -1.0000 0248887 1581256999.50 151.8269 60.0027 32.0000 1.9815 1.9825 417.0473 417.2999 0.0380 -1.0000 -1.0000 0248965 1581256999.60 151.8269 60.0027 32.0000 1.9815 1.9824 416.9450 417.1979 0.0381 -1.0000 -1.0000 0249027 1581256999.70 151.8269 60.0027 32.0000 1.9813 1.9822 417.0957 417.3485 0.0380 -1.0000 -1.0000 0249090 1581256999.80 151.8269 60.0027 32.0000 1.9816 1.9826 417.0332 417.2857 0.0380 -1.0000 -1.0000 0249152 1581256999.90 151.8269 60.0027 32.0000 1.9817 1.9827 417.0193 417.2707 0.0378 -1.0000 -1.0000 0249621 1581257000.00 151.8197 60.0026 32.0000 1.9818 1.9827 417.0778 417.3290 0.0379 -1.0000 -1.0000 0249684 1581257000.10 151.7847 60.0023 32.0000 1.9812 1.9822 416.9909 417.2433 0.0379 -1.0000 -1.0000 0249746 1581257000.20 151.7847 60.0023 32.0000 1.9810 1.9820 416.9866 417.2384 0.0379 -1.0000 -1.0000 0249809 1581257000.30 151.7847 60.0023 32.0000 1.9809 1.9819 417.0552 417.3078 0.0380 -1.0000 -1.0000 0249871 1581257000.40 151.7847 60.0023 32.0000 1.9805 1.9815 416.9642 417.2163 0.0380 -1.0000 -1.0000 0249949 1581257000.50 151.7177 60.0023 32.0000 1.9808 1.9818 417.0507 417.3030 0.0380 -1.0000 -1.0000 0250012 1581257000.60 151.6507 60.0023 32.0000 1.9809 1.9818 416.9686 417.2201 0.0379 -1.0000 -1.0000 0250074 1581257000.70 151.6507 60.0023 32.0000 1.9806 1.9816 416.9903 417.2416 0.0378 -1.0000 -1.0000 0250152 1581257000.80 151.6507 60.0023 32.0000 1.9803 1.9812 417.0178 417.2691 0.0378 -1.0000 -1.0000 0250215 1581257000.90 151.6507 60.0023 32.0000 1.9802 1.9812 416.9098 417.1622 0.0380 -1.0000 -1.0000 0250621 1581257001.00 151.6507 60.0023 32.0000 1.9801 1.9810 416.8943 417.1460 0.0379 -1.0000 -1.0000 0250668 1581257001.10 151.6087 60.0023 32.0000 1.9801 1.9811 416.9350 417.1865 0.0379 -1.0000 -1.0000 0250731 1581257001.20 151.6087 60.0023 32.0000 1.9797 1.9807 417.0063 417.2590 0.0380 -1.0000 -1.0000 0250809 1581257001.30 151.6087 60.0023 32.0000 1.9802 1.9812 416.9197 417.1722 0.0380 -1.0000 -1.0000 0250871 1581257001.40 151.6087 60.0023 32.0000 1.9791 1.9801 416.9458 417.1978 0.0379 -1.0000 -1.0000 0250934 1581257001.50 151.6087 60.0023 32.0000 1.9793 1.9803 416.9953 417.2472 0.0379 -1.0000 -1.0000 0251199 1581257001.60 151.5845 60.0023 32.0000 1.9797 1.9807 416.9344 417.1855 0.0378 -1.0000 -1.0000 0251262 1581257001.70 151.5836 60.0023 32.0000 1.9793 1.9803 416.8622 417.1146 0.0380 -1.0000 -1.0000 0251324 1581257001.80 151.5836 60.0023 32.0000 1.9799 1.9809 416.8888 417.1398 0.0378 -1.0000 -1.0000 0251418 1581257001.90 151.5836 60.0023 32.0000 1.9797 1.9806 416.9785 417.2295 0.0378 -1.0000 -1.0000 0251465 1581257002.00 151.5836 60.0023 32.0000 1.9798 1.9808 416.8916 417.1439 0.0380 -1.0000 -1.0000 0251652 1581257002.10 151.5836 60.0023 32.0000 1.9795 1.9805 416.9379 417.1897 0.0380 -1.0000 -1.0000 0251731 1581257002.20 151.5836 60.0023 32.0000 1.9789 1.9799 416.9055 417.1583 0.0380 -1.0000 -1.0000 0251793 1581257002.30 151.5836 60.0023 32.0000 1.9799 1.9809 416.9210 417.1741 0.0381 -1.0000 -1.0000 0251856 1581257002.40 151.5836 60.0023 32.0000 1.9794 1.9803 416.9511 417.2035 0.0379 -1.0000 -1.0000 0251934 1581257002.50 151.5575 60.0023 32.0000 1.9787 1.9797 416.8780 417.1293 0.0378 -1.0000 -1.0000 0252184 1581257002.60 151.5575 60.0023 32.0000 1.9791 1.9801 416.9109 417.1626 0.0379 -1.0000 -1.0000 0252246 1581257002.70 151.5324 60.0023 32.0000 1.9795 1.9805 416.9335 417.1852 0.0379 -1.0000 -1.0000 0252309 1581257002.80 151.5324 60.0023 32.0000 1.9800 1.9810 416.9276 417.1797 0.0379 -1.0000 -1.0000 0252371 1581257002.90 151.5324 60.0023 32.0000 1.9795 1.9805 416.9361 417.1882 0.0379 -1.0000 -1.0000 0252449 1581257003.00 151.5324 60.0023 32.0000 1.9794 1.9804 416.9096 417.1603 0.0378 -1.0000 -1.0000 0252871 1581257003.10 151.5324 60.0023 32.0000 1.9792 1.9802 416.9047 417.1562 0.0379 -1.0000 -1.0000 0252934 1581257003.20 151.5324 60.0023 32.0000 1.9795 1.9805 416.8841 417.1354 0.0378 -1.0000 -1.0000 0252996 1581257003.30 151.5266 60.0023 32.0000 1.9794 1.9804 416.8102 417.0599 0.0376 -1.0000 -1.0000 0253074 1581257003.40 151.5266 60.0023 32.0000 1.9795 1.9804 416.9343 417.1864 0.0379 -1.0000 -1.0000 0253121 1581257003.50 151.5266 60.0023 32.0000 1.9792 1.9801 416.9406 417.1926 0.0379 -1.0000 -1.0000 0253199 1581257003.60 151.5266 60.0023 32.0000 1.9794 1.9804 416.8880 417.1394 0.0378 -1.0000 -1.0000 0253262 1581257003.70 151.5266 60.0023 32.0000 1.9794 1.9804 416.8916 417.1435 0.0379 -1.0000 -1.0000 0253324 1581257003.80 151.5103 60.0023 32.0000 1.9796 1.9806 416.8862 417.1381 0.0379 -1.0000 -1.0000 0253402 1581257003.90 151.5103 60.0023 32.0000 1.9793 1.9803 416.8554 417.1079 0.0380 -1.0000 -1.0000 0253465 1581257004.00 151.5103 60.0023 32.0000 1.9791 1.9801 416.9124 417.1644 0.0379 -1.0000 -1.0000 0253637 1581257004.10 151.5103 60.0023 32.0000 1.9791 1.9800 416.8376 417.0885 0.0378 -1.0000 -1.0000 0253715 1581257004.20 151.5103 60.0023 32.0000 1.9789 1.9798 416.9450 417.1971 0.0379 -1.0000 -1.0000 0253778 1581257004.30 151.5161 60.0023 32.0000 1.9798 1.9808 416.8845 417.1359 0.0379 -1.0000 -1.0000 0253840 1581257004.40 151.5231 60.0023 32.0000 1.9800 1.9810 416.9227 417.1748 0.0379 -1.0000 -1.0000 0253918 1581257004.50 151.5231 60.0023 32.0000 1.9796 1.9806 416.8714 417.1240 0.0380 -1.0000 -1.0000 0254637 1581257004.60 151.5231 60.0023 32.0000 1.9793 1.9803 416.8878 417.1407 0.0381 -1.0000 -1.0000 0254699 1581257004.70 151.5231 60.0023 32.0000 1.9799 1.9809 416.9198 417.1714 0.0378 -1.0000 -1.0000 0254778 1581257004.80 151.5231 60.0023 32.0000 1.9794 1.9804 416.8764 417.1270 0.0378 -1.0000 -1.0000 0254840 1581257004.90 151.5231 60.0023 32.0000 1.9794 1.9804 416.9028 417.1541 0.0378 -1.0000 -1.0000 0254918 1581257005.00 151.5231 60.0023 32.0000 1.9795 1.9805 416.8738 417.1251 0.0378 -1.0000 -1.0000 0254981 1581257005.10 151.5243 60.0023 32.0000 1.9794 1.9804 416.9250 417.1760 0.0378 -1.0000 -1.0000 0255106 1581257005.20 151.5154 60.0018 32.0000 1.9803 1.9813 416.8879 417.1385 0.0377 -1.0000 -1.0000 0255184 1581257005.30 151.5154 60.0018 32.0000 1.9797 1.9807 416.9267 417.1769 0.0377 -1.0000 -1.0000 0255246 1581257005.40 151.5154 60.0018 32.0000 1.9796 1.9806 416.8869 417.1390 0.0380 -1.0000 -1.0000 0255309 1581257005.50 151.5154 60.0018 32.0000 1.9792 1.9801 416.8717 417.1236 0.0379 -1.0000 -1.0000 0255387 1581257005.60 151.5154 60.0018 32.0000 1.9790 1.9800 416.8786 417.1299 0.0380 -1.0000 -1.0000 0255449 1581257005.70 151.5082 60.0018 32.0000 1.9794 1.9804 416.8331 417.0843 0.0378 -1.0000 -1.0000 0255512 1581257005.80 151.5082 60.0018 32.0000 1.9794 1.9804 416.9039 417.1558 0.0379 -1.0000 -1.0000 0255590 1581257005.90 151.5082 60.0018 32.0000 1.9793 1.9803 416.8504 417.1025 0.0380 -1.0000 -1.0000 0255652 1581257006.00 151.4969 60.0018 32.0000 1.9797 1.9807 416.8603 417.1121 0.0379 -1.0000 -1.0000 0255715 1581257006.10 151.4969 60.0018 32.0000 1.9801 1.9811 416.9332 417.1845 0.0378 -1.0000 -1.0000 0255778 1581257006.20 151.4969 60.0018 32.0000 1.9794 1.9803 416.8686 417.1205 0.0379 -1.0000 -1.0000 0255840 1581257006.30 151.4969 60.0018 32.0000 1.9791 1.9801 416.8395 417.0916 0.0379 -1.0000 -1.0000 0255902 1581257006.40 151.4969 60.0018 32.0000 1.9793 1.9803 416.9673 417.2190 0.0379 -1.0000 -1.0000 0255981 1581257006.50 151.4969 60.0018 32.0000 1.9796 1.9806 416.9244 417.1761 0.0379 -1.0000 -1.0000 0256043 1581257006.60 151.4969 60.0018 32.0000 1.9794 1.9803 416.8249 417.0760 0.0379 -1.0000 -1.0000 0256246 1581257006.70 151.4969 60.0018 32.0000 1.9789 1.9798 416.8539 417.1065 0.0380 -1.0000 -1.0000 0256324 1581257006.80 151.4969 60.0018 32.0000 1.9793 1.9803 416.9236 417.1751 0.0378 -1.0000 -1.0000 0256387 1581257006.90 151.4969 60.0018 32.0000 1.9796 1.9806 416.8914 417.1427 0.0379 -1.0000 -1.0000 0256449 1581257007.00 151.4969 60.0018 32.0000 1.9796 1.9806 416.7656 417.0176 0.0379 -1.0000 -1.0000 0256512 1581257007.10 151.5602 60.0018 32.0000 1.9792 1.9802 416.8459 417.0968 0.0378 -1.0000 -1.0000 0256637 1581257007.20 151.5602 60.0018 32.0000 1.9790 1.9800 416.8834 417.1341 0.0378 -1.0000 -1.0000 0256715 1581257007.30 151.5602 60.0018 32.0000 1.9797 1.9807 416.8547 417.1062 0.0379 -1.0000 -1.0000 0256778 1581257007.40 151.5602 60.0018 32.0000 1.9796 1.9806 416.8284 417.0795 0.0378 -1.0000 -1.0000 0256840 1581257007.50 151.5602 60.0018 32.0000 1.9797 1.9806 416.8286 417.0791 0.0378 -1.0000 -1.0000 0256918 1581257007.60 151.5550 60.0018 32.0000 1.9795 1.9805 416.8362 417.0871 0.0377 -1.0000 -1.0000 0257699 1581257007.70 151.5237 60.0018 32.0000 1.9794 1.9804 416.8485 417.1000 0.0379 -1.0000 -1.0000 0257762 1581257007.80 151.5237 60.0018 32.0000 1.9793 1.9803 416.9145 417.1652 0.0378 -1.0000 -1.0000 0257824 1581257007.90 151.5237 60.0018 32.0000 1.9794 1.9804 416.8620 417.1142 0.0379 -1.0000 -1.0000 0257918 1581257008.00 151.5237 60.0018 32.0000 1.9797 1.9806 416.9181 417.1696 0.0379 -1.0000 -1.0000 0257981 1581257008.10 151.5237 60.0018 32.0000 1.9791 1.9801 416.8965 417.1477 0.0378 -1.0000 -1.0000 0258059 1581257008.20 151.5237 60.0018 32.0000 1.9796 1.9805 416.9153 417.1664 0.0378 -1.0000 -1.0000 0258121 1581257008.30 151.5132 60.0018 32.0000 1.9795 1.9805 416.8502 417.1028 0.0380 -1.0000 -1.0000 0258184 1581257008.40 151.5140 60.0018 32.0000 1.9799 1.9809 416.9308 417.1821 0.0378 -1.0000 -1.0000 0258246 1581257008.50 151.5140 60.0018 32.0000 1.9792 1.9801 416.9220 417.1733 0.0379 -1.0000 -1.0000 0258309 1581257008.60 151.5140 60.0018 32.0000 1.9793 1.9803 416.8516 417.1031 0.0378 -1.0000 -1.0000 0258606 1581257008.70 151.5195 60.0018 32.0000 1.9797 1.9807 416.7452 416.9958 0.0379 -1.0000 -1.0000 0258668 1581257008.80 151.5302 60.0018 32.0000 1.9796 1.9806 416.8605 417.1121 0.0378 -1.0000 -1.0000 0258731 1581257008.90 151.5302 60.0018 32.0000 1.9799 1.9809 416.7865 417.0392 0.0380 -1.0000 -1.0000 0258809 1581257009.00 151.5302 60.0018 32.0000 1.9794 1.9804 416.8564 417.1088 0.0381 -1.0000 -1.0000 0258871 1581257009.10 151.5302 60.0018 32.0000 1.9797 1.9807 416.9170 417.1700 0.0381 -1.0000 -1.0000 0258934 1581257009.20 151.5302 60.0018 32.0000 1.9795 1.9805 416.9412 417.1930 0.0379 -1.0000 -1.0000 0259121 1581257009.30 151.5302 60.0018 32.0000 1.9797 1.9806 416.8898 417.1412 0.0378 -1.0000 -1.0000 0259184 1581257009.40 151.5302 60.0018 32.0000 1.9790 1.9800 416.8861 417.1374 0.0378 -1.0000 -1.0000 0259246 1581257009.50 151.5302 60.0018 32.0000 1.9795 1.9805 416.9055 417.1585 0.0380 -1.0000 -1.0000 0259324 1581257009.60 151.5302 60.0018 32.0000 1.9798 1.9807 416.8862 417.1382 0.0379 -1.0000 -1.0000 0259387 1581257009.70 151.5302 60.0018 32.0000 1.9795 1.9805 416.9060 417.1574 0.0378 -1.0000 -1.0000 0259731 1581257009.80 151.5371 60.0018 32.0000 1.9791 1.9801 416.9120 417.1626 0.0378 -1.0000 -1.0000 0259809 1581257009.90 151.5512 60.0016 32.0000 1.9787 1.9797 416.9105 417.1623 0.0378 -1.0000 -1.0000 0259871 1581257010.00 151.5512 60.0016 32.0000 1.9796 1.9806 416.8550 417.1070 0.0379 -1.0000 -1.0000 0259934 1581257010.10 151.5512 60.0016 32.0000 1.9798 1.9808 416.8135 417.0646 0.0379 -1.0000 -1.0000 0259996 1581257010.20 151.5512 60.0016 32.0000 1.9796 1.9806 416.8274 417.0798 0.0379 -1.0000 -1.0000 0300074 1581257010.30 151.5512 60.0016 32.0000 1.9796 1.9806 416.8056 417.0585 0.0381 -1.0000 -1.0000 0300137 1581257010.40 151.5512 60.0016 32.0000 1.9790 1.9799 416.7892 417.0400 0.0378 -1.0000 -1.0000 0300215 1581257010.50 151.5512 60.0016 32.0000 1.9795 1.9804 416.8686 417.1196 0.0378 -1.0000 -1.0000 0300277 1581257010.60 151.5629 60.0016 32.0000 1.9800 1.9810 416.8587 417.1106 0.0379 -1.0000 -1.0000 0300340 1581257010.70 151.5629 60.0016 32.0000 1.9795 1.9805 416.8270 417.0785 0.0379 -1.0000 -1.0000 0300621 1581257010.80 151.5629 60.0016 32.0000 1.9797 1.9807 416.8457 417.0971 0.0378 -1.0000 -1.0000 0300684 1581257010.90 151.5629 60.0016 32.0000 1.9798 1.9808 416.8972 417.1491 0.0379 -1.0000 -1.0000 0300762 1581257011.00 151.5629 60.0016 32.0000 1.9795 1.9805 416.9039 417.1554 0.0379 -1.0000 -1.0000 0300824 1581257011.10 151.5574 60.0016 32.0000 1.9803 1.9812 416.9164 417.1688 0.0380 -1.0000 -1.0000 0300887 1581257011.20 151.5394 60.0016 32.0000 1.9796 1.9806 416.8514 417.1032 0.0378 -1.0000 -1.0000 0300965 1581257011.30 151.5394 60.0016 32.0000 1.9797 1.9806 416.8542 417.1045 0.0377 -1.0000 -1.0000 0301027 1581257011.40 151.5394 60.0016 32.0000 1.9801 1.9811 416.8938 417.1458 0.0380 -1.0000 -1.0000 0301090 1581257011.50 151.5394 60.0016 32.0000 1.9792 1.9802 416.8372 417.0894 0.0379 -1.0000 -1.0000 0301184 1581257011.60 151.5394 60.0016 32.0000 1.9791 1.9801 416.8431 417.0951 0.0379 -1.0000 -1.0000 0301246 1581257011.70 151.5215 60.0016 32.0000 1.9798 1.9808 416.8642 417.1154 0.0378 -1.0000 -1.0000 0301418 1581257011.80 151.5215 60.0016 32.0000 1.9793 1.9803 416.7946 417.0455 0.0378 -1.0000 -1.0000 0301481 1581257011.90 151.5215 60.0016 32.0000 1.9792 1.9801 416.7949 417.0460 0.0378 -1.0000 -1.0000 0301543 1581257012.00 151.5215 60.0016 32.0000 1.9793 1.9803 416.8267 417.0789 0.0380 -1.0000 -1.0000 0301606 1581257012.10 151.5215 60.0016 32.0000 1.9796 1.9806 416.8728 417.1248 0.0379 -1.0000 -1.0000 0301684 1581257012.20 151.5296 60.0016 32.0000 1.9791 1.9801 416.7852 417.0375 0.0380 -1.0000 -1.0000 0301746 1581257012.30 151.5383 60.0016 32.0000 1.9790 1.9800 416.8025 417.0550 0.0380 -1.0000 -1.0000 0302152 1581257012.40 151.5383 60.0016 32.0000 1.9798 1.9808 416.8309 417.0825 0.0379 -1.0000 -1.0000 0302215 1581257012.50 151.5383 60.0016 32.0000 1.9799 1.9809 416.8841 417.1351 0.0378 -1.0000 -1.0000 0302278 1581257012.60 151.5383 60.0016 32.0000 1.9793 1.9803 416.8069 417.0587 0.0380 -1.0000 -1.0000 0302356 1581257012.70 151.5383 60.0016 32.0000 1.9791 1.9801 416.8776 417.1284 0.0378 -1.0000 -1.0000 0302418 1581257012.80 151.4821 60.0016 32.0000 1.9786 1.9796 416.8256 417.0778 0.0379 -1.0000 -1.0000 0302637 1581257012.90 151.4821 60.0016 32.0000 1.9787 1.9797 416.8200 417.0713 0.0378 -1.0000 -1.0000 0302715 1581257013.00 151.4821 60.0016 32.0000 1.9795 1.9805 416.8269 417.0778 0.0378 -1.0000 -1.0000 0302778 1581257013.10 151.4821 60.0016 32.0000 1.9792 1.9802 416.8513 417.1031 0.0380 -1.0000 -1.0000 0302840 1581257013.20 151.4821 60.0016 32.0000 1.9796 1.9806 416.7980 417.0503 0.0379 -1.0000 -1.0000 0302918 1581257013.30 151.4795 60.0016 32.0000 1.9786 1.9796 416.7786 417.0293 0.0378 -1.0000 -1.0000 0303090 1581257013.40 151.4795 60.0016 32.0000 1.9785 1.9795 416.8143 417.0663 0.0379 -1.0000 -1.0000 0303152 1581257013.50 151.4795 60.0016 32.0000 1.9794 1.9803 416.8273 417.0791 0.0379 -1.0000 -1.0000 0303231 1581257013.60 151.4795 60.0016 32.0000 1.9795 1.9805 416.8303 417.0822 0.0379 -1.0000 -1.0000 0303293 1581257013.70 151.4795 60.0016 32.0000 1.9798 1.9808 416.9292 417.1809 0.0379 -1.0000 -1.0000 0303356 1581257013.80 151.4795 60.0016 32.0000 1.9789 1.9799 416.8167 417.0683 0.0379 -1.0000 -1.0000 0303902 1581257013.90 151.4443 60.0016 32.0000 1.9795 1.9805 416.7864 417.0397 0.0381 -1.0000 -1.0000 0303965 1581257014.00 151.4443 60.0016 32.0000 1.9796 1.9806 416.8446 417.0955 0.0379 -1.0000 -1.0000 0304027 1581257014.10 151.4443 60.0016 32.0000 1.9788 1.9798 416.8493 417.1023 0.0381 -1.0000 -1.0000 0304137 1581257014.20 151.4443 60.0016 32.0000 1.9787 1.9797 416.7356 416.9876 0.0379 -1.0000 -1.0000 0304199 1581257014.30 151.4443 60.0016 32.0000 1.9789 1.9798 416.8315 417.0829 0.0379 -1.0000 -1.0000 0304371 1581257014.40 151.4565 60.0016 32.0000 1.9797 1.9806 416.8673 417.1188 0.0378 -1.0000 -1.0000 0304449 1581257014.50 151.4656 60.0016 32.0000 1.9797 1.9807 416.8642 417.1154 0.0379 -1.0000 -1.0000 0304512 1581257014.60 151.4656 60.0016 32.0000 1.9792 1.9802 416.8197 417.0724 0.0380 -1.0000 -1.0000 0304574 1581257014.70 151.4656 60.0016 32.0000 1.9796 1.9806 416.8841 417.1358 0.0379 -1.0000 -1.0000 0304652 1581257014.80 151.4656 60.0016 32.0000 1.9789 1.9799 416.8076 417.0604 0.0381 -1.0000 -1.0000 0304715 1581257014.90 151.4656 60.0016 32.0000 1.9791 1.9801 416.8976 417.1505 0.0381 -1.0000 -1.0000 0304778 1581257015.00 151.4750 60.0019 32.0000 1.9792 1.9802 416.8335 417.0867 0.0381 -1.0000 -1.0000 0304840 1581257015.10 151.4802 60.0021 32.0000 1.9792 1.9802 416.7926 417.0447 0.0379 -1.0000 -1.0000 0304918 1581257015.20 151.4802 60.0021 32.0000 1.9786 1.9796 416.7811 417.0331 0.0380 -1.0000 -1.0000 0304996 1581257015.30 151.4802 60.0021 32.0000 1.9783 1.9793 416.8247 417.0770 0.0380 -1.0000 -1.0000 0305340 1581257015.40 151.4802 60.0021 32.0000 1.9780 1.9790 416.8248 417.0776 0.0380 -1.0000 -1.0000 0305402 1581257015.50 151.4802 60.0021 32.0000 1.9787 1.9797 416.7816 417.0331 0.0379 -1.0000 -1.0000 0305481 1581257015.60 151.4802 60.0021 32.0000 1.9792 1.9802 416.7980 417.0501 0.0380 -1.0000 -1.0000 0305543 1581257015.70 151.4802 60.0021 32.0000 1.9791 1.9801 416.8151 417.0670 0.0379 -1.0000 -1.0000 0305606 1581257015.80 151.4802 60.0021 32.0000 1.9783 1.9793 416.8549 417.1068 0.0380 -1.0000 -1.0000 0305887 1581257015.90 151.4802 60.0021 32.0000 1.9790 1.9800 416.7821 417.0342 0.0379 -1.0000 -1.0000 0305949 1581257016.00 151.4802 60.0021 32.0000 1.9792 1.9802 416.7633 417.0157 0.0380 -1.0000 -1.0000 0306012 1581257016.10 151.4508 60.0021 32.0000 1.9794 1.9803 416.8109 417.0632 0.0379 -1.0000 -1.0000 0306106 1581257016.20 151.4215 60.0021 32.0000 1.9792 1.9802 416.7980 417.0494 0.0379 -1.0000 -1.0000 0306168 1581257016.30 151.4215 60.0021 32.0000 1.9789 1.9799 416.8448 417.0965 0.0379 -1.0000 -1.0000 0306231 1581257016.40 151.4215 60.0021 32.0000 1.9791 1.9801 416.8451 417.0969 0.0380 -1.0000 -1.0000 0306309 1581257016.50 151.4215 60.0021 32.0000 1.9785 1.9795 416.8221 417.0746 0.0380 -1.0000 -1.0000 0306356 1581257016.60 151.4215 60.0021 32.0000 1.9791 1.9800 416.7920 417.0448 0.0381 -1.0000 -1.0000 0306418 1581257016.70 151.4741 60.0021 32.0000 1.9790 1.9800 416.9002 417.1530 0.0381 -1.0000 -1.0000 0306496 1581257016.80 151.4741 60.0021 32.0000 1.9786 1.9796 416.7965 417.0488 0.0379 -1.0000 -1.0000 0306559 1581257016.90 151.4741 60.0021 32.0000 1.9789 1.9798 416.8438 417.0948 0.0378 -1.0000 -1.0000 0306637 1581257017.00 151.4741 60.0021 32.0000 1.9788 1.9798 416.8408 417.0929 0.0380 -1.0000 -1.0000 0306699 1581257017.10 151.4741 60.0021 32.0000 1.9791 1.9801 416.8617 417.1142 0.0380 -1.0000 -1.0000 0306762 1581257017.20 151.4775 60.0021 32.0000 1.9792 1.9802 416.8733 417.1251 0.0380 -1.0000 -1.0000 0306840 1581257017.30 151.4791 60.0021 32.0000 1.9797 1.9807 416.8914 417.1440 0.0379 -1.0000 -1.0000 0306902 1581257017.40 151.4791 60.0021 32.0000 1.9793 1.9803 416.8053 417.0572 0.0380 -1.0000 -1.0000 0306965 1581257017.50 151.4791 60.0021 32.0000 1.9791 1.9801 416.8273 417.0791 0.0379 -1.0000 -1.0000 0307027 1581257017.60 151.4791 60.0021 32.0000 1.9791 1.9801 416.8045 417.0558 0.0378 -1.0000 -1.0000 0307106 1581257017.70 151.4791 60.0021 32.0000 1.9788 1.9798 416.8413 417.0931 0.0380 -1.0000 -1.0000 0307168 1581257017.80 151.4805 60.0021 32.0000 1.9790 1.9800 416.8137 417.0645 0.0379 -1.0000 -1.0000 0307231 1581257017.90 151.4864 60.0021 32.0000 1.9792 1.9802 416.8589 417.1107 0.0377 -1.0000 -1.0000 0307418 1581257018.00 151.4864 60.0021 32.0000 1.9792 1.9802 416.8017 417.0530 0.0379 -1.0000 -1.0000 0307481 1581257018.10 151.4864 60.0021 32.0000 1.9791 1.9801 416.8714 417.1236 0.0380 -1.0000 -1.0000 0307559 1581257018.20 151.4864 60.0021 32.0000 1.9788 1.9798 416.7642 417.0164 0.0379 -1.0000 -1.0000 0307621 1581257018.30 151.4864 60.0021 32.0000 1.9790 1.9800 416.7823 417.0343 0.0380 -1.0000 -1.0000 0307684 1581257018.40 151.4802 60.0021 32.0000 1.9786 1.9796 416.9348 417.1872 0.0380 -1.0000 -1.0000 0307949 1581257018.50 151.4802 60.0021 32.0000 1.9793 1.9802 416.8621 417.1145 0.0380 -1.0000 -1.0000 0307996 1581257018.60 151.4802 60.0021 32.0000 1.9793 1.9802 416.8336 417.0851 0.0379 -1.0000 -1.0000 0308059 1581257018.70 151.4802 60.0021 32.0000 1.9799 1.9809 416.7739 417.0267 0.0380 -1.0000 -1.0000 0308137 1581257018.80 151.4802 60.0021 32.0000 1.9793 1.9803 416.8541 417.1063 0.0380 -1.0000 -1.0000 0308199 1581257018.90 151.4851 60.0021 32.0000 1.9787 1.9797 416.7916 417.0436 0.0379 -1.0000 -1.0000 0308434 1581257019.00 151.4859 60.0021 32.0000 1.9787 1.9796 416.8761 417.1280 0.0379 -1.0000 -1.0000 0308496 1581257019.10 151.4859 60.0021 32.0000 1.9794 1.9804 416.8303 417.0823 0.0379 -1.0000 -1.0000 0308559 1581257019.20 151.4859 60.0021 32.0000 1.9786 1.9796 416.8172 417.0697 0.0380 -1.0000 -1.0000 0308637 1581257019.30 151.4859 60.0021 32.0000 1.9788 1.9797 416.8350 417.0865 0.0379 -1.0000 -1.0000 0308699 1581257019.40 151.4859 60.0021 32.0000 1.9793 1.9803 416.8197 417.0721 0.0380 -1.0000 -1.0000 0308934 1581257019.50 151.4588 60.0021 32.0000 1.9787 1.9797 416.8664 417.1192 0.0381 -1.0000 -1.0000 0309012 1581257019.60 151.4588 60.0021 32.0000 1.9790 1.9800 416.9088 417.1613 0.0380 -1.0000 -1.0000 0309074 1581257019.70 151.4588 60.0021 32.0000 1.9791 1.9801 416.8614 417.1135 0.0379 -1.0000 -1.0000 0309152 1581257019.80 151.4588 60.0021 32.0000 1.9789 1.9799 416.9012 417.1529 0.0379 -1.0000 -1.0000 0309215 1581257019.90 151.4588 60.0021 32.0000 1.9789 1.9799 416.8361 417.0871 0.0378 -1.0000 -1.0000 0309278 1581257020.00 151.4913 60.0019 32.0000 1.9787 1.9797 416.8343 417.0864 0.0381 -1.0000 -1.0000 0309418 1581257020.10 151.4913 60.0019 32.0000 1.9791 1.9801 416.8922 417.1451 0.0380 -1.0000 -1.0000 0309496 1581257020.20 151.4913 60.0019 32.0000 1.9791 1.9801 416.8821 417.1345 0.0379 -1.0000 -1.0000 0309559 1581257020.30 151.4913 60.0019 32.0000 1.9793 1.9803 416.8572 417.1096 0.0380 -1.0000 -1.0000 0309621 1581257020.40 151.4913 60.0019 32.0000 1.9794 1.9804 416.9135 417.1662 0.0380 -1.0000 -1.0000 0309684 1581257020.50 151.4913 60.0019 32.0000 1.9789 1.9799 416.8380 417.0902 0.0380 -1.0000 -1.0000 0310168 1581257020.60 151.4913 60.0019 32.0000 1.9789 1.9799 416.8463 417.0989 0.0380 -1.0000 -1.0000 0310231 1581257020.70 151.4913 60.0019 32.0000 1.9794 1.9803 416.9601 417.2113 0.0378 -1.0000 -1.0000 0310309 1581257020.80 151.4913 60.0019 32.0000 1.9787 1.9796 416.8582 417.1093 0.0378 -1.0000 -1.0000 0310371 1581257020.90 151.4913 60.0019 32.0000 1.9789 1.9799 416.8291 417.0811 0.0380 -1.0000 -1.0000 0310434 1581257021.00 151.4913 60.0019 32.0000 1.9784 1.9794 416.7505 417.0019 0.0379 -1.0000 -1.0000 0310668 1581257021.10 151.4926 60.0019 32.0000 1.9786 1.9796 416.8366 417.0885 0.0380 -1.0000 -1.0000 0310731 1581257021.20 151.4926 60.0019 32.0000 1.9793 1.9803 416.8333 417.0864 0.0382 -1.0000 -1.0000 0310793 1581257021.30 151.4926 60.0019 32.0000 1.9797 1.9807 416.8771 417.1298 0.0380 -1.0000 -1.0000 0310856 1581257021.40 151.5155 60.0019 32.0000 1.9795 1.9805 416.9079 417.1595 0.0379 -1.0000 -1.0000 0310934 1581257021.50 151.5155 60.0019 32.0000 1.9787 1.9797 416.8387 417.0909 0.0380 -1.0000 -1.0000 0311168 1581257021.60 151.4701 60.0019 32.0000 1.9788 1.9798 416.8746 417.1274 0.0380 -1.0000 -1.0000 0311215 1581257021.70 151.4639 60.0019 32.0000 1.9793 1.9803 416.8914 417.1435 0.0380 -1.0000 -1.0000 0311293 1581257021.80 151.4639 60.0019 32.0000 1.9793 1.9803 416.8231 417.0759 0.0381 -1.0000 -1.0000 0311356 1581257021.90 151.4639 60.0019 32.0000 1.9787 1.9796 416.7754 417.0276 0.0379 -1.0000 -1.0000 0311418 1581257022.00 151.4639 60.0019 32.0000 1.9794 1.9803 416.8311 417.0832 0.0380 -1.0000 -1.0000 0311652 1581257022.10 151.4639 60.0019 32.0000 1.9793 1.9803 416.8823 417.1346 0.0379 -1.0000 -1.0000 0311715 1581257022.20 151.5139 60.0019 32.0000 1.9789 1.9799 416.8634 417.1154 0.0379 -1.0000 -1.0000 0311777 1581257022.30 151.5139 60.0019 32.0000 1.9793 1.9803 416.7553 417.0069 0.0378 -1.0000 -1.0000 0311840 1581257022.40 151.5139 60.0019 32.0000 1.9789 1.9799 416.7816 417.0326 0.0378 -1.0000 -1.0000 0311918 1581257022.50 151.5139 60.0019 32.0000 1.9790 1.9800 416.7909 417.0430 0.0380 -1.0000 -1.0000 0312152 1581257022.60 151.5139 60.0019 32.0000 1.9786 1.9796 416.8603 417.1127 0.0380 -1.0000 -1.0000 0312215 1581257022.70 151.4938 60.0019 32.0000 1.9789 1.9798 416.8027 417.0542 0.0379 -1.0000 -1.0000 0312277 1581257022.80 151.4938 60.0019 32.0000 1.9791 1.9801 416.8529 417.1045 0.0379 -1.0000 -1.0000 0312340 1581257022.90 151.4938 60.0019 32.0000 1.9791 1.9801 416.8147 417.0668 0.0380 -1.0000 -1.0000 0312418 1581257023.00 151.4938 60.0019 32.0000 1.9790 1.9799 416.7981 417.0506 0.0380 -1.0000 -1.0000 0312668 1581257023.10 151.4938 60.0019 32.0000 1.9788 1.9798 416.8006 417.0511 0.0377 -1.0000 -1.0000 0312731 1581257023.20 151.4987 60.0019 32.0000 1.9792 1.9802 416.7903 417.0417 0.0379 -1.0000 -1.0000 0312809 1581257023.30 151.5106 60.0019 32.0000 1.9794 1.9804 416.9042 417.1566 0.0380 -1.0000 -1.0000 0312871 1581257023.40 151.5106 60.0019 32.0000 1.9791 1.9801 416.8196 417.0719 0.0380 -1.0000 -1.0000 0312934 1581257023.50 151.5106 60.0019 32.0000 1.9797 1.9806 416.7316 416.9839 0.0380 -1.0000 -1.0000 0313387 1581257023.60 151.5106 60.0019 32.0000 1.9793 1.9802 416.7631 417.0144 0.0378 -1.0000 -1.0000 0313449 1581257023.70 151.5106 60.0019 32.0000 1.9798 1.9807 416.9287 417.1807 0.0379 -1.0000 -1.0000 0313512 1581257023.80 151.4773 60.0019 32.0000 1.9784 1.9794 416.8466 417.0983 0.0379 -1.0000 -1.0000 0313590 1581257023.90 151.4773 60.0019 32.0000 1.9787 1.9797 416.9276 417.1797 0.0379 -1.0000 -1.0000 0313652 1581257024.00 151.4773 60.0019 32.0000 1.9793 1.9803 416.8228 417.0746 0.0379 -1.0000 -1.0000 0313715 1581257024.10 151.4773 60.0019 32.0000 1.9784 1.9794 416.8049 417.0564 0.0379 -1.0000 -1.0000 0313918 1581257024.20 151.4773 60.0019 32.0000 1.9789 1.9799 416.8692 417.1209 0.0379 -1.0000 -1.0000 0313981 1581257024.30 151.4773 60.0019 32.0000 1.9792 1.9802 416.8584 417.1099 0.0378 -1.0000 -1.0000 0314043 1581257024.40 151.4773 60.0019 32.0000 1.9798 1.9808 416.8635 417.1150 0.0379 -1.0000 -1.0000 0314121 1581257024.50 151.4773 60.0019 32.0000 1.9794 1.9804 416.8461 417.0984 0.0380 -1.0000 -1.0000 0314184 1581257024.60 151.4773 60.0019 32.0000 1.9794 1.9804 416.9032 417.1549 0.0379 -1.0000 -1.0000 0314481 1581257024.70 151.4773 60.0019 32.0000 1.9796 1.9806 416.8247 417.0765 0.0379 -1.0000 -1.0000 0314559 1581257024.80 151.5141 60.0019 32.0000 1.9798 1.9808 416.8769 417.1282 0.0378 -1.0000 -1.0000 0314621 1581257024.90 151.5185 60.0016 32.0000 1.9794 1.9804 416.8221 417.0733 0.0378 -1.0000 -1.0000 0314684 1581257025.00 151.5230 60.0013 32.0000 1.9795 1.9805 416.8529 417.1045 0.0379 -1.0000 -1.0000 0314762 1581257025.10 151.5230 60.0013 32.0000 1.9794 1.9804 416.8670 417.1183 0.0378 -1.0000 -1.0000 0314856 1581257025.20 151.5230 60.0013 32.0000 1.9795 1.9805 416.8430 417.0941 0.0378 -1.0000 -1.0000 0314918 1581257025.30 151.5230 60.0013 32.0000 1.9793 1.9803 416.9056 417.1569 0.0378 -1.0000 -1.0000 0314981 1581257025.40 151.4431 60.0013 32.0000 1.9793 1.9803 416.8818 417.1328 0.0378 -1.0000 -1.0000 0315043 1581257025.50 151.4431 60.0013 32.0000 1.9796 1.9806 416.8813 417.1336 0.0379 -1.0000 -1.0000 0315121 1581257025.60 151.4431 60.0013 32.0000 1.9790 1.9800 416.8452 417.0964 0.0378 -1.0000 -1.0000 0315184 1581257025.70 151.4431 60.0013 32.0000 1.9787 1.9797 416.7970 417.0485 0.0379 -1.0000 -1.0000 0315449 1581257025.80 151.4431 60.0013 32.0000 1.9787 1.9797 416.8422 417.0937 0.0378 -1.0000 -1.0000 0315527 1581257025.90 151.4431 60.0013 32.0000 1.9794 1.9804 416.8430 417.0941 0.0379 -1.0000 -1.0000 0315590 1581257026.00 151.4681 60.0013 32.0000 1.9790 1.9800 416.8545 417.1062 0.0379 -1.0000 -1.0000 0315653 1581257026.10 151.4681 60.0013 32.0000 1.9789 1.9799 416.8464 417.0988 0.0380 -1.0000 -1.0000 0315731 1581257026.20 151.4681 60.0013 32.0000 1.9790 1.9800 416.8175 417.0698 0.0379 -1.0000 -1.0000 0315902 1581257026.30 151.4681 60.0013 32.0000 1.9789 1.9799 416.8270 417.0783 0.0378 -1.0000 -1.0000 0315965 1581257026.40 151.4681 60.0013 32.0000 1.9789 1.9799 416.8703 417.1212 0.0378 -1.0000 -1.0000 0316043 1581257026.50 151.4681 60.0013 32.0000 1.9791 1.9801 416.8914 417.1425 0.0378 -1.0000 -1.0000 0316106 1581257026.60 151.4681 60.0013 32.0000 1.9791 1.9800 416.8599 417.1108 0.0378 -1.0000 -1.0000 0316168 1581257026.70 151.4681 60.0013 32.0000 1.9791 1.9801 416.9204 417.1722 0.0379 -1.0000 -1.0000 0316715 1581257026.80 151.4681 60.0013 32.0000 1.9789 1.9799 416.9059 417.1572 0.0379 -1.0000 -1.0000 0316778 1581257026.90 151.4681 60.0013 32.0000 1.9796 1.9806 416.8813 417.1338 0.0380 -1.0000 -1.0000 0316856 1581257027.00 151.4681 60.0013 32.0000 1.9795 1.9805 416.8728 417.1246 0.0379 -1.0000 -1.0000 0316918 1581257027.10 151.4989 60.0013 32.0000 1.9794 1.9803 416.8942 417.1457 0.0378 -1.0000 -1.0000 0316981 1581257027.20 151.5026 60.0013 32.0000 1.9792 1.9802 416.8975 417.1488 0.0378 -1.0000 -1.0000 0317231 1581257027.30 151.5026 60.0013 32.0000 1.9791 1.9801 416.8922 417.1437 0.0378 -1.0000 -1.0000 0317293 1581257027.40 151.5026 60.0013 32.0000 1.9791 1.9801 416.8322 417.0832 0.0378 -1.0000 -1.0000 0317356 1581257027.50 151.5026 60.0013 32.0000 1.9794 1.9804 416.8501 417.1024 0.0380 -1.0000 -1.0000 0317434 1581257027.60 151.4977 60.0013 32.0000 1.9787 1.9797 416.8587 417.1108 0.0379 -1.0000 -1.0000 0317496 1581257027.70 151.4745 60.0013 32.0000 1.9794 1.9804 416.8912 417.1427 0.0379 -1.0000 -1.0000 0317575 1581257027.80 151.4517 60.0013 32.0000 1.9790 1.9799 416.9270 417.1784 0.0378 -1.0000 -1.0000 0317652 1581257027.90 151.4430 60.0013 32.0000 1.9790 1.9800 416.9177 417.1687 0.0378 -1.0000 -1.0000 0317715 1581257028.00 151.4430 60.0013 32.0000 1.9787 1.9797 416.8713 417.1223 0.0378 -1.0000 -1.0000 0317778 1581257028.10 151.4677 60.0013 32.0000 1.9790 1.9800 416.8882 417.1395 0.0379 -1.0000 -1.0000 0317856 1581257028.20 151.4962 60.0013 32.0000 1.9789 1.9799 416.8755 417.1273 0.0379 -1.0000 -1.0000 0317918 1581257028.30 151.4962 60.0013 32.0000 1.9792 1.9802 416.8256 417.0776 0.0380 -1.0000 -1.0000 0317981 1581257028.40 151.4962 60.0013 32.0000 1.9789 1.9799 416.8269 417.0784 0.0378 -1.0000 -1.0000 0318043 1581257028.50 151.4962 60.0013 32.0000 1.9788 1.9798 416.8898 417.1408 0.0378 -1.0000 -1.0000 0318106 1581257028.60 151.4962 60.0013 32.0000 1.9787 1.9797 416.8712 417.1235 0.0379 -1.0000 -1.0000 0318168 1581257028.70 151.4931 60.0013 32.0000 1.9787 1.9797 416.8905 417.1419 0.0378 -1.0000 -1.0000 0318465 1581257028.80 151.4917 60.0013 32.0000 1.9795 1.9804 416.8964 417.1482 0.0379 -1.0000 -1.0000 0318527 1581257028.90 151.4917 60.0013 32.0000 1.9800 1.9810 416.9039 417.1565 0.0380 -1.0000 -1.0000 0318606 1581257029.00 151.4917 60.0013 32.0000 1.9792 1.9802 416.8152 417.0677 0.0379 -1.0000 -1.0000 0318668 1581257029.10 151.4917 60.0013 32.0000 1.9795 1.9805 416.8217 417.0735 0.0379 -1.0000 -1.0000 0318731 1581257029.20 151.4917 60.0013 32.0000 1.9793 1.9802 416.7964 417.0474 0.0378 -1.0000 -1.0000 0319168 1581257029.30 151.4909 60.0013 32.0000 1.9797 1.9807 416.8857 417.1373 0.0378 -1.0000 -1.0000 0319231 1581257029.40 151.4909 60.0013 32.0000 1.9794 1.9804 416.8591 417.1106 0.0379 -1.0000 -1.0000 0319293 1581257029.50 151.4909 60.0013 32.0000 1.9796 1.9806 416.9317 417.1830 0.0378 -1.0000 -1.0000 0319371 1581257029.60 151.4909 60.0013 32.0000 1.9793 1.9803 416.8730 417.1245 0.0379 -1.0000 -1.0000 0319434 1581257029.70 151.4909 60.0013 32.0000 1.9790 1.9800 416.8723 417.1237 0.0378 -1.0000 -1.0000 0319496 1581257029.80 151.4909 60.0013 32.0000 1.9795 1.9804 416.8836 417.1348 0.0378 -1.0000 -1.0000 0319731 1581257029.90 151.4823 60.0014 32.0000 1.9796 1.9806 416.8964 417.1476 0.0378 -1.0000 -1.0000 0319793 1581257030.00 151.4823 60.0014 32.0000 1.9791 1.9800 416.9280 417.1789 0.0378 -1.0000 -1.0000 0319856 1581257030.10 151.4823 60.0014 32.0000 1.9792 1.9802 416.8420 417.0938 0.0380 -1.0000 -1.0000 0319934 1581257030.20 151.4823 60.0014 32.0000 1.9794 1.9804 416.8736 417.1257 0.0379 -1.0000 -1.0000 0319996 1581257030.30 151.4823 60.0014 32.0000 1.9790 1.9800 416.8607 417.1126 0.0380 -1.0000 -1.0000 0320371 1581257030.40 151.4823 60.0014 32.0000 1.9789 1.9799 416.9616 417.2134 0.0379 -1.0000 -1.0000 0320449 1581257030.50 151.4892 60.0014 32.0000 1.9791 1.9801 416.9020 417.1536 0.0379 -1.0000 -1.0000 0320512 1581257030.60 151.4927 60.0014 32.0000 1.9795 1.9804 416.9408 417.1917 0.0377 -1.0000 -1.0000 0320574 1581257030.70 151.4927 60.0014 32.0000 1.9794 1.9804 416.8928 417.1443 0.0378 -1.0000 -1.0000 0320652 1581257030.80 151.4927 60.0014 32.0000 1.9793 1.9803 416.9260 417.1775 0.0378 -1.0000 -1.0000 0320824 1581257030.90 151.4927 60.0014 32.0000 1.9792 1.9801 416.9067 417.1581 0.0378 -1.0000 -1.0000 0320902 1581257031.00 151.4927 60.0014 32.0000 1.9796 1.9806 416.9525 417.2044 0.0379 -1.0000 -1.0000 0320965 1581257031.10 151.5671 60.0014 32.0000 1.9795 1.9805 416.9199 417.1715 0.0378 -1.0000 -1.0000 0321027 1581257031.20 151.5671 60.0014 32.0000 1.9804 1.9813 416.9355 417.1865 0.0377 -1.0000 -1.0000 0321106 1581257031.30 151.5671 60.0014 32.0000 1.9796 1.9805 416.8404 417.0921 0.0379 -1.0000 -1.0000 0321340 1581257031.40 151.5671 60.0014 32.0000 1.9797 1.9807 416.9094 417.1609 0.0379 -1.0000 -1.0000 0321403 1581257031.50 151.5671 60.0014 32.0000 1.9800 1.9810 416.9148 417.1666 0.0377 -1.0000 -1.0000 0321481 1581257031.60 151.5671 60.0014 32.0000 1.9799 1.9809 416.8748 417.1268 0.0379 -1.0000 -1.0000 0321543 1581257031.70 151.5642 60.0014 32.0000 1.9805 1.9815 416.9028 417.1542 0.0378 -1.0000 -1.0000 0321606 1581257031.80 151.5639 60.0014 32.0000 1.9805 1.9815 416.9717 417.2225 0.0377 -1.0000 -1.0000 0321668 1581257031.90 151.5639 60.0014 32.0000 1.9795 1.9804 416.9253 417.1772 0.0380 -1.0000 -1.0000 0321731 1581257032.00 151.5639 60.0014 32.0000 1.9798 1.9808 416.9266 417.1788 0.0379 -1.0000 -1.0000 0321793 1581257032.10 151.5639 60.0014 32.0000 1.9793 1.9803 417.0305 417.2820 0.0378 -1.0000 -1.0000 0321871 1581257032.20 151.5639 60.0014 32.0000 1.9799 1.9809 416.9728 417.2240 0.0378 -1.0000 -1.0000 0321934 1581257032.30 151.6036 60.0014 32.0000 1.9790 1.9800 416.9340 417.1856 0.0379 -1.0000 -1.0000 0321996 1581257032.40 151.6036 60.0014 32.0000 1.9795 1.9805 416.8828 417.1345 0.0379 -1.0000 -1.0000 0322075 1581257032.50 151.6036 60.0014 32.0000 1.9795 1.9805 416.9826 417.2330 0.0377 -1.0000 -1.0000 0322137 1581257032.60 151.6036 60.0014 32.0000 1.9799 1.9809 416.9788 417.2300 0.0378 -1.0000 -1.0000 0322200 1581257032.70 151.6036 60.0014 32.0000 1.9802 1.9812 417.0436 417.2955 0.0379 -1.0000 -1.0000 0322262 1581257032.80 151.5644 60.0014 32.0000 1.9796 1.9806 416.8925 417.1441 0.0379 -1.0000 -1.0000 0322324 1581257032.90 151.5591 60.0014 32.0000 1.9795 1.9805 416.9110 417.1628 0.0379 -1.0000 -1.0000 0323106 1581257033.00 151.5591 60.0014 32.0000 1.9797 1.9807 416.8811 417.1333 0.0380 -1.0000 -1.0000 0323168 1581257033.10 151.5591 60.0014 32.0000 1.9797 1.9807 416.9187 417.1709 0.0379 -1.0000 -1.0000 0323231 1581257033.20 151.5591 60.0014 32.0000 1.9792 1.9802 416.9118 417.1635 0.0379 -1.0000 -1.0000 0323309 1581257033.30 151.5591 60.0014 32.0000 1.9793 1.9803 416.8591 417.1102 0.0378 -1.0000 -1.0000 0323371 1581257033.40 151.5749 60.0014 32.0000 1.9793 1.9803 416.8286 417.0801 0.0379 -1.0000 -1.0000 0323434 1581257033.50 151.5749 60.0014 32.0000 1.9795 1.9805 416.8853 417.1367 0.0378 -1.0000 -1.0000 0323512 1581257033.60 151.5749 60.0014 32.0000 1.9794 1.9804 416.9409 417.1935 0.0380 -1.0000 -1.0000 0323575 1581257033.70 151.5749 60.0014 32.0000 1.9796 1.9806 416.8446 417.0962 0.0378 -1.0000 -1.0000 0323637 1581257033.80 151.5749 60.0014 32.0000 1.9799 1.9809 416.8897 417.1409 0.0378 -1.0000 -1.0000 0323715 1581257033.90 151.5734 60.0014 32.0000 1.9793 1.9803 416.9446 417.1967 0.0379 -1.0000 -1.0000 0323778 1581257034.00 151.5489 60.0014 32.0000 1.9795 1.9805 416.9300 417.1815 0.0378 -1.0000 -1.0000 0323840 1581257034.10 151.5489 60.0014 32.0000 1.9792 1.9802 416.9148 417.1667 0.0379 -1.0000 -1.0000 0323903 1581257034.20 151.5489 60.0014 32.0000 1.9787 1.9797 416.8864 417.1374 0.0378 -1.0000 -1.0000 0323965 1581257034.30 151.5489 60.0014 32.0000 1.9793 1.9802 416.8855 417.1364 0.0378 -1.0000 -1.0000 0324027 1581257034.40 151.5489 60.0014 32.0000 1.9802 1.9812 416.9108 417.1617 0.0378 -1.0000 -1.0000 0324168 1581257034.50 151.5489 60.0014 32.0000 1.9800 1.9810 416.9580 417.2097 0.0379 -1.0000 -1.0000 0324231 1581257034.60 151.5489 60.0014 32.0000 1.9795 1.9804 416.8776 417.1290 0.0379 -1.0000 -1.0000 0324293 1581257034.70 151.5489 60.0014 32.0000 1.9798 1.9808 416.9227 417.1737 0.0378 -1.0000 -1.0000 0324371 1581257034.80 151.5489 60.0014 32.0000 1.9806 1.9816 416.9211 417.1726 0.0379 -1.0000 -1.0000 0324434 1581257034.90 151.5489 60.0014 32.0000 1.9801 1.9811 416.9164 417.1682 0.0379 -1.0000 -1.0000 0324653 1581257035.00 151.5450 60.0016 32.0000 1.9803 1.9813 417.0167 417.2682 0.0378 -1.0000 -1.0000 0324715 1581257035.10 151.5320 60.0020 32.0000 1.9805 1.9815 416.8743 417.1251 0.0377 -1.0000 -1.0000 0324778 1581257035.20 151.5320 60.0020 32.0000 1.9795 1.9804 416.8848 417.1355 0.0377 -1.0000 -1.0000 0324840 1581257035.30 151.5320 60.0020 32.0000 1.9791 1.9801 416.9008 417.1523 0.0379 -1.0000 -1.0000 0324902 1581257035.40 151.5320 60.0020 32.0000 1.9790 1.9800 416.8773 417.1286 0.0379 -1.0000 -1.0000 0325637 1581257035.50 151.5320 60.0020 32.0000 1.9796 1.9806 416.9092 417.1609 0.0379 -1.0000 -1.0000 0325715 1581257035.60 151.5324 60.0020 32.0000 1.9796 1.9806 416.9943 417.2461 0.0379 -1.0000 -1.0000 0325778 1581257035.70 151.5324 60.0020 32.0000 1.9797 1.9807 416.8608 417.1114 0.0377 -1.0000 -1.0000 0325856 1581257035.80 151.5324 60.0020 32.0000 1.9793 1.9803 416.8696 417.1203 0.0378 -1.0000 -1.0000 0325918 1581257035.90 151.5324 60.0020 32.0000 1.9797 1.9807 416.9039 417.1552 0.0378 -1.0000 -1.0000 0325981 1581257036.00 151.5324 60.0020 32.0000 1.9790 1.9800 416.8602 417.1117 0.0379 -1.0000 -1.0000 0326043 1581257036.10 151.5324 60.0020 32.0000 1.9793 1.9802 416.8977 417.1488 0.0378 -1.0000 -1.0000 0326121 1581257036.20 151.5127 60.0020 32.0000 1.9795 1.9804 416.9863 417.2380 0.0379 -1.0000 -1.0000 0326184 1581257036.30 151.5127 60.0020 32.0000 1.9797 1.9807 416.8614 417.1135 0.0379 -1.0000 -1.0000 0326246 1581257036.40 151.5127 60.0020 32.0000 1.9793 1.9803 416.8490 417.1003 0.0378 -1.0000 -1.0000 0326418 1581257036.50 151.5127 60.0020 32.0000 1.9797 1.9807 416.8547 417.1059 0.0378 -1.0000 -1.0000 0326481 1581257036.60 151.5127 60.0020 32.0000 1.9795 1.9805 416.8659 417.1180 0.0380 -1.0000 -1.0000 0326543 1581257036.70 151.5071 60.0020 32.0000 1.9788 1.9798 416.8896 417.1416 0.0379 -1.0000 -1.0000 0326621 1581257036.80 151.5049 60.0020 32.0000 1.9793 1.9803 416.8761 417.1272 0.0378 -1.0000 -1.0000 0326684 1581257036.90 151.5049 60.0020 32.0000 1.9789 1.9799 416.8755 417.1273 0.0379 -1.0000 -1.0000 0326762 1581257037.00 151.5049 60.0020 32.0000 1.9791 1.9801 416.9035 417.1553 0.0379 -1.0000 -1.0000 0326840 1581257037.10 151.5049 60.0020 32.0000 1.9795 1.9805 416.8487 417.1003 0.0378 -1.0000 -1.0000 0326918 1581257037.20 151.5049 60.0020 32.0000 1.9795 1.9805 416.9030 417.1539 0.0378 -1.0000 -1.0000 0326981 1581257037.30 151.5049 60.0020 32.0000 1.9796 1.9805 416.9352 417.1872 0.0379 -1.0000 -1.0000 0327043 1581257037.40 151.5049 60.0020 32.0000 1.9797 1.9807 416.8815 417.1342 0.0380 -1.0000 -1.0000 0327106 1581257037.50 151.5049 60.0020 32.0000 1.9796 1.9806 416.9120 417.1633 0.0379 -1.0000 -1.0000 0327434 1581257037.60 151.5049 60.0020 32.0000 1.9788 1.9798 416.9036 417.1560 0.0380 -1.0000 -1.0000 0327496 1581257037.70 151.5049 60.0020 32.0000 1.9789 1.9799 416.9409 417.1927 0.0379 -1.0000 -1.0000 0327559 1581257037.80 151.4871 60.0020 32.0000 1.9788 1.9798 416.9229 417.1743 0.0378 -1.0000 -1.0000 0327637 1581257037.90 151.4726 60.0020 32.0000 1.9792 1.9802 416.8453 417.0963 0.0378 -1.0000 -1.0000 0327699 1581257038.00 151.4726 60.0020 32.0000 1.9789 1.9799 416.8776 417.1282 0.0377 -1.0000 -1.0000 0327840 1581257038.10 151.4726 60.0020 32.0000 1.9793 1.9802 416.9112 417.1621 0.0378 -1.0000 -1.0000 0327918 1581257038.20 151.4726 60.0020 32.0000 1.9783 1.9792 416.7957 417.0466 0.0378 -1.0000 -1.0000 0327981 1581257038.30 151.4726 60.0020 32.0000 1.9792 1.9802 416.9134 417.1650 0.0379 -1.0000 -1.0000 0328043 1581257038.40 151.4713 60.0020 32.0000 1.9787 1.9797 416.9513 417.2028 0.0378 -1.0000 -1.0000 0328106 1581257038.50 151.4511 60.0020 32.0000 1.9788 1.9797 416.9325 417.1835 0.0377 -1.0000 -1.0000 0328168 1581257038.60 151.4511 60.0020 32.0000 1.9792 1.9802 416.9071 417.1582 0.0378 -1.0000 -1.0000 0328231 1581257038.70 151.4511 60.0020 32.0000 1.9790 1.9800 416.8376 417.0897 0.0379 -1.0000 -1.0000 0328309 1581257038.80 151.4511 60.0020 32.0000 1.9783 1.9792 416.8413 417.0926 0.0379 -1.0000 -1.0000 0328371 1581257038.90 151.4511 60.0020 32.0000 1.9790 1.9800 416.8918 417.1435 0.0378 -1.0000 -1.0000 0328449 1581257039.00 151.4551 60.0020 32.0000 1.9787 1.9797 416.9279 417.1802 0.0380 -1.0000 -1.0000 0328637 1581257039.10 151.4912 60.0020 32.0000 1.9796 1.9806 416.8894 417.1411 0.0379 -1.0000 -1.0000 0328699 1581257039.20 151.4912 60.0020 32.0000 1.9793 1.9803 416.9018 417.1532 0.0378 -1.0000 -1.0000 0328778 1581257039.30 151.4912 60.0020 32.0000 1.9795 1.9805 416.8724 417.1236 0.0378 -1.0000 -1.0000 0328840 1581257039.40 151.4912 60.0020 32.0000 1.9791 1.9801 416.8994 417.1507 0.0378 -1.0000 -1.0000 0328903 1581257039.50 151.4912 60.0020 32.0000 1.9793 1.9803 416.8728 417.1242 0.0379 -1.0000 -1.0000 0329137 1581257039.60 151.4602 60.0016 32.0000 1.9799 1.9809 416.8165 417.0680 0.0378 -1.0000 -1.0000 0329199 1581257039.70 151.4602 60.0016 32.0000 1.9797 1.9806 416.9232 417.1744 0.0379 -1.0000 -1.0000 0329262 1581257039.80 151.4602 60.0016 32.0000 1.9789 1.9799 416.8537 417.1056 0.0379 -1.0000 -1.0000 0329324 1581257039.90 151.4602 60.0016 32.0000 1.9796 1.9805 416.9007 417.1522 0.0379 -1.0000 -1.0000 0329387 1581257040.00 151.4602 60.0016 32.0000 1.9785 1.9795 416.8405 417.0920 0.0379 -1.0000 -1.0000 0329934 1581257040.10 151.4602 60.0016 32.0000 1.9793 1.9803 416.8309 417.0824 0.0379 -1.0000 -1.0000 0330012 1581257040.20 151.4602 60.0016 32.0000 1.9788 1.9798 416.7599 417.0119 0.0379 -1.0000 -1.0000 0330075 1581257040.30 151.5116 60.0016 32.0000 1.9792 1.9802 416.8843 417.1354 0.0378 -1.0000 -1.0000 0330137 1581257040.40 151.5116 60.0016 32.0000 1.9796 1.9805 416.9297 417.1818 0.0380 -1.0000 -1.0000 0330199 1581257040.50 151.5116 60.0016 32.0000 1.9794 1.9803 416.8824 417.1331 0.0377 -1.0000 -1.0000 0330699 1581257040.60 151.5116 60.0016 32.0000 1.9790 1.9800 416.8796 417.1310 0.0378 -1.0000 -1.0000 0330762 1581257040.70 151.5116 60.0016 32.0000 1.9789 1.9799 416.8918 417.1425 0.0377 -1.0000 -1.0000 0330840 1581257040.80 151.5256 60.0016 32.0000 1.9793 1.9803 416.8714 417.1224 0.0378 -1.0000 -1.0000 0330903 1581257040.90 151.5356 60.0016 32.0000 1.9784 1.9794 416.9008 417.1518 0.0378 -1.0000 -1.0000 0330981 1581257041.00 151.5356 60.0016 32.0000 1.9796 1.9806 416.9417 417.1932 0.0379 -1.0000 -1.0000 0331043 1581257041.10 151.5356 60.0016 32.0000 1.9794 1.9803 416.9198 417.1708 0.0378 -1.0000 -1.0000 0331106 1581257041.20 151.5356 60.0016 32.0000 1.9797 1.9807 416.8608 417.1125 0.0379 -1.0000 -1.0000 0331168 1581257041.30 151.5356 60.0016 32.0000 1.9792 1.9802 416.8706 417.1219 0.0378 -1.0000 -1.0000 0331231 1581257041.40 151.4958 60.0016 32.0000 1.9794 1.9803 416.9827 417.2347 0.0379 -1.0000 -1.0000 0331293 1581257041.50 151.4958 60.0016 32.0000 1.9788 1.9798 416.9053 417.1573 0.0379 -1.0000 -1.0000 0331371 1581257041.60 151.4958 60.0016 32.0000 1.9793 1.9803 416.9458 417.1968 0.0377 -1.0000 -1.0000 0331434 1581257041.70 151.4958 60.0016 32.0000 1.9795 1.9805 416.8029 417.0547 0.0379 -1.0000 -1.0000 0331496 1581257041.80 151.4958 60.0016 32.0000 1.9791 1.9801 416.8536 417.1050 0.0378 -1.0000 -1.0000 0331574 1581257041.90 151.5060 60.0016 32.0000 1.9787 1.9797 416.8670 417.1178 0.0378 -1.0000 -1.0000 0331637 1581257042.00 151.5060 60.0016 32.0000 1.9799 1.9808 416.9116 417.1634 0.0379 -1.0000 -1.0000 0331699 1581257042.10 151.5060 60.0016 32.0000 1.9795 1.9805 416.9410 417.1929 0.0379 -1.0000 -1.0000 0331762 1581257042.20 151.5060 60.0016 32.0000 1.9795 1.9805 416.8941 417.1457 0.0379 -1.0000 -1.0000 0331824 1581257042.30 151.5060 60.0016 32.0000 1.9789 1.9799 416.9086 417.1616 0.0380 -1.0000 -1.0000 0331887 1581257042.40 151.5060 60.0016 32.0000 1.9793 1.9803 416.9211 417.1727 0.0379 -1.0000 -1.0000 0331965 1581257042.50 151.5060 60.0016 32.0000 1.9792 1.9801 416.9727 417.2244 0.0379 -1.0000 -1.0000 0332027 1581257042.60 151.5060 60.0016 32.0000 1.9792 1.9802 417.0229 417.2754 0.0380 -1.0000 -1.0000 0332356 1581257042.70 151.5060 60.0016 32.0000 1.9791 1.9801 416.9613 417.2129 0.0379 -1.0000 -1.0000 0332418 1581257042.80 151.5060 60.0016 32.0000 1.9793 1.9803 416.9433 417.1943 0.0377 -1.0000 -1.0000 0332481 1581257042.90 151.5060 60.0016 32.0000 1.9791 1.9801 416.9038 417.1548 0.0378 -1.0000 -1.0000 0332559 1581257043.00 151.5058 60.0016 32.0000 1.9792 1.9801 416.9135 417.1646 0.0378 -1.0000 -1.0000 0332621 1581257043.10 151.5058 60.0016 32.0000 1.9795 1.9805 416.8697 417.1210 0.0379 -1.0000 -1.0000 0332856 1581257043.20 151.5058 60.0016 32.0000 1.9790 1.9800 416.8766 417.1289 0.0379 -1.0000 -1.0000 0332918 1581257043.30 151.5058 60.0016 32.0000 1.9791 1.9800 416.8425 417.0937 0.0378 -1.0000 -1.0000 0332981 1581257043.40 151.5058 60.0016 32.0000 1.9790 1.9800 416.8804 417.1308 0.0376 -1.0000 -1.0000 0333043 1581257043.50 151.4594 60.0016 32.0000 1.9789 1.9798 416.9306 417.1817 0.0378 -1.0000 -1.0000 0333121 1581257043.60 151.4594 60.0016 32.0000 1.9789 1.9799 416.8581 417.1097 0.0379 -1.0000 -1.0000 0333403 1581257043.70 151.4594 60.0016 32.0000 1.9793 1.9803 416.8696 417.1218 0.0379 -1.0000 -1.0000 0333465 1581257043.80 151.4702 60.0016 32.0000 1.9793 1.9803 416.9335 417.1859 0.0380 -1.0000 -1.0000 0333527 1581257043.90 151.4702 60.0016 32.0000 1.9786 1.9796 416.8869 417.1391 0.0380 -1.0000 -1.0000 0333590 1581257044.00 151.4702 60.0016 32.0000 1.9787 1.9797 416.8884 417.1399 0.0378 -1.0000 -1.0000 0333653 1581257044.10 151.4752 60.0016 32.0000 1.9790 1.9800 416.9518 417.2042 0.0380 -1.0000 -1.0000 0333731 1581257044.20 151.4752 60.0016 32.0000 1.9791 1.9801 416.8863 417.1385 0.0379 -1.0000 -1.0000 0333793 1581257044.30 151.4752 60.0016 32.0000 1.9796 1.9806 416.8672 417.1188 0.0379 -1.0000 -1.0000 0333856 1581257044.40 151.4752 60.0016 32.0000 1.9789 1.9799 416.8778 417.1293 0.0378 -1.0000 -1.0000 0333934 1581257044.50 151.4752 60.0016 32.0000 1.9794 1.9804 416.9428 417.1944 0.0378 -1.0000 -1.0000 0333996 1581257044.60 151.4544 60.0015 32.0000 1.9783 1.9792 416.9102 417.1613 0.0378 -1.0000 -1.0000 0334168 1581257044.70 151.4310 60.0015 32.0000 1.9783 1.9793 416.9344 417.1860 0.0379 -1.0000 -1.0000 0334246 1581257044.80 151.4310 60.0015 32.0000 1.9795 1.9805 416.9422 417.1934 0.0378 -1.0000 -1.0000 0334309 1581257044.90 151.4310 60.0015 32.0000 1.9788 1.9798 416.8831 417.1339 0.0378 -1.0000 -1.0000 0334387 1581257045.00 151.4310 60.0015 32.0000 1.9789 1.9799 416.9636 417.2156 0.0379 -1.0000 -1.0000 0334449 1581257045.10 151.4310 60.0015 32.0000 1.9793 1.9803 416.8303 417.0815 0.0379 -1.0000 -1.0000 0334512 1581257045.20 151.4310 60.0015 32.0000 1.9791 1.9800 416.9014 417.1532 0.0378 -1.0000 -1.0000 0334606 1581257045.30 151.4310 60.0015 32.0000 1.9793 1.9803 416.9576 417.2086 0.0378 -1.0000 -1.0000 0334684 1581257045.40 151.4310 60.0015 32.0000 1.9793 1.9803 416.9325 417.1840 0.0379 -1.0000 -1.0000 0334731 1581257045.50 151.4310 60.0015 32.0000 1.9787 1.9797 416.8927 417.1437 0.0377 -1.0000 -1.0000 0334809 1581257045.60 151.4948 60.0015 32.0000 1.9791 1.9801 416.9132 417.1644 0.0378 -1.0000 -1.0000 0334871 1581257045.70 151.4945 60.0015 32.0000 1.9800 1.9809 416.8772 417.1278 0.0378 -1.0000 -1.0000 0335199 1581257045.80 151.4945 60.0015 32.0000 1.9795 1.9805 416.9674 417.2191 0.0379 -1.0000 -1.0000 0335278 1581257045.90 151.4949 60.0015 32.0000 1.9790 1.9800 416.9055 417.1563 0.0377 -1.0000 -1.0000 0335340 1581257046.00 151.5184 60.0015 32.0000 1.9792 1.9802 416.9398 417.1925 0.0380 -1.0000 -1.0000 0335418 1581257046.10 151.5184 60.0015 32.0000 1.9789 1.9799 416.9079 417.1588 0.0377 -1.0000 -1.0000 0335481 1581257046.20 151.5184 60.0015 32.0000 1.9793 1.9802 416.9385 417.1903 0.0380 -1.0000 -1.0000 0335668 1581257046.30 151.5184 60.0015 32.0000 1.9790 1.9800 416.8752 417.1265 0.0378 -1.0000 -1.0000 0335731 1581257046.40 151.5184 60.0015 32.0000 1.9800 1.9809 416.9245 417.1755 0.0377 -1.0000 -1.0000 0335809 1581257046.50 151.5184 60.0015 32.0000 1.9795 1.9805 416.9323 417.1838 0.0379 -1.0000 -1.0000 0335871 1581257046.60 151.4977 60.0015 32.0000 1.9790 1.9800 416.9226 417.1739 0.0378 -1.0000 -1.0000 0335934 1581257046.70 151.4980 60.0015 32.0000 1.9794 1.9804 416.9764 417.2289 0.0381 -1.0000 -1.0000 0336418 1581257046.80 151.4980 60.0015 32.0000 1.9792 1.9802 416.8850 417.1363 0.0378 -1.0000 -1.0000 0336481 1581257046.90 151.4980 60.0015 32.0000 1.9794 1.9804 416.8941 417.1458 0.0379 -1.0000 -1.0000 0336559 1581257047.00 151.5396 60.0015 32.0000 1.9797 1.9807 416.9116 417.1633 0.0379 -1.0000 -1.0000 0336621 1581257047.10 151.5435 60.0015 32.0000 1.9790 1.9800 416.9904 417.2427 0.0379 -1.0000 -1.0000 0336684 1581257047.20 151.5435 60.0015 32.0000 1.9792 1.9801 416.9624 417.2136 0.0378 -1.0000 -1.0000 0336918 1581257047.30 151.5435 60.0015 32.0000 1.9797 1.9807 416.9358 417.1874 0.0378 -1.0000 -1.0000 0336981 1581257047.40 151.5435 60.0015 32.0000 1.9798 1.9808 416.9722 417.2236 0.0378 -1.0000 -1.0000 0337043 1581257047.50 151.5435 60.0015 32.0000 1.9795 1.9805 416.8868 417.1378 0.0378 -1.0000 -1.0000 0337121 1581257047.60 151.5200 60.0015 32.0000 1.9790 1.9799 416.8673 417.1186 0.0378 -1.0000 -1.0000 0337184 1581257047.70 151.5144 60.0015 32.0000 1.9793 1.9803 416.8692 417.1207 0.0378 -1.0000 -1.0000 0337434 1581257047.80 151.5144 60.0015 32.0000 1.9794 1.9804 416.9538 417.2047 0.0378 -1.0000 -1.0000 0337512 1581257047.90 151.5716 60.0015 32.0000 1.9794 1.9804 416.9856 417.2363 0.0377 -1.0000 -1.0000 0337574 1581257048.00 151.5716 60.0015 32.0000 1.9798 1.9808 417.0368 417.2882 0.0378 -1.0000 -1.0000 0337637 1581257048.10 151.5716 60.0015 32.0000 1.9791 1.9801 416.9896 417.2405 0.0378 -1.0000 -1.0000 0337715 1581257048.20 151.5716 60.0015 32.0000 1.9794 1.9804 416.9396 417.1904 0.0377 -1.0000 -1.0000 0337887 1581257048.30 151.5598 60.0015 32.0000 1.9793 1.9803 416.9988 417.2501 0.0379 -1.0000 -1.0000 0337949 1581257048.40 151.5238 60.0015 32.0000 1.9792 1.9802 416.9541 417.2060 0.0378 -1.0000 -1.0000 0338027 1581257048.50 151.5238 60.0015 32.0000 1.9791 1.9800 416.9098 417.1608 0.0378 -1.0000 -1.0000 0338090 1581257048.60 151.5238 60.0015 32.0000 1.9793 1.9803 416.9872 417.2391 0.0379 -1.0000 -1.0000 0338153 1581257048.70 151.5238 60.0015 32.0000 1.9795 1.9805 416.9609 417.2125 0.0378 -1.0000 -1.0000 0338387 1581257048.80 151.5238 60.0015 32.0000 1.9792 1.9802 416.9746 417.2262 0.0379 -1.0000 -1.0000 0338449 1581257048.90 151.5238 60.0015 32.0000 1.9788 1.9798 416.9288 417.1806 0.0379 -1.0000 -1.0000 0338527 1581257049.00 151.5238 60.0015 32.0000 1.9791 1.9801 416.9540 417.2060 0.0379 -1.0000 -1.0000 0338590 1581257049.10 151.5238 60.0015 32.0000 1.9791 1.9801 416.8693 417.1205 0.0378 -1.0000 -1.0000 0338653 1581257049.20 151.5088 60.0015 32.0000 1.9790 1.9799 416.9516 417.2027 0.0378 -1.0000 -1.0000 0338731 1581257049.30 151.5088 60.0015 32.0000 1.9792 1.9802 416.9233 417.1752 0.0380 -1.0000 -1.0000 0338856 1581257049.40 151.5088 60.0015 32.0000 1.9795 1.9805 416.8922 417.1444 0.0379 -1.0000 -1.0000 0338918 1581257049.50 151.5088 60.0015 32.0000 1.9787 1.9797 416.9879 417.2391 0.0378 -1.0000 -1.0000 0338996 1581257049.60 151.5088 60.0015 32.0000 1.9793 1.9803 416.8700 417.1207 0.0377 -1.0000 -1.0000 0339059 1581257049.70 151.5088 60.0015 32.0000 1.9790 1.9800 416.9723 417.2231 0.0377 -1.0000 -1.0000 0339121 1581257049.80 151.5088 60.0015 32.0000 1.9798 1.9808 416.9058 417.1569 0.0378 -1.0000 -1.0000 0339403 1581257049.90 151.5088 60.0015 32.0000 1.9787 1.9797 416.9425 417.1945 0.0379 -1.0000 -1.0000 0339465 1581257050.00 151.5029 60.0015 32.0000 1.9785 1.9795 416.9612 417.2123 0.0378 -1.0000 -1.0000 0339527 1581257050.10 151.5028 60.0015 32.0000 1.9793 1.9803 416.9739 417.2261 0.0380 -1.0000 -1.0000 0339606 1581257050.20 151.5028 60.0015 32.0000 1.9789 1.9798 417.0025 417.2548 0.0379 -1.0000 -1.0000 0339668 1581257050.30 151.5028 60.0015 32.0000 1.9792 1.9802 417.0170 417.2696 0.0380 -1.0000 -1.0000 0340356 1581257050.40 151.4949 60.0013 32.0000 1.9792 1.9802 416.9760 417.2281 0.0379 -1.0000 -1.0000 0340449 1581257050.50 151.4816 60.0011 32.0000 1.9790 1.9799 416.8996 417.1511 0.0379 -1.0000 -1.0000 0340512 1581257050.60 151.4816 60.0011 32.0000 1.9797 1.9807 416.9553 417.2080 0.0380 -1.0000 -1.0000 0340574 1581257050.70 151.4816 60.0011 32.0000 1.9793 1.9803 416.9519 417.2027 0.0377 -1.0000 -1.0000 0340653 1581257050.80 151.4816 60.0011 32.0000 1.9789 1.9798 416.8969 417.1477 0.0378 -1.0000 -1.0000 0340715 1581257050.90 151.4956 60.0011 32.0000 1.9790 1.9800 416.9362 417.1875 0.0378 -1.0000 -1.0000 0340778 1581257051.00 151.4956 60.0011 32.0000 1.9791 1.9801 416.9541 417.2055 0.0378 -1.0000 -1.0000 0340840 1581257051.10 151.4956 60.0011 32.0000 1.9794 1.9804 416.9461 417.1968 0.0377 -1.0000 -1.0000 0340918 1581257051.20 151.4956 60.0011 32.0000 1.9790 1.9800 416.9372 417.1883 0.0378 -1.0000 -1.0000 0340981 1581257051.30 151.4956 60.0011 32.0000 1.9793 1.9803 416.9022 417.1535 0.0378 -1.0000 -1.0000 0341106 1581257051.40 151.4956 60.0011 32.0000 1.9793 1.9803 416.8764 417.1278 0.0378 -1.0000 -1.0000 0341168 1581257051.50 151.5138 60.0011 32.0000 1.9791 1.9801 416.8729 417.1241 0.0378 -1.0000 -1.0000 0341246 1581257051.60 151.5206 60.0011 32.0000 1.9793 1.9803 416.9652 417.2162 0.0377 -1.0000 -1.0000 0341309 1581257051.70 151.4756 60.0011 32.0000 1.9790 1.9799 416.9386 417.1894 0.0378 -1.0000 -1.0000 0341371 1581257051.80 151.4756 60.0011 32.0000 1.9791 1.9801 416.9162 417.1677 0.0379 -1.0000 -1.0000 0341606 1581257051.90 151.4756 60.0011 32.0000 1.9789 1.9799 416.9854 417.2363 0.0377 -1.0000 -1.0000 0341668 1581257052.00 151.4756 60.0011 32.0000 1.9788 1.9798 416.9173 417.1676 0.0377 -1.0000 -1.0000 0341746 1581257052.10 151.4756 60.0011 32.0000 1.9793 1.9803 416.9273 417.1800 0.0380 -1.0000 -1.0000 0341809 1581257052.20 151.5211 60.0011 32.0000 1.9785 1.9795 416.9544 417.2061 0.0379 -1.0000 -1.0000 0341871 1581257052.30 151.5211 60.0011 32.0000 1.9795 1.9805 416.8694 417.1210 0.0379 -1.0000 -1.0000 0341934 1581257052.40 151.5211 60.0011 32.0000 1.9789 1.9798 416.9332 417.1857 0.0379 -1.0000 -1.0000 0342121 1581257052.50 151.5211 60.0011 32.0000 1.9796 1.9806 416.9582 417.2081 0.0376 -1.0000 -1.0000 0342184 1581257052.60 151.5211 60.0011 32.0000 1.9796 1.9806 416.9189 417.1695 0.0378 -1.0000 -1.0000 0342246 1581257052.70 151.5238 60.0011 32.0000 1.9793 1.9803 416.9723 417.2238 0.0379 -1.0000 -1.0000 0342324 1581257052.80 151.5309 60.0011 32.0000 1.9795 1.9805 416.9243 417.1766 0.0379 -1.0000 -1.0000 0342387 1581257052.90 151.5309 60.0011 32.0000 1.9802 1.9812 417.0546 417.3063 0.0379 -1.0000 -1.0000 0342621 1581257053.00 151.5309 60.0011 32.0000 1.9798 1.9808 416.9334 417.1847 0.0378 -1.0000 -1.0000 0342684 1581257053.10 151.5309 60.0011 32.0000 1.9789 1.9799 416.9477 417.1985 0.0377 -1.0000 -1.0000 0342746 1581257053.20 151.5309 60.0011 32.0000 1.9798 1.9808 416.9427 417.1937 0.0378 -1.0000 -1.0000 0342824 1581257053.30 151.4979 60.0011 32.0000 1.9792 1.9801 416.9020 417.1535 0.0379 -1.0000 -1.0000 0342887 1581257053.40 151.4979 60.0011 32.0000 1.9793 1.9803 416.9567 417.2083 0.0378 -1.0000 -1.0000 0343121 1581257053.50 151.4979 60.0011 32.0000 1.9794 1.9804 416.9474 417.1984 0.0378 -1.0000 -1.0000 0343246 1581257053.60 151.4979 60.0011 32.0000 1.9793 1.9803 416.9677 417.2192 0.0379 -1.0000 -1.0000 0343309 1581257053.70 151.4979 60.0011 32.0000 1.9793 1.9803 416.9525 417.2041 0.0378 -1.0000 -1.0000 0343371 1581257053.80 151.4460 60.0011 32.0000 1.9796 1.9806 416.8674 417.1187 0.0378 -1.0000 -1.0000 0343449 1581257053.90 151.4460 60.0011 32.0000 1.9791 1.9800 416.9351 417.1854 0.0377 -1.0000 -1.0000 0343871 1581257054.00 151.4460 60.0011 32.0000 1.9794 1.9803 416.9209 417.1720 0.0377 -1.0000 -1.0000 0343934 1581257054.10 151.4460 60.0011 32.0000 1.9789 1.9798 416.9904 417.2409 0.0378 -1.0000 -1.0000 0344012 1581257054.20 151.4460 60.0011 32.0000 1.9789 1.9799 416.9161 417.1685 0.0379 -1.0000 -1.0000 0344074 1581257054.30 151.4466 60.0011 32.0000 1.9805 1.9815 416.9564 417.2071 0.0377 -1.0000 -1.0000 0344137 1581257054.40 151.4495 60.0011 32.0000 1.9793 1.9803 416.9943 417.2450 0.0377 -1.0000 -1.0000 0344215 1581257054.50 151.4495 60.0011 32.0000 1.9784 1.9794 416.9508 417.2025 0.0379 -1.0000 -1.0000 0344278 1581257054.60 151.4495 60.0011 32.0000 1.9783 1.9793 416.9837 417.2348 0.0377 -1.0000 -1.0000 0344340 1581257054.70 151.4495 60.0011 32.0000 1.9785 1.9795 417.0115 417.2626 0.0378 -1.0000 -1.0000 0344403 1581257054.80 151.4495 60.0011 32.0000 1.9781 1.9791 416.9133 417.1639 0.0378 -1.0000 -1.0000 0344465 1581257054.90 151.4438 60.0017 32.0000 1.9787 1.9797 416.9787 417.2297 0.0377 -1.0000 -1.0000 0344543 1581257055.00 151.4438 60.0017 32.0000 1.9791 1.9800 416.9123 417.1636 0.0379 -1.0000 -1.0000 0344606 1581257055.10 151.4438 60.0017 32.0000 1.9786 1.9796 416.8548 417.1051 0.0377 -1.0000 -1.0000 0344668 1581257055.20 151.4438 60.0017 32.0000 1.9791 1.9800 416.9607 417.2117 0.0378 -1.0000 -1.0000 0344746 1581257055.30 151.4438 60.0017 32.0000 1.9789 1.9799 416.9167 417.1690 0.0380 -1.0000 -1.0000 0344809 1581257055.40 151.4461 60.0017 32.0000 1.9789 1.9799 416.9326 417.1836 0.0378 -1.0000 -1.0000 0344949 1581257055.50 151.4497 60.0017 32.0000 1.9787 1.9797 417.0289 417.2800 0.0378 -1.0000 -1.0000 0345012 1581257055.60 151.4497 60.0017 32.0000 1.9787 1.9796 417.0214 417.2728 0.0379 -1.0000 -1.0000 0345074 1581257055.70 151.4497 60.0017 32.0000 1.9788 1.9798 417.0022 417.2546 0.0380 -1.0000 -1.0000 0345137 1581257055.80 151.4497 60.0017 32.0000 1.9792 1.9802 416.9549 417.2066 0.0378 -1.0000 -1.0000 0345215 1581257055.90 151.4497 60.0017 32.0000 1.9790 1.9800 416.9522 417.2037 0.0379 -1.0000 -1.0000 0345434 1581257056.00 151.4621 60.0017 32.0000 1.9788 1.9798 416.9900 417.2418 0.0379 -1.0000 -1.0000 0345496 1581257056.10 151.4621 60.0017 32.0000 1.9794 1.9804 416.9295 417.1807 0.0377 -1.0000 -1.0000 0345575 1581257056.20 151.4621 60.0017 32.0000 1.9789 1.9799 416.9157 417.1666 0.0378 -1.0000 -1.0000 0345637 1581257056.30 151.4621 60.0017 32.0000 1.9790 1.9800 416.9218 417.1729 0.0378 -1.0000 -1.0000 0345699 1581257056.40 151.4621 60.0017 32.0000 1.9798 1.9808 416.9089 417.1600 0.0378 -1.0000 -1.0000 0345778 1581257056.50 151.4621 60.0017 32.0000 1.9794 1.9804 416.9020 417.1528 0.0378 -1.0000 -1.0000 0346699 1581257056.60 151.4732 60.0017 32.0000 1.9788 1.9798 416.9212 417.1726 0.0379 -1.0000 -1.0000 0346762 1581257056.70 151.4783 60.0017 32.0000 1.9786 1.9796 416.9913 417.2439 0.0379 -1.0000 -1.0000 0346840 1581257056.80 151.4783 60.0017 32.0000 1.9798 1.9808 416.9653 417.2166 0.0378 -1.0000 -1.0000 0346902 1581257056.90 151.4783 60.0017 32.0000 1.9786 1.9796 416.9429 417.1948 0.0379 -1.0000 -1.0000 0346981 1581257057.00 151.4783 60.0017 32.0000 1.9786 1.9796 416.9718 417.2239 0.0379 -1.0000 -1.0000 0347043 1581257057.10 151.4783 60.0017 32.0000 1.9790 1.9800 416.9336 417.1846 0.0378 -1.0000 -1.0000 0347106 1581257057.20 151.4675 60.0017 32.0000 1.9791 1.9801 416.9293 417.1800 0.0377 -1.0000 -1.0000 0347184 1581257057.30 151.4675 60.0017 32.0000 1.9792 1.9802 416.9215 417.1723 0.0378 -1.0000 -1.0000 0347246 1581257057.40 151.4675 60.0017 32.0000 1.9789 1.9799 416.9899 417.2412 0.0379 -1.0000 -1.0000 0347309 1581257057.50 151.4675 60.0017 32.0000 1.9786 1.9796 416.9626 417.2145 0.0379 -1.0000 -1.0000 0347387 1581257057.60 151.4675 60.0017 32.0000 1.9790 1.9800 416.9664 417.2176 0.0378 -1.0000 -1.0000 0347449 1581257057.70 151.4517 60.0017 32.0000 1.9794 1.9804 416.9863 417.2369 0.0377 -1.0000 -1.0000 0347512 1581257057.80 151.4512 60.0017 32.0000 1.9786 1.9796 416.9565 417.2084 0.0379 -1.0000 -1.0000 0347574 1581257057.90 151.4512 60.0017 32.0000 1.9795 1.9805 416.8995 417.1507 0.0378 -1.0000 -1.0000 0347637 1581257058.00 151.4512 60.0017 32.0000 1.9790 1.9800 416.9684 417.2204 0.0380 -1.0000 -1.0000 0347699 1581257058.10 151.4512 60.0017 32.0000 1.9787 1.9796 416.9305 417.1822 0.0378 -1.0000 -1.0000 0347778 1581257058.20 151.4512 60.0017 32.0000 1.9790 1.9799 416.9558 417.2070 0.0378 -1.0000 -1.0000 0347840 1581257058.30 151.4512 60.0017 32.0000 1.9789 1.9799 416.9370 417.1884 0.0378 -1.0000 -1.0000 0347903 1581257058.40 151.4512 60.0017 32.0000 1.9784 1.9794 416.9926 417.2434 0.0378 -1.0000 -1.0000 0347981 1581257058.50 151.4512 60.0017 32.0000 1.9782 1.9792 416.9792 417.2307 0.0379 -1.0000 -1.0000 0348168 1581257058.60 151.4512 60.0017 32.0000 1.9779 1.9789 416.9554 417.2071 0.0379 -1.0000 -1.0000 0348215 1581257058.70 151.4512 60.0017 32.0000 1.9788 1.9798 416.9303 417.1820 0.0379 -1.0000 -1.0000 0348293 1581257058.80 151.4775 60.0017 32.0000 1.9792 1.9802 416.9589 417.2110 0.0379 -1.0000 -1.0000 0348356 1581257058.90 151.4775 60.0017 32.0000 1.9790 1.9799 416.9879 417.2400 0.0379 -1.0000 -1.0000 0348434 1581257059.00 151.4775 60.0017 32.0000 1.9793 1.9803 416.9556 417.2079 0.0380 -1.0000 -1.0000 0348871 1581257059.10 151.4775 60.0017 32.0000 1.9793 1.9802 416.9088 417.1607 0.0379 -1.0000 -1.0000 0348934 1581257059.20 151.4775 60.0017 32.0000 1.9792 1.9801 416.9019 417.1541 0.0380 -1.0000 -1.0000 0348996 1581257059.30 151.4775 60.0017 32.0000 1.9792 1.9802 416.9435 417.1956 0.0379 -1.0000 -1.0000 0349059 1581257059.40 151.4874 60.0017 32.0000 1.9794 1.9803 416.9720 417.2240 0.0379 -1.0000 -1.0000 0349121 1581257059.50 151.4874 60.0017 32.0000 1.9790 1.9800 416.9284 417.1791 0.0377 -1.0000 -1.0000 0349199 1581257059.60 151.4874 60.0017 32.0000 1.9790 1.9800 416.9032 417.1544 0.0378 -1.0000 -1.0000 0349340 1581257059.70 151.4874 60.0017 32.0000 1.9789 1.9799 416.9781 417.2301 0.0379 -1.0000 -1.0000 0349403 1581257059.80 151.4874 60.0017 32.0000 1.9792 1.9802 416.9346 417.1858 0.0378 -1.0000 -1.0000 0349465 1581257059.90 151.4916 60.0021 32.0000 1.9788 1.9798 416.9382 417.1904 0.0379 -1.0000 -1.0000 0349527 1581257060.00 151.4925 60.0022 32.0000 1.9791 1.9801 416.9049 417.1562 0.0379 -1.0000 -1.0000 0349590 1581257060.10 151.4925 60.0022 32.0000 1.9791 1.9801 416.9751 417.2269 0.0379 -1.0000 -1.0000 0349668 1581257060.20 151.4925 60.0022 32.0000 1.9789 1.9799 416.9746 417.2263 0.0379 -1.0000 -1.0000 0349731 1581257060.30 151.4925 60.0022 32.0000 1.9797 1.9807 416.9500 417.2019 0.0379 -1.0000 -1.0000 0349793 1581257060.40 151.4925 60.0022 32.0000 1.9790 1.9800 416.9575 417.2093 0.0379 -1.0000 -1.0000 0349871 1581257060.50 151.4979 60.0022 32.0000 1.9791 1.9801 417.0115 417.2631 0.0378 -1.0000 -1.0000 0349934 1581257060.60 151.5254 60.0022 32.0000 1.9791 1.9801 416.9573 417.2085 0.0378 -1.0000 -1.0000 0350449 1581257060.70 151.5254 60.0022 32.0000 1.9787 1.9797 416.9384 417.1901 0.0379 -1.0000 -1.0000 0350512 1581257060.80 151.5254 60.0022 32.0000 1.9787 1.9797 416.9681 417.2195 0.0378 -1.0000 -1.0000 0350574 1581257060.90 151.5254 60.0022 32.0000 1.9788 1.9798 416.9169 417.1680 0.0378 -1.0000 -1.0000 0350653 1581257061.00 151.5254 60.0022 32.0000 1.9794 1.9804 416.9184 417.1696 0.0378 -1.0000 -1.0000 0350715 1581257061.10 151.4771 60.0022 32.0000 1.9789 1.9799 416.9596 417.2123 0.0380 -1.0000 -1.0000 0350778 1581257061.20 151.4771 60.0022 32.0000 1.9792 1.9802 416.8860 417.1371 0.0379 -1.0000 -1.0000 0350840 1581257061.30 151.4771 60.0022 32.0000 1.9790 1.9800 416.9409 417.1918 0.0377 -1.0000 -1.0000 0350918 1581257061.40 151.4771 60.0022 32.0000 1.9798 1.9807 416.9478 417.1991 0.0378 -1.0000 -1.0000 0350981 1581257061.50 151.4771 60.0022 32.0000 1.9791 1.9801 416.9316 417.1825 0.0379 -1.0000 -1.0000 0351043 1581257061.60 151.4988 60.0022 32.0000 1.9789 1.9799 416.9431 417.1959 0.0381 -1.0000 -1.0000 0351168 1581257061.70 151.5085 60.0022 32.0000 1.9790 1.9800 416.9448 417.1978 0.0381 -1.0000 -1.0000 0351231 1581257061.80 151.5085 60.0022 32.0000 1.9787 1.9797 416.8561 417.1084 0.0379 -1.0000 -1.0000 0351309 1581257061.90 151.5085 60.0022 32.0000 1.9798 1.9808 416.9290 417.1806 0.0379 -1.0000 -1.0000 0351371 1581257062.00 151.5085 60.0022 32.0000 1.9795 1.9804 416.9590 417.2120 0.0381 -1.0000 -1.0000 0351434 1581257062.10 151.5069 60.0022 32.0000 1.9796 1.9806 416.9696 417.2206 0.0377 -1.0000 -1.0000 0351934 1581257062.20 151.4731 60.0022 32.0000 1.9790 1.9799 416.9960 417.2474 0.0379 -1.0000 -1.0000 0351996 1581257062.30 151.4731 60.0022 32.0000 1.9791 1.9801 416.9369 417.1882 0.0378 -1.0000 -1.0000 0352059 1581257062.40 151.4731 60.0022 32.0000 1.9791 1.9801 416.9466 417.1986 0.0379 -1.0000 -1.0000 0352121 1581257062.50 151.4731 60.0022 32.0000 1.9787 1.9797 416.9826 417.2353 0.0381 -1.0000 -1.0000 0352184 1581257062.60 151.4731 60.0022 32.0000 1.9794 1.9804 416.9598 417.2118 0.0379 -1.0000 -1.0000 0352418 1581257062.70 151.4756 60.0022 32.0000 1.9791 1.9801 416.9890 417.2398 0.0378 -1.0000 -1.0000 0352481 1581257062.80 151.4756 60.0022 32.0000 1.9785 1.9795 416.9442 417.1955 0.0378 -1.0000 -1.0000 0352543 1581257062.90 151.4756 60.0022 32.0000 1.9791 1.9801 416.9307 417.1823 0.0379 -1.0000 -1.0000 0352621 1581257063.00 151.4756 60.0022 32.0000 1.9790 1.9800 416.9396 417.1915 0.0379 -1.0000 -1.0000 0352684 1581257063.10 151.4756 60.0022 32.0000 1.9787 1.9797 416.9125 417.1641 0.0378 -1.0000 -1.0000 0352918 1581257063.20 151.4756 60.0022 32.0000 1.9789 1.9798 416.9018 417.1533 0.0379 -1.0000 -1.0000 0352996 1581257063.30 151.4785 60.0022 32.0000 1.9790 1.9800 416.8953 417.1460 0.0377 -1.0000 -1.0000 0353059 1581257063.40 151.4785 60.0022 32.0000 1.9789 1.9799 416.8954 417.1458 0.0378 -1.0000 -1.0000 0353121 1581257063.50 151.4785 60.0022 32.0000 1.9792 1.9802 416.9350 417.1856 0.0377 -1.0000 -1.0000 0353199 1581257063.60 151.4785 60.0022 32.0000 1.9795 1.9805 416.9097 417.1607 0.0378 -1.0000 -1.0000 0353434 1581257063.70 151.4785 60.0022 32.0000 1.9794 1.9804 416.9632 417.2149 0.0378 -1.0000 -1.0000 0353496 1581257063.80 151.5019 60.0022 32.0000 1.9793 1.9803 416.9338 417.1849 0.0378 -1.0000 -1.0000 0353559 1581257063.90 151.5019 60.0022 32.0000 1.9792 1.9802 416.9960 417.2479 0.0379 -1.0000 -1.0000 0353621 1581257064.00 151.5019 60.0022 32.0000 1.9795 1.9805 416.9584 417.2096 0.0377 -1.0000 -1.0000 0353684 1581257064.10 151.5019 60.0022 32.0000 1.9794 1.9803 416.9393 417.1904 0.0378 -1.0000 -1.0000 0353871 1581257064.20 151.5019 60.0022 32.0000 1.9794 1.9804 416.9161 417.1686 0.0380 -1.0000 -1.0000 0353934 1581257064.30 151.5019 60.0022 32.0000 1.9792 1.9802 416.9496 417.2022 0.0381 -1.0000 -1.0000 0354012 1581257064.40 151.5119 60.0022 32.0000 1.9781 1.9791 416.9116 417.1645 0.0381 -1.0000 -1.0000 0354074 1581257064.50 151.5119 60.0022 32.0000 1.9785 1.9795 416.9181 417.1695 0.0378 -1.0000 -1.0000 0354137 1581257064.60 151.5119 60.0022 32.0000 1.9791 1.9801 416.9034 417.1552 0.0379 -1.0000 -1.0000 0354199 1581257064.70 151.5119 60.0022 32.0000 1.9790 1.9800 416.9585 417.2104 0.0379 -1.0000 -1.0000 0354434 1581257064.80 151.5119 60.0022 32.0000 1.9794 1.9804 417.0304 417.2820 0.0378 -1.0000 -1.0000 0354496 1581257064.90 151.5143 60.0017 32.0000 1.9790 1.9800 417.0112 417.2619 0.0378 -1.0000 -1.0000 0354574 1581257065.00 151.5155 60.0014 32.0000 1.9787 1.9797 416.9632 417.2148 0.0378 -1.0000 -1.0000 0354637 1581257065.10 151.5155 60.0014 32.0000 1.9794 1.9804 416.9214 417.1741 0.0380 -1.0000 -1.0000 0354699 1581257065.20 151.5155 60.0014 32.0000 1.9795 1.9805 416.9011 417.1530 0.0379 -1.0000 -1.0000 0355403 1581257065.30 151.5155 60.0014 32.0000 1.9800 1.9810 416.8808 417.1328 0.0379 -1.0000 -1.0000 0355512 1581257065.40 151.5150 60.0014 32.0000 1.9791 1.9801 417.0065 417.2581 0.0379 -1.0000 -1.0000 0355574 1581257065.50 151.4740 60.0014 32.0000 1.9796 1.9806 416.9482 417.1996 0.0378 -1.0000 -1.0000 0355637 1581257065.60 151.4740 60.0014 32.0000 1.9801 1.9811 417.0402 417.2911 0.0378 -1.0000 -1.0000 0355699 1581257065.70 151.4740 60.0014 32.0000 1.9791 1.9801 416.9536 417.2048 0.0378 -1.0000 -1.0000 0355777 1581257065.80 151.4740 60.0014 32.0000 1.9787 1.9797 416.8898 417.1407 0.0377 -1.0000 -1.0000 0355840 1581257065.90 151.4740 60.0014 32.0000 1.9790 1.9800 416.9497 417.2009 0.0378 -1.0000 -1.0000 0355902 1581257066.00 151.4973 60.0014 32.0000 1.9790 1.9799 416.9153 417.1669 0.0378 -1.0000 -1.0000 0355965 1581257066.10 151.4990 60.0014 32.0000 1.9790 1.9800 416.9339 417.1848 0.0378 -1.0000 -1.0000 0356043 1581257066.20 151.4990 60.0014 32.0000 1.9800 1.9809 416.9539 417.2059 0.0380 -1.0000 -1.0000 0356106 1581257066.30 151.4990 60.0014 32.0000 1.9795 1.9805 416.9930 417.2438 0.0378 -1.0000 -1.0000 0356168 1581257066.40 151.4990 60.0014 32.0000 1.9785 1.9795 416.9564 417.2075 0.0378 -1.0000 -1.0000 0356246 1581257066.50 151.4990 60.0014 32.0000 1.9792 1.9802 416.9690 417.2203 0.0378 -1.0000 -1.0000 0356309 1581257066.60 151.5483 60.0014 32.0000 1.9796 1.9806 417.0228 417.2741 0.0379 -1.0000 -1.0000 0356371 1581257066.70 151.5483 60.0014 32.0000 1.9793 1.9802 416.9799 417.2315 0.0378 -1.0000 -1.0000 0356777 1581257066.80 151.5483 60.0014 32.0000 1.9792 1.9802 417.0177 417.2692 0.0379 -1.0000 -1.0000 0356840 1581257066.90 151.5483 60.0014 32.0000 1.9800 1.9810 416.9605 417.2119 0.0379 -1.0000 -1.0000 0356918 1581257067.00 151.5483 60.0014 32.0000 1.9791 1.9800 416.9617 417.2134 0.0379 -1.0000 -1.0000 0356981 1581257067.10 151.5053 60.0014 32.0000 1.9792 1.9802 416.9545 417.2054 0.0377 -1.0000 -1.0000 0357043 1581257067.20 151.5053 60.0014 32.0000 1.9795 1.9805 417.0044 417.2554 0.0379 -1.0000 -1.0000 0357121 1581257067.30 151.5053 60.0014 32.0000 1.9794 1.9804 416.9609 417.2130 0.0378 -1.0000 -1.0000 0357184 1581257067.40 151.5053 60.0014 32.0000 1.9786 1.9796 416.9561 417.2070 0.0378 -1.0000 -1.0000 0357246 1581257067.50 151.5053 60.0014 32.0000 1.9790 1.9800 416.9746 417.2257 0.0378 -1.0000 -1.0000 0357324 1581257067.60 151.5038 60.0014 32.0000 1.9799 1.9809 416.9336 417.1856 0.0379 -1.0000 -1.0000 0357387 1581257067.70 151.4999 60.0014 32.0000 1.9792 1.9802 416.9437 417.1950 0.0378 -1.0000 -1.0000 0357449 1581257067.80 151.4999 60.0014 32.0000 1.9798 1.9808 416.8981 417.1489 0.0378 -1.0000 -1.0000 0357512 1581257067.90 151.4999 60.0014 32.0000 1.9795 1.9804 416.9124 417.1639 0.0378 -1.0000 -1.0000 0357574 1581257068.00 151.4999 60.0014 32.0000 1.9797 1.9807 416.9438 417.1952 0.0378 -1.0000 -1.0000 0357637 1581257068.10 151.4999 60.0014 32.0000 1.9794 1.9803 416.9236 417.1760 0.0379 -1.0000 -1.0000 0357715 1581257068.20 151.4766 60.0014 32.0000 1.9797 1.9807 416.9115 417.1625 0.0378 -1.0000 -1.0000 0357777 1581257068.30 151.4766 60.0014 32.0000 1.9789 1.9798 416.8820 417.1333 0.0378 -1.0000 -1.0000 0357981 1581257068.40 151.4766 60.0014 32.0000 1.9790 1.9800 416.9709 417.2227 0.0378 -1.0000 -1.0000 0358059 1581257068.50 151.4766 60.0014 32.0000 1.9795 1.9805 417.0071 417.2579 0.0377 -1.0000 -1.0000 0358121 1581257068.60 151.4766 60.0014 32.0000 1.9793 1.9803 416.9524 417.2038 0.0379 -1.0000 -1.0000 0358184 1581257068.70 151.4755 60.0014 32.0000 1.9791 1.9801 416.9493 417.2013 0.0379 -1.0000 -1.0000 0358262 1581257068.80 151.4635 60.0014 32.0000 1.9779 1.9789 416.9745 417.2261 0.0378 -1.0000 -1.0000 0358637 1581257068.90 151.4635 60.0014 32.0000 1.9789 1.9799 416.9267 417.1775 0.0377 -1.0000 -1.0000 0358715 1581257069.00 151.4635 60.0014 32.0000 1.9790 1.9800 416.9692 417.2207 0.0379 -1.0000 -1.0000 0358777 1581257069.10 151.4635 60.0014 32.0000 1.9789 1.9798 416.9142 417.1663 0.0379 -1.0000 -1.0000 0358840 1581257069.20 151.4635 60.0014 32.0000 1.9800 1.9809 416.9033 417.1542 0.0377 -1.0000 -1.0000 0358918 1581257069.30 151.4635 60.0014 32.0000 1.9794 1.9804 416.9392 417.1900 0.0378 -1.0000 -1.0000 0359246 1581257069.40 151.5312 60.0014 32.0000 1.9795 1.9805 416.9557 417.2065 0.0377 -1.0000 -1.0000 0359309 1581257069.50 151.5504 60.0014 32.0000 1.9790 1.9800 416.9534 417.2041 0.0378 -1.0000 -1.0000 0359371 1581257069.60 151.5504 60.0014 32.0000 1.9795 1.9805 416.9441 417.1956 0.0378 -1.0000 -1.0000 0359434 1581257069.70 151.5504 60.0014 32.0000 1.9793 1.9803 416.8862 417.1368 0.0377 -1.0000 -1.0000 0359496 1581257069.80 151.5504 60.0014 32.0000 1.9797 1.9807 416.9222 417.1727 0.0377 -1.0000 -1.0000 0359653 1581257069.90 151.5504 60.0014 32.0000 1.9796 1.9805 416.9576 417.2072 0.0376 -1.0000 -1.0000 0359715 1581257070.00 151.5252 60.0015 32.0000 1.9790 1.9800 416.8918 417.1433 0.0379 -1.0000 -1.0000 0359777 1581257070.10 151.5252 60.0015 32.0000 1.9789 1.9799 416.9232 417.1742 0.0377 -1.0000 -1.0000 0359840 1581257070.20 151.5252 60.0015 32.0000 1.9793 1.9803 416.9387 417.1896 0.0378 -1.0000 -1.0000 0359902 1581257070.30 151.5252 60.0015 32.0000 1.9795 1.9805 416.8713 417.1227 0.0378 -1.0000 -1.0000 0400684 1581257070.40 151.5252 60.0015 32.0000 1.9790 1.9800 416.9086 417.1598 0.0378 -1.0000 -1.0000 0400777 1581257070.50 151.5252 60.0015 32.0000 1.9791 1.9801 416.9111 417.1627 0.0378 -1.0000 -1.0000 0400840 1581257070.60 151.5252 60.0015 32.0000 1.9786 1.9796 416.9404 417.1919 0.0379 -1.0000 -1.0000 0400902 1581257070.70 151.5049 60.0015 32.0000 1.9788 1.9798 416.8906 417.1428 0.0379 -1.0000 -1.0000 0400981 1581257070.80 151.5049 60.0015 32.0000 1.9793 1.9803 416.9144 417.1658 0.0378 -1.0000 -1.0000 0401043 1581257070.90 151.5049 60.0015 32.0000 1.9793 1.9803 416.9688 417.2207 0.0380 -1.0000 -1.0000 0401121 1581257071.00 151.5049 60.0015 32.0000 1.9790 1.9800 416.9396 417.1905 0.0378 -1.0000 -1.0000 0401184 1581257071.10 151.5049 60.0015 32.0000 1.9789 1.9799 416.9440 417.1961 0.0379 -1.0000 -1.0000 0401246 1581257071.20 151.5289 60.0015 32.0000 1.9797 1.9807 416.9561 417.2078 0.0379 -1.0000 -1.0000 0401324 1581257071.30 151.5333 60.0015 32.0000 1.9798 1.9807 417.0620 417.3136 0.0379 -1.0000 -1.0000 0401387 1581257071.40 151.5333 60.0015 32.0000 1.9785 1.9795 416.9510 417.2027 0.0379 -1.0000 -1.0000 0401449 1581257071.50 151.5333 60.0015 32.0000 1.9792 1.9802 416.9130 417.1642 0.0378 -1.0000 -1.0000 0401512 1581257071.60 151.5333 60.0015 32.0000 1.9796 1.9806 416.9737 417.2238 0.0377 -1.0000 -1.0000 0401574 1581257071.70 151.5333 60.0015 32.0000 1.9785 1.9795 416.9475 417.1989 0.0378 -1.0000 -1.0000 0401637 1581257071.80 151.5043 60.0015 32.0000 1.9794 1.9803 416.9305 417.1816 0.0378 -1.0000 -1.0000 0401715 1581257071.90 151.4937 60.0015 32.0000 1.9792 1.9802 416.9636 417.2153 0.0379 -1.0000 -1.0000 0401777 1581257072.00 151.5056 60.0015 32.0000 1.9789 1.9798 416.9030 417.1546 0.0379 -1.0000 -1.0000 0401840 1581257072.10 151.5056 60.0015 32.0000 1.9791 1.9800 416.8920 417.1433 0.0378 -1.0000 -1.0000 0401918 1581257072.20 151.5056 60.0015 32.0000 1.9795 1.9805 416.8645 417.1158 0.0379 -1.0000 -1.0000 0401981 1581257072.30 151.5056 60.0015 32.0000 1.9791 1.9801 416.8922 417.1445 0.0379 -1.0000 -1.0000 0402043 1581257072.40 151.5056 60.0015 32.0000 1.9788 1.9798 416.8589 417.1103 0.0378 -1.0000 -1.0000 0402106 1581257072.50 151.5056 60.0015 32.0000 1.9781 1.9791 416.8360 417.0872 0.0378 -1.0000 -1.0000 0402168 1581257072.60 151.5056 60.0015 32.0000 1.9788 1.9798 416.8536 417.1057 0.0380 -1.0000 -1.0000 0402231 1581257072.70 151.5056 60.0015 32.0000 1.9791 1.9801 416.9340 417.1849 0.0377 -1.0000 -1.0000 0402309 1581257072.80 151.5056 60.0015 32.0000 1.9790 1.9800 416.9011 417.1522 0.0379 -1.0000 -1.0000 0402371 1581257072.90 151.5056 60.0015 32.0000 1.9791 1.9801 416.9551 417.2075 0.0380 -1.0000 -1.0000 0402449 1581257073.00 151.4954 60.0015 32.0000 1.9793 1.9803 416.9101 417.1615 0.0378 -1.0000 -1.0000 0402512 1581257073.10 151.4954 60.0015 32.0000 1.9789 1.9798 416.8965 417.1472 0.0378 -1.0000 -1.0000 0402574 1581257073.20 151.4954 60.0015 32.0000 1.9793 1.9802 416.8720 417.1247 0.0381 -1.0000 -1.0000 0402652 1581257073.30 151.4954 60.0015 32.0000 1.9796 1.9806 416.8971 417.1492 0.0379 -1.0000 -1.0000 0402715 1581257073.40 151.4954 60.0015 32.0000 1.9792 1.9802 416.9626 417.2144 0.0379 -1.0000 -1.0000 0403777 1581257073.50 151.4973 60.0015 32.0000 1.9799 1.9808 416.9094 417.1607 0.0379 -1.0000 -1.0000 0403856 1581257073.60 151.5005 60.0015 32.0000 1.9792 1.9802 416.9237 417.1759 0.0379 -1.0000 -1.0000 0403934 1581257073.70 151.5005 60.0015 32.0000 1.9791 1.9801 416.9513 417.2028 0.0379 -1.0000 -1.0000 0403996 1581257073.80 151.5005 60.0015 32.0000 1.9788 1.9798 416.9046 417.1570 0.0379 -1.0000 -1.0000 0404075 1581257073.90 151.5005 60.0015 32.0000 1.9786 1.9796 416.8781 417.1294 0.0378 -1.0000 -1.0000 0404137 1581257074.00 151.5005 60.0015 32.0000 1.9797 1.9807 416.9599 417.2112 0.0378 -1.0000 -1.0000 0404199 1581257074.10 151.5103 60.0015 32.0000 1.9792 1.9802 416.8922 417.1439 0.0379 -1.0000 -1.0000 0404262 1581257074.20 151.5103 60.0015 32.0000 1.9799 1.9809 416.8782 417.1293 0.0377 -1.0000 -1.0000 0404324 1581257074.30 151.5103 60.0015 32.0000 1.9793 1.9803 416.8902 417.1421 0.0379 -1.0000 -1.0000 0404387 1581257074.40 151.5103 60.0015 32.0000 1.9788 1.9798 416.8808 417.1317 0.0378 -1.0000 -1.0000 0404465 1581257074.50 151.5103 60.0015 32.0000 1.9791 1.9801 416.8965 417.1478 0.0378 -1.0000 -1.0000 0404527 1581257074.60 151.5169 60.0016 32.0000 1.9792 1.9802 416.9366 417.1882 0.0378 -1.0000 -1.0000 0404590 1581257074.70 151.5176 60.0016 32.0000 1.9791 1.9800 416.9557 417.2064 0.0378 -1.0000 -1.0000 0404668 1581257074.80 151.5176 60.0016 32.0000 1.9791 1.9801 416.9821 417.2335 0.0378 -1.0000 -1.0000 0404731 1581257074.90 151.5176 60.0016 32.0000 1.9793 1.9803 416.9740 417.2257 0.0378 -1.0000 -1.0000 0404793 1581257075.00 151.5176 60.0016 32.0000 1.9790 1.9800 416.9782 417.2290 0.0378 -1.0000 -1.0000 0404856 1581257075.10 151.5176 60.0016 32.0000 1.9791 1.9801 416.9642 417.2159 0.0379 -1.0000 -1.0000 0404918 1581257075.20 151.5176 60.0016 32.0000 1.9795 1.9805 416.9408 417.1923 0.0379 -1.0000 -1.0000 0404996 1581257075.30 151.5176 60.0016 32.0000 1.9786 1.9796 416.9078 417.1598 0.0379 -1.0000 -1.0000 0405059 1581257075.40 151.5176 60.0016 32.0000 1.9795 1.9805 416.9448 417.1965 0.0379 -1.0000 -1.0000 0405153 1581257075.50 151.5176 60.0016 32.0000 1.9798 1.9808 416.9718 417.2227 0.0379 -1.0000 -1.0000 0405215 1581257075.60 151.5176 60.0016 32.0000 1.9796 1.9806 416.9010 417.1538 0.0380 -1.0000 -1.0000 0405277 1581257075.70 151.5224 60.0016 32.0000 1.9790 1.9800 416.9214 417.1728 0.0378 -1.0000 -1.0000 0405340 1581257075.80 151.5224 60.0016 32.0000 1.9790 1.9800 416.9443 417.1958 0.0378 -1.0000 -1.0000 0405418 1581257075.90 151.5224 60.0016 32.0000 1.9799 1.9809 416.9638 417.2148 0.0378 -1.0000 -1.0000 0405481 1581257076.00 151.5224 60.0016 32.0000 1.9791 1.9801 416.8876 417.1392 0.0379 -1.0000 -1.0000 0405715 1581257076.10 151.5224 60.0016 32.0000 1.9796 1.9806 416.7780 417.0293 0.0378 -1.0000 -1.0000 0405777 1581257076.20 151.5224 60.0016 32.0000 1.9791 1.9801 416.9428 417.1938 0.0378 -1.0000 -1.0000 0405840 1581257076.30 151.4758 60.0016 32.0000 1.9794 1.9804 416.8441 417.0965 0.0380 -1.0000 -1.0000 0405903 1581257076.40 151.4758 60.0016 32.0000 1.9799 1.9809 416.9204 417.1734 0.0380 -1.0000 -1.0000 0405981 1581257076.50 151.4758 60.0016 32.0000 1.9787 1.9797 416.8803 417.1315 0.0378 -1.0000 -1.0000 0406418 1581257076.60 151.4758 60.0016 32.0000 1.9796 1.9806 416.9030 417.1557 0.0380 -1.0000 -1.0000 0406481 1581257076.70 151.4758 60.0016 32.0000 1.9798 1.9807 416.9162 417.1679 0.0379 -1.0000 -1.0000 0406543 1581257076.80 151.4758 60.0016 32.0000 1.9793 1.9803 416.9108 417.1620 0.0378 -1.0000 -1.0000 0406606 1581257076.90 151.4800 60.0016 32.0000 1.9793 1.9803 416.9968 417.2484 0.0379 -1.0000 -1.0000 0406684 1581257077.00 151.4800 60.0016 32.0000 1.9797 1.9807 416.8945 417.1461 0.0378 -1.0000 -1.0000 0406996 1581257077.10 151.4800 60.0016 32.0000 1.9796 1.9805 416.9471 417.1983 0.0378 -1.0000 -1.0000 0407059 1581257077.20 151.4800 60.0016 32.0000 1.9792 1.9802 416.8490 417.1011 0.0380 -1.0000 -1.0000 0407137 1581257077.30 151.4800 60.0016 32.0000 1.9794 1.9804 416.8991 417.1511 0.0379 -1.0000 -1.0000 0407199 1581257077.40 151.4837 60.0016 32.0000 1.9791 1.9801 416.9184 417.1693 0.0378 -1.0000 -1.0000 0407262 1581257077.50 151.4837 60.0016 32.0000 1.9795 1.9805 416.8712 417.1234 0.0380 -1.0000 -1.0000 0407340 1581257077.60 151.4837 60.0016 32.0000 1.9788 1.9798 416.8455 417.0968 0.0378 -1.0000 -1.0000 0407403 1581257077.70 151.4837 60.0016 32.0000 1.9788 1.9798 416.8954 417.1471 0.0379 -1.0000 -1.0000 0407465 1581257077.80 151.4837 60.0016 32.0000 1.9793 1.9803 416.8176 417.0688 0.0378 -1.0000 -1.0000 0407543 1581257077.90 151.4695 60.0016 32.0000 1.9786 1.9796 416.8765 417.1277 0.0378 -1.0000 -1.0000 0407637 1581257078.00 151.4603 60.0016 32.0000 1.9790 1.9800 416.8896 417.1408 0.0378 -1.0000 -1.0000 0407699 1581257078.10 151.4603 60.0016 32.0000 1.9788 1.9798 416.8392 417.0900 0.0378 -1.0000 -1.0000 0407777 1581257078.20 151.4603 60.0016 32.0000 1.9783 1.9793 416.8896 417.1417 0.0379 -1.0000 -1.0000 0407840 1581257078.30 151.4603 60.0016 32.0000 1.9786 1.9796 416.8980 417.1497 0.0379 -1.0000 -1.0000 0407903 1581257078.40 151.4603 60.0016 32.0000 1.9792 1.9802 416.9297 417.1810 0.0378 -1.0000 -1.0000 0407965 1581257078.50 151.4556 60.0016 32.0000 1.9794 1.9804 416.8663 417.1176 0.0378 -1.0000 -1.0000 0408699 1581257078.60 151.4556 60.0016 32.0000 1.9791 1.9801 416.8809 417.1324 0.0378 -1.0000 -1.0000 0408762 1581257078.70 151.4556 60.0016 32.0000 1.9786 1.9796 416.8987 417.1497 0.0377 -1.0000 -1.0000 0408840 1581257078.80 151.4556 60.0016 32.0000 1.9789 1.9799 416.8285 417.0791 0.0377 -1.0000 -1.0000 0408903 1581257078.90 151.4556 60.0016 32.0000 1.9794 1.9803 416.9408 417.1924 0.0379 -1.0000 -1.0000 0408965 1581257079.00 151.4567 60.0016 32.0000 1.9785 1.9795 416.9279 417.1798 0.0379 -1.0000 -1.0000 0409027 1581257079.10 151.4872 60.0016 32.0000 1.9790 1.9799 416.8672 417.1192 0.0379 -1.0000 -1.0000 0409090 1581257079.20 151.4872 60.0016 32.0000 1.9790 1.9800 416.9061 417.1571 0.0377 -1.0000 -1.0000 0409168 1581257079.30 151.4872 60.0016 32.0000 1.9792 1.9802 416.9357 417.1866 0.0378 -1.0000 -1.0000 0409231 1581257079.40 151.4872 60.0016 32.0000 1.9791 1.9801 416.8471 417.0985 0.0379 -1.0000 -1.0000 0409293 1581257079.50 151.4872 60.0016 32.0000 1.9785 1.9795 416.8717 417.1233 0.0379 -1.0000 -1.0000 0409434 1581257079.60 151.4783 60.0018 32.0000 1.9787 1.9797 416.9909 417.2426 0.0379 -1.0000 -1.0000 0409496 1581257079.70 151.4610 60.0022 32.0000 1.9791 1.9800 416.8986 417.1505 0.0379 -1.0000 -1.0000 0409559 1581257079.80 151.4610 60.0022 32.0000 1.9789 1.9799 416.9062 417.1575 0.0378 -1.0000 -1.0000 0409621 1581257079.90 151.4610 60.0022 32.0000 1.9787 1.9797 416.8374 417.0904 0.0380 -1.0000 -1.0000 0409684 1581257080.00 151.4610 60.0022 32.0000 1.9788 1.9798 416.8600 417.1117 0.0379 -1.0000 -1.0000 0409746 1581257080.10 151.4610 60.0022 32.0000 1.9785 1.9795 416.9162 417.1672 0.0378 -1.0000 -1.0000 0410465 1581257080.20 151.4610 60.0022 32.0000 1.9792 1.9802 416.8547 417.1069 0.0379 -1.0000 -1.0000 0410543 1581257080.30 151.4610 60.0022 32.0000 1.9788 1.9798 416.8583 417.1101 0.0379 -1.0000 -1.0000 0410606 1581257080.40 151.4610 60.0022 32.0000 1.9788 1.9797 416.9613 417.2131 0.0379 -1.0000 -1.0000 0410684 1581257080.50 151.4610 60.0022 32.0000 1.9787 1.9797 416.8777 417.1290 0.0378 -1.0000 -1.0000 0410746 1581257080.60 151.4610 60.0022 32.0000 1.9793 1.9802 416.8919 417.1435 0.0379 -1.0000 -1.0000 0410809 1581257080.70 151.4610 60.0022 32.0000 1.9785 1.9795 416.8661 417.1174 0.0378 -1.0000 -1.0000 0410887 1581257080.80 151.4449 60.0022 32.0000 1.9790 1.9800 416.8070 417.0584 0.0378 -1.0000 -1.0000 0410949 1581257080.90 151.4194 60.0022 32.0000 1.9791 1.9801 416.8264 417.0782 0.0379 -1.0000 -1.0000 0411027 1581257081.00 151.4194 60.0022 32.0000 1.9785 1.9795 416.8643 417.1159 0.0378 -1.0000 -1.0000 0411090 1581257081.10 151.4194 60.0022 32.0000 1.9780 1.9790 416.8819 417.1333 0.0379 -1.0000 -1.0000 0411153 1581257081.20 151.4194 60.0022 32.0000 1.9788 1.9797 416.8666 417.1179 0.0378 -1.0000 -1.0000 0411215 1581257081.30 151.4194 60.0022 32.0000 1.9788 1.9798 416.9114 417.1633 0.0379 -1.0000 -1.0000 0411277 1581257081.40 151.4271 60.0022 32.0000 1.9793 1.9803 416.8689 417.1210 0.0379 -1.0000 -1.0000 0411340 1581257081.50 151.4271 60.0022 32.0000 1.9791 1.9801 416.9432 417.1952 0.0379 -1.0000 -1.0000 0411418 1581257081.60 151.4271 60.0022 32.0000 1.9789 1.9799 416.9398 417.1915 0.0379 -1.0000 -1.0000 0411481 1581257081.70 151.4271 60.0022 32.0000 1.9783 1.9793 416.9145 417.1671 0.0380 -1.0000 -1.0000 0411543 1581257081.80 151.4271 60.0022 32.0000 1.9780 1.9790 416.8173 417.0697 0.0380 -1.0000 -1.0000 0411621 1581257081.90 151.4271 60.0022 32.0000 1.9793 1.9803 416.9852 417.2372 0.0379 -1.0000 -1.0000 0411684 1581257082.00 151.4271 60.0022 32.0000 1.9786 1.9796 416.8418 417.0932 0.0378 -1.0000 -1.0000 0411746 1581257082.10 151.4271 60.0022 32.0000 1.9783 1.9793 416.8755 417.1278 0.0380 -1.0000 -1.0000 0411824 1581257082.20 151.4271 60.0022 32.0000 1.9792 1.9802 416.8872 417.1391 0.0379 -1.0000 -1.0000 0411887 1581257082.30 151.4271 60.0022 32.0000 1.9788 1.9798 416.8085 417.0604 0.0379 -1.0000 -1.0000 0411950 1581257082.40 151.4271 60.0022 32.0000 1.9794 1.9804 416.8345 417.0860 0.0378 -1.0000 -1.0000 0412027 1581257082.50 151.4271 60.0022 32.0000 1.9786 1.9796 416.7893 417.0407 0.0378 -1.0000 -1.0000 0412075 1581257082.60 151.4690 60.0022 32.0000 1.9789 1.9799 416.8757 417.1266 0.0378 -1.0000 -1.0000 0412137 1581257082.70 151.4690 60.0022 32.0000 1.9789 1.9798 416.8459 417.0975 0.0379 -1.0000 -1.0000 0412215 1581257082.80 151.4690 60.0022 32.0000 1.9790 1.9800 416.8344 417.0852 0.0378 -1.0000 -1.0000 0412277 1581257082.90 151.4690 60.0022 32.0000 1.9786 1.9795 416.8367 417.0883 0.0380 -1.0000 -1.0000 0412356 1581257083.00 151.4690 60.0022 32.0000 1.9794 1.9804 416.8659 417.1176 0.0378 -1.0000 -1.0000 0412418 1581257083.10 151.4538 60.0022 32.0000 1.9792 1.9802 416.9068 417.1590 0.0379 -1.0000 -1.0000 0412699 1581257083.20 151.4451 60.0022 32.0000 1.9787 1.9797 416.9586 417.2097 0.0379 -1.0000 -1.0000 0412777 1581257083.30 151.4451 60.0022 32.0000 1.9787 1.9797 416.8726 417.1244 0.0379 -1.0000 -1.0000 0412840 1581257083.40 151.4451 60.0022 32.0000 1.9787 1.9797 416.8492 417.1014 0.0380 -1.0000 -1.0000 0412903 1581257083.50 151.4451 60.0022 32.0000 1.9795 1.9805 416.8820 417.1342 0.0379 -1.0000 -1.0000 0412981 1581257083.60 151.4451 60.0022 32.0000 1.9789 1.9798 416.8870 417.1391 0.0380 -1.0000 -1.0000 0413199 1581257083.70 151.4358 60.0022 32.0000 1.9790 1.9800 416.7341 416.9868 0.0381 -1.0000 -1.0000 0413262 1581257083.80 151.4358 60.0022 32.0000 1.9791 1.9801 416.9127 417.1651 0.0379 -1.0000 -1.0000 0413340 1581257083.90 151.4358 60.0022 32.0000 1.9786 1.9796 416.9117 417.1633 0.0379 -1.0000 -1.0000 0413403 1581257084.00 151.4358 60.0022 32.0000 1.9790 1.9800 416.8512 417.1034 0.0380 -1.0000 -1.0000 0413465 1581257084.10 151.4358 60.0022 32.0000 1.9788 1.9798 416.8433 417.0950 0.0379 -1.0000 -1.0000 0413902 1581257084.20 151.4300 60.0022 32.0000 1.9793 1.9803 416.8696 417.1220 0.0380 -1.0000 -1.0000 0413950 1581257084.30 151.4300 60.0022 32.0000 1.9789 1.9799 416.9958 417.2471 0.0378 -1.0000 -1.0000 0414027 1581257084.40 151.4300 60.0022 32.0000 1.9788 1.9798 416.8227 417.0734 0.0377 -1.0000 -1.0000 0414090 1581257084.50 151.4300 60.0022 32.0000 1.9784 1.9794 416.9166 417.1692 0.0380 -1.0000 -1.0000 0414153 1581257084.60 151.4300 60.0022 32.0000 1.9780 1.9790 416.8573 417.1092 0.0379 -1.0000 -1.0000 0414215 1581257084.70 151.4300 60.0022 32.0000 1.9792 1.9802 416.9178 417.1691 0.0379 -1.0000 -1.0000 0414356 1581257084.80 151.4921 60.0019 32.0000 1.9789 1.9798 416.8270 417.0776 0.0378 -1.0000 -1.0000 0414418 1581257084.90 151.4921 60.0019 32.0000 1.9782 1.9792 416.9226 417.1759 0.0381 -1.0000 -1.0000 0414496 1581257085.00 151.4921 60.0019 32.0000 1.9792 1.9801 416.8681 417.1207 0.0380 -1.0000 -1.0000 0414559 1581257085.10 151.4921 60.0019 32.0000 1.9790 1.9800 416.9142 417.1670 0.0380 -1.0000 -1.0000 0414621 1581257085.20 151.4921 60.0019 32.0000 1.9787 1.9797 416.8729 417.1248 0.0379 -1.0000 -1.0000 0414965 1581257085.30 151.4948 60.0019 32.0000 1.9794 1.9804 416.9135 417.1659 0.0380 -1.0000 -1.0000 0415027 1581257085.40 151.4957 60.0019 32.0000 1.9790 1.9800 416.9331 417.1844 0.0378 -1.0000 -1.0000 0415106 1581257085.50 151.4957 60.0019 32.0000 1.9793 1.9803 416.7813 417.0327 0.0379 -1.0000 -1.0000 0415168 1581257085.60 151.4957 60.0019 32.0000 1.9790 1.9800 416.8719 417.1240 0.0379 -1.0000 -1.0000 0415231 1581257085.70 151.4957 60.0019 32.0000 1.9796 1.9806 416.9342 417.1852 0.0378 -1.0000 -1.0000 0415371 1581257085.80 151.4924 60.0019 32.0000 1.9795 1.9804 416.9165 417.1685 0.0380 -1.0000 -1.0000 0415450 1581257085.90 151.4473 60.0019 32.0000 1.9794 1.9804 416.9157 417.1677 0.0379 -1.0000 -1.0000 0415496 1581257086.00 151.4473 60.0019 32.0000 1.9790 1.9800 416.8405 417.0930 0.0380 -1.0000 -1.0000 0415559 1581257086.10 151.4473 60.0019 32.0000 1.9786 1.9796 416.8897 417.1414 0.0379 -1.0000 -1.0000 0415637 1581257086.20 151.4473 60.0019 32.0000 1.9786 1.9796 416.8984 417.1506 0.0379 -1.0000 -1.0000 0415950 1581257086.30 151.4473 60.0019 32.0000 1.9792 1.9802 416.8752 417.1271 0.0379 -1.0000 -1.0000 0416012 1581257086.40 151.4696 60.0019 32.0000 1.9791 1.9801 416.8457 417.0981 0.0381 -1.0000 -1.0000 0416090 1581257086.50 151.4696 60.0019 32.0000 1.9791 1.9801 416.9120 417.1646 0.0379 -1.0000 -1.0000 0416153 1581257086.60 151.4696 60.0019 32.0000 1.9787 1.9796 416.8834 417.1357 0.0380 -1.0000 -1.0000 0416215 1581257086.70 151.4696 60.0019 32.0000 1.9786 1.9796 416.8443 417.0973 0.0381 -1.0000 -1.0000 0416652 1581257086.80 151.4696 60.0019 32.0000 1.9791 1.9801 416.9725 417.2252 0.0380 -1.0000 -1.0000 0416715 1581257086.90 151.4822 60.0019 32.0000 1.9786 1.9795 416.8346 417.0866 0.0380 -1.0000 -1.0000 0416777 1581257087.00 151.4942 60.0019 32.0000 1.9795 1.9805 416.9246 417.1769 0.0379 -1.0000 -1.0000 0416840 1581257087.10 151.4942 60.0019 32.0000 1.9795 1.9805 416.9807 417.2323 0.0378 -1.0000 -1.0000 0416903 1581257087.20 151.4942 60.0019 32.0000 1.9789 1.9799 416.8795 417.1316 0.0379 -1.0000 -1.0000 0417215 1581257087.30 151.4942 60.0019 32.0000 1.9789 1.9798 416.9686 417.2207 0.0379 -1.0000 -1.0000 0417277 1581257087.40 151.4942 60.0019 32.0000 1.9798 1.9808 416.9432 417.1955 0.0380 -1.0000 -1.0000 0417340 1581257087.50 151.4298 60.0019 32.0000 1.9791 1.9801 416.8634 417.1144 0.0379 -1.0000 -1.0000 0417418 1581257087.60 151.4298 60.0019 32.0000 1.9784 1.9794 416.8886 417.1407 0.0380 -1.0000 -1.0000 0417481 1581257087.70 151.4298 60.0019 32.0000 1.9785 1.9795 416.8363 417.0882 0.0378 -1.0000 -1.0000 0417543 1581257087.80 151.4298 60.0019 32.0000 1.9791 1.9801 416.8050 417.0565 0.0379 -1.0000 -1.0000 0417606 1581257087.90 151.4298 60.0019 32.0000 1.9783 1.9793 416.8612 417.1134 0.0379 -1.0000 -1.0000 0417668 1581257088.00 151.4940 60.0019 32.0000 1.9791 1.9800 416.8571 417.1096 0.0380 -1.0000 -1.0000 0417731 1581257088.10 151.5236 60.0019 32.0000 1.9791 1.9801 416.9294 417.1809 0.0380 -1.0000 -1.0000 0417809 1581257088.20 151.5236 60.0019 32.0000 1.9788 1.9798 416.8725 417.1255 0.0380 -1.0000 -1.0000 0417871 1581257088.30 151.5236 60.0019 32.0000 1.9792 1.9802 416.8416 417.0941 0.0380 -1.0000 -1.0000 0417950 1581257088.40 151.5236 60.0019 32.0000 1.9793 1.9802 416.8112 417.0625 0.0379 -1.0000 -1.0000 0418012 1581257088.50 151.5236 60.0019 32.0000 1.9782 1.9792 416.9375 417.1903 0.0381 -1.0000 -1.0000 0418090 1581257088.60 151.4830 60.0019 32.0000 1.9785 1.9795 416.8970 417.1493 0.0379 -1.0000 -1.0000 0418153 1581257088.70 151.4830 60.0019 32.0000 1.9794 1.9804 416.9316 417.1840 0.0380 -1.0000 -1.0000 0418215 1581257088.80 151.4830 60.0019 32.0000 1.9788 1.9798 416.8103 417.0636 0.0382 -1.0000 -1.0000 0418746 1581257088.90 151.4830 60.0019 32.0000 1.9793 1.9803 416.9210 417.1738 0.0380 -1.0000 -1.0000 0418824 1581257089.00 151.4830 60.0019 32.0000 1.9791 1.9800 416.8248 417.0761 0.0378 -1.0000 -1.0000 0418887 1581257089.10 151.4830 60.0019 32.0000 1.9787 1.9797 416.8688 417.1204 0.0379 -1.0000 -1.0000 0418949 1581257089.20 151.4981 60.0019 32.0000 1.9790 1.9799 416.8966 417.1489 0.0380 -1.0000 -1.0000 0419027 1581257089.30 151.4981 60.0019 32.0000 1.9788 1.9798 416.8804 417.1322 0.0379 -1.0000 -1.0000 0419090 1581257089.40 151.4981 60.0019 32.0000 1.9794 1.9803 416.8820 417.1343 0.0380 -1.0000 -1.0000 0419137 1581257089.50 151.4981 60.0019 32.0000 1.9788 1.9798 416.8348 417.0862 0.0378 -1.0000 -1.0000 0419215 1581257089.60 151.4981 60.0019 32.0000 1.9792 1.9802 416.8311 417.0831 0.0379 -1.0000 -1.0000 0419277 1581257089.70 151.5268 60.0018 32.0000 1.9791 1.9801 416.8259 417.0777 0.0380 -1.0000 -1.0000 0419371 1581257089.80 151.5268 60.0018 32.0000 1.9791 1.9801 416.8196 417.0709 0.0378 -1.0000 -1.0000 0419450 1581257089.90 151.5268 60.0018 32.0000 1.9793 1.9802 416.8651 417.1166 0.0379 -1.0000 -1.0000 0419512 1581257090.00 151.5268 60.0018 32.0000 1.9790 1.9800 416.9104 417.1620 0.0379 -1.0000 -1.0000 0419574 1581257090.10 151.5268 60.0018 32.0000 1.9793 1.9803 416.8864 417.1377 0.0379 -1.0000 -1.0000 0419653 1581257090.20 151.5268 60.0018 32.0000 1.9791 1.9801 416.8883 417.1400 0.0379 -1.0000 -1.0000 0419715 1581257090.30 151.5109 60.0018 32.0000 1.9797 1.9807 416.8784 417.1302 0.0379 -1.0000 -1.0000 0419934 1581257090.40 151.5109 60.0018 32.0000 1.9791 1.9801 416.9287 417.1805 0.0379 -1.0000 -1.0000 0420012 1581257090.50 151.5109 60.0018 32.0000 1.9793 1.9802 416.8764 417.1290 0.0381 -1.0000 -1.0000 0420074 1581257090.60 151.5109 60.0018 32.0000 1.9789 1.9799 416.8145 417.0666 0.0379 -1.0000 -1.0000 0420137 1581257090.70 151.5109 60.0018 32.0000 1.9796 1.9806 416.8129 417.0657 0.0380 -1.0000 -1.0000 0420215 1581257090.80 151.5109 60.0018 32.0000 1.9794 1.9804 416.9211 417.1737 0.0381 -1.0000 -1.0000 0420277 1581257090.90 151.4796 60.0018 32.0000 1.9788 1.9798 416.8678 417.1198 0.0379 -1.0000 -1.0000 0420606 1581257091.00 151.4796 60.0018 32.0000 1.9791 1.9801 416.8311 417.0838 0.0380 -1.0000 -1.0000 0420668 1581257091.10 151.4796 60.0018 32.0000 1.9793 1.9803 416.8640 417.1161 0.0380 -1.0000 -1.0000 0420731 1581257091.20 151.4796 60.0018 32.0000 1.9790 1.9800 416.8106 417.0632 0.0380 -1.0000 -1.0000 0420809 1581257091.30 151.4796 60.0018 32.0000 1.9792 1.9802 416.8021 417.0536 0.0379 -1.0000 -1.0000 0420871 1581257091.40 151.4857 60.0018 32.0000 1.9784 1.9793 416.8348 417.0870 0.0380 -1.0000 -1.0000 0421231 1581257091.50 151.4864 60.0018 32.0000 1.9791 1.9801 416.8651 417.1174 0.0379 -1.0000 -1.0000 0421293 1581257091.60 151.4864 60.0018 32.0000 1.9791 1.9800 416.8125 417.0642 0.0379 -1.0000 -1.0000 0421356 1581257091.70 151.4864 60.0018 32.0000 1.9791 1.9801 416.8646 417.1172 0.0380 -1.0000 -1.0000 0421418 1581257091.80 151.4864 60.0018 32.0000 1.9792 1.9802 416.8609 417.1131 0.0380 -1.0000 -1.0000 0421496 1581257091.90 151.4864 60.0018 32.0000 1.9793 1.9803 416.8496 417.1021 0.0380 -1.0000 -1.0000 0421715 1581257092.00 151.4668 60.0018 32.0000 1.9791 1.9800 416.8065 417.0579 0.0379 -1.0000 -1.0000 0421777 1581257092.10 151.4668 60.0018 32.0000 1.9790 1.9800 416.8138 417.0658 0.0379 -1.0000 -1.0000 0421856 1581257092.20 151.4668 60.0018 32.0000 1.9788 1.9798 416.8442 417.0958 0.0380 -1.0000 -1.0000 0421918 1581257092.30 151.4668 60.0018 32.0000 1.9781 1.9791 416.7446 416.9977 0.0380 -1.0000 -1.0000 0421981 1581257092.40 151.4668 60.0018 32.0000 1.9783 1.9793 416.7584 417.0105 0.0379 -1.0000 -1.0000 0422215 1581257092.50 151.4434 60.0018 32.0000 1.9785 1.9795 416.9438 417.1951 0.0379 -1.0000 -1.0000 0422277 1581257092.60 151.4434 60.0018 32.0000 1.9795 1.9805 416.9019 417.1544 0.0380 -1.0000 -1.0000 0422340 1581257092.70 151.4434 60.0018 32.0000 1.9789 1.9799 416.7889 417.0415 0.0380 -1.0000 -1.0000 0422418 1581257092.80 151.4434 60.0018 32.0000 1.9792 1.9802 416.8368 417.0890 0.0380 -1.0000 -1.0000 0422481 1581257092.90 151.4434 60.0018 32.0000 1.9785 1.9795 416.7960 417.0483 0.0380 -1.0000 -1.0000 0422715 1581257093.00 151.4434 60.0018 32.0000 1.9789 1.9798 416.8886 417.1400 0.0378 -1.0000 -1.0000 0422777 1581257093.10 151.4602 60.0018 32.0000 1.9788 1.9798 416.8992 417.1509 0.0379 -1.0000 -1.0000 0422840 1581257093.20 151.4602 60.0018 32.0000 1.9789 1.9799 416.8397 417.0905 0.0377 -1.0000 -1.0000 0422918 1581257093.30 151.4602 60.0018 32.0000 1.9789 1.9799 416.8797 417.1311 0.0379 -1.0000 -1.0000 0422981 1581257093.40 151.4602 60.0018 32.0000 1.9792 1.9802 416.8822 417.1339 0.0379 -1.0000 -1.0000 0423153 1581257093.50 151.4602 60.0018 32.0000 1.9794 1.9803 416.8743 417.1266 0.0380 -1.0000 -1.0000 0423231 1581257093.60 151.4602 60.0018 32.0000 1.9790 1.9800 416.8179 417.0706 0.0380 -1.0000 -1.0000 0423293 1581257093.70 151.5151 60.0018 32.0000 1.9791 1.9801 416.8907 417.1432 0.0381 -1.0000 -1.0000 0423356 1581257093.80 151.5151 60.0018 32.0000 1.9790 1.9800 416.8621 417.1144 0.0379 -1.0000 -1.0000 0423418 1581257093.90 151.5151 60.0018 32.0000 1.9796 1.9806 416.9483 417.2020 0.0381 -1.0000 -1.0000 0423715 1581257094.00 151.5151 60.0018 32.0000 1.9793 1.9803 416.9151 417.1674 0.0380 -1.0000 -1.0000 0423777 1581257094.10 151.5151 60.0018 32.0000 1.9785 1.9795 416.8882 417.1405 0.0380 -1.0000 -1.0000 0423856 1581257094.20 151.5009 60.0018 32.0000 1.9788 1.9798 416.8328 417.0845 0.0379 -1.0000 -1.0000 0423918 1581257094.30 151.4778 60.0018 32.0000 1.9790 1.9800 416.9175 417.1704 0.0381 -1.0000 -1.0000 0423981 1581257094.40 151.4778 60.0018 32.0000 1.9794 1.9804 416.9304 417.1838 0.0381 -1.0000 -1.0000 0424418 1581257094.50 151.4778 60.0018 32.0000 1.9790 1.9800 416.9078 417.1610 0.0381 -1.0000 -1.0000 0424481 1581257094.60 151.4778 60.0018 32.0000 1.9794 1.9804 416.9557 417.2080 0.0380 -1.0000 -1.0000 0424543 1581257094.70 151.4778 60.0018 32.0000 1.9794 1.9804 416.8437 417.0968 0.0381 -1.0000 -1.0000 0424621 1581257094.80 151.4816 60.0021 32.0000 1.9783 1.9793 416.9002 417.1534 0.0381 -1.0000 -1.0000 0424684 1581257094.90 151.4816 60.0021 32.0000 1.9782 1.9792 416.8662 417.1180 0.0379 -1.0000 -1.0000 0424746 1581257095.00 151.4816 60.0021 32.0000 1.9787 1.9797 416.8543 417.1065 0.0380 -1.0000 -1.0000 0424887 1581257095.10 151.4816 60.0021 32.0000 1.9789 1.9799 416.8414 417.0937 0.0379 -1.0000 -1.0000 0424949 1581257095.20 151.4816 60.0021 32.0000 1.9789 1.9799 416.8850 417.1366 0.0379 -1.0000 -1.0000 0425012 1581257095.30 151.5027 60.0021 32.0000 1.9797 1.9807 416.8802 417.1324 0.0380 -1.0000 -1.0000 0425074 1581257095.40 151.5037 60.0021 32.0000 1.9791 1.9801 416.9167 417.1683 0.0379 -1.0000 -1.0000 0425137 1581257095.50 151.5037 60.0021 32.0000 1.9791 1.9801 416.9738 417.2259 0.0380 -1.0000 -1.0000 0425215 1581257095.60 151.5037 60.0021 32.0000 1.9797 1.9806 416.8548 417.1077 0.0381 -1.0000 -1.0000 0425277 1581257095.70 151.5037 60.0021 32.0000 1.9793 1.9803 416.8784 417.1308 0.0380 -1.0000 -1.0000 0425340 1581257095.80 151.5037 60.0021 32.0000 1.9791 1.9801 416.8966 417.1485 0.0379 -1.0000 -1.0000 0425418 1581257095.90 151.4585 60.0021 32.0000 1.9795 1.9804 416.9299 417.1825 0.0381 -1.0000 -1.0000 0425481 1581257096.00 151.4585 60.0021 32.0000 1.9793 1.9802 417.0289 417.2819 0.0381 -1.0000 -1.0000 0425543 1581257096.10 151.4585 60.0021 32.0000 1.9792 1.9802 416.9013 417.1553 0.0383 -1.0000 -1.0000 0425606 1581257096.20 151.4585 60.0021 32.0000 1.9789 1.9799 416.8587 417.1116 0.0380 -1.0000 -1.0000 0425668 1581257096.30 151.4585 60.0021 32.0000 1.9793 1.9803 416.8745 417.1272 0.0380 -1.0000 -1.0000 0425731 1581257096.40 151.4838 60.0021 32.0000 1.9793 1.9803 416.8271 417.0798 0.0381 -1.0000 -1.0000 0425809 1581257096.50 151.4838 60.0021 32.0000 1.9793 1.9802 416.7819 417.0343 0.0380 -1.0000 -1.0000 0425996 1581257096.60 151.4838 60.0021 32.0000 1.9791 1.9801 416.9196 417.1709 0.0378 -1.0000 -1.0000 0426059 1581257096.70 151.4838 60.0021 32.0000 1.9793 1.9803 416.9511 417.2032 0.0380 -1.0000 -1.0000 0426121 1581257096.80 151.4838 60.0021 32.0000 1.9788 1.9798 416.7924 417.0454 0.0380 -1.0000 -1.0000 0426184 1581257096.90 151.4838 60.0021 32.0000 1.9796 1.9806 416.8984 417.1501 0.0380 -1.0000 -1.0000 0426262 1581257097.00 151.5158 60.0021 32.0000 1.9793 1.9803 416.9163 417.1696 0.0381 -1.0000 -1.0000 0426746 1581257097.10 151.5176 60.0021 32.0000 1.9787 1.9797 416.9375 417.1897 0.0380 -1.0000 -1.0000 0426809 1581257097.20 151.5176 60.0021 32.0000 1.9789 1.9799 416.8494 417.1018 0.0379 -1.0000 -1.0000 0426887 1581257097.30 151.5176 60.0021 32.0000 1.9795 1.9804 416.8999 417.1519 0.0380 -1.0000 -1.0000 0426949 1581257097.40 151.5176 60.0021 32.0000 1.9791 1.9801 416.9236 417.1763 0.0380 -1.0000 -1.0000 0427012 1581257097.50 151.5176 60.0021 32.0000 1.9795 1.9805 416.9152 417.1678 0.0381 -1.0000 -1.0000 0427465 1581257097.60 151.4527 60.0021 32.0000 1.9791 1.9801 416.8886 417.1409 0.0379 -1.0000 -1.0000 0427527 1581257097.70 151.4527 60.0021 32.0000 1.9784 1.9794 416.8725 417.1238 0.0379 -1.0000 -1.0000 0427590 1581257097.80 151.4527 60.0021 32.0000 1.9787 1.9797 416.8853 417.1385 0.0381 -1.0000 -1.0000 0427684 1581257097.90 151.4527 60.0021 32.0000 1.9788 1.9798 416.8760 417.1281 0.0379 -1.0000 -1.0000 0427746 1581257098.00 151.4527 60.0021 32.0000 1.9786 1.9796 416.8721 417.1244 0.0380 -1.0000 -1.0000 0427809 1581257098.10 151.5062 60.0021 32.0000 1.9792 1.9801 416.8897 417.1431 0.0382 -1.0000 -1.0000 0427871 1581257098.20 151.5062 60.0021 32.0000 1.9791 1.9801 416.9343 417.1869 0.0380 -1.0000 -1.0000 0427934 1581257098.30 151.5062 60.0021 32.0000 1.9784 1.9794 416.8899 417.1423 0.0380 -1.0000 -1.0000 0427996 1581257098.40 151.5062 60.0021 32.0000 1.9798 1.9808 416.9011 417.1536 0.0380 -1.0000 -1.0000 0428074 1581257098.50 151.5062 60.0021 32.0000 1.9791 1.9801 416.9380 417.1906 0.0380 -1.0000 -1.0000 0428137 1581257098.60 151.5096 60.0021 32.0000 1.9789 1.9799 416.8766 417.1282 0.0379 -1.0000 -1.0000 0428200 1581257098.70 151.5170 60.0021 32.0000 1.9799 1.9809 416.9637 417.2161 0.0380 -1.0000 -1.0000 0428277 1581257098.80 151.5170 60.0021 32.0000 1.9788 1.9798 416.8759 417.1294 0.0382 -1.0000 -1.0000 0428340 1581257098.90 151.5170 60.0021 32.0000 1.9792 1.9802 416.9726 417.2246 0.0379 -1.0000 -1.0000 0428403 1581257099.00 151.5170 60.0021 32.0000 1.9790 1.9799 416.9162 417.1681 0.0379 -1.0000 -1.0000 0428465 1581257099.10 151.5170 60.0021 32.0000 1.9793 1.9802 416.8636 417.1160 0.0380 -1.0000 -1.0000 0428903 1581257099.20 151.5170 60.0021 32.0000 1.9790 1.9800 416.8619 417.1139 0.0379 -1.0000 -1.0000 0428965 1581257099.30 151.5176 60.0021 32.0000 1.9788 1.9798 416.8689 417.1210 0.0379 -1.0000 -1.0000 0429027 1581257099.40 151.5176 60.0021 32.0000 1.9799 1.9809 416.8655 417.1170 0.0379 -1.0000 -1.0000 0429090 1581257099.50 151.5176 60.0021 32.0000 1.9787 1.9797 416.8910 417.1427 0.0379 -1.0000 -1.0000 0429168 1581257099.60 151.5176 60.0021 32.0000 1.9788 1.9798 416.9261 417.1781 0.0379 -1.0000 -1.0000 0429465 1581257099.70 151.5176 60.0021 32.0000 1.9796 1.9806 416.8805 417.1322 0.0379 -1.0000 -1.0000 0429527 1581257099.80 151.4990 60.0023 32.0000 1.9793 1.9803 416.8890 417.1403 0.0378 -1.0000 -1.0000 0429606 1581257099.90 151.4990 60.0023 32.0000 1.9790 1.9800 416.9137 417.1657 0.0380 -1.0000 -1.0000 0429668 1581257100.00 151.4990 60.0023 32.0000 1.9791 1.9801 416.9146 417.1673 0.0380 -1.0000 -1.0000 0429731 1581257100.10 151.4990 60.0023 32.0000 1.9785 1.9795 416.8792 417.1314 0.0380 -1.0000 -1.0000 0429965 1581257100.20 151.4990 60.0023 32.0000 1.9794 1.9804 416.8069 417.0594 0.0380 -1.0000 -1.0000 0430027 1581257100.30 151.4995 60.0023 32.0000 1.9791 1.9801 416.8881 417.1410 0.0381 -1.0000 -1.0000 0430090 1581257100.40 151.5290 60.0023 32.0000 1.9785 1.9795 416.8994 417.1524 0.0381 -1.0000 -1.0000 0430168 1581257100.50 151.5290 60.0023 32.0000 1.9798 1.9808 416.7990 417.0518 0.0380 -1.0000 -1.0000 0430231 1581257100.60 151.5290 60.0023 32.0000 1.9793 1.9803 416.9082 417.1603 0.0380 -1.0000 -1.0000 0430496 1581257100.70 151.5290 60.0023 32.0000 1.9793 1.9803 416.8907 417.1436 0.0380 -1.0000 -1.0000 0430574 1581257100.80 151.5290 60.0023 32.0000 1.9791 1.9801 416.9079 417.1604 0.0380 -1.0000 -1.0000 0430637 1581257100.90 151.4930 60.0023 32.0000 1.9793 1.9803 416.8606 417.1122 0.0379 -1.0000 -1.0000 0430715 1581257101.00 151.4930 60.0023 32.0000 1.9784 1.9794 416.8284 417.0805 0.0380 -1.0000 -1.0000 0430777 1581257101.10 151.4930 60.0023 32.0000 1.9792 1.9802 416.8814 417.1333 0.0379 -1.0000 -1.0000 0430887 1581257101.20 151.4930 60.0023 32.0000 1.9787 1.9797 416.8784 417.1305 0.0379 -1.0000 -1.0000 0430949 1581257101.30 151.4930 60.0023 32.0000 1.9792 1.9802 416.8508 417.1029 0.0380 -1.0000 -1.0000 0431012 1581257101.40 151.4951 60.0023 32.0000 1.9793 1.9803 416.8839 417.1371 0.0381 -1.0000 -1.0000 0431074 1581257101.50 151.5116 60.0023 32.0000 1.9789 1.9799 416.9064 417.1574 0.0378 -1.0000 -1.0000 0431153 1581257101.60 151.5116 60.0023 32.0000 1.9789 1.9798 416.8408 417.0926 0.0380 -1.0000 -1.0000 0431215 1581257101.70 151.5116 60.0023 32.0000 1.9791 1.9801 416.8209 417.0732 0.0380 -1.0000 -1.0000 0431637 1581257101.80 151.5116 60.0023 32.0000 1.9790 1.9800 416.9145 417.1671 0.0380 -1.0000 -1.0000 0431715 1581257101.90 151.5116 60.0023 32.0000 1.9789 1.9799 416.8730 417.1249 0.0379 -1.0000 -1.0000 0431777 1581257102.00 151.5116 60.0023 32.0000 1.9786 1.9796 416.9122 417.1641 0.0380 -1.0000 -1.0000 0431840 1581257102.10 151.5208 60.0023 32.0000 1.9791 1.9801 416.8351 417.0884 0.0380 -1.0000 -1.0000 0431918 1581257102.20 151.5208 60.0023 32.0000 1.9791 1.9800 416.7735 417.0259 0.0381 -1.0000 -1.0000 0431981 1581257102.30 151.5208 60.0023 32.0000 1.9792 1.9802 416.8745 417.1252 0.0378 -1.0000 -1.0000 0432043 1581257102.40 151.5208 60.0023 32.0000 1.9789 1.9799 416.8953 417.1474 0.0380 -1.0000 -1.0000 0432106 1581257102.50 151.5208 60.0023 32.0000 1.9798 1.9807 416.9190 417.1710 0.0379 -1.0000 -1.0000 0432168 1581257102.60 151.5176 60.0023 32.0000 1.9794 1.9804 416.9501 417.2033 0.0380 -1.0000 -1.0000 0432231 1581257102.70 151.5173 60.0023 32.0000 1.9790 1.9800 416.8672 417.1192 0.0380 -1.0000 -1.0000 0432371 1581257102.80 151.5173 60.0023 32.0000 1.9788 1.9798 416.7501 417.0022 0.0379 -1.0000 -1.0000 0432434 1581257102.90 151.5173 60.0023 32.0000 1.9788 1.9797 416.8695 417.1210 0.0378 -1.0000 -1.0000 0432512 1581257103.00 151.5173 60.0023 32.0000 1.9801 1.9811 416.8830 417.1348 0.0380 -1.0000 -1.0000 0432574 1581257103.10 151.5173 60.0023 32.0000 1.9800 1.9810 416.9024 417.1549 0.0380 -1.0000 -1.0000 0432637 1581257103.20 151.5374 60.0023 32.0000 1.9795 1.9805 416.8646 417.1168 0.0380 -1.0000 -1.0000 0432715 1581257103.30 151.5374 60.0023 32.0000 1.9798 1.9808 416.9095 417.1618 0.0380 -1.0000 -1.0000 0432777 1581257103.40 151.5374 60.0023 32.0000 1.9794 1.9804 416.8276 417.0789 0.0378 -1.0000 -1.0000 0432840 1581257103.50 151.5374 60.0023 32.0000 1.9785 1.9794 416.9518 417.2032 0.0379 -1.0000 -1.0000 0432903 1581257103.60 151.5374 60.0023 32.0000 1.9796 1.9806 416.8731 417.1252 0.0379 -1.0000 -1.0000 0432965 1581257103.70 151.4987 60.0023 32.0000 1.9792 1.9802 416.7701 417.0222 0.0380 -1.0000 -1.0000 0433403 1581257103.80 151.4987 60.0023 32.0000 1.9786 1.9796 416.8653 417.1171 0.0379 -1.0000 -1.0000 0433481 1581257103.90 151.4987 60.0023 32.0000 1.9793 1.9803 416.8982 417.1493 0.0377 -1.0000 -1.0000 0433543 1581257104.00 151.4987 60.0023 32.0000 1.9791 1.9801 416.8023 417.0545 0.0381 -1.0000 -1.0000 0433606 1581257104.10 151.4987 60.0023 32.0000 1.9792 1.9802 416.8949 417.1475 0.0380 -1.0000 -1.0000 0433684 1581257104.20 151.4987 60.0023 32.0000 1.9790 1.9800 416.8429 417.0962 0.0381 -1.0000 -1.0000 0433996 1581257104.30 151.4858 60.0023 32.0000 1.9800 1.9810 416.8495 417.1019 0.0379 -1.0000 -1.0000 0434059 1581257104.40 151.4769 60.0023 32.0000 1.9793 1.9803 416.9470 417.1992 0.0380 -1.0000 -1.0000 0434137 1581257104.50 151.4769 60.0023 32.0000 1.9791 1.9801 416.9186 417.1706 0.0379 -1.0000 -1.0000 0434200 1581257104.60 151.4769 60.0023 32.0000 1.9788 1.9798 416.8578 417.1097 0.0380 -1.0000 -1.0000 0434262 1581257104.70 151.4769 60.0023 32.0000 1.9794 1.9803 416.8424 417.0951 0.0380 -1.0000 -1.0000 0434652 1581257104.80 151.4769 60.0023 32.0000 1.9787 1.9797 416.8940 417.1457 0.0379 -1.0000 -1.0000 0434715 1581257104.90 151.5218 60.0017 32.0000 1.9787 1.9797 416.8733 417.1263 0.0381 -1.0000 -1.0000 0434777 1581257105.00 151.5218 60.0017 32.0000 1.9785 1.9795 416.9006 417.1529 0.0380 -1.0000 -1.0000 0434840 1581257105.10 151.5218 60.0017 32.0000 1.9798 1.9808 416.8840 417.1366 0.0380 -1.0000 -1.0000 0434918 1581257105.20 151.5218 60.0017 32.0000 1.9794 1.9803 416.8911 417.1422 0.0378 -1.0000 -1.0000 0435153 1581257105.30 151.5218 60.0017 32.0000 1.9787 1.9797 416.8897 417.1427 0.0381 -1.0000 -1.0000 0435215 1581257105.40 151.5054 60.0017 32.0000 1.9797 1.9807 416.9109 417.1627 0.0378 -1.0000 -1.0000 0435277 1581257105.50 151.5049 60.0017 32.0000 1.9797 1.9806 416.9344 417.1869 0.0380 -1.0000 -1.0000 0435340 1581257105.60 151.5049 60.0017 32.0000 1.9794 1.9804 416.9188 417.1706 0.0379 -1.0000 -1.0000 0435403 1581257105.70 151.5049 60.0017 32.0000 1.9794 1.9804 416.8728 417.1250 0.0379 -1.0000 -1.0000 0435465 1581257105.80 151.5049 60.0017 32.0000 1.9790 1.9800 416.8970 417.1494 0.0380 -1.0000 -1.0000 0435543 1581257105.90 151.5067 60.0017 32.0000 1.9790 1.9800 416.9038 417.1565 0.0380 -1.0000 -1.0000 0435606 1581257106.00 151.5253 60.0017 32.0000 1.9791 1.9801 416.9447 417.1970 0.0380 -1.0000 -1.0000 0435668 1581257106.10 151.5253 60.0017 32.0000 1.9790 1.9800 416.9147 417.1665 0.0379 -1.0000 -1.0000 0435746 1581257106.20 151.5253 60.0017 32.0000 1.9793 1.9803 416.9361 417.1877 0.0379 -1.0000 -1.0000 0435809 1581257106.30 151.5253 60.0017 32.0000 1.9785 1.9795 416.9109 417.1626 0.0379 -1.0000 -1.0000 0435950 1581257106.40 151.5253 60.0017 32.0000 1.9790 1.9800 416.9575 417.2093 0.0379 -1.0000 -1.0000 0436027 1581257106.50 151.5867 60.0017 32.0000 1.9794 1.9803 416.9316 417.1834 0.0379 -1.0000 -1.0000 0436090 1581257106.60 151.5867 60.0017 32.0000 1.9792 1.9801 416.9147 417.1667 0.0379 -1.0000 -1.0000 0436153 1581257106.70 151.5867 60.0017 32.0000 1.9802 1.9812 416.8562 417.1082 0.0379 -1.0000 -1.0000 0436215 1581257106.80 151.5867 60.0017 32.0000 1.9802 1.9812 417.0078 417.2594 0.0379 -1.0000 -1.0000 0436949 1581257106.90 151.5867 60.0017 32.0000 1.9801 1.9811 416.9719 417.2240 0.0380 -1.0000 -1.0000 0437027 1581257107.00 151.5867 60.0017 32.0000 1.9799 1.9808 416.9493 417.2020 0.0380 -1.0000 -1.0000 0437090 1581257107.10 151.5751 60.0017 32.0000 1.9795 1.9805 416.9695 417.2220 0.0380 -1.0000 -1.0000 0437153 1581257107.20 151.5751 60.0017 32.0000 1.9798 1.9807 416.9726 417.2240 0.0378 -1.0000 -1.0000 0437231 1581257107.30 151.5751 60.0017 32.0000 1.9790 1.9800 416.9141 417.1650 0.0378 -1.0000 -1.0000 0437512 1581257107.40 151.5751 60.0017 32.0000 1.9790 1.9800 416.8867 417.1382 0.0379 -1.0000 -1.0000 0437574 1581257107.50 151.5751 60.0017 32.0000 1.9803 1.9813 416.9384 417.1905 0.0379 -1.0000 -1.0000 0437653 1581257107.60 151.5762 60.0017 32.0000 1.9802 1.9812 416.9425 417.1942 0.0378 -1.0000 -1.0000 0437809 1581257107.70 151.5837 60.0017 32.0000 1.9805 1.9814 417.0051 417.2565 0.0379 -1.0000 -1.0000 0437871 1581257107.80 151.5837 60.0017 32.0000 1.9796 1.9806 416.9608 417.2144 0.0382 -1.0000 -1.0000 0437950 1581257107.90 151.5837 60.0017 32.0000 1.9802 1.9812 416.9519 417.2040 0.0379 -1.0000 -1.0000 0438012 1581257108.00 151.5837 60.0017 32.0000 1.9788 1.9797 416.9909 417.2436 0.0381 -1.0000 -1.0000 0438074 1581257108.10 151.5837 60.0017 32.0000 1.9791 1.9801 417.0859 417.3392 0.0381 -1.0000 -1.0000 0438153 1581257108.20 151.5609 60.0017 32.0000 1.9801 1.9811 416.9797 417.2304 0.0377 -1.0000 -1.0000 0438215 1581257108.30 151.5609 60.0017 32.0000 1.9799 1.9809 417.0261 417.2778 0.0379 -1.0000 -1.0000 0438277 1581257108.40 151.5609 60.0017 32.0000 1.9798 1.9808 416.9559 417.2069 0.0378 -1.0000 -1.0000 0438356 1581257108.50 151.5609 60.0017 32.0000 1.9794 1.9804 416.9320 417.1831 0.0377 -1.0000 -1.0000 0438402 1581257108.60 151.5609 60.0017 32.0000 1.9792 1.9802 416.9548 417.2057 0.0378 -1.0000 -1.0000 0438481 1581257108.70 151.5609 60.0017 32.0000 1.9790 1.9799 416.9597 417.2115 0.0379 -1.0000 -1.0000 0438543 1581257108.80 151.5609 60.0017 32.0000 1.9796 1.9805 416.9158 417.1672 0.0378 -1.0000 -1.0000 0438606 1581257108.90 151.5609 60.0017 32.0000 1.9798 1.9808 416.9605 417.2118 0.0379 -1.0000 -1.0000 0438684 1581257109.00 151.5609 60.0017 32.0000 1.9803 1.9813 416.9295 417.1803 0.0378 -1.0000 -1.0000 0438746 1581257109.10 151.5609 60.0017 32.0000 1.9796 1.9805 416.9240 417.1761 0.0379 -1.0000 -1.0000 0438824 1581257109.20 151.5609 60.0017 32.0000 1.9793 1.9803 416.8557 417.1078 0.0380 -1.0000 -1.0000 0438887 1581257109.30 151.5385 60.0017 32.0000 1.9794 1.9804 416.8323 417.0827 0.0377 -1.0000 -1.0000 0439262 1581257109.40 151.5385 60.0017 32.0000 1.9797 1.9807 416.9307 417.1822 0.0379 -1.0000 -1.0000 0439324 1581257109.50 151.5385 60.0017 32.0000 1.9796 1.9806 416.9329 417.1847 0.0379 -1.0000 -1.0000 0439403 1581257109.60 151.5385 60.0017 32.0000 1.9798 1.9808 416.9333 417.1846 0.0378 -1.0000 -1.0000 0439465 1581257109.70 151.5385 60.0017 32.0000 1.9792 1.9801 416.9062 417.1571 0.0378 -1.0000 -1.0000 0439543 1581257109.80 151.5411 60.0018 32.0000 1.9790 1.9800 416.8675 417.1188 0.0378 -1.0000 -1.0000 0439715 1581257109.90 151.5853 60.0022 32.0000 1.9793 1.9803 416.8862 417.1370 0.0379 -1.0000 -1.0000 0439793 1581257110.00 151.5853 60.0022 32.0000 1.9797 1.9806 416.9370 417.1877 0.0378 -1.0000 -1.0000 0439856 1581257110.10 151.5853 60.0022 32.0000 1.9795 1.9804 416.9309 417.1830 0.0380 -1.0000 -1.0000 0439918 1581257110.20 151.5853 60.0022 32.0000 1.9798 1.9808 416.9705 417.2221 0.0379 -1.0000 -1.0000 0439996 1581257110.30 151.5853 60.0022 32.0000 1.9789 1.9798 416.8601 417.1117 0.0379 -1.0000 -1.0000 0440106 1581257110.40 151.5853 60.0022 32.0000 1.9795 1.9805 416.9160 417.1670 0.0377 -1.0000 -1.0000 0440184 1581257110.50 151.5215 60.0022 32.0000 1.9791 1.9801 416.8990 417.1506 0.0379 -1.0000 -1.0000 0440246 1581257110.60 151.5199 60.0022 32.0000 1.9789 1.9799 416.8900 417.1421 0.0380 -1.0000 -1.0000 0440309 1581257110.70 151.5199 60.0022 32.0000 1.9792 1.9802 416.8895 417.1419 0.0380 -1.0000 -1.0000 0440387 1581257110.80 151.5199 60.0022 32.0000 1.9796 1.9806 416.8946 417.1470 0.0380 -1.0000 -1.0000 0440449 1581257110.90 151.5199 60.0022 32.0000 1.9793 1.9803 416.9246 417.1762 0.0378 -1.0000 -1.0000 0441246 1581257111.00 151.5199 60.0022 32.0000 1.9796 1.9806 416.9170 417.1683 0.0379 -1.0000 -1.0000 0441309 1581257111.10 151.4799 60.0022 32.0000 1.9799 1.9809 416.8986 417.1512 0.0380 -1.0000 -1.0000 0441371 1581257111.20 151.4799 60.0022 32.0000 1.9791 1.9801 416.8615 417.1130 0.0379 -1.0000 -1.0000 0441434 1581257111.30 151.4799 60.0022 32.0000 1.9798 1.9807 416.8765 417.1283 0.0379 -1.0000 -1.0000 0441496 1581257111.40 151.4799 60.0022 32.0000 1.9798 1.9808 416.7423 416.9934 0.0378 -1.0000 -1.0000 0441559 1581257111.50 151.4799 60.0022 32.0000 1.9796 1.9806 416.9176 417.1686 0.0377 -1.0000 -1.0000 0441637 1581257111.60 151.4799 60.0022 32.0000 1.9799 1.9809 416.8975 417.1491 0.0379 -1.0000 -1.0000 0441700 1581257111.70 151.4869 60.0022 32.0000 1.9794 1.9804 416.8988 417.1496 0.0378 -1.0000 -1.0000 0441762 1581257111.80 151.4869 60.0022 32.0000 1.9797 1.9807 416.8645 417.1161 0.0379 -1.0000 -1.0000 0441840 1581257111.90 151.4869 60.0022 32.0000 1.9787 1.9796 416.9139 417.1659 0.0379 -1.0000 -1.0000 0441903 1581257112.00 151.4869 60.0022 32.0000 1.9793 1.9802 416.8769 417.1294 0.0379 -1.0000 -1.0000 0441965 1581257112.10 151.4869 60.0022 32.0000 1.9797 1.9806 416.8638 417.1145 0.0378 -1.0000 -1.0000 0442027 1581257112.20 151.4842 60.0022 32.0000 1.9790 1.9800 416.8965 417.1476 0.0378 -1.0000 -1.0000 0442106 1581257112.30 151.4831 60.0022 32.0000 1.9789 1.9799 416.9243 417.1754 0.0378 -1.0000 -1.0000 0442184 1581257112.40 151.4831 60.0022 32.0000 1.9790 1.9800 416.8620 417.1131 0.0378 -1.0000 -1.0000 0442246 1581257112.50 151.4831 60.0022 32.0000 1.9789 1.9798 416.8497 417.1011 0.0378 -1.0000 -1.0000 0442309 1581257112.60 151.4831 60.0022 32.0000 1.9792 1.9801 416.9368 417.1890 0.0379 -1.0000 -1.0000 0442371 1581257112.70 151.4831 60.0022 32.0000 1.9787 1.9796 416.8631 417.1134 0.0377 -1.0000 -1.0000 0442449 1581257112.80 151.4831 60.0022 32.0000 1.9787 1.9797 416.8620 417.1137 0.0379 -1.0000 -1.0000 0442512 1581257112.90 151.4831 60.0022 32.0000 1.9792 1.9802 416.9249 417.1749 0.0377 -1.0000 -1.0000 0442590 1581257113.00 151.4831 60.0022 32.0000 1.9792 1.9802 416.9239 417.1757 0.0379 -1.0000 -1.0000 0442637 1581257113.10 151.4831 60.0022 32.0000 1.9797 1.9807 416.8749 417.1262 0.0378 -1.0000 -1.0000 0442715 1581257113.20 151.4831 60.0022 32.0000 1.9790 1.9800 416.8492 417.1014 0.0379 -1.0000 -1.0000 0442777 1581257113.30 151.4831 60.0022 32.0000 1.9787 1.9797 416.8746 417.1259 0.0379 -1.0000 -1.0000 0442840 1581257113.40 151.5113 60.0022 32.0000 1.9792 1.9801 416.8309 417.0827 0.0379 -1.0000 -1.0000 0443027 1581257113.50 151.5135 60.0022 32.0000 1.9793 1.9803 416.8823 417.1342 0.0379 -1.0000 -1.0000 0443090 1581257113.60 151.5135 60.0022 32.0000 1.9798 1.9807 416.9264 417.1779 0.0378 -1.0000 -1.0000 0443153 1581257113.70 151.5135 60.0022 32.0000 1.9794 1.9803 416.9246 417.1763 0.0379 -1.0000 -1.0000 0443215 1581257113.80 151.5135 60.0022 32.0000 1.9799 1.9808 416.9839 417.2346 0.0378 -1.0000 -1.0000 0443293 1581257113.90 151.5140 60.0022 32.0000 1.9795 1.9805 416.8895 417.1407 0.0378 -1.0000 -1.0000 0443465 1581257114.00 151.5216 60.0022 32.0000 1.9790 1.9800 416.9002 417.1509 0.0377 -1.0000 -1.0000 0443527 1581257114.10 151.5216 60.0022 32.0000 1.9795 1.9804 416.8508 417.1018 0.0378 -1.0000 -1.0000 0443606 1581257114.20 151.5216 60.0022 32.0000 1.9794 1.9804 416.9504 417.2022 0.0379 -1.0000 -1.0000 0443668 1581257114.30 151.5216 60.0022 32.0000 1.9793 1.9803 416.8583 417.1098 0.0378 -1.0000 -1.0000 0443731 1581257114.40 151.5216 60.0022 32.0000 1.9791 1.9801 416.9027 417.1538 0.0378 -1.0000 -1.0000 0444168 1581257114.50 151.4913 60.0022 32.0000 1.9791 1.9800 416.8952 417.1463 0.0378 -1.0000 -1.0000 0444231 1581257114.60 151.4913 60.0022 32.0000 1.9794 1.9804 416.8649 417.1156 0.0377 -1.0000 -1.0000 0444293 1581257114.70 151.4913 60.0022 32.0000 1.9788 1.9798 416.9734 417.2246 0.0378 -1.0000 -1.0000 0444371 1581257114.80 151.4913 60.0022 32.0000 1.9789 1.9798 416.9090 417.1601 0.0378 -1.0000 -1.0000 0444434 1581257114.90 151.4913 60.0022 32.0000 1.9792 1.9801 416.8896 417.1413 0.0379 -1.0000 -1.0000 0444512 1581257115.00 151.4774 60.0027 32.0000 1.9789 1.9799 416.8967 417.1473 0.0377 -1.0000 -1.0000 0444574 1581257115.10 151.4738 60.0028 32.0000 1.9792 1.9802 416.8823 417.1339 0.0379 -1.0000 -1.0000 0444637 1581257115.20 151.4738 60.0028 32.0000 1.9786 1.9796 416.8646 417.1163 0.0379 -1.0000 -1.0000 0444699 1581257115.30 151.4738 60.0028 32.0000 1.9785 1.9795 416.9500 417.2017 0.0379 -1.0000 -1.0000 0444762 1581257115.40 151.4738 60.0028 32.0000 1.9786 1.9796 416.9295 417.1813 0.0379 -1.0000 -1.0000 0444824 1581257115.50 151.4738 60.0028 32.0000 1.9788 1.9798 416.9517 417.2030 0.0378 -1.0000 -1.0000 0445012 1581257115.60 151.4746 60.0028 32.0000 1.9794 1.9804 416.8916 417.1431 0.0379 -1.0000 -1.0000 0445074 1581257115.70 151.4746 60.0028 32.0000 1.9791 1.9801 416.9145 417.1661 0.0379 -1.0000 -1.0000 0445137 1581257115.80 151.4746 60.0028 32.0000 1.9797 1.9807 416.9570 417.2081 0.0378 -1.0000 -1.0000 0445215 1581257115.90 151.4746 60.0028 32.0000 1.9799 1.9809 416.8791 417.1301 0.0378 -1.0000 -1.0000 0445277 1581257116.00 151.4746 60.0028 32.0000 1.9785 1.9795 416.8689 417.1205 0.0379 -1.0000 -1.0000 0445496 1581257116.10 151.5089 60.0028 32.0000 1.9788 1.9798 416.9033 417.1542 0.0378 -1.0000 -1.0000 0445574 1581257116.20 151.5134 60.0028 32.0000 1.9792 1.9802 416.9217 417.1738 0.0380 -1.0000 -1.0000 0445637 1581257116.30 151.5134 60.0028 32.0000 1.9790 1.9800 416.9439 417.1955 0.0378 -1.0000 -1.0000 0445700 1581257116.40 151.5134 60.0028 32.0000 1.9791 1.9801 416.8913 417.1418 0.0378 -1.0000 -1.0000 0445777 1581257116.50 151.5134 60.0028 32.0000 1.9782 1.9792 416.9448 417.1959 0.0378 -1.0000 -1.0000 0445996 1581257116.60 151.5049 60.0028 32.0000 1.9787 1.9797 416.8606 417.1123 0.0379 -1.0000 -1.0000 0446059 1581257116.70 151.4781 60.0028 32.0000 1.9795 1.9805 416.9159 417.1671 0.0378 -1.0000 -1.0000 0446137 1581257116.80 151.4781 60.0028 32.0000 1.9796 1.9806 416.9222 417.1727 0.0376 -1.0000 -1.0000 0446199 1581257116.90 151.4781 60.0028 32.0000 1.9794 1.9804 416.9087 417.1601 0.0379 -1.0000 -1.0000 0446262 1581257117.00 151.4781 60.0028 32.0000 1.9786 1.9796 416.8588 417.1098 0.0377 -1.0000 -1.0000 0446996 1581257117.10 151.4781 60.0028 32.0000 1.9786 1.9796 416.9035 417.1547 0.0379 -1.0000 -1.0000 0447059 1581257117.20 151.4997 60.0028 32.0000 1.9793 1.9803 416.8943 417.1456 0.0379 -1.0000 -1.0000 0447137 1581257117.30 151.4997 60.0028 32.0000 1.9796 1.9806 416.8932 417.1449 0.0379 -1.0000 -1.0000 0447199 1581257117.40 151.4997 60.0028 32.0000 1.9791 1.9801 416.9032 417.1543 0.0378 -1.0000 -1.0000 0447262 1581257117.50 151.4997 60.0028 32.0000 1.9789 1.9799 416.9006 417.1522 0.0379 -1.0000 -1.0000 0447387 1581257117.60 151.4997 60.0028 32.0000 1.9793 1.9803 416.8555 417.1072 0.0378 -1.0000 -1.0000 0447450 1581257117.70 151.4969 60.0028 32.0000 1.9791 1.9801 416.8983 417.1489 0.0377 -1.0000 -1.0000 0447527 1581257117.80 151.4956 60.0028 32.0000 1.9792 1.9802 416.9130 417.1645 0.0379 -1.0000 -1.0000 0447590 1581257117.90 151.4956 60.0028 32.0000 1.9801 1.9810 416.8602 417.1122 0.0380 -1.0000 -1.0000 0447653 1581257118.00 151.4956 60.0028 32.0000 1.9789 1.9799 416.8448 417.0957 0.0378 -1.0000 -1.0000 0447715 1581257118.10 151.4956 60.0028 32.0000 1.9791 1.9801 416.9570 417.2088 0.0379 -1.0000 -1.0000 0447840 1581257118.20 151.4956 60.0028 32.0000 1.9791 1.9800 416.9068 417.1584 0.0378 -1.0000 -1.0000 0447918 1581257118.30 151.5059 60.0028 32.0000 1.9797 1.9807 416.8819 417.1322 0.0377 -1.0000 -1.0000 0447981 1581257118.40 151.5059 60.0028 32.0000 1.9793 1.9803 416.8513 417.1016 0.0377 -1.0000 -1.0000 0448043 1581257118.50 151.5059 60.0028 32.0000 1.9793 1.9802 416.8979 417.1486 0.0377 -1.0000 -1.0000 0448231 1581257118.60 151.5059 60.0028 32.0000 1.9795 1.9804 416.9564 417.2074 0.0378 -1.0000 -1.0000 0448293 1581257118.70 151.5059 60.0028 32.0000 1.9797 1.9806 416.9116 417.1628 0.0378 -1.0000 -1.0000 0448371 1581257118.80 151.4602 60.0028 32.0000 1.9792 1.9801 416.8768 417.1277 0.0378 -1.0000 -1.0000 0448434 1581257118.90 151.4436 60.0028 32.0000 1.9789 1.9799 416.9489 417.1997 0.0377 -1.0000 -1.0000 0448512 1581257119.00 151.4436 60.0028 32.0000 1.9787 1.9797 416.9366 417.1877 0.0378 -1.0000 -1.0000 0448574 1581257119.10 151.4436 60.0028 32.0000 1.9791 1.9801 416.8821 417.1342 0.0379 -1.0000 -1.0000 0448684 1581257119.20 151.4436 60.0028 32.0000 1.9790 1.9800 416.9161 417.1682 0.0379 -1.0000 -1.0000 0448762 1581257119.30 151.4436 60.0028 32.0000 1.9795 1.9805 416.9042 417.1549 0.0377 -1.0000 -1.0000 0448824 1581257119.40 151.4811 60.0028 32.0000 1.9791 1.9800 416.9225 417.1725 0.0375 -1.0000 -1.0000 0448887 1581257119.50 151.4811 60.0028 32.0000 1.9788 1.9798 416.8986 417.1495 0.0379 -1.0000 -1.0000 0448965 1581257119.60 151.4811 60.0028 32.0000 1.9787 1.9797 416.8730 417.1233 0.0377 -1.0000 -1.0000 0449184 1581257119.70 151.4811 60.0028 32.0000 1.9788 1.9798 416.9098 417.1609 0.0378 -1.0000 -1.0000 0449246 1581257119.80 151.4811 60.0028 32.0000 1.9792 1.9802 416.8737 417.1249 0.0378 -1.0000 -1.0000 0449324 1581257119.90 151.4868 60.0030 32.0000 1.9795 1.9805 416.9529 417.2034 0.0377 -1.0000 -1.0000 0449387 1581257120.00 151.4868 60.0030 32.0000 1.9792 1.9802 416.9320 417.1832 0.0378 -1.0000 -1.0000 0449450 1581257120.10 151.4868 60.0030 32.0000 1.9792 1.9802 416.9486 417.1994 0.0378 -1.0000 -1.0000 0449637 1581257120.20 151.4868 60.0030 32.0000 1.9790 1.9800 416.8813 417.1335 0.0379 -1.0000 -1.0000 0449700 1581257120.30 151.4868 60.0030 32.0000 1.9793 1.9803 416.9369 417.1884 0.0379 -1.0000 -1.0000 0449762 1581257120.40 151.4853 60.0030 32.0000 1.9790 1.9800 416.9708 417.2219 0.0377 -1.0000 -1.0000 0449840 1581257120.50 151.4832 60.0030 32.0000 1.9794 1.9804 416.9210 417.1718 0.0378 -1.0000 -1.0000 0449903 1581257120.60 151.4832 60.0030 32.0000 1.9780 1.9790 416.9366 417.1885 0.0379 -1.0000 -1.0000 0450996 1581257120.70 151.4832 60.0030 32.0000 1.9789 1.9799 416.9610 417.2118 0.0378 -1.0000 -1.0000 0451074 1581257120.80 151.4832 60.0030 32.0000 1.9791 1.9801 416.9082 417.1607 0.0380 -1.0000 -1.0000 0451137 1581257120.90 151.4832 60.0030 32.0000 1.9791 1.9801 416.8952 417.1468 0.0378 -1.0000 -1.0000 0451199 1581257121.00 151.5051 60.0030 32.0000 1.9792 1.9802 416.9146 417.1662 0.0379 -1.0000 -1.0000 0451262 1581257121.10 151.5051 60.0030 32.0000 1.9791 1.9801 416.9504 417.2015 0.0378 -1.0000 -1.0000 0451340 1581257121.20 151.5051 60.0030 32.0000 1.9790 1.9800 416.8743 417.1254 0.0378 -1.0000 -1.0000 0451403 1581257121.30 151.5051 60.0030 32.0000 1.9794 1.9803 416.9259 417.1769 0.0378 -1.0000 -1.0000 0451465 1581257121.40 151.5051 60.0030 32.0000 1.9795 1.9804 416.8966 417.1471 0.0377 -1.0000 -1.0000 0451527 1581257121.50 151.4801 60.0030 32.0000 1.9782 1.9792 416.8947 417.1466 0.0380 -1.0000 -1.0000 0451606 1581257121.60 151.4774 60.0030 32.0000 1.9792 1.9802 416.8651 417.1175 0.0379 -1.0000 -1.0000 0451668 1581257121.70 151.4774 60.0030 32.0000 1.9796 1.9806 416.8219 417.0733 0.0378 -1.0000 -1.0000 0451731 1581257121.80 151.4774 60.0030 32.0000 1.9793 1.9803 416.8952 417.1456 0.0377 -1.0000 -1.0000 0451809 1581257121.90 151.4774 60.0030 32.0000 1.9792 1.9802 416.8870 417.1380 0.0379 -1.0000 -1.0000 0451871 1581257122.00 151.4774 60.0030 32.0000 1.9793 1.9803 416.9186 417.1685 0.0376 -1.0000 -1.0000 0451934 1581257122.10 151.4721 60.0030 32.0000 1.9791 1.9801 416.9130 417.1640 0.0378 -1.0000 -1.0000 0451996 1581257122.20 151.4721 60.0030 32.0000 1.9794 1.9803 416.8729 417.1239 0.0378 -1.0000 -1.0000 0452059 1581257122.30 151.4721 60.0030 32.0000 1.9796 1.9805 416.8646 417.1150 0.0378 -1.0000 -1.0000 0452121 1581257122.40 151.4721 60.0030 32.0000 1.9788 1.9798 416.9375 417.1898 0.0379 -1.0000 -1.0000 0452200 1581257122.50 151.4721 60.0030 32.0000 1.9783 1.9793 416.8411 417.0918 0.0377 -1.0000 -1.0000 0452262 1581257122.60 151.4863 60.0030 32.0000 1.9785 1.9795 416.7943 417.0458 0.0378 -1.0000 -1.0000 0452324 1581257122.70 151.4863 60.0030 32.0000 1.9777 1.9787 416.8803 417.1315 0.0379 -1.0000 -1.0000 0452403 1581257122.80 151.4863 60.0030 32.0000 1.9792 1.9802 416.8167 417.0688 0.0380 -1.0000 -1.0000 0452465 1581257122.90 151.4863 60.0030 32.0000 1.9791 1.9801 416.9193 417.1709 0.0379 -1.0000 -1.0000 0452527 1581257123.00 151.4863 60.0030 32.0000 1.9786 1.9796 416.9436 417.1957 0.0379 -1.0000 -1.0000 0452590 1581257123.10 151.4863 60.0030 32.0000 1.9792 1.9802 416.8731 417.1243 0.0378 -1.0000 -1.0000 0452652 1581257123.20 151.4856 60.0030 32.0000 1.9787 1.9797 416.8872 417.1380 0.0378 -1.0000 -1.0000 0452731 1581257123.30 151.4856 60.0030 32.0000 1.9791 1.9801 416.8312 417.0818 0.0377 -1.0000 -1.0000 0452793 1581257123.40 151.4856 60.0030 32.0000 1.9784 1.9794 416.8969 417.1483 0.0379 -1.0000 -1.0000 0452856 1581257123.50 151.4856 60.0030 32.0000 1.9787 1.9797 416.9244 417.1758 0.0378 -1.0000 -1.0000 0452934 1581257123.60 151.4856 60.0030 32.0000 1.9786 1.9796 416.8873 417.1385 0.0378 -1.0000 -1.0000 0452996 1581257123.70 151.4695 60.0030 32.0000 1.9790 1.9800 416.9041 417.1545 0.0377 -1.0000 -1.0000 0453168 1581257123.80 151.4695 60.0030 32.0000 1.9789 1.9799 416.8725 417.1237 0.0378 -1.0000 -1.0000 0453246 1581257123.90 151.4695 60.0030 32.0000 1.9783 1.9793 416.8449 417.0958 0.0378 -1.0000 -1.0000 0453309 1581257124.00 151.4695 60.0030 32.0000 1.9786 1.9796 416.8791 417.1305 0.0379 -1.0000 -1.0000 0453371 1581257124.10 151.4695 60.0030 32.0000 1.9783 1.9793 416.8467 417.1008 0.0385 -1.0000 -1.0000 0453450 1581257124.20 151.4276 60.0030 32.0000 1.9781 1.9791 416.8486 417.1088 0.0393 -1.0000 -1.0000 0453731 1581257124.30 151.4184 60.0030 32.0000 1.9787 1.9797 416.8568 417.1154 0.0387 -1.0000 -1.0000 0453793 1581257124.40 151.4184 60.0030 32.0000 1.9785 1.9795 416.8851 417.1401 0.0382 -1.0000 -1.0000 0453871 1581257124.50 151.4184 60.0030 32.0000 1.9792 1.9802 416.8993 417.1513 0.0379 -1.0000 -1.0000 0453934 1581257124.60 151.4184 60.0030 32.0000 1.9787 1.9797 416.8749 417.1279 0.0381 -1.0000 -1.0000 0453996 1581257124.70 151.4184 60.0030 32.0000 1.9788 1.9798 416.8403 417.0914 0.0378 -1.0000 -1.0000 0454074 1581257124.80 151.4495 60.0026 32.0000 1.9789 1.9799 416.8320 417.0831 0.0378 -1.0000 -1.0000 0454918 1581257124.90 151.4495 60.0026 32.0000 1.9783 1.9793 416.8749 417.1249 0.0377 -1.0000 -1.0000 0454996 1581257125.00 151.4495 60.0026 32.0000 1.9788 1.9798 416.9107 417.1619 0.0378 -1.0000 -1.0000 0455059 1581257125.10 151.4495 60.0026 32.0000 1.9789 1.9799 416.8393 417.0907 0.0379 -1.0000 -1.0000 0455121 1581257125.20 151.4495 60.0026 32.0000 1.9791 1.9801 416.8783 417.1294 0.0378 -1.0000 -1.0000 0455199 1581257125.30 151.4417 60.0026 32.0000 1.9782 1.9792 416.8825 417.1339 0.0378 -1.0000 -1.0000 0455262 1581257125.40 151.4417 60.0026 32.0000 1.9792 1.9802 416.9145 417.1660 0.0378 -1.0000 -1.0000 0455324 1581257125.50 151.4417 60.0026 32.0000 1.9785 1.9795 416.9547 417.2055 0.0377 -1.0000 -1.0000 0455403 1581257125.60 151.4417 60.0026 32.0000 1.9796 1.9806 416.9172 417.1674 0.0378 -1.0000 -1.0000 0455465 1581257125.70 151.4417 60.0026 32.0000 1.9796 1.9806 416.9871 417.2388 0.0378 -1.0000 -1.0000 0455527 1581257125.80 151.4417 60.0026 32.0000 1.9793 1.9803 416.9310 417.1825 0.0378 -1.0000 -1.0000 0455590 1581257125.90 151.4700 60.0026 32.0000 1.9787 1.9797 416.9043 417.1555 0.0379 -1.0000 -1.0000 0455653 1581257126.00 151.4700 60.0026 32.0000 1.9790 1.9799 416.8887 417.1403 0.0378 -1.0000 -1.0000 0455715 1581257126.10 151.4700 60.0026 32.0000 1.9790 1.9800 416.8782 417.1294 0.0378 -1.0000 -1.0000 0455793 1581257126.20 151.4700 60.0026 32.0000 1.9798 1.9808 416.8453 417.0964 0.0378 -1.0000 -1.0000 0455856 1581257126.30 151.4700 60.0026 32.0000 1.9790 1.9800 416.8946 417.1470 0.0380 -1.0000 -1.0000 0455981 1581257126.40 151.4700 60.0026 32.0000 1.9788 1.9798 416.9223 417.1738 0.0378 -1.0000 -1.0000 0456059 1581257126.50 151.4700 60.0026 32.0000 1.9788 1.9797 416.8952 417.1460 0.0378 -1.0000 -1.0000 0456137 1581257126.60 151.4700 60.0026 32.0000 1.9789 1.9799 416.9359 417.1868 0.0377 -1.0000 -1.0000 0456200 1581257126.70 151.4700 60.0026 32.0000 1.9786 1.9795 416.8753 417.1261 0.0378 -1.0000 -1.0000 0456277 1581257126.80 151.4700 60.0026 32.0000 1.9785 1.9795 416.8839 417.1348 0.0378 -1.0000 -1.0000 0456402 1581257126.90 151.4702 60.0026 32.0000 1.9787 1.9797 416.8231 417.0742 0.0378 -1.0000 -1.0000 0456481 1581257127.00 151.4730 60.0026 32.0000 1.9791 1.9801 416.8509 417.1026 0.0379 -1.0000 -1.0000 0456543 1581257127.10 151.4730 60.0026 32.0000 1.9782 1.9792 416.8826 417.1340 0.0379 -1.0000 -1.0000 0456606 1581257127.20 151.4730 60.0026 32.0000 1.9791 1.9801 416.8883 417.1390 0.0377 -1.0000 -1.0000 0456684 1581257127.30 151.4730 60.0026 32.0000 1.9791 1.9801 416.9039 417.1554 0.0378 -1.0000 -1.0000 0457012 1581257127.40 151.4730 60.0026 32.0000 1.9795 1.9805 416.8654 417.1159 0.0378 -1.0000 -1.0000 0457074 1581257127.50 151.4682 60.0026 32.0000 1.9790 1.9800 416.8926 417.1432 0.0377 -1.0000 -1.0000 0457152 1581257127.60 151.4682 60.0026 32.0000 1.9790 1.9800 416.8425 417.0930 0.0377 -1.0000 -1.0000 0457215 1581257127.70 151.4682 60.0026 32.0000 1.9795 1.9804 416.8664 417.1162 0.0377 -1.0000 -1.0000 0457277 1581257127.80 151.4682 60.0026 32.0000 1.9786 1.9796 416.8441 417.0949 0.0377 -1.0000 -1.0000 0457668 1581257127.90 151.4682 60.0026 32.0000 1.9790 1.9799 416.8430 417.0933 0.0377 -1.0000 -1.0000 0457731 1581257128.00 151.4917 60.0026 32.0000 1.9791 1.9800 416.8994 417.1502 0.0377 -1.0000 -1.0000 0457793 1581257128.10 151.5031 60.0026 32.0000 1.9786 1.9796 416.9434 417.1951 0.0379 -1.0000 -1.0000 0457871 1581257128.20 151.5031 60.0026 32.0000 1.9795 1.9805 416.9201 417.1716 0.0379 -1.0000 -1.0000 0457934 1581257128.30 151.5031 60.0026 32.0000 1.9793 1.9803 416.9216 417.1736 0.0380 -1.0000 -1.0000 0458653 1581257128.40 151.5031 60.0026 32.0000 1.9789 1.9799 416.9690 417.2208 0.0379 -1.0000 -1.0000 0458746 1581257128.50 151.5031 60.0026 32.0000 1.9796 1.9806 416.8860 417.1372 0.0378 -1.0000 -1.0000 0458824 1581257128.60 151.5031 60.0026 32.0000 1.9784 1.9794 416.8176 417.0688 0.0378 -1.0000 -1.0000 0458887 1581257128.70 151.4929 60.0026 32.0000 1.9791 1.9801 416.8077 417.0598 0.0380 -1.0000 -1.0000 0458949 1581257128.80 151.4929 60.0026 32.0000 1.9795 1.9805 416.9339 417.1855 0.0378 -1.0000 -1.0000 0459012 1581257128.90 151.4929 60.0026 32.0000 1.9792 1.9802 416.8892 417.1403 0.0378 -1.0000 -1.0000 0459090 1581257129.00 151.4929 60.0026 32.0000 1.9790 1.9800 416.8992 417.1501 0.0378 -1.0000 -1.0000 0459153 1581257129.10 151.4936 60.0026 32.0000 1.9792 1.9802 416.8252 417.0757 0.0378 -1.0000 -1.0000 0459215 1581257129.20 151.5031 60.0026 32.0000 1.9792 1.9802 416.9186 417.1705 0.0379 -1.0000 -1.0000 0459293 1581257129.30 151.5031 60.0026 32.0000 1.9786 1.9796 416.9667 417.2169 0.0377 -1.0000 -1.0000 0459356 1581257129.40 151.5031 60.0026 32.0000 1.9789 1.9799 416.8855 417.1364 0.0378 -1.0000 -1.0000 0459418 1581257129.50 151.5031 60.0026 32.0000 1.9794 1.9804 416.9505 417.2021 0.0379 -1.0000 -1.0000 0459481 1581257129.60 151.5031 60.0026 32.0000 1.9797 1.9807 416.8775 417.1286 0.0378 -1.0000 -1.0000 0459543 1581257129.70 151.5031 60.0026 32.0000 1.9791 1.9801 416.8663 417.1181 0.0378 -1.0000 -1.0000 0459606 1581257129.80 151.5064 60.0025 32.0000 1.9789 1.9799 416.9180 417.1684 0.0377 -1.0000 -1.0000 0459684 1581257129.90 151.5141 60.0023 32.0000 1.9793 1.9803 416.8999 417.1506 0.0377 -1.0000 -1.0000 0459746 1581257130.00 151.5141 60.0023 32.0000 1.9795 1.9804 417.0073 417.2577 0.0377 -1.0000 -1.0000 0459809 1581257130.10 151.5141 60.0023 32.0000 1.9801 1.9811 416.9415 417.1921 0.0377 -1.0000 -1.0000 0459887 1581257130.20 151.5141 60.0023 32.0000 1.9791 1.9801 416.9199 417.1712 0.0378 -1.0000 -1.0000 0459950 1581257130.30 151.5141 60.0023 32.0000 1.9790 1.9799 416.9432 417.1944 0.0378 -1.0000 -1.0000 0500012 1581257130.40 151.5141 60.0023 32.0000 1.9794 1.9804 416.9036 417.1543 0.0378 -1.0000 -1.0000 0500074 1581257130.50 151.4854 60.0023 32.0000 1.9791 1.9801 416.8463 417.0963 0.0377 -1.0000 -1.0000 0500137 1581257130.60 151.4854 60.0023 32.0000 1.9787 1.9797 416.9575 417.2093 0.0379 -1.0000 -1.0000 0500199 1581257130.70 151.4854 60.0023 32.0000 1.9786 1.9795 416.9819 417.2336 0.0379 -1.0000 -1.0000 0500293 1581257130.80 151.4854 60.0023 32.0000 1.9787 1.9797 416.9044 417.1563 0.0379 -1.0000 -1.0000 0500356 1581257130.90 151.4854 60.0023 32.0000 1.9792 1.9802 416.8904 417.1422 0.0379 -1.0000 -1.0000 0500590 1581257131.00 151.4673 60.0023 32.0000 1.9791 1.9800 416.9022 417.1540 0.0379 -1.0000 -1.0000 0500652 1581257131.10 151.4673 60.0023 32.0000 1.9788 1.9798 416.9142 417.1652 0.0378 -1.0000 -1.0000 0500715 1581257131.20 151.4673 60.0023 32.0000 1.9789 1.9799 416.9104 417.1605 0.0377 -1.0000 -1.0000 0500777 1581257131.30 151.4673 60.0023 32.0000 1.9792 1.9802 416.8945 417.1452 0.0378 -1.0000 -1.0000 0500840 1581257131.40 151.4673 60.0023 32.0000 1.9794 1.9803 416.8915 417.1423 0.0378 -1.0000 -1.0000 0501277 1581257131.50 151.4707 60.0023 32.0000 1.9791 1.9801 416.8824 417.1348 0.0379 -1.0000 -1.0000 0501340 1581257131.60 151.4965 60.0023 32.0000 1.9792 1.9802 416.9557 417.2063 0.0377 -1.0000 -1.0000 0501402 1581257131.70 151.4965 60.0023 32.0000 1.9790 1.9799 416.9371 417.1883 0.0378 -1.0000 -1.0000 0501465 1581257131.80 151.4965 60.0023 32.0000 1.9795 1.9804 416.9447 417.1960 0.0378 -1.0000 -1.0000 0501543 1581257131.90 151.4965 60.0023 32.0000 1.9796 1.9806 416.9139 417.1644 0.0377 -1.0000 -1.0000 0501777 1581257132.00 151.4965 60.0023 32.0000 1.9791 1.9800 416.9418 417.1921 0.0377 -1.0000 -1.0000 0501840 1581257132.10 151.4999 60.0023 32.0000 1.9793 1.9803 416.8615 417.1124 0.0378 -1.0000 -1.0000 0501902 1581257132.20 151.4999 60.0023 32.0000 1.9796 1.9806 416.9288 417.1803 0.0378 -1.0000 -1.0000 0501965 1581257132.30 151.4999 60.0023 32.0000 1.9793 1.9803 416.8995 417.1502 0.0377 -1.0000 -1.0000 0502027 1581257132.40 151.4999 60.0023 32.0000 1.9795 1.9805 416.9378 417.1883 0.0378 -1.0000 -1.0000 0502106 1581257132.50 151.4999 60.0023 32.0000 1.9792 1.9802 416.9042 417.1560 0.0378 -1.0000 -1.0000 0502231 1581257132.60 151.4999 60.0023 32.0000 1.9795 1.9805 416.8839 417.1348 0.0377 -1.0000 -1.0000 0502293 1581257132.70 151.5021 60.0023 32.0000 1.9788 1.9797 416.9637 417.2143 0.0377 -1.0000 -1.0000 0502371 1581257132.80 151.5041 60.0023 32.0000 1.9788 1.9798 416.9515 417.2023 0.0377 -1.0000 -1.0000 0502434 1581257132.90 151.5041 60.0023 32.0000 1.9793 1.9803 416.9015 417.1524 0.0378 -1.0000 -1.0000 0502512 1581257133.00 151.5041 60.0023 32.0000 1.9796 1.9806 416.8995 417.1506 0.0377 -1.0000 -1.0000 0502731 1581257133.10 151.5041 60.0023 32.0000 1.9792 1.9801 416.9591 417.2100 0.0379 -1.0000 -1.0000 0502793 1581257133.20 151.5374 60.0023 32.0000 1.9793 1.9803 416.9039 417.1545 0.0376 -1.0000 -1.0000 0502871 1581257133.30 151.5383 60.0023 32.0000 1.9795 1.9805 416.9418 417.1925 0.0378 -1.0000 -1.0000 0502934 1581257133.40 151.5383 60.0023 32.0000 1.9795 1.9805 416.9510 417.2025 0.0379 -1.0000 -1.0000 0502996 1581257133.50 151.5383 60.0023 32.0000 1.9791 1.9801 416.9619 417.2128 0.0377 -1.0000 -1.0000 0503184 1581257133.60 151.5383 60.0023 32.0000 1.9790 1.9800 416.9052 417.1563 0.0378 -1.0000 -1.0000 0503246 1581257133.70 151.5383 60.0023 32.0000 1.9800 1.9810 416.9252 417.1766 0.0378 -1.0000 -1.0000 0503309 1581257133.80 151.5050 60.0023 32.0000 1.9791 1.9801 416.9156 417.1669 0.0378 -1.0000 -1.0000 0503387 1581257133.90 151.5050 60.0023 32.0000 1.9797 1.9807 416.9471 417.1983 0.0378 -1.0000 -1.0000 0503450 1581257134.00 151.5050 60.0023 32.0000 1.9789 1.9799 416.9372 417.1883 0.0378 -1.0000 -1.0000 0503715 1581257134.10 151.5050 60.0023 32.0000 1.9801 1.9810 416.9792 417.2304 0.0378 -1.0000 -1.0000 0503793 1581257134.20 151.5050 60.0023 32.0000 1.9803 1.9813 417.0413 417.2920 0.0377 -1.0000 -1.0000 0503856 1581257134.30 151.5566 60.0023 32.0000 1.9799 1.9809 417.0183 417.2692 0.0378 -1.0000 -1.0000 0503918 1581257134.40 151.5566 60.0023 32.0000 1.9793 1.9803 416.9754 417.2263 0.0378 -1.0000 -1.0000 0503981 1581257134.50 151.5566 60.0023 32.0000 1.9790 1.9800 416.9704 417.2218 0.0378 -1.0000 -1.0000 0504215 1581257134.60 151.5566 60.0023 32.0000 1.9798 1.9808 416.9400 417.1911 0.0378 -1.0000 -1.0000 0504277 1581257134.70 151.5566 60.0023 32.0000 1.9793 1.9803 416.9725 417.2250 0.0380 -1.0000 -1.0000 0504356 1581257134.80 151.5237 60.0026 32.0000 1.9793 1.9803 416.9467 417.1973 0.0377 -1.0000 -1.0000 0504418 1581257134.90 151.4874 60.0031 32.0000 1.9794 1.9803 417.0300 417.2801 0.0376 -1.0000 -1.0000 0504496 1581257135.00 151.4874 60.0031 32.0000 1.9792 1.9801 416.9252 417.1754 0.0377 -1.0000 -1.0000 0504949 1581257135.10 151.4874 60.0031 32.0000 1.9788 1.9798 416.9327 417.1842 0.0379 -1.0000 -1.0000 0505012 1581257135.20 151.4874 60.0031 32.0000 1.9792 1.9802 416.9189 417.1700 0.0378 -1.0000 -1.0000 0505074 1581257135.30 151.4874 60.0031 32.0000 1.9796 1.9806 416.9259 417.1762 0.0377 -1.0000 -1.0000 0505137 1581257135.40 151.5092 60.0031 32.0000 1.9794 1.9804 416.9856 417.2365 0.0378 -1.0000 -1.0000 0505199 1581257135.50 151.5092 60.0031 32.0000 1.9800 1.9810 416.9838 417.2352 0.0378 -1.0000 -1.0000 0505277 1581257135.60 151.5092 60.0031 32.0000 1.9792 1.9802 417.0602 417.3111 0.0378 -1.0000 -1.0000 0505402 1581257135.70 151.5092 60.0031 32.0000 1.9796 1.9806 416.9598 417.2110 0.0378 -1.0000 -1.0000 0505465 1581257135.80 151.5092 60.0031 32.0000 1.9790 1.9799 416.9470 417.1991 0.0380 -1.0000 -1.0000 0505543 1581257135.90 151.5092 60.0031 32.0000 1.9794 1.9803 417.0427 417.2945 0.0378 -1.0000 -1.0000 0505606 1581257136.00 151.5092 60.0031 32.0000 1.9787 1.9796 416.9463 417.1962 0.0376 -1.0000 -1.0000 0505668 1581257136.10 151.5092 60.0031 32.0000 1.9790 1.9800 416.9885 417.2390 0.0377 -1.0000 -1.0000 0505965 1581257136.20 151.4732 60.0031 32.0000 1.9784 1.9794 416.9739 417.2248 0.0377 -1.0000 -1.0000 0506027 1581257136.30 151.4732 60.0031 32.0000 1.9797 1.9807 416.9254 417.1754 0.0375 -1.0000 -1.0000 0506090 1581257136.40 151.4732 60.0031 32.0000 1.9797 1.9807 416.9088 417.1596 0.0378 -1.0000 -1.0000 0506168 1581257136.50 151.4580 60.0031 32.0000 1.9796 1.9806 416.9715 417.2215 0.0377 -1.0000 -1.0000 0506231 1581257136.60 151.4580 60.0031 32.0000 1.9796 1.9806 416.9972 417.2476 0.0377 -1.0000 -1.0000 0506293 1581257136.70 151.4580 60.0031 32.0000 1.9796 1.9806 416.9529 417.2030 0.0376 -1.0000 -1.0000 0506371 1581257136.80 151.4580 60.0031 32.0000 1.9788 1.9798 416.9070 417.1576 0.0377 -1.0000 -1.0000 0506434 1581257136.90 151.4580 60.0031 32.0000 1.9790 1.9800 416.9331 417.1840 0.0377 -1.0000 -1.0000 0506512 1581257137.00 151.4706 60.0031 32.0000 1.9795 1.9805 416.9552 417.2052 0.0376 -1.0000 -1.0000 0506574 1581257137.10 151.5132 60.0031 32.0000 1.9793 1.9802 416.9218 417.1724 0.0377 -1.0000 -1.0000 0506637 1581257137.20 151.5132 60.0031 32.0000 1.9793 1.9803 416.8491 417.0996 0.0377 -1.0000 -1.0000 0506715 1581257137.30 151.5132 60.0031 32.0000 1.9794 1.9804 417.0156 417.2667 0.0378 -1.0000 -1.0000 0506762 1581257137.40 151.5132 60.0031 32.0000 1.9790 1.9800 416.9024 417.1531 0.0377 -1.0000 -1.0000 0506824 1581257137.50 151.5132 60.0031 32.0000 1.9792 1.9802 416.9449 417.1955 0.0377 -1.0000 -1.0000 0506902 1581257137.60 151.5006 60.0031 32.0000 1.9793 1.9803 416.9923 417.2427 0.0377 -1.0000 -1.0000 0507137 1581257137.70 151.4974 60.0031 32.0000 1.9784 1.9794 416.8864 417.1369 0.0377 -1.0000 -1.0000 0507215 1581257137.80 151.4974 60.0031 32.0000 1.9784 1.9794 416.8801 417.1310 0.0377 -1.0000 -1.0000 0507293 1581257137.90 151.4974 60.0031 32.0000 1.9789 1.9799 416.9071 417.1578 0.0377 -1.0000 -1.0000 0507356 1581257138.00 151.4974 60.0031 32.0000 1.9792 1.9802 416.9731 417.2236 0.0377 -1.0000 -1.0000 0507418 1581257138.10 151.4974 60.0031 32.0000 1.9791 1.9800 416.9885 417.2389 0.0377 -1.0000 -1.0000 0507762 1581257138.20 151.5139 60.0031 32.0000 1.9792 1.9801 416.9312 417.1822 0.0378 -1.0000 -1.0000 0507824 1581257138.30 151.5139 60.0031 32.0000 1.9794 1.9804 416.9499 417.2010 0.0378 -1.0000 -1.0000 0507887 1581257138.40 151.5139 60.0031 32.0000 1.9788 1.9798 416.9854 417.2358 0.0377 -1.0000 -1.0000 0507950 1581257138.50 151.5139 60.0031 32.0000 1.9790 1.9800 416.8816 417.1317 0.0377 -1.0000 -1.0000 0508012 1581257138.60 151.5139 60.0031 32.0000 1.9787 1.9797 416.9113 417.1623 0.0377 -1.0000 -1.0000 0508418 1581257138.70 151.5139 60.0031 32.0000 1.9790 1.9800 416.9395 417.1898 0.0377 -1.0000 -1.0000 0508496 1581257138.80 151.4787 60.0031 32.0000 1.9788 1.9798 416.9208 417.1705 0.0376 -1.0000 -1.0000 0508559 1581257138.90 151.4782 60.0031 32.0000 1.9790 1.9800 416.9302 417.1812 0.0378 -1.0000 -1.0000 0508621 1581257139.00 151.4782 60.0031 32.0000 1.9788 1.9798 416.9437 417.1951 0.0378 -1.0000 -1.0000 0508684 1581257139.10 151.4782 60.0031 32.0000 1.9791 1.9801 416.9340 417.1844 0.0377 -1.0000 -1.0000 0509074 1581257139.20 151.5179 60.0031 32.0000 1.9789 1.9799 416.9312 417.1817 0.0377 -1.0000 -1.0000 0509152 1581257139.30 151.5338 60.0031 32.0000 1.9796 1.9806 416.9386 417.1903 0.0379 -1.0000 -1.0000 0509215 1581257139.40 151.5338 60.0031 32.0000 1.9796 1.9805 416.9394 417.1900 0.0377 -1.0000 -1.0000 0509277 1581257139.50 151.5338 60.0031 32.0000 1.9797 1.9807 416.8616 417.1123 0.0377 -1.0000 -1.0000 0509356 1581257139.60 151.5338 60.0031 32.0000 1.9794 1.9804 416.8931 417.1434 0.0377 -1.0000 -1.0000 0509418 1581257139.70 151.5338 60.0031 32.0000 1.9792 1.9802 416.8446 417.0946 0.0377 -1.0000 -1.0000 0509512 1581257139.80 151.4940 60.0035 32.0000 1.9796 1.9806 416.8748 417.1257 0.0377 -1.0000 -1.0000 0509590 1581257139.90 151.4940 60.0035 32.0000 1.9794 1.9803 416.9686 417.2194 0.0378 -1.0000 -1.0000 0509653 1581257140.00 151.4940 60.0035 32.0000 1.9789 1.9798 416.9448 417.1951 0.0376 -1.0000 -1.0000 0509715 1581257140.10 151.4940 60.0035 32.0000 1.9795 1.9805 416.8676 417.1169 0.0376 -1.0000 -1.0000 0509777 1581257140.20 151.4940 60.0035 32.0000 1.9792 1.9802 416.8370 417.0874 0.0377 -1.0000 -1.0000 0510043 1581257140.30 151.4940 60.0035 32.0000 1.9789 1.9799 416.9173 417.1675 0.0376 -1.0000 -1.0000 0510106 1581257140.40 151.4940 60.0035 32.0000 1.9794 1.9804 416.9645 417.2143 0.0376 -1.0000 -1.0000 0510168 1581257140.50 151.5045 60.0035 32.0000 1.9799 1.9809 416.9792 417.2296 0.0377 -1.0000 -1.0000 0510231 1581257140.60 151.5045 60.0035 32.0000 1.9792 1.9801 416.8592 417.1096 0.0377 -1.0000 -1.0000 0510293 1581257140.70 151.5045 60.0035 32.0000 1.9790 1.9800 416.9072 417.1578 0.0377 -1.0000 -1.0000 0510559 1581257140.80 151.5045 60.0035 32.0000 1.9791 1.9801 416.9223 417.1718 0.0375 -1.0000 -1.0000 0510637 1581257140.90 151.5045 60.0035 32.0000 1.9791 1.9801 416.8558 417.1061 0.0377 -1.0000 -1.0000 0510699 1581257141.00 151.5045 60.0035 32.0000 1.9795 1.9805 416.8855 417.1358 0.0377 -1.0000 -1.0000 0510762 1581257141.10 151.4794 60.0035 32.0000 1.9789 1.9799 416.9275 417.1783 0.0377 -1.0000 -1.0000 0510824 1581257141.20 151.4794 60.0035 32.0000 1.9792 1.9802 416.8758 417.1262 0.0377 -1.0000 -1.0000 0510902 1581257141.30 151.4794 60.0035 32.0000 1.9792 1.9802 416.8933 417.1424 0.0376 -1.0000 -1.0000 0510965 1581257141.40 151.4794 60.0035 32.0000 1.9790 1.9800 416.8468 417.0981 0.0379 -1.0000 -1.0000 0511027 1581257141.50 151.4794 60.0035 32.0000 1.9787 1.9797 416.9031 417.1547 0.0378 -1.0000 -1.0000 0511106 1581257141.60 151.4775 60.0035 32.0000 1.9785 1.9795 416.8652 417.1160 0.0377 -1.0000 -1.0000 0511168 1581257141.70 151.4538 60.0035 32.0000 1.9797 1.9806 416.9068 417.1572 0.0377 -1.0000 -1.0000 0511387 1581257141.80 151.4538 60.0035 32.0000 1.9786 1.9796 416.8296 417.0788 0.0375 -1.0000 -1.0000 0511465 1581257141.90 151.4538 60.0035 32.0000 1.9789 1.9799 416.8329 417.0826 0.0376 -1.0000 -1.0000 0511527 1581257142.00 151.4538 60.0035 32.0000 1.9786 1.9795 416.9176 417.1678 0.0376 -1.0000 -1.0000 0511590 1581257142.10 151.4538 60.0035 32.0000 1.9797 1.9807 416.9768 417.2272 0.0377 -1.0000 -1.0000 0511668 1581257142.20 151.4911 60.0035 32.0000 1.9790 1.9800 416.7651 417.0146 0.0376 -1.0000 -1.0000 0511996 1581257142.30 151.4911 60.0035 32.0000 1.9795 1.9805 416.8864 417.1368 0.0377 -1.0000 -1.0000 0512059 1581257142.40 151.4911 60.0035 32.0000 1.9787 1.9797 416.8586 417.1088 0.0377 -1.0000 -1.0000 0512137 1581257142.50 151.4911 60.0035 32.0000 1.9792 1.9802 416.9040 417.1550 0.0377 -1.0000 -1.0000 0512200 1581257142.60 151.4911 60.0035 32.0000 1.9793 1.9803 416.8643 417.1143 0.0376 -1.0000 -1.0000 0512277 1581257142.70 151.4988 60.0035 32.0000 1.9795 1.9805 416.8454 417.0960 0.0378 -1.0000 -1.0000 0512512 1581257142.80 151.5165 60.0035 32.0000 1.9787 1.9797 416.8810 417.1322 0.0378 -1.0000 -1.0000 0512574 1581257142.90 151.5165 60.0035 32.0000 1.9792 1.9802 416.8595 417.1098 0.0377 -1.0000 -1.0000 0512653 1581257143.00 151.5165 60.0035 32.0000 1.9799 1.9809 416.9233 417.1727 0.0375 -1.0000 -1.0000 0512715 1581257143.10 151.5165 60.0035 32.0000 1.9789 1.9799 416.9236 417.1730 0.0376 -1.0000 -1.0000 0512777 1581257143.20 151.5165 60.0035 32.0000 1.9798 1.9807 416.8684 417.1184 0.0376 -1.0000 -1.0000 0513012 1581257143.30 151.5085 60.0035 32.0000 1.9792 1.9802 416.8616 417.1118 0.0377 -1.0000 -1.0000 0513074 1581257143.40 151.5085 60.0035 32.0000 1.9797 1.9806 416.8523 417.1029 0.0377 -1.0000 -1.0000 0513137 1581257143.50 151.5085 60.0035 32.0000 1.9791 1.9801 416.9263 417.1760 0.0376 -1.0000 -1.0000 0513215 1581257143.60 151.5085 60.0035 32.0000 1.9802 1.9812 416.8711 417.1213 0.0377 -1.0000 -1.0000 0513277 1581257143.70 151.5085 60.0035 32.0000 1.9789 1.9799 416.8275 417.0781 0.0377 -1.0000 -1.0000 0513340 1581257143.80 151.5116 60.0035 32.0000 1.9796 1.9806 416.8681 417.1184 0.0376 -1.0000 -1.0000 0513653 1581257143.90 151.5426 60.0035 32.0000 1.9792 1.9802 416.8791 417.1285 0.0375 -1.0000 -1.0000 0513715 1581257144.00 151.5426 60.0035 32.0000 1.9794 1.9803 416.8445 417.0939 0.0376 -1.0000 -1.0000 0513777 1581257144.10 151.5426 60.0035 32.0000 1.9793 1.9802 416.8891 417.1395 0.0377 -1.0000 -1.0000 0513840 1581257144.20 151.5426 60.0035 32.0000 1.9790 1.9800 416.9168 417.1671 0.0376 -1.0000 -1.0000 0513902 1581257144.30 151.5426 60.0035 32.0000 1.9794 1.9804 416.8421 417.0912 0.0375 -1.0000 -1.0000 0514262 1581257144.40 151.5425 60.0035 32.0000 1.9794 1.9803 416.9142 417.1643 0.0377 -1.0000 -1.0000 0514324 1581257144.50 151.5424 60.0035 32.0000 1.9796 1.9806 416.9418 417.1926 0.0377 -1.0000 -1.0000 0514387 1581257144.60 151.5424 60.0035 32.0000 1.9796 1.9806 416.9030 417.1527 0.0376 -1.0000 -1.0000 0514449 1581257144.70 151.5424 60.0035 32.0000 1.9800 1.9810 416.8878 417.1379 0.0376 -1.0000 -1.0000 0514527 1581257144.80 151.5424 60.0035 32.0000 1.9794 1.9803 416.9138 417.1632 0.0375 -1.0000 -1.0000 0514762 1581257144.90 151.5424 60.0035 32.0000 1.9793 1.9803 416.8627 417.1122 0.0376 -1.0000 -1.0000 0514840 1581257145.00 151.5069 60.0025 32.0000 1.9789 1.9798 416.9178 417.1680 0.0376 -1.0000 -1.0000 0514902 1581257145.10 151.5069 60.0025 32.0000 1.9792 1.9802 416.9022 417.1516 0.0375 -1.0000 -1.0000 0514965 1581257145.20 151.5069 60.0025 32.0000 1.9790 1.9800 416.8708 417.1204 0.0376 -1.0000 -1.0000 0515043 1581257145.30 151.5069 60.0025 32.0000 1.9792 1.9802 416.8993 417.1497 0.0377 -1.0000 -1.0000 0515246 1581257145.40 151.5069 60.0025 32.0000 1.9796 1.9806 416.8917 417.1426 0.0378 -1.0000 -1.0000 0515324 1581257145.50 151.5086 60.0025 32.0000 1.9792 1.9802 416.9054 417.1567 0.0378 -1.0000 -1.0000 0515387 1581257145.60 151.5141 60.0025 32.0000 1.9792 1.9802 416.8273 417.0763 0.0375 -1.0000 -1.0000 0515450 1581257145.70 151.5141 60.0025 32.0000 1.9793 1.9803 416.8987 417.1485 0.0376 -1.0000 -1.0000 0515512 1581257145.80 151.5141 60.0025 32.0000 1.9789 1.9799 416.9028 417.1536 0.0377 -1.0000 -1.0000 0515746 1581257145.90 151.5141 60.0025 32.0000 1.9787 1.9796 416.9390 417.1891 0.0376 -1.0000 -1.0000 0515809 1581257146.00 151.4896 60.0025 32.0000 1.9788 1.9797 416.9212 417.1712 0.0376 -1.0000 -1.0000 0515871 1581257146.10 151.5211 60.0025 32.0000 1.9790 1.9800 416.8713 417.1207 0.0376 -1.0000 -1.0000 0515934 1581257146.20 151.5211 60.0025 32.0000 1.9786 1.9795 416.8402 417.0922 0.0379 -1.0000 -1.0000 0515996 1581257146.30 151.5211 60.0025 32.0000 1.9793 1.9802 416.8844 417.1352 0.0377 -1.0000 -1.0000 0516231 1581257146.40 151.5211 60.0025 32.0000 1.9788 1.9798 416.8879 417.1370 0.0375 -1.0000 -1.0000 0516293 1581257146.50 151.5211 60.0025 32.0000 1.9788 1.9798 416.9450 417.1959 0.0378 -1.0000 -1.0000 0516356 1581257146.60 151.5204 60.0025 32.0000 1.9793 1.9803 416.8941 417.1448 0.0377 -1.0000 -1.0000 0516418 1581257146.70 151.5157 60.0025 32.0000 1.9790 1.9800 416.8913 417.1420 0.0378 -1.0000 -1.0000 0516496 1581257146.80 151.5157 60.0025 32.0000 1.9789 1.9799 416.9171 417.1678 0.0377 -1.0000 -1.0000 0517043 1581257146.90 151.5157 60.0025 32.0000 1.9795 1.9805 416.8860 417.1361 0.0376 -1.0000 -1.0000 0517106 1581257147.00 151.5157 60.0025 32.0000 1.9792 1.9802 416.9090 417.1595 0.0377 -1.0000 -1.0000 0517168 1581257147.10 151.5157 60.0025 32.0000 1.9792 1.9801 416.8313 417.0807 0.0376 -1.0000 -1.0000 0517231 1581257147.20 151.5069 60.0025 32.0000 1.9791 1.9801 416.8977 417.1480 0.0377 -1.0000 -1.0000 0517309 1581257147.30 151.5069 60.0025 32.0000 1.9786 1.9796 416.9319 417.1824 0.0377 -1.0000 -1.0000 0517402 1581257147.40 151.5069 60.0025 32.0000 1.9792 1.9802 416.8565 417.1081 0.0377 -1.0000 -1.0000 0517465 1581257147.50 151.5069 60.0025 32.0000 1.9794 1.9804 416.9134 417.1628 0.0376 -1.0000 -1.0000 0517543 1581257147.60 151.5069 60.0025 32.0000 1.9794 1.9804 416.8641 417.1150 0.0378 -1.0000 -1.0000 0517606 1581257147.70 151.5069 60.0025 32.0000 1.9789 1.9799 416.9206 417.1723 0.0378 -1.0000 -1.0000 0517668 1581257147.80 151.4763 60.0025 32.0000 1.9784 1.9794 416.8877 417.1383 0.0377 -1.0000 -1.0000 0517762 1581257147.90 151.4763 60.0025 32.0000 1.9790 1.9800 416.8001 417.0503 0.0377 -1.0000 -1.0000 0517824 1581257148.00 151.4763 60.0025 32.0000 1.9792 1.9802 416.8665 417.1172 0.0378 -1.0000 -1.0000 0517887 1581257148.10 151.4763 60.0025 32.0000 1.9796 1.9806 416.8469 417.0969 0.0377 -1.0000 -1.0000 0517965 1581257148.20 151.4763 60.0025 32.0000 1.9792 1.9801 416.8723 417.1216 0.0375 -1.0000 -1.0000 0518027 1581257148.30 151.4763 60.0025 32.0000 1.9798 1.9808 416.9334 417.1828 0.0376 -1.0000 -1.0000 0518090 1581257148.40 151.5566 60.0025 32.0000 1.9793 1.9803 416.9227 417.1732 0.0377 -1.0000 -1.0000 0518153 1581257148.50 151.5566 60.0025 32.0000 1.9800 1.9809 416.9243 417.1746 0.0377 -1.0000 -1.0000 0518215 1581257148.60 151.5566 60.0025 32.0000 1.9801 1.9810 416.9014 417.1518 0.0376 -1.0000 -1.0000 0518277 1581257148.70 151.5566 60.0025 32.0000 1.9790 1.9799 416.8492 417.0989 0.0376 -1.0000 -1.0000 0518356 1581257148.80 151.5566 60.0025 32.0000 1.9793 1.9803 416.8601 417.1103 0.0377 -1.0000 -1.0000 0518418 1581257148.90 151.5790 60.0025 32.0000 1.9792 1.9802 416.9344 417.1850 0.0377 -1.0000 -1.0000 0518934 1581257149.00 151.5790 60.0025 32.0000 1.9800 1.9810 416.9106 417.1607 0.0377 -1.0000 -1.0000 0518996 1581257149.10 151.5790 60.0025 32.0000 1.9796 1.9805 416.8393 417.0903 0.0378 -1.0000 -1.0000 0519059 1581257149.20 151.5790 60.0025 32.0000 1.9794 1.9804 416.9119 417.1625 0.0377 -1.0000 -1.0000 0519121 1581257149.30 151.5790 60.0025 32.0000 1.9802 1.9812 416.9423 417.1925 0.0377 -1.0000 -1.0000 0519184 1581257149.40 151.5790 60.0025 32.0000 1.9804 1.9814 416.9485 417.1984 0.0376 -1.0000 -1.0000 0519246 1581257149.50 151.5790 60.0025 32.0000 1.9796 1.9805 416.9226 417.1732 0.0376 -1.0000 -1.0000 0519324 1581257149.60 151.5790 60.0025 32.0000 1.9797 1.9807 416.9577 417.2074 0.0376 -1.0000 -1.0000 0519387 1581257149.70 151.5790 60.0025 32.0000 1.9793 1.9803 416.9072 417.1569 0.0376 -1.0000 -1.0000 0519450 1581257149.80 151.5790 60.0025 32.0000 1.9797 1.9807 416.8497 417.1006 0.0377 -1.0000 -1.0000 0519527 1581257149.90 151.5790 60.0025 32.0000 1.9793 1.9803 416.8955 417.1463 0.0378 -1.0000 -1.0000 0519590 1581257150.00 151.5790 60.0025 32.0000 1.9793 1.9803 416.8632 417.1136 0.0377 -1.0000 -1.0000 0519653 1581257150.10 151.5308 60.0026 32.0000 1.9793 1.9803 416.8649 417.1154 0.0377 -1.0000 -1.0000 0519715 1581257150.20 151.5308 60.0026 32.0000 1.9796 1.9806 416.8917 417.1423 0.0377 -1.0000 -1.0000 0519777 1581257150.30 151.5308 60.0026 32.0000 1.9791 1.9801 416.9110 417.1619 0.0378 -1.0000 -1.0000 0519840 1581257150.40 151.5308 60.0026 32.0000 1.9793 1.9803 416.8594 417.1108 0.0378 -1.0000 -1.0000 0520027 1581257150.50 151.5677 60.0026 32.0000 1.9794 1.9804 416.8996 417.1503 0.0378 -1.0000 -1.0000 0520090 1581257150.60 151.5541 60.0026 32.0000 1.9797 1.9807 416.9287 417.1787 0.0377 -1.0000 -1.0000 0520153 1581257150.70 151.5541 60.0026 32.0000 1.9801 1.9810 416.8714 417.1226 0.0379 -1.0000 -1.0000 0520231 1581257150.80 151.5541 60.0026 32.0000 1.9797 1.9807 416.8302 417.0823 0.0380 -1.0000 -1.0000 0520293 1581257150.90 151.5541 60.0026 32.0000 1.9788 1.9798 416.8348 417.0860 0.0378 -1.0000 -1.0000 0520856 1581257151.00 151.5541 60.0026 32.0000 1.9795 1.9805 416.8681 417.1193 0.0378 -1.0000 -1.0000 0520918 1581257151.10 151.5541 60.0026 32.0000 1.9796 1.9805 416.8753 417.1267 0.0378 -1.0000 -1.0000 0520981 1581257151.20 151.5541 60.0026 32.0000 1.9795 1.9805 416.8743 417.1255 0.0378 -1.0000 -1.0000 0521059 1581257151.30 151.5541 60.0026 32.0000 1.9790 1.9800 416.8492 417.0997 0.0377 -1.0000 -1.0000 0521121 1581257151.40 151.5541 60.0026 32.0000 1.9795 1.9804 416.9091 417.1597 0.0377 -1.0000 -1.0000 0521184 1581257151.50 151.5583 60.0026 32.0000 1.9792 1.9802 416.9063 417.1564 0.0377 -1.0000 -1.0000 0521418 1581257151.60 151.5435 60.0026 32.0000 1.9793 1.9803 416.8334 417.0850 0.0378 -1.0000 -1.0000 0521481 1581257151.70 151.5435 60.0026 32.0000 1.9790 1.9800 416.9171 417.1687 0.0379 -1.0000 -1.0000 0521543 1581257151.80 151.5435 60.0026 32.0000 1.9791 1.9801 416.8907 417.1411 0.0377 -1.0000 -1.0000 0521621 1581257151.90 151.5435 60.0026 32.0000 1.9790 1.9800 416.9159 417.1669 0.0377 -1.0000 -1.0000 0521684 1581257152.00 151.5394 60.0026 32.0000 1.9805 1.9815 416.8919 417.1419 0.0376 -1.0000 -1.0000 0521918 1581257152.10 151.5390 60.0026 32.0000 1.9799 1.9809 416.9055 417.1560 0.0377 -1.0000 -1.0000 0521996 1581257152.20 151.5390 60.0026 32.0000 1.9796 1.9805 416.8816 417.1326 0.0378 -1.0000 -1.0000 0522059 1581257152.30 151.5365 60.0026 32.0000 1.9794 1.9804 416.8781 417.1288 0.0376 -1.0000 -1.0000 0522121 1581257152.40 151.5286 60.0026 32.0000 1.9791 1.9801 416.7739 417.0249 0.0378 -1.0000 -1.0000 0522199 1581257152.50 151.5286 60.0026 32.0000 1.9791 1.9801 416.8888 417.1399 0.0378 -1.0000 -1.0000 0522262 1581257152.60 151.5286 60.0026 32.0000 1.9787 1.9797 416.8988 417.1500 0.0378 -1.0000 -1.0000 0522324 1581257152.70 151.5286 60.0026 32.0000 1.9793 1.9803 416.9118 417.1640 0.0380 -1.0000 -1.0000 0522387 1581257152.80 151.5286 60.0026 32.0000 1.9796 1.9806 416.8477 417.0989 0.0378 -1.0000 -1.0000 0522449 1581257152.90 151.5718 60.0026 32.0000 1.9802 1.9812 416.9577 417.2088 0.0377 -1.0000 -1.0000 0522527 1581257153.00 151.5718 60.0026 32.0000 1.9802 1.9812 416.8672 417.1187 0.0378 -1.0000 -1.0000 0522590 1581257153.10 151.5718 60.0026 32.0000 1.9796 1.9805 416.8433 417.0936 0.0377 -1.0000 -1.0000 0522653 1581257153.20 151.5718 60.0026 32.0000 1.9799 1.9808 416.8808 417.1317 0.0378 -1.0000 -1.0000 0522731 1581257153.30 151.5718 60.0026 32.0000 1.9800 1.9810 416.8626 417.1134 0.0378 -1.0000 -1.0000 0522777 1581257153.40 151.5385 60.0026 32.0000 1.9796 1.9806 416.8737 417.1246 0.0377 -1.0000 -1.0000 0522856 1581257153.50 151.5046 60.0026 32.0000 1.9796 1.9806 416.9294 417.1800 0.0378 -1.0000 -1.0000 0523027 1581257153.60 151.5046 60.0026 32.0000 1.9797 1.9806 416.8481 417.0990 0.0378 -1.0000 -1.0000 0523090 1581257153.70 151.5046 60.0026 32.0000 1.9799 1.9809 416.9079 417.1595 0.0379 -1.0000 -1.0000 0523153 1581257153.80 151.5046 60.0026 32.0000 1.9795 1.9805 416.9278 417.1796 0.0379 -1.0000 -1.0000 0523231 1581257153.90 151.5046 60.0026 32.0000 1.9790 1.9800 416.8541 417.1056 0.0379 -1.0000 -1.0000 0523293 1581257154.00 151.5027 60.0026 32.0000 1.9796 1.9806 416.8810 417.1324 0.0378 -1.0000 -1.0000 0523840 1581257154.10 151.5022 60.0026 32.0000 1.9795 1.9804 416.9042 417.1543 0.0376 -1.0000 -1.0000 0523902 1581257154.20 151.5022 60.0026 32.0000 1.9790 1.9799 416.8939 417.1447 0.0378 -1.0000 -1.0000 0523965 1581257154.30 151.5022 60.0026 32.0000 1.9788 1.9798 416.8616 417.1127 0.0378 -1.0000 -1.0000 0524027 1581257154.40 151.5022 60.0026 32.0000 1.9789 1.9799 416.8666 417.1177 0.0378 -1.0000 -1.0000 0524106 1581257154.50 151.5017 60.0026 32.0000 1.9793 1.9803 416.9097 417.1596 0.0376 -1.0000 -1.0000 0524606 1581257154.60 151.4983 60.0026 32.0000 1.9795 1.9805 416.9382 417.1899 0.0379 -1.0000 -1.0000 0524668 1581257154.70 151.4983 60.0026 32.0000 1.9793 1.9803 416.8541 417.1054 0.0378 -1.0000 -1.0000 0524746 1581257154.80 151.4983 60.0026 32.0000 1.9795 1.9805 416.8197 417.0711 0.0378 -1.0000 -1.0000 0524809 1581257154.90 151.4983 60.0026 32.0000 1.9798 1.9807 416.8804 417.1303 0.0377 -1.0000 -1.0000 0524871 1581257155.00 151.4983 60.0026 32.0000 1.9795 1.9805 416.8687 417.1201 0.0378 -1.0000 -1.0000 0524934 1581257155.10 151.5668 60.0029 32.0000 1.9794 1.9804 416.7790 417.0308 0.0379 -1.0000 -1.0000 0524996 1581257155.20 151.5062 60.0029 32.0000 1.9808 1.9818 416.9373 417.1881 0.0377 -1.0000 -1.0000 0525074 1581257155.30 151.4906 60.0029 32.0000 1.9797 1.9807 416.8967 417.1472 0.0377 -1.0000 -1.0000 0525137 1581257155.40 151.4906 60.0029 32.0000 1.9794 1.9804 416.7970 417.0495 0.0380 -1.0000 -1.0000 0525199 1581257155.50 151.4906 60.0029 32.0000 1.9794 1.9804 416.8658 417.1181 0.0379 -1.0000 -1.0000 0525496 1581257155.60 151.5020 60.0029 32.0000 1.9797 1.9807 416.8649 417.1172 0.0380 -1.0000 -1.0000 0525559 1581257155.70 151.5123 60.0029 32.0000 1.9789 1.9799 416.8523 417.1041 0.0379 -1.0000 -1.0000 0525621 1581257155.80 151.5123 60.0029 32.0000 1.9789 1.9799 416.7842 417.0357 0.0379 -1.0000 -1.0000 0525699 1581257155.90 151.5123 60.0029 32.0000 1.9788 1.9798 416.8507 417.1029 0.0379 -1.0000 -1.0000 0525762 1581257156.00 151.5123 60.0029 32.0000 1.9800 1.9810 416.8617 417.1133 0.0379 -1.0000 -1.0000 0526043 1581257156.10 151.5123 60.0029 32.0000 1.9801 1.9811 416.9289 417.1797 0.0378 -1.0000 -1.0000 0526106 1581257156.20 151.4929 60.0029 32.0000 1.9794 1.9803 416.8580 417.1091 0.0378 -1.0000 -1.0000 0526168 1581257156.30 151.4929 60.0029 32.0000 1.9795 1.9805 416.8597 417.1108 0.0378 -1.0000 -1.0000 0526231 1581257156.40 151.4929 60.0029 32.0000 1.9786 1.9796 416.8388 417.0900 0.0378 -1.0000 -1.0000 0526309 1581257156.50 151.4929 60.0029 32.0000 1.9784 1.9794 416.8389 417.0901 0.0378 -1.0000 -1.0000 0526371 1581257156.60 151.4929 60.0029 32.0000 1.9793 1.9803 416.8137 417.0655 0.0379 -1.0000 -1.0000 0526496 1581257156.70 151.4929 60.0029 32.0000 1.9794 1.9804 416.8227 417.0741 0.0378 -1.0000 -1.0000 0526574 1581257156.80 151.4929 60.0029 32.0000 1.9790 1.9800 416.8222 417.0731 0.0377 -1.0000 -1.0000 0526653 1581257156.90 151.5070 60.0029 32.0000 1.9797 1.9807 416.9130 417.1637 0.0378 -1.0000 -1.0000 0526715 1581257157.00 151.5070 60.0029 32.0000 1.9791 1.9801 416.8650 417.1171 0.0379 -1.0000 -1.0000 0526777 1581257157.10 151.5070 60.0029 32.0000 1.9791 1.9801 416.8867 417.1379 0.0378 -1.0000 -1.0000 0526918 1581257157.20 151.5070 60.0029 32.0000 1.9792 1.9802 416.8050 417.0558 0.0377 -1.0000 -1.0000 0526981 1581257157.30 151.5070 60.0029 32.0000 1.9796 1.9806 416.9490 417.2001 0.0378 -1.0000 -1.0000 0527043 1581257157.40 151.5018 60.0029 32.0000 1.9792 1.9802 416.9229 417.1744 0.0378 -1.0000 -1.0000 0527121 1581257157.50 151.4800 60.0029 32.0000 1.9792 1.9802 416.7990 417.0507 0.0379 -1.0000 -1.0000 0527184 1581257157.60 151.4800 60.0029 32.0000 1.9787 1.9797 416.8914 417.1420 0.0377 -1.0000 -1.0000 0527418 1581257157.70 151.4800 60.0029 32.0000 1.9787 1.9797 416.9225 417.1735 0.0378 -1.0000 -1.0000 0527481 1581257157.80 151.4800 60.0029 32.0000 1.9784 1.9794 416.8373 417.0890 0.0379 -1.0000 -1.0000 0527543 1581257157.90 151.4800 60.0029 32.0000 1.9792 1.9802 416.8575 417.1082 0.0377 -1.0000 -1.0000 0527621 1581257158.00 151.4807 60.0029 32.0000 1.9784 1.9794 416.8745 417.1253 0.0378 -1.0000 -1.0000 0527684 1581257158.10 151.4823 60.0029 32.0000 1.9791 1.9801 416.8959 417.1474 0.0378 -1.0000 -1.0000 0527902 1581257158.20 151.4823 60.0029 32.0000 1.9788 1.9797 417.0431 417.2948 0.0379 -1.0000 -1.0000 0527965 1581257158.30 151.4823 60.0029 32.0000 1.9794 1.9804 416.9264 417.1788 0.0380 -1.0000 -1.0000 0528027 1581257158.40 151.4823 60.0029 32.0000 1.9789 1.9798 416.8915 417.1436 0.0380 -1.0000 -1.0000 0528090 1581257158.50 151.4823 60.0029 32.0000 1.9790 1.9799 416.8418 417.0933 0.0379 -1.0000 -1.0000 0528153 1581257158.60 151.4823 60.0029 32.0000 1.9796 1.9806 416.8943 417.1461 0.0379 -1.0000 -1.0000 0528496 1581257158.70 151.4321 60.0029 32.0000 1.9793 1.9803 416.8762 417.1278 0.0379 -1.0000 -1.0000 0528559 1581257158.80 151.4321 60.0029 32.0000 1.9795 1.9805 416.9741 417.2261 0.0379 -1.0000 -1.0000 0528621 1581257158.90 151.4321 60.0029 32.0000 1.9784 1.9794 416.9397 417.1908 0.0378 -1.0000 -1.0000 0528699 1581257159.00 151.4321 60.0029 32.0000 1.9788 1.9797 416.9128 417.1643 0.0379 -1.0000 -1.0000 0528762 1581257159.10 151.4321 60.0029 32.0000 1.9789 1.9799 416.9350 417.1876 0.0379 -1.0000 -1.0000 0528887 1581257159.20 151.4531 60.0029 32.0000 1.9792 1.9802 416.9535 417.2044 0.0378 -1.0000 -1.0000 0528965 1581257159.30 151.4531 60.0029 32.0000 1.9789 1.9799 416.8961 417.1481 0.0380 -1.0000 -1.0000 0529027 1581257159.40 151.4531 60.0029 32.0000 1.9790 1.9800 416.9985 417.2505 0.0379 -1.0000 -1.0000 0529090 1581257159.50 151.4531 60.0029 32.0000 1.9787 1.9796 416.9509 417.2026 0.0378 -1.0000 -1.0000 0529152 1581257159.60 151.4531 60.0029 32.0000 1.9792 1.9802 416.9223 417.1729 0.0377 -1.0000 -1.0000 0529231 1581257159.70 151.4544 60.0029 32.0000 1.9787 1.9797 416.9008 417.1528 0.0380 -1.0000 -1.0000 0529277 1581257159.80 151.4959 60.0030 32.0000 1.9790 1.9800 416.9409 417.1936 0.0380 -1.0000 -1.0000 0529356 1581257159.90 151.4959 60.0030 32.0000 1.9789 1.9798 416.9445 417.1963 0.0379 -1.0000 -1.0000 0529418 1581257160.00 151.4959 60.0030 32.0000 1.9793 1.9803 416.9628 417.2146 0.0379 -1.0000 -1.0000 0529481 1581257160.10 151.4959 60.0030 32.0000 1.9788 1.9798 416.8788 417.1303 0.0379 -1.0000 -1.0000 0529559 1581257160.20 151.4959 60.0030 32.0000 1.9784 1.9793 416.9056 417.1580 0.0380 -1.0000 -1.0000 0529793 1581257160.30 151.4959 60.0030 32.0000 1.9787 1.9797 416.8662 417.1186 0.0379 -1.0000 -1.0000 0529856 1581257160.40 151.5015 60.0030 32.0000 1.9785 1.9794 416.9812 417.2324 0.0378 -1.0000 -1.0000 0529918 1581257160.50 151.5020 60.0030 32.0000 1.9787 1.9796 416.9295 417.1807 0.0378 -1.0000 -1.0000 0529981 1581257160.60 151.5020 60.0030 32.0000 1.9790 1.9800 416.9227 417.1735 0.0378 -1.0000 -1.0000 0530043 1581257160.70 151.5020 60.0030 32.0000 1.9788 1.9798 416.9541 417.2059 0.0379 -1.0000 -1.0000 0530309 1581257160.80 151.5020 60.0030 32.0000 1.9792 1.9802 416.9590 417.2110 0.0379 -1.0000 -1.0000 0530371 1581257160.90 151.5020 60.0030 32.0000 1.9790 1.9800 416.9322 417.1836 0.0379 -1.0000 -1.0000 0530449 1581257161.00 151.4856 60.0030 32.0000 1.9788 1.9798 416.9316 417.1840 0.0380 -1.0000 -1.0000 0530512 1581257161.10 151.4856 60.0030 32.0000 1.9790 1.9800 416.9158 417.1682 0.0380 -1.0000 -1.0000 0530574 1581257161.20 151.4856 60.0030 32.0000 1.9789 1.9799 416.8972 417.1491 0.0380 -1.0000 -1.0000 0531059 1581257161.30 151.4856 60.0030 32.0000 1.9792 1.9802 416.9173 417.1693 0.0379 -1.0000 -1.0000 0531121 1581257161.40 151.4856 60.0030 32.0000 1.9791 1.9800 416.9411 417.1932 0.0380 -1.0000 -1.0000 0531199 1581257161.50 151.4941 60.0030 32.0000 1.9794 1.9804 416.8571 417.1085 0.0379 -1.0000 -1.0000 0531309 1581257161.60 151.4941 60.0030 32.0000 1.9788 1.9798 416.8495 417.1021 0.0380 -1.0000 -1.0000 0531371 1581257161.70 151.4941 60.0030 32.0000 1.9790 1.9800 416.8671 417.1198 0.0380 -1.0000 -1.0000 0531434 1581257161.80 151.4941 60.0030 32.0000 1.9788 1.9798 416.9490 417.2006 0.0379 -1.0000 -1.0000 0531512 1581257161.90 151.4941 60.0030 32.0000 1.9789 1.9799 416.8377 417.0890 0.0378 -1.0000 -1.0000 0531574 1581257162.00 151.5173 60.0030 32.0000 1.9795 1.9805 416.9063 417.1591 0.0381 -1.0000 -1.0000 0531637 1581257162.10 151.5376 60.0030 32.0000 1.9789 1.9799 416.8856 417.1383 0.0380 -1.0000 -1.0000 0531699 1581257162.20 151.5376 60.0030 32.0000 1.9797 1.9806 416.8807 417.1323 0.0379 -1.0000 -1.0000 0531762 1581257162.30 151.5376 60.0030 32.0000 1.9791 1.9801 416.8889 417.1413 0.0380 -1.0000 -1.0000 0531824 1581257162.40 151.5376 60.0030 32.0000 1.9791 1.9801 416.9194 417.1713 0.0379 -1.0000 -1.0000 0531902 1581257162.50 151.5376 60.0030 32.0000 1.9787 1.9797 416.9004 417.1529 0.0380 -1.0000 -1.0000 0531965 1581257162.60 151.5455 60.0030 32.0000 1.9789 1.9799 416.8160 417.0669 0.0378 -1.0000 -1.0000 0532028 1581257162.70 151.5455 60.0030 32.0000 1.9788 1.9798 416.9314 417.1839 0.0380 -1.0000 -1.0000 0532512 1581257162.80 151.5455 60.0030 32.0000 1.9790 1.9800 416.8595 417.1115 0.0379 -1.0000 -1.0000 0532574 1581257162.90 151.5455 60.0030 32.0000 1.9791 1.9801 416.8995 417.1508 0.0378 -1.0000 -1.0000 0532653 1581257163.00 151.5455 60.0030 32.0000 1.9787 1.9797 416.9206 417.1723 0.0379 -1.0000 -1.0000 0532715 1581257163.10 151.5455 60.0030 32.0000 1.9788 1.9798 416.8887 417.1408 0.0380 -1.0000 -1.0000 0532777 1581257163.20 151.5455 60.0030 32.0000 1.9788 1.9798 416.9362 417.1885 0.0380 -1.0000 -1.0000 0533012 1581257163.30 151.5455 60.0030 32.0000 1.9789 1.9799 416.8876 417.1402 0.0381 -1.0000 -1.0000 0533074 1581257163.40 151.5455 60.0030 32.0000 1.9793 1.9803 416.8879 417.1397 0.0379 -1.0000 -1.0000 0533137 1581257163.50 151.5455 60.0030 32.0000 1.9793 1.9803 416.9260 417.1778 0.0379 -1.0000 -1.0000 0533215 1581257163.60 151.5269 60.0030 32.0000 1.9788 1.9798 416.9605 417.2134 0.0381 -1.0000 -1.0000 0533278 1581257163.70 151.5177 60.0030 32.0000 1.9787 1.9797 416.9004 417.1529 0.0380 -1.0000 -1.0000 0533340 1581257163.80 151.5156 60.0030 32.0000 1.9781 1.9791 416.8603 417.1115 0.0378 -1.0000 -1.0000 0533402 1581257163.90 151.4816 60.0030 32.0000 1.9787 1.9797 416.8494 417.1011 0.0379 -1.0000 -1.0000 0533481 1581257164.00 151.4816 60.0030 32.0000 1.9790 1.9800 416.9464 417.1985 0.0380 -1.0000 -1.0000 0533528 1581257164.10 151.4816 60.0030 32.0000 1.9786 1.9795 416.8184 417.0707 0.0379 -1.0000 -1.0000 0533606 1581257164.20 151.4326 60.0030 32.0000 1.9779 1.9789 416.8634 417.1147 0.0378 -1.0000 -1.0000 0534043 1581257164.30 151.4326 60.0030 32.0000 1.9790 1.9800 416.8394 417.0911 0.0379 -1.0000 -1.0000 0534106 1581257164.40 151.4326 60.0030 32.0000 1.9789 1.9799 416.9155 417.1678 0.0379 -1.0000 -1.0000 0534168 1581257164.50 151.4326 60.0030 32.0000 1.9784 1.9794 416.8259 417.0764 0.0377 -1.0000 -1.0000 0534231 1581257164.60 151.4326 60.0030 32.0000 1.9786 1.9796 416.8593 417.1118 0.0381 -1.0000 -1.0000 0534309 1581257164.70 151.4361 60.0028 32.0000 1.9780 1.9790 416.7580 417.0108 0.0381 -1.0000 -1.0000 0534371 1581257164.80 151.4554 60.0022 32.0000 1.9786 1.9796 416.8229 417.0751 0.0379 -1.0000 -1.0000 0534434 1581257164.90 151.4554 60.0022 32.0000 1.9788 1.9798 416.8530 417.1050 0.0379 -1.0000 -1.0000 0534512 1581257165.00 151.4554 60.0022 32.0000 1.9781 1.9791 416.8800 417.1312 0.0379 -1.0000 -1.0000 0534574 1581257165.10 151.4554 60.0022 32.0000 1.9792 1.9802 416.9143 417.1665 0.0379 -1.0000 -1.0000 0534637 1581257165.20 151.4554 60.0022 32.0000 1.9783 1.9793 416.8781 417.1298 0.0379 -1.0000 -1.0000 0534715 1581257165.30 151.4020 60.0022 32.0000 1.9788 1.9797 416.8348 417.0872 0.0380 -1.0000 -1.0000 0534778 1581257165.40 151.4020 60.0022 32.0000 1.9791 1.9800 416.8533 417.1050 0.0380 -1.0000 -1.0000 0534840 1581257165.50 151.4020 60.0022 32.0000 1.9785 1.9795 416.8570 417.1083 0.0378 -1.0000 -1.0000 0534918 1581257165.60 151.4020 60.0022 32.0000 1.9782 1.9791 416.8949 417.1467 0.0379 -1.0000 -1.0000 0534981 1581257165.70 151.4020 60.0022 32.0000 1.9784 1.9794 416.8324 417.0841 0.0379 -1.0000 -1.0000 0535043 1581257165.80 151.3809 60.0022 32.0000 1.9785 1.9794 416.9046 417.1564 0.0379 -1.0000 -1.0000 0535278 1581257165.90 151.3802 60.0022 32.0000 1.9788 1.9798 416.8592 417.1113 0.0380 -1.0000 -1.0000 0535340 1581257166.00 151.3802 60.0022 32.0000 1.9787 1.9797 416.8805 417.1325 0.0379 -1.0000 -1.0000 0535402 1581257166.10 151.3802 60.0022 32.0000 1.9784 1.9794 416.8383 417.0902 0.0379 -1.0000 -1.0000 0535481 1581257166.20 151.3802 60.0022 32.0000 1.9785 1.9795 416.8127 417.0649 0.0380 -1.0000 -1.0000 0535543 1581257166.30 151.3802 60.0022 32.0000 1.9782 1.9792 416.8739 417.1255 0.0378 -1.0000 -1.0000 0535918 1581257166.40 151.4518 60.0022 32.0000 1.9781 1.9791 416.8401 417.0912 0.0378 -1.0000 -1.0000 0535981 1581257166.50 151.4518 60.0022 32.0000 1.9791 1.9801 416.8524 417.1032 0.0378 -1.0000 -1.0000 0536043 1581257166.60 151.4518 60.0022 32.0000 1.9785 1.9795 416.9113 417.1625 0.0378 -1.0000 -1.0000 0536106 1581257166.70 151.4518 60.0022 32.0000 1.9786 1.9795 416.7608 417.0137 0.0381 -1.0000 -1.0000 0536184 1581257166.80 151.4518 60.0022 32.0000 1.9782 1.9792 416.8677 417.1203 0.0380 -1.0000 -1.0000 0536512 1581257166.90 151.4518 60.0022 32.0000 1.9789 1.9799 416.8624 417.1146 0.0379 -1.0000 -1.0000 0536590 1581257167.00 151.4518 60.0022 32.0000 1.9790 1.9800 416.9122 417.1650 0.0380 -1.0000 -1.0000 0536653 1581257167.10 151.4518 60.0022 32.0000 1.9794 1.9804 416.8719 417.1226 0.0378 -1.0000 -1.0000 0536715 1581257167.20 151.4518 60.0022 32.0000 1.9784 1.9794 416.8681 417.1204 0.0380 -1.0000 -1.0000 0536793 1581257167.30 151.4518 60.0022 32.0000 1.9787 1.9796 416.8267 417.0789 0.0380 -1.0000 -1.0000 0536856 1581257167.40 151.4518 60.0022 32.0000 1.9794 1.9804 416.8902 417.1417 0.0379 -1.0000 -1.0000 0537028 1581257167.50 151.4518 60.0022 32.0000 1.9785 1.9795 416.9019 417.1541 0.0380 -1.0000 -1.0000 0537106 1581257167.60 151.4501 60.0022 32.0000 1.9791 1.9801 416.8392 417.0916 0.0380 -1.0000 -1.0000 0537153 1581257167.70 151.4410 60.0022 32.0000 1.9789 1.9798 416.8016 417.0541 0.0380 -1.0000 -1.0000 0537231 1581257167.80 151.4410 60.0022 32.0000 1.9790 1.9800 416.8649 417.1174 0.0380 -1.0000 -1.0000 0537293 1581257167.90 151.4410 60.0022 32.0000 1.9789 1.9799 416.8277 417.0801 0.0380 -1.0000 -1.0000 0537590 1581257168.00 151.4542 60.0022 32.0000 1.9799 1.9809 416.9619 417.2147 0.0380 -1.0000 -1.0000 0537653 1581257168.10 151.4542 60.0022 32.0000 1.9787 1.9797 416.9352 417.1870 0.0379 -1.0000 -1.0000 0537715 1581257168.20 151.4542 60.0022 32.0000 1.9787 1.9797 416.8623 417.1143 0.0379 -1.0000 -1.0000 0537778 1581257168.30 151.4542 60.0022 32.0000 1.9781 1.9791 416.8672 417.1192 0.0380 -1.0000 -1.0000 0537840 1581257168.40 151.4542 60.0022 32.0000 1.9785 1.9795 416.9204 417.1732 0.0380 -1.0000 -1.0000 0538090 1581257168.50 151.4673 60.0022 32.0000 1.9792 1.9802 416.8668 417.1191 0.0380 -1.0000 -1.0000 0538137 1581257168.60 151.4789 60.0022 32.0000 1.9787 1.9797 416.8225 417.0750 0.0380 -1.0000 -1.0000 0538215 1581257168.70 151.4789 60.0022 32.0000 1.9789 1.9799 416.8135 417.0656 0.0379 -1.0000 -1.0000 0538277 1581257168.80 151.4789 60.0022 32.0000 1.9794 1.9804 416.8865 417.1392 0.0381 -1.0000 -1.0000 0538340 1581257168.90 151.4789 60.0022 32.0000 1.9787 1.9797 416.8267 417.0800 0.0381 -1.0000 -1.0000 0538778 1581257169.00 151.4789 60.0022 32.0000 1.9792 1.9802 416.8616 417.1136 0.0379 -1.0000 -1.0000 0538840 1581257169.10 151.4673 60.0022 32.0000 1.9792 1.9802 416.8912 417.1438 0.0381 -1.0000 -1.0000 0538902 1581257169.20 151.4673 60.0022 32.0000 1.9790 1.9800 416.8321 417.0852 0.0381 -1.0000 -1.0000 0538981 1581257169.30 151.4673 60.0022 32.0000 1.9789 1.9798 416.8958 417.1478 0.0379 -1.0000 -1.0000 0539043 1581257169.40 151.4673 60.0022 32.0000 1.9793 1.9803 416.9323 417.1847 0.0380 -1.0000 -1.0000 0539168 1581257169.50 151.4673 60.0022 32.0000 1.9793 1.9803 416.8936 417.1452 0.0379 -1.0000 -1.0000 0539246 1581257169.60 151.4475 60.0019 32.0000 1.9788 1.9798 416.8379 417.0906 0.0381 -1.0000 -1.0000 0539309 1581257169.70 151.4470 60.0019 32.0000 1.9790 1.9800 416.8499 417.1022 0.0379 -1.0000 -1.0000 0539371 1581257169.80 151.4470 60.0019 32.0000 1.9789 1.9798 416.8670 417.1187 0.0379 -1.0000 -1.0000 0539434 1581257169.90 151.4470 60.0019 32.0000 1.9786 1.9796 416.9078 417.1590 0.0378 -1.0000 -1.0000 0539496 1581257170.00 151.4470 60.0019 32.0000 1.9792 1.9802 416.8473 417.0987 0.0379 -1.0000 -1.0000 0539684 1581257170.10 151.4470 60.0019 32.0000 1.9790 1.9800 416.7089 416.9605 0.0379 -1.0000 -1.0000 0539746 1581257170.20 151.4473 60.0019 32.0000 1.9789 1.9799 416.8913 417.1437 0.0379 -1.0000 -1.0000 0539809 1581257170.30 151.4832 60.0019 32.0000 1.9798 1.9808 416.9133 417.1646 0.0378 -1.0000 -1.0000 0539871 1581257170.40 151.4832 60.0019 32.0000 1.9791 1.9800 416.9034 417.1566 0.0381 -1.0000 -1.0000 0539950 1581257170.50 151.4832 60.0019 32.0000 1.9790 1.9800 416.8332 417.0856 0.0380 -1.0000 -1.0000 0540184 1581257170.60 151.4832 60.0019 32.0000 1.9791 1.9801 416.9192 417.1710 0.0379 -1.0000 -1.0000 0540246 1581257170.70 151.4832 60.0019 32.0000 1.9786 1.9796 416.7483 417.0001 0.0379 -1.0000 -1.0000 0540324 1581257170.80 151.5046 60.0019 32.0000 1.9786 1.9796 416.8140 417.0655 0.0378 -1.0000 -1.0000 0540387 1581257170.90 151.5046 60.0019 32.0000 1.9799 1.9809 416.9284 417.1801 0.0379 -1.0000 -1.0000 0540449 1581257171.00 151.5046 60.0019 32.0000 1.9797 1.9807 416.9450 417.1982 0.0381 -1.0000 -1.0000 0540762 1581257171.10 151.5046 60.0019 32.0000 1.9794 1.9804 416.9363 417.1883 0.0379 -1.0000 -1.0000 0540824 1581257171.20 151.5046 60.0019 32.0000 1.9788 1.9797 416.8743 417.1266 0.0380 -1.0000 -1.0000 0540887 1581257171.30 151.5046 60.0019 32.0000 1.9788 1.9798 416.9037 417.1557 0.0379 -1.0000 -1.0000 0540949 1581257171.40 151.5285 60.0019 32.0000 1.9791 1.9801 416.9208 417.1722 0.0378 -1.0000 -1.0000 0541012 1581257171.50 151.5285 60.0019 32.0000 1.9794 1.9804 416.9016 417.1545 0.0381 -1.0000 -1.0000 0541950 1581257171.60 151.5285 60.0019 32.0000 1.9788 1.9798 416.8920 417.1438 0.0379 -1.0000 -1.0000 0542012 1581257171.70 151.5285 60.0019 32.0000 1.9788 1.9798 416.9012 417.1522 0.0377 -1.0000 -1.0000 0542074 1581257171.80 151.5285 60.0019 32.0000 1.9786 1.9796 416.9219 417.1735 0.0379 -1.0000 -1.0000 0542184 1581257171.90 151.4778 60.0019 32.0000 1.9794 1.9803 416.8419 417.0943 0.0381 -1.0000 -1.0000 0542246 1581257172.00 151.4778 60.0019 32.0000 1.9786 1.9796 416.7917 417.0445 0.0380 -1.0000 -1.0000 0542309 1581257172.10 151.4778 60.0019 32.0000 1.9793 1.9803 416.8660 417.1169 0.0378 -1.0000 -1.0000 0542371 1581257172.20 151.4778 60.0019 32.0000 1.9791 1.9801 416.8901 417.1427 0.0380 -1.0000 -1.0000 0542449 1581257172.30 151.4778 60.0019 32.0000 1.9789 1.9799 416.9056 417.1585 0.0381 -1.0000 -1.0000 0542496 1581257172.40 151.4778 60.0019 32.0000 1.9790 1.9799 416.8432 417.0942 0.0378 -1.0000 -1.0000 0542574 1581257172.50 151.4778 60.0019 32.0000 1.9790 1.9799 416.9050 417.1576 0.0380 -1.0000 -1.0000 0542653 1581257172.60 151.4778 60.0019 32.0000 1.9792 1.9802 416.8024 417.0549 0.0380 -1.0000 -1.0000 0542715 1581257172.70 151.4778 60.0019 32.0000 1.9794 1.9804 416.8617 417.1144 0.0380 -1.0000 -1.0000 0542777 1581257172.80 151.4778 60.0019 32.0000 1.9788 1.9798 416.9476 417.2002 0.0380 -1.0000 -1.0000 0542840 1581257172.90 151.5018 60.0019 32.0000 1.9786 1.9796 416.9092 417.1609 0.0379 -1.0000 -1.0000 0542918 1581257173.00 151.4678 60.0019 32.0000 1.9785 1.9795 416.9793 417.2318 0.0380 -1.0000 -1.0000 0542981 1581257173.10 151.4678 60.0019 32.0000 1.9787 1.9797 416.7734 417.0259 0.0380 -1.0000 -1.0000 0543043 1581257173.20 151.4678 60.0019 32.0000 1.9790 1.9800 416.7501 417.0015 0.0378 -1.0000 -1.0000 0543121 1581257173.30 151.4678 60.0019 32.0000 1.9789 1.9799 416.9180 417.1695 0.0378 -1.0000 -1.0000 0543184 1581257173.40 151.4678 60.0019 32.0000 1.9790 1.9800 416.8846 417.1360 0.0379 -1.0000 -1.0000 0543246 1581257173.50 151.4678 60.0019 32.0000 1.9795 1.9805 416.8323 417.0847 0.0380 -1.0000 -1.0000 0543309 1581257173.60 151.4678 60.0019 32.0000 1.9796 1.9806 416.9586 417.2113 0.0380 -1.0000 -1.0000 0543387 1581257173.70 151.4678 60.0019 32.0000 1.9799 1.9809 416.9270 417.1793 0.0380 -1.0000 -1.0000 0543450 1581257173.80 151.4678 60.0019 32.0000 1.9792 1.9802 416.9083 417.1607 0.0380 -1.0000 -1.0000 0543512 1581257173.90 151.4678 60.0019 32.0000 1.9791 1.9801 416.7788 417.0310 0.0380 -1.0000 -1.0000 0543574 1581257174.00 151.4678 60.0019 32.0000 1.9792 1.9801 416.7840 417.0363 0.0380 -1.0000 -1.0000 0543637 1581257174.10 151.4678 60.0019 32.0000 1.9792 1.9802 416.8357 417.0883 0.0381 -1.0000 -1.0000 0543715 1581257174.20 151.4899 60.0019 32.0000 1.9789 1.9799 416.9590 417.2113 0.0380 -1.0000 -1.0000 0543778 1581257174.30 151.4899 60.0019 32.0000 1.9792 1.9802 416.8491 417.1017 0.0380 -1.0000 -1.0000 0543840 1581257174.40 151.4899 60.0019 32.0000 1.9793 1.9803 416.8771 417.1295 0.0380 -1.0000 -1.0000 0543918 1581257174.50 151.4899 60.0019 32.0000 1.9794 1.9803 416.8303 417.0828 0.0380 -1.0000 -1.0000 0544340 1581257174.60 151.4899 60.0019 32.0000 1.9783 1.9793 416.8017 417.0541 0.0380 -1.0000 -1.0000 0544402 1581257174.70 151.4899 60.0019 32.0000 1.9792 1.9801 416.8117 417.0640 0.0380 -1.0000 -1.0000 0544481 1581257174.80 151.4899 60.0019 32.0000 1.9792 1.9802 416.8561 417.1080 0.0380 -1.0000 -1.0000 0544543 1581257174.90 151.4899 60.0019 32.0000 1.9788 1.9798 416.8715 417.1240 0.0380 -1.0000 -1.0000 0544621 1581257175.00 151.4899 60.0019 32.0000 1.9791 1.9801 416.7902 417.0425 0.0380 -1.0000 -1.0000 0544684 1581257175.10 151.4899 60.0019 32.0000 1.9789 1.9798 416.9008 417.1533 0.0380 -1.0000 -1.0000 0544746 1581257175.20 151.4899 60.0019 32.0000 1.9791 1.9801 416.9202 417.1723 0.0380 -1.0000 -1.0000 0544824 1581257175.30 151.4715 60.0027 32.0000 1.9790 1.9800 416.8791 417.1311 0.0379 -1.0000 -1.0000 0544887 1581257175.40 151.4715 60.0027 32.0000 1.9796 1.9806 416.8697 417.1211 0.0379 -1.0000 -1.0000 0544949 1581257175.50 151.4715 60.0027 32.0000 1.9791 1.9801 416.8991 417.1511 0.0379 -1.0000 -1.0000 0545028 1581257175.60 151.4715 60.0027 32.0000 1.9786 1.9796 416.9334 417.1862 0.0380 -1.0000 -1.0000 0545293 1581257175.70 151.4921 60.0027 32.0000 1.9787 1.9797 416.8880 417.1396 0.0378 -1.0000 -1.0000 0545356 1581257175.80 151.5028 60.0027 32.0000 1.9788 1.9798 416.9053 417.1568 0.0379 -1.0000 -1.0000 0545434 1581257175.90 151.5028 60.0027 32.0000 1.9791 1.9801 416.9425 417.1951 0.0380 -1.0000 -1.0000 0545496 1581257176.00 151.5028 60.0027 32.0000 1.9792 1.9801 416.9344 417.1867 0.0380 -1.0000 -1.0000 0545559 1581257176.10 151.5028 60.0027 32.0000 1.9794 1.9804 416.8639 417.1168 0.0381 -1.0000 -1.0000 0545918 1581257176.20 151.5028 60.0027 32.0000 1.9794 1.9804 417.0137 417.2657 0.0380 -1.0000 -1.0000 0545981 1581257176.30 151.5028 60.0027 32.0000 1.9795 1.9805 416.9016 417.1541 0.0379 -1.0000 -1.0000 0546043 1581257176.40 151.5270 60.0027 32.0000 1.9796 1.9806 416.9695 417.2222 0.0381 -1.0000 -1.0000 0546121 1581257176.50 151.5270 60.0027 32.0000 1.9800 1.9810 416.9130 417.1654 0.0380 -1.0000 -1.0000 0546184 1581257176.60 151.5270 60.0027 32.0000 1.9786 1.9796 416.9282 417.1802 0.0379 -1.0000 -1.0000 0546278 1581257176.70 151.5270 60.0027 32.0000 1.9794 1.9804 416.8485 417.1001 0.0379 -1.0000 -1.0000 0546340 1581257176.80 151.5270 60.0027 32.0000 1.9799 1.9809 416.9655 417.2179 0.0380 -1.0000 -1.0000 0546402 1581257176.90 151.5149 60.0027 32.0000 1.9787 1.9797 416.9285 417.1807 0.0380 -1.0000 -1.0000 0546481 1581257177.00 151.5012 60.0027 32.0000 1.9783 1.9793 416.8816 417.1342 0.0380 -1.0000 -1.0000 0546543 1581257177.10 151.5012 60.0027 32.0000 1.9792 1.9802 416.8712 417.1234 0.0380 -1.0000 -1.0000 0546778 1581257177.20 151.5012 60.0027 32.0000 1.9790 1.9800 416.8794 417.1317 0.0380 -1.0000 -1.0000 0546856 1581257177.30 151.5012 60.0027 32.0000 1.9798 1.9808 416.8519 417.1047 0.0381 -1.0000 -1.0000 0546918 1581257177.40 151.5012 60.0027 32.0000 1.9792 1.9802 416.9233 417.1764 0.0380 -1.0000 -1.0000 0546981 1581257177.50 151.5012 60.0027 32.0000 1.9790 1.9800 416.8324 417.0842 0.0379 -1.0000 -1.0000 0547043 1581257177.60 151.5012 60.0027 32.0000 1.9787 1.9797 416.9671 417.2194 0.0380 -1.0000 -1.0000 0547731 1581257177.70 151.5012 60.0027 32.0000 1.9792 1.9801 416.7891 417.0417 0.0380 -1.0000 -1.0000 0547793 1581257177.80 151.5012 60.0027 32.0000 1.9790 1.9800 416.8206 417.0726 0.0379 -1.0000 -1.0000 0547871 1581257177.90 151.5012 60.0027 32.0000 1.9791 1.9800 416.9252 417.1774 0.0380 -1.0000 -1.0000 0547934 1581257178.00 151.4470 60.0027 32.0000 1.9791 1.9801 416.7986 417.0513 0.0380 -1.0000 -1.0000 0548012 1581257178.10 151.4421 60.0027 32.0000 1.9795 1.9804 416.8376 417.0902 0.0381 -1.0000 -1.0000 0548090 1581257178.20 151.4421 60.0027 32.0000 1.9792 1.9802 416.8458 417.0979 0.0379 -1.0000 -1.0000 0548153 1581257178.30 151.4421 60.0027 32.0000 1.9791 1.9800 416.8267 417.0774 0.0378 -1.0000 -1.0000 0548215 1581257178.40 151.4421 60.0027 32.0000 1.9796 1.9805 416.8284 417.0803 0.0379 -1.0000 -1.0000 0548278 1581257178.50 151.4562 60.0027 32.0000 1.9791 1.9800 416.8765 417.1292 0.0381 -1.0000 -1.0000 0548356 1581257178.60 151.5124 60.0027 32.0000 1.9800 1.9810 416.8208 417.0741 0.0381 -1.0000 -1.0000 0548418 1581257178.70 151.5124 60.0027 32.0000 1.9794 1.9804 416.9608 417.2131 0.0380 -1.0000 -1.0000 0548481 1581257178.80 151.5198 60.0027 32.0000 1.9790 1.9799 416.9001 417.1520 0.0379 -1.0000 -1.0000 0548559 1581257178.90 151.5198 60.0027 32.0000 1.9793 1.9803 416.8169 417.0695 0.0381 -1.0000 -1.0000 0548621 1581257179.00 151.5198 60.0027 32.0000 1.9795 1.9805 416.9157 417.1681 0.0379 -1.0000 -1.0000 0548684 1581257179.10 151.5104 60.0027 32.0000 1.9801 1.9811 416.8745 417.1269 0.0380 -1.0000 -1.0000 0548746 1581257179.20 151.5104 60.0027 32.0000 1.9796 1.9806 416.9262 417.1783 0.0380 -1.0000 -1.0000 0548824 1581257179.30 151.5104 60.0027 32.0000 1.9793 1.9803 416.8942 417.1465 0.0379 -1.0000 -1.0000 0548887 1581257179.40 151.5104 60.0027 32.0000 1.9793 1.9803 416.8269 417.0808 0.0381 -1.0000 -1.0000 0548949 1581257179.50 151.5104 60.0027 32.0000 1.9800 1.9810 416.9397 417.1916 0.0379 -1.0000 -1.0000 0549028 1581257179.60 151.5134 60.0028 32.0000 1.9785 1.9795 416.8823 417.1346 0.0380 -1.0000 -1.0000 0549090 1581257179.70 151.5177 60.0029 32.0000 1.9785 1.9795 416.9025 417.1547 0.0380 -1.0000 -1.0000 0549262 1581257179.80 151.5177 60.0029 32.0000 1.9797 1.9807 416.9662 417.2194 0.0380 -1.0000 -1.0000 0549340 1581257179.90 151.5177 60.0029 32.0000 1.9790 1.9800 416.8792 417.1319 0.0380 -1.0000 -1.0000 0549402 1581257180.00 151.5177 60.0029 32.0000 1.9790 1.9800 416.8983 417.1509 0.0380 -1.0000 -1.0000 0549465 1581257180.10 151.5177 60.0029 32.0000 1.9796 1.9806 416.9035 417.1556 0.0379 -1.0000 -1.0000 0549543 1581257180.20 151.5177 60.0029 32.0000 1.9795 1.9805 416.9237 417.1762 0.0380 -1.0000 -1.0000 0549762 1581257180.30 151.5177 60.0029 32.0000 1.9789 1.9799 416.7998 417.0525 0.0380 -1.0000 -1.0000 0549824 1581257180.40 151.4646 60.0029 32.0000 1.9780 1.9790 416.9127 417.1651 0.0380 -1.0000 -1.0000 0549902 1581257180.50 151.5040 60.0029 32.0000 1.9790 1.9800 416.8406 417.0933 0.0381 -1.0000 -1.0000 0549965 1581257180.60 151.5040 60.0029 32.0000 1.9789 1.9799 417.0151 417.2662 0.0378 -1.0000 -1.0000 0550028 1581257180.70 151.5040 60.0029 32.0000 1.9791 1.9800 416.9071 417.1593 0.0380 -1.0000 -1.0000 0550871 1581257180.80 151.4972 60.0029 32.0000 1.9796 1.9806 416.8917 417.1435 0.0379 -1.0000 -1.0000 0550934 1581257180.90 151.4972 60.0029 32.0000 1.9797 1.9807 416.8345 417.0872 0.0380 -1.0000 -1.0000 0551012 1581257181.00 151.4972 60.0029 32.0000 1.9798 1.9808 416.8549 417.1072 0.0380 -1.0000 -1.0000 0551074 1581257181.10 151.4972 60.0029 32.0000 1.9792 1.9802 416.8887 417.1414 0.0380 -1.0000 -1.0000 0551137 1581257181.20 151.4972 60.0029 32.0000 1.9791 1.9801 416.9191 417.1711 0.0379 -1.0000 -1.0000 0551215 1581257181.30 151.4831 60.0029 32.0000 1.9786 1.9796 416.8666 417.1181 0.0378 -1.0000 -1.0000 0551293 1581257181.40 151.4864 60.0029 32.0000 1.9789 1.9799 416.9270 417.1789 0.0379 -1.0000 -1.0000 0551356 1581257181.50 151.4864 60.0029 32.0000 1.9792 1.9802 416.8065 417.0592 0.0380 -1.0000 -1.0000 0551434 1581257181.60 151.4864 60.0029 32.0000 1.9789 1.9799 416.8437 417.0963 0.0380 -1.0000 -1.0000 0551496 1581257181.70 151.4864 60.0029 32.0000 1.9793 1.9803 416.8660 417.1177 0.0379 -1.0000 -1.0000 0551559 1581257181.80 151.4851 60.0029 32.0000 1.9792 1.9801 416.9033 417.1552 0.0379 -1.0000 -1.0000 0551637 1581257181.90 151.4753 60.0029 32.0000 1.9795 1.9805 416.8378 417.0890 0.0378 -1.0000 -1.0000 0551699 1581257182.00 151.4753 60.0029 32.0000 1.9792 1.9802 416.7993 417.0517 0.0381 -1.0000 -1.0000 0551746 1581257182.10 151.4753 60.0029 32.0000 1.9786 1.9796 416.8105 417.0634 0.0380 -1.0000 -1.0000 0551824 1581257182.20 151.4753 60.0029 32.0000 1.9792 1.9802 416.8354 417.0873 0.0378 -1.0000 -1.0000 0551887 1581257182.30 151.4753 60.0029 32.0000 1.9792 1.9802 416.7771 417.0304 0.0382 -1.0000 -1.0000 0552043 1581257182.40 151.4753 60.0029 32.0000 1.9786 1.9795 416.8924 417.1443 0.0379 -1.0000 -1.0000 0552106 1581257182.50 151.4753 60.0029 32.0000 1.9790 1.9800 416.8768 417.1282 0.0379 -1.0000 -1.0000 0552168 1581257182.60 151.4753 60.0029 32.0000 1.9794 1.9803 416.8699 417.1214 0.0379 -1.0000 -1.0000 0552231 1581257182.70 151.4753 60.0029 32.0000 1.9784 1.9794 416.8556 417.1076 0.0379 -1.0000 -1.0000 0552309 1581257182.80 151.4753 60.0029 32.0000 1.9791 1.9801 416.9116 417.1631 0.0379 -1.0000 -1.0000 0552590 1581257182.90 151.5073 60.0029 32.0000 1.9789 1.9799 416.8808 417.1322 0.0378 -1.0000 -1.0000 0552668 1581257183.00 151.5073 60.0029 32.0000 1.9790 1.9800 416.8602 417.1122 0.0379 -1.0000 -1.0000 0552731 1581257183.10 151.5073 60.0029 32.0000 1.9795 1.9804 416.8559 417.1076 0.0378 -1.0000 -1.0000 0552793 1581257183.20 151.5073 60.0029 32.0000 1.9795 1.9805 416.8678 417.1190 0.0378 -1.0000 -1.0000 0552871 1581257183.30 151.5073 60.0029 32.0000 1.9795 1.9805 416.8626 417.1147 0.0380 -1.0000 -1.0000 0553184 1581257183.40 151.5073 60.0029 32.0000 1.9793 1.9803 416.8421 417.0946 0.0380 -1.0000 -1.0000 0553246 1581257183.50 151.5073 60.0029 32.0000 1.9793 1.9803 416.8507 417.1011 0.0377 -1.0000 -1.0000 0553324 1581257183.60 151.5079 60.0029 32.0000 1.9794 1.9803 416.8064 417.0584 0.0379 -1.0000 -1.0000 0553387 1581257183.70 151.5079 60.0029 32.0000 1.9794 1.9804 416.8886 417.1407 0.0380 -1.0000 -1.0000 0553450 1581257183.80 151.5079 60.0029 32.0000 1.9794 1.9804 416.8761 417.1287 0.0380 -1.0000 -1.0000 0553653 1581257183.90 151.5079 60.0029 32.0000 1.9786 1.9796 416.8492 417.1002 0.0378 -1.0000 -1.0000 0553715 1581257184.00 151.5079 60.0029 32.0000 1.9793 1.9803 416.9327 417.1846 0.0380 -1.0000 -1.0000 0553778 1581257184.10 151.4653 60.0029 32.0000 1.9784 1.9794 416.9004 417.1521 0.0379 -1.0000 -1.0000 0553856 1581257184.20 151.4653 60.0029 32.0000 1.9789 1.9799 416.8929 417.1446 0.0379 -1.0000 -1.0000 0553918 1581257184.30 151.4653 60.0029 32.0000 1.9782 1.9792 416.9019 417.1538 0.0379 -1.0000 -1.0000 0554152 1581257184.40 151.4653 60.0029 32.0000 1.9787 1.9797 416.9022 417.1539 0.0379 -1.0000 -1.0000 0554215 1581257184.50 151.4653 60.0029 32.0000 1.9784 1.9793 416.8422 417.0945 0.0379 -1.0000 -1.0000 0554278 1581257184.60 151.4674 60.0029 32.0000 1.9789 1.9799 416.8751 417.1266 0.0379 -1.0000 -1.0000 0554340 1581257184.70 151.5016 60.0028 32.0000 1.9792 1.9802 416.8544 417.1061 0.0379 -1.0000 -1.0000 0554418 1581257184.80 151.5016 60.0028 32.0000 1.9794 1.9804 416.9085 417.1611 0.0379 -1.0000 -1.0000 0554481 1581257184.90 151.5016 60.0028 32.0000 1.9787 1.9797 416.8351 417.0869 0.0379 -1.0000 -1.0000 0554684 1581257185.00 151.5016 60.0028 32.0000 1.9790 1.9800 416.8529 417.1039 0.0378 -1.0000 -1.0000 0554746 1581257185.10 151.5016 60.0028 32.0000 1.9788 1.9798 416.8782 417.1293 0.0379 -1.0000 -1.0000 0554809 1581257185.20 151.5003 60.0028 32.0000 1.9791 1.9801 416.8629 417.1148 0.0379 -1.0000 -1.0000 0554887 1581257185.30 151.4969 60.0028 32.0000 1.9795 1.9805 416.8827 417.1345 0.0379 -1.0000 -1.0000 0554950 1581257185.40 151.4969 60.0028 32.0000 1.9795 1.9805 416.8720 417.1231 0.0378 -1.0000 -1.0000 0555184 1581257185.50 151.4969 60.0028 32.0000 1.9798 1.9808 416.9608 417.2123 0.0379 -1.0000 -1.0000 0555246 1581257185.60 151.4969 60.0028 32.0000 1.9793 1.9803 416.9499 417.2017 0.0379 -1.0000 -1.0000 0555309 1581257185.70 151.4969 60.0028 32.0000 1.9785 1.9795 416.8406 417.0919 0.0378 -1.0000 -1.0000 0555371 1581257185.80 151.5399 60.0028 32.0000 1.9787 1.9797 416.8402 417.0926 0.0380 -1.0000 -1.0000 0555450 1581257185.90 151.5399 60.0028 32.0000 1.9795 1.9805 416.8667 417.1189 0.0379 -1.0000 -1.0000 0555512 1581257186.00 151.5399 60.0028 32.0000 1.9792 1.9802 416.8879 417.1388 0.0378 -1.0000 -1.0000 0555575 1581257186.10 151.5399 60.0028 32.0000 1.9794 1.9803 416.9223 417.1732 0.0377 -1.0000 -1.0000 0555653 1581257186.20 151.5399 60.0028 32.0000 1.9794 1.9804 416.9451 417.1977 0.0380 -1.0000 -1.0000 0555715 1581257186.30 151.5340 60.0028 32.0000 1.9797 1.9807 416.7997 417.0515 0.0379 -1.0000 -1.0000 0555778 1581257186.40 151.5227 60.0028 32.0000 1.9792 1.9802 416.8388 417.0902 0.0378 -1.0000 -1.0000 0556371 1581257186.50 151.5227 60.0028 32.0000 1.9790 1.9800 416.9064 417.1573 0.0378 -1.0000 -1.0000 0556434 1581257186.60 151.5227 60.0028 32.0000 1.9797 1.9807 416.9152 417.1666 0.0378 -1.0000 -1.0000 0556496 1581257186.70 151.5227 60.0028 32.0000 1.9794 1.9804 416.9853 417.2371 0.0379 -1.0000 -1.0000 0556575 1581257186.80 151.5227 60.0028 32.0000 1.9788 1.9798 416.9226 417.1741 0.0379 -1.0000 -1.0000 0556637 1581257186.90 151.5040 60.0028 32.0000 1.9799 1.9809 416.9359 417.1892 0.0382 -1.0000 -1.0000 0556824 1581257187.00 151.5040 60.0028 32.0000 1.9789 1.9799 416.9409 417.1940 0.0380 -1.0000 -1.0000 0556887 1581257187.10 151.5040 60.0028 32.0000 1.9790 1.9800 416.8735 417.1259 0.0380 -1.0000 -1.0000 0556950 1581257187.20 151.5040 60.0028 32.0000 1.9790 1.9800 416.8612 417.1131 0.0379 -1.0000 -1.0000 0557028 1581257187.30 151.5040 60.0028 32.0000 1.9792 1.9801 416.8222 417.0732 0.0378 -1.0000 -1.0000 0557090 1581257187.40 151.4946 60.0028 32.0000 1.9791 1.9801 416.9134 417.1647 0.0379 -1.0000 -1.0000 0557153 1581257187.50 151.4938 60.0028 32.0000 1.9792 1.9802 416.9400 417.1919 0.0378 -1.0000 -1.0000 0557215 1581257187.60 151.4938 60.0028 32.0000 1.9797 1.9807 416.9171 417.1686 0.0379 -1.0000 -1.0000 0557278 1581257187.70 151.4938 60.0028 32.0000 1.9790 1.9800 416.8721 417.1245 0.0380 -1.0000 -1.0000 0557356 1581257187.80 151.4938 60.0028 32.0000 1.9792 1.9801 416.8942 417.1459 0.0378 -1.0000 -1.0000 0557418 1581257187.90 151.5106 60.0028 32.0000 1.9790 1.9799 416.8955 417.1469 0.0378 -1.0000 -1.0000 0557590 1581257188.00 151.5106 60.0028 32.0000 1.9792 1.9802 416.9053 417.1572 0.0379 -1.0000 -1.0000 0557653 1581257188.10 151.5106 60.0028 32.0000 1.9790 1.9800 416.8939 417.1455 0.0378 -1.0000 -1.0000 0557731 1581257188.20 151.5106 60.0028 32.0000 1.9789 1.9799 416.8680 417.1186 0.0377 -1.0000 -1.0000 0557793 1581257188.30 151.5106 60.0028 32.0000 1.9790 1.9800 416.8871 417.1386 0.0379 -1.0000 -1.0000 0557856 1581257188.40 151.5106 60.0028 32.0000 1.9797 1.9806 416.9227 417.1745 0.0379 -1.0000 -1.0000 0558043 1581257188.50 151.5518 60.0028 32.0000 1.9793 1.9803 416.8536 417.1054 0.0379 -1.0000 -1.0000 0558121 1581257188.60 151.5518 60.0028 32.0000 1.9799 1.9809 416.8586 417.1115 0.0380 -1.0000 -1.0000 0558184 1581257188.70 151.5518 60.0028 32.0000 1.9802 1.9812 416.9001 417.1517 0.0379 -1.0000 -1.0000 0558246 1581257188.80 151.5518 60.0028 32.0000 1.9792 1.9802 416.7964 417.0488 0.0380 -1.0000 -1.0000 0558324 1581257188.90 151.5518 60.0028 32.0000 1.9794 1.9803 416.9028 417.1536 0.0377 -1.0000 -1.0000 0558402 1581257189.00 151.5518 60.0028 32.0000 1.9798 1.9808 416.8285 417.0803 0.0380 -1.0000 -1.0000 0558574 1581257189.10 151.6034 60.0028 32.0000 1.9797 1.9807 416.9077 417.1591 0.0379 -1.0000 -1.0000 0558637 1581257189.20 151.6034 60.0028 32.0000 1.9797 1.9807 416.8132 417.0655 0.0380 -1.0000 -1.0000 0558715 1581257189.30 151.6034 60.0028 32.0000 1.9799 1.9809 416.9424 417.1944 0.0379 -1.0000 -1.0000 0558778 1581257189.40 151.6034 60.0028 32.0000 1.9798 1.9808 416.8941 417.1461 0.0379 -1.0000 -1.0000 0558840 1581257189.50 151.6034 60.0028 32.0000 1.9796 1.9806 416.9275 417.1794 0.0379 -1.0000 -1.0000 0559074 1581257189.60 151.5959 60.0032 32.0000 1.9792 1.9802 416.8981 417.1501 0.0379 -1.0000 -1.0000 0559137 1581257189.70 151.5953 60.0033 32.0000 1.9807 1.9816 416.9806 417.2328 0.0380 -1.0000 -1.0000 0559199 1581257189.80 151.5953 60.0033 32.0000 1.9800 1.9809 416.9404 417.1918 0.0379 -1.0000 -1.0000 0559278 1581257189.90 151.5953 60.0033 32.0000 1.9794 1.9804 416.9022 417.1545 0.0380 -1.0000 -1.0000 0559340 1581257190.00 151.5953 60.0033 32.0000 1.9802 1.9812 416.9138 417.1659 0.0380 -1.0000 -1.0000 0559809 1581257190.10 151.6101 60.0033 32.0000 1.9800 1.9810 416.9714 417.2234 0.0379 -1.0000 -1.0000 0559887 1581257190.20 151.6225 60.0033 32.0000 1.9798 1.9808 417.0098 417.2616 0.0379 -1.0000 -1.0000 0559950 1581257190.30 151.6225 60.0033 32.0000 1.9801 1.9811 416.9728 417.2240 0.0378 -1.0000 -1.0000 0600012 1581257190.40 151.6225 60.0033 32.0000 1.9799 1.9809 416.9469 417.1982 0.0379 -1.0000 -1.0000 0600090 1581257190.50 151.6225 60.0033 32.0000 1.9790 1.9800 416.9395 417.1917 0.0380 -1.0000 -1.0000 0600309 1581257190.60 151.6225 60.0033 32.0000 1.9798 1.9808 416.8971 417.1495 0.0380 -1.0000 -1.0000 0600371 1581257190.70 151.6197 60.0033 32.0000 1.9796 1.9805 416.9382 417.1898 0.0378 -1.0000 -1.0000 0600449 1581257190.80 151.6197 60.0033 32.0000 1.9808 1.9818 416.9162 417.1674 0.0379 -1.0000 -1.0000 0600512 1581257190.90 151.6197 60.0033 32.0000 1.9796 1.9806 416.9344 417.1865 0.0379 -1.0000 -1.0000 0600590 1581257191.00 151.6197 60.0033 32.0000 1.9795 1.9804 417.0279 417.2797 0.0379 -1.0000 -1.0000 0600840 1581257191.10 151.6197 60.0033 32.0000 1.9801 1.9811 416.8865 417.1382 0.0379 -1.0000 -1.0000 0600902 1581257191.20 151.5666 60.0033 32.0000 1.9792 1.9802 416.8803 417.1313 0.0378 -1.0000 -1.0000 0600981 1581257191.30 151.5666 60.0033 32.0000 1.9796 1.9806 416.9005 417.1522 0.0379 -1.0000 -1.0000 0601043 1581257191.40 151.5666 60.0033 32.0000 1.9797 1.9807 416.9274 417.1793 0.0379 -1.0000 -1.0000 0601121 1581257191.50 151.5666 60.0033 32.0000 1.9797 1.9807 416.9423 417.1942 0.0379 -1.0000 -1.0000 0601199 1581257191.60 151.5666 60.0033 32.0000 1.9795 1.9805 416.9044 417.1569 0.0380 -1.0000 -1.0000 0601324 1581257191.70 151.5666 60.0033 32.0000 1.9799 1.9808 416.9985 417.2499 0.0378 -1.0000 -1.0000 0601387 1581257191.80 151.5930 60.0033 32.0000 1.9799 1.9809 417.0351 417.2863 0.0378 -1.0000 -1.0000 0601465 1581257191.90 151.5930 60.0033 32.0000 1.9792 1.9802 416.9370 417.1895 0.0380 -1.0000 -1.0000 0601527 1581257192.00 151.5930 60.0033 32.0000 1.9801 1.9811 416.8758 417.1281 0.0380 -1.0000 -1.0000 0601574 1581257192.10 151.5930 60.0033 32.0000 1.9801 1.9811 416.7791 417.0328 0.0381 -1.0000 -1.0000 0601840 1581257192.20 151.5930 60.0033 32.0000 1.9800 1.9810 416.9178 417.1697 0.0379 -1.0000 -1.0000 0601902 1581257192.30 151.5602 60.0033 32.0000 1.9800 1.9809 416.9414 417.1935 0.0380 -1.0000 -1.0000 0601965 1581257192.40 151.5602 60.0033 32.0000 1.9801 1.9811 416.8686 417.1204 0.0380 -1.0000 -1.0000 0602043 1581257192.50 151.5602 60.0033 32.0000 1.9797 1.9807 416.8875 417.1406 0.0381 -1.0000 -1.0000 0602090 1581257192.60 151.5602 60.0033 32.0000 1.9792 1.9801 416.9126 417.1646 0.0379 -1.0000 -1.0000 0602434 1581257192.70 151.5602 60.0033 32.0000 1.9792 1.9801 416.8705 417.1221 0.0378 -1.0000 -1.0000 0602496 1581257192.80 151.5602 60.0033 32.0000 1.9794 1.9804 416.9226 417.1735 0.0378 -1.0000 -1.0000 0602559 1581257192.90 151.5367 60.0033 32.0000 1.9794 1.9804 416.8983 417.1501 0.0379 -1.0000 -1.0000 0602637 1581257193.00 151.5367 60.0033 32.0000 1.9796 1.9806 416.8829 417.1363 0.0381 -1.0000 -1.0000 0602699 1581257193.10 151.5367 60.0033 32.0000 1.9798 1.9808 416.8699 417.1222 0.0380 -1.0000 -1.0000 0603121 1581257193.20 151.5367 60.0033 32.0000 1.9795 1.9805 416.8574 417.1101 0.0380 -1.0000 -1.0000 0603199 1581257193.30 151.5367 60.0033 32.0000 1.9795 1.9804 416.9098 417.1618 0.0379 -1.0000 -1.0000 0603262 1581257193.40 151.5367 60.0033 32.0000 1.9798 1.9808 416.9085 417.1603 0.0379 -1.0000 -1.0000 0603324 1581257193.50 151.5489 60.0033 32.0000 1.9796 1.9806 416.8995 417.1510 0.0378 -1.0000 -1.0000 0603402 1581257193.60 151.5489 60.0033 32.0000 1.9795 1.9805 416.8657 417.1185 0.0381 -1.0000 -1.0000 0603590 1581257193.70 151.5489 60.0033 32.0000 1.9796 1.9806 416.8509 417.1032 0.0379 -1.0000 -1.0000 0603653 1581257193.80 151.5489 60.0033 32.0000 1.9788 1.9797 416.8284 417.0801 0.0379 -1.0000 -1.0000 0603715 1581257193.90 151.5489 60.0033 32.0000 1.9793 1.9803 416.8488 417.1014 0.0380 -1.0000 -1.0000 0603778 1581257194.00 151.5231 60.0033 32.0000 1.9797 1.9807 416.8248 417.0773 0.0380 -1.0000 -1.0000 0603840 1581257194.10 151.5231 60.0033 32.0000 1.9793 1.9803 416.8829 417.1344 0.0378 -1.0000 -1.0000 0604106 1581257194.20 151.5231 60.0033 32.0000 1.9797 1.9807 416.8648 417.1174 0.0379 -1.0000 -1.0000 0604168 1581257194.30 151.5231 60.0033 32.0000 1.9790 1.9800 416.8492 417.1000 0.0377 -1.0000 -1.0000 0604231 1581257194.40 151.5231 60.0033 32.0000 1.9793 1.9803 416.7920 417.0438 0.0379 -1.0000 -1.0000 0604309 1581257194.50 151.5300 60.0033 32.0000 1.9796 1.9806 416.8968 417.1486 0.0379 -1.0000 -1.0000 0604371 1581257194.60 151.5360 60.0033 32.0000 1.9795 1.9805 416.8273 417.0794 0.0379 -1.0000 -1.0000 0604434 1581257194.70 151.5360 60.0033 32.0000 1.9791 1.9801 416.8641 417.1165 0.0380 -1.0000 -1.0000 0604512 1581257194.80 151.5360 60.0033 32.0000 1.9798 1.9808 416.9538 417.2069 0.0381 -1.0000 -1.0000 0604574 1581257194.90 151.5360 60.0033 32.0000 1.9791 1.9801 416.9472 417.2003 0.0381 -1.0000 -1.0000 0604637 1581257195.00 151.5360 60.0033 32.0000 1.9790 1.9800 416.8831 417.1368 0.0382 -1.0000 -1.0000 0604699 1581257195.10 151.5284 60.0039 32.0000 1.9798 1.9808 416.8147 417.0667 0.0380 -1.0000 -1.0000 0604762 1581257195.20 151.5284 60.0039 32.0000 1.9787 1.9796 416.8109 417.0627 0.0379 -1.0000 -1.0000 0605450 1581257195.30 151.5284 60.0039 32.0000 1.9789 1.9799 416.9166 417.1706 0.0383 -1.0000 -1.0000 0605512 1581257195.40 151.5284 60.0039 32.0000 1.9797 1.9807 416.9103 417.1616 0.0379 -1.0000 -1.0000 0605575 1581257195.50 151.5284 60.0039 32.0000 1.9797 1.9807 416.9212 417.1740 0.0381 -1.0000 -1.0000 0605684 1581257195.60 151.5232 60.0039 32.0000 1.9793 1.9803 416.8794 417.1313 0.0379 -1.0000 -1.0000 0605746 1581257195.70 151.5230 60.0039 32.0000 1.9788 1.9798 416.8207 417.0729 0.0379 -1.0000 -1.0000 0605809 1581257195.80 151.5230 60.0039 32.0000 1.9793 1.9803 416.8899 417.1420 0.0380 -1.0000 -1.0000 0605887 1581257195.90 151.5230 60.0039 32.0000 1.9797 1.9807 416.8646 417.1161 0.0378 -1.0000 -1.0000 0605949 1581257196.00 151.5230 60.0039 32.0000 1.9793 1.9802 416.8300 417.0816 0.0379 -1.0000 -1.0000 0606012 1581257196.10 151.5230 60.0039 32.0000 1.9794 1.9804 416.8459 417.0980 0.0379 -1.0000 -1.0000 0606074 1581257196.20 151.5315 60.0039 32.0000 1.9789 1.9798 416.8537 417.1063 0.0381 -1.0000 -1.0000 0606137 1581257196.30 151.5315 60.0039 32.0000 1.9791 1.9801 416.8117 417.0644 0.0380 -1.0000 -1.0000 0606199 1581257196.40 151.5315 60.0039 32.0000 1.9790 1.9800 416.8776 417.1291 0.0378 -1.0000 -1.0000 0606278 1581257196.50 151.5315 60.0039 32.0000 1.9794 1.9804 416.9192 417.1701 0.0378 -1.0000 -1.0000 0606340 1581257196.60 151.5315 60.0039 32.0000 1.9788 1.9798 416.8586 417.1105 0.0379 -1.0000 -1.0000 0606402 1581257196.70 151.5315 60.0039 32.0000 1.9794 1.9804 416.8964 417.1490 0.0381 -1.0000 -1.0000 0606481 1581257196.80 151.5308 60.0039 32.0000 1.9791 1.9801 416.8799 417.1325 0.0380 -1.0000 -1.0000 0606543 1581257196.90 151.5085 60.0039 32.0000 1.9798 1.9808 416.8589 417.1108 0.0380 -1.0000 -1.0000 0606606 1581257197.00 151.5085 60.0039 32.0000 1.9796 1.9806 416.8943 417.1467 0.0380 -1.0000 -1.0000 0606668 1581257197.10 151.5085 60.0039 32.0000 1.9794 1.9804 416.8135 417.0661 0.0380 -1.0000 -1.0000 0606731 1581257197.20 151.5085 60.0039 32.0000 1.9792 1.9802 416.8064 417.0580 0.0379 -1.0000 -1.0000 0607074 1581257197.30 151.5085 60.0039 32.0000 1.9794 1.9803 416.7692 417.0206 0.0378 -1.0000 -1.0000 0607137 1581257197.40 151.5366 60.0039 32.0000 1.9796 1.9805 416.8747 417.1257 0.0378 -1.0000 -1.0000 0607199 1581257197.50 151.5366 60.0039 32.0000 1.9795 1.9805 416.8133 417.0656 0.0380 -1.0000 -1.0000 0607277 1581257197.60 151.5366 60.0039 32.0000 1.9802 1.9812 416.8481 417.1008 0.0381 -1.0000 -1.0000 0607340 1581257197.70 151.5366 60.0039 32.0000 1.9795 1.9805 416.8815 417.1339 0.0380 -1.0000 -1.0000 0607402 1581257197.80 151.5366 60.0039 32.0000 1.9790 1.9800 416.8288 417.0809 0.0379 -1.0000 -1.0000 0607590 1581257197.90 151.5366 60.0039 32.0000 1.9788 1.9798 416.8398 417.0918 0.0380 -1.0000 -1.0000 0607653 1581257198.00 151.5366 60.0039 32.0000 1.9798 1.9808 416.7899 417.0420 0.0379 -1.0000 -1.0000 0607715 1581257198.10 151.5366 60.0039 32.0000 1.9796 1.9806 416.8902 417.1427 0.0380 -1.0000 -1.0000 0607778 1581257198.20 151.5366 60.0039 32.0000 1.9790 1.9800 416.8675 417.1202 0.0380 -1.0000 -1.0000 0607840 1581257198.30 151.5313 60.0039 32.0000 1.9788 1.9797 416.8821 417.1344 0.0380 -1.0000 -1.0000 0608653 1581257198.40 151.5311 60.0039 32.0000 1.9789 1.9798 416.9258 417.1776 0.0379 -1.0000 -1.0000 0608715 1581257198.50 151.5311 60.0039 32.0000 1.9794 1.9804 416.8500 417.1016 0.0378 -1.0000 -1.0000 0608778 1581257198.60 151.4697 60.0039 32.0000 1.9793 1.9803 416.7809 417.0321 0.0378 -1.0000 -1.0000 0608840 1581257198.70 151.4697 60.0039 32.0000 1.9792 1.9802 416.8172 417.0695 0.0379 -1.0000 -1.0000 0608965 1581257198.80 151.4697 60.0039 32.0000 1.9792 1.9802 416.9002 417.1528 0.0381 -1.0000 -1.0000 0609028 1581257198.90 151.4697 60.0039 32.0000 1.9796 1.9806 416.8940 417.1464 0.0380 -1.0000 -1.0000 0609090 1581257199.00 151.4697 60.0039 32.0000 1.9793 1.9802 416.8476 417.1011 0.0381 -1.0000 -1.0000 0609153 1581257199.10 151.4697 60.0039 32.0000 1.9792 1.9802 416.8226 417.0743 0.0379 -1.0000 -1.0000 0609215 1581257199.20 151.4832 60.0039 32.0000 1.9785 1.9795 416.7873 417.0385 0.0378 -1.0000 -1.0000 0609293 1581257199.30 151.4718 60.0039 32.0000 1.9790 1.9800 416.8175 417.0702 0.0381 -1.0000 -1.0000 0609356 1581257199.40 151.4718 60.0039 32.0000 1.9797 1.9806 416.7596 417.0121 0.0379 -1.0000 -1.0000 0609418 1581257199.50 151.4718 60.0039 32.0000 1.9790 1.9800 416.8440 417.0967 0.0381 -1.0000 -1.0000 0609496 1581257199.60 151.4778 60.0039 32.0000 1.9794 1.9804 416.7872 417.0395 0.0380 -1.0000 -1.0000 0609559 1581257199.70 151.5442 60.0031 32.0000 1.9797 1.9807 416.8700 417.1220 0.0380 -1.0000 -1.0000 0609621 1581257199.80 151.5442 60.0031 32.0000 1.9793 1.9803 416.8053 417.0580 0.0381 -1.0000 -1.0000 0609684 1581257199.90 151.5442 60.0031 32.0000 1.9793 1.9803 416.8909 417.1437 0.0380 -1.0000 -1.0000 0609746 1581257200.00 151.5442 60.0031 32.0000 1.9797 1.9807 416.8488 417.1007 0.0379 -1.0000 -1.0000 0609809 1581257200.10 151.5442 60.0031 32.0000 1.9794 1.9804 416.8699 417.1222 0.0380 -1.0000 -1.0000 0609887 1581257200.20 151.5442 60.0031 32.0000 1.9787 1.9797 416.8332 417.0869 0.0382 -1.0000 -1.0000 0609950 1581257200.30 151.5442 60.0031 32.0000 1.9790 1.9800 416.8558 417.1082 0.0379 -1.0000 -1.0000 0610043 1581257200.40 151.5442 60.0031 32.0000 1.9792 1.9802 416.6981 416.9515 0.0381 -1.0000 -1.0000 0610121 1581257200.50 151.5442 60.0031 32.0000 1.9791 1.9801 416.9312 417.1836 0.0380 -1.0000 -1.0000 0610184 1581257200.60 151.5442 60.0031 32.0000 1.9792 1.9802 416.8342 417.0863 0.0380 -1.0000 -1.0000 0610246 1581257200.70 151.4698 60.0031 32.0000 1.9789 1.9799 416.6974 416.9497 0.0380 -1.0000 -1.0000 0610309 1581257200.80 151.4698 60.0031 32.0000 1.9787 1.9796 416.8647 417.1171 0.0380 -1.0000 -1.0000 0611059 1581257200.90 151.4698 60.0031 32.0000 1.9787 1.9796 416.8078 417.0601 0.0380 -1.0000 -1.0000 0611137 1581257201.00 151.4698 60.0031 32.0000 1.9788 1.9798 416.7588 417.0107 0.0379 -1.0000 -1.0000 0611184 1581257201.10 151.4698 60.0031 32.0000 1.9787 1.9797 416.7506 417.0031 0.0380 -1.0000 -1.0000 0611246 1581257201.20 151.4587 60.0031 32.0000 1.9779 1.9789 416.7525 417.0050 0.0380 -1.0000 -1.0000 0611324 1581257201.30 151.4468 60.0031 32.0000 1.9784 1.9794 416.8134 417.0650 0.0379 -1.0000 -1.0000 0611387 1581257201.40 151.4468 60.0031 32.0000 1.9785 1.9794 416.7844 417.0368 0.0380 -1.0000 -1.0000 0611449 1581257201.50 151.4468 60.0031 32.0000 1.9785 1.9795 416.7621 417.0149 0.0381 -1.0000 -1.0000 0611528 1581257201.60 151.4468 60.0031 32.0000 1.9791 1.9801 416.7678 417.0202 0.0380 -1.0000 -1.0000 0611590 1581257201.70 151.4468 60.0031 32.0000 1.9789 1.9799 416.8229 417.0747 0.0379 -1.0000 -1.0000 0611653 1581257201.80 151.4194 60.0031 32.0000 1.9785 1.9794 416.8302 417.0828 0.0381 -1.0000 -1.0000 0611918 1581257201.90 151.4194 60.0031 32.0000 1.9783 1.9793 416.8685 417.1209 0.0380 -1.0000 -1.0000 0611981 1581257202.00 151.4194 60.0031 32.0000 1.9786 1.9796 416.8699 417.1226 0.0380 -1.0000 -1.0000 0612043 1581257202.10 151.4194 60.0031 32.0000 1.9788 1.9798 416.8693 417.1218 0.0380 -1.0000 -1.0000 0612121 1581257202.20 151.4194 60.0031 32.0000 1.9784 1.9794 416.7824 417.0350 0.0380 -1.0000 -1.0000 0612184 1581257202.30 151.4198 60.0031 32.0000 1.9781 1.9791 416.8244 417.0769 0.0380 -1.0000 -1.0000 0612246 1581257202.40 151.4199 60.0031 32.0000 1.9785 1.9795 416.8404 417.0929 0.0381 -1.0000 -1.0000 0612309 1581257202.50 151.4199 60.0031 32.0000 1.9783 1.9793 416.7810 417.0334 0.0380 -1.0000 -1.0000 0612371 1581257202.60 151.4199 60.0031 32.0000 1.9779 1.9789 416.9361 417.1890 0.0381 -1.0000 -1.0000 0612434 1581257202.70 151.4199 60.0031 32.0000 1.9784 1.9794 416.8312 417.0838 0.0380 -1.0000 -1.0000 0612512 1581257202.80 151.4199 60.0031 32.0000 1.9781 1.9791 416.8021 417.0548 0.0381 -1.0000 -1.0000 0612574 1581257202.90 151.4199 60.0031 32.0000 1.9785 1.9794 416.8143 417.0680 0.0381 -1.0000 -1.0000 0612653 1581257203.00 151.4199 60.0031 32.0000 1.9787 1.9796 416.8227 417.0751 0.0380 -1.0000 -1.0000 0612715 1581257203.10 151.4199 60.0031 32.0000 1.9783 1.9793 416.8644 417.1172 0.0380 -1.0000 -1.0000 0612778 1581257203.20 151.4199 60.0031 32.0000 1.9783 1.9793 416.7604 417.0115 0.0379 -1.0000 -1.0000 0612840 1581257203.30 151.4199 60.0031 32.0000 1.9786 1.9796 416.7320 416.9850 0.0382 -1.0000 -1.0000 0612934 1581257203.40 151.4625 60.0031 32.0000 1.9789 1.9799 416.7675 417.0204 0.0380 -1.0000 -1.0000 0612996 1581257203.50 151.4697 60.0031 32.0000 1.9790 1.9799 416.8469 417.0978 0.0378 -1.0000 -1.0000 0613074 1581257203.60 151.4697 60.0031 32.0000 1.9784 1.9794 416.9025 417.1553 0.0381 -1.0000 -1.0000 0613137 1581257203.70 151.4697 60.0031 32.0000 1.9785 1.9795 416.8625 417.1159 0.0382 -1.0000 -1.0000 0613199 1581257203.80 151.4697 60.0031 32.0000 1.9778 1.9788 416.8271 417.0794 0.0380 -1.0000 -1.0000 0613278 1581257203.90 151.4697 60.0031 32.0000 1.9785 1.9795 416.9435 417.1963 0.0380 -1.0000 -1.0000 0613543 1581257204.00 151.4623 60.0031 32.0000 1.9790 1.9800 416.8208 417.0728 0.0379 -1.0000 -1.0000 0613606 1581257204.10 151.4623 60.0031 32.0000 1.9787 1.9797 416.8644 417.1166 0.0380 -1.0000 -1.0000 0613684 1581257204.20 151.4623 60.0031 32.0000 1.9782 1.9792 416.8357 417.0884 0.0381 -1.0000 -1.0000 0613746 1581257204.30 151.4623 60.0031 32.0000 1.9792 1.9801 416.8101 417.0626 0.0380 -1.0000 -1.0000 0613809 1581257204.40 151.4623 60.0031 32.0000 1.9790 1.9800 416.7732 417.0252 0.0379 -1.0000 -1.0000 0614168 1581257204.50 151.4783 60.0031 32.0000 1.9789 1.9799 416.7807 417.0330 0.0380 -1.0000 -1.0000 0614231 1581257204.60 151.4926 60.0031 32.0000 1.9789 1.9799 416.7175 416.9705 0.0381 -1.0000 -1.0000 0614293 1581257204.70 151.4926 60.0031 32.0000 1.9791 1.9801 416.7961 417.0490 0.0381 -1.0000 -1.0000 0614356 1581257204.80 151.4926 60.0031 32.0000 1.9789 1.9799 416.7994 417.0527 0.0381 -1.0000 -1.0000 0614434 1581257204.90 151.4926 60.0031 32.0000 1.9789 1.9799 416.8265 417.0799 0.0382 -1.0000 -1.0000 0614668 1581257205.00 151.4926 60.0031 32.0000 1.9786 1.9796 416.8325 417.0855 0.0380 -1.0000 -1.0000 0614746 1581257205.10 151.4204 60.0019 32.0000 1.9793 1.9803 416.7425 416.9942 0.0379 -1.0000 -1.0000 0614793 1581257205.20 151.4204 60.0019 32.0000 1.9792 1.9802 416.8542 417.1065 0.0380 -1.0000 -1.0000 0614871 1581257205.30 151.4204 60.0019 32.0000 1.9784 1.9794 416.8006 417.0530 0.0380 -1.0000 -1.0000 0614934 1581257205.40 151.4204 60.0019 32.0000 1.9786 1.9795 416.7125 416.9654 0.0381 -1.0000 -1.0000 0615090 1581257205.50 151.4204 60.0019 32.0000 1.9787 1.9797 416.7968 417.0500 0.0381 -1.0000 -1.0000 0615168 1581257205.60 151.4558 60.0019 32.0000 1.9787 1.9797 416.8688 417.1218 0.0381 -1.0000 -1.0000 0615231 1581257205.70 151.4558 60.0019 32.0000 1.9793 1.9803 416.8614 417.1135 0.0380 -1.0000 -1.0000 0615293 1581257205.80 151.4558 60.0019 32.0000 1.9786 1.9796 416.7802 417.0323 0.0379 -1.0000 -1.0000 0615356 1581257205.90 151.4558 60.0019 32.0000 1.9791 1.9800 416.8768 417.1291 0.0380 -1.0000 -1.0000 0615590 1581257206.00 151.4558 60.0019 32.0000 1.9790 1.9800 416.7593 417.0121 0.0381 -1.0000 -1.0000 0615653 1581257206.10 151.4621 60.0019 32.0000 1.9794 1.9804 416.8058 417.0586 0.0380 -1.0000 -1.0000 0615731 1581257206.20 151.5035 60.0019 32.0000 1.9792 1.9802 416.7490 417.0010 0.0379 -1.0000 -1.0000 0615793 1581257206.30 151.5035 60.0019 32.0000 1.9800 1.9810 416.8075 417.0601 0.0380 -1.0000 -1.0000 0615856 1581257206.40 151.5035 60.0019 32.0000 1.9795 1.9805 416.9148 417.1675 0.0380 -1.0000 -1.0000 0615934 1581257206.50 151.5035 60.0019 32.0000 1.9794 1.9804 416.8757 417.1287 0.0381 -1.0000 -1.0000 0616168 1581257206.60 151.5035 60.0019 32.0000 1.9789 1.9799 416.9112 417.1639 0.0381 -1.0000 -1.0000 0616231 1581257206.70 151.5035 60.0019 32.0000 1.9788 1.9798 416.8459 417.0993 0.0381 -1.0000 -1.0000 0616309 1581257206.80 151.4678 60.0019 32.0000 1.9789 1.9799 416.8040 417.0567 0.0381 -1.0000 -1.0000 0616371 1581257206.90 151.4678 60.0019 32.0000 1.9782 1.9792 416.7717 417.0247 0.0381 -1.0000 -1.0000 0616449 1581257207.00 151.4678 60.0019 32.0000 1.9794 1.9804 416.8229 417.0753 0.0380 -1.0000 -1.0000 0616574 1581257207.10 151.4678 60.0019 32.0000 1.9791 1.9800 416.8508 417.1017 0.0378 -1.0000 -1.0000 0616637 1581257207.20 151.4678 60.0019 32.0000 1.9791 1.9800 416.8748 417.1267 0.0379 -1.0000 -1.0000 0616699 1581257207.30 151.4885 60.0019 32.0000 1.9779 1.9789 416.8184 417.0708 0.0380 -1.0000 -1.0000 0616762 1581257207.40 151.4885 60.0019 32.0000 1.9788 1.9797 416.8522 417.1038 0.0379 -1.0000 -1.0000 0616824 1581257207.50 151.4885 60.0019 32.0000 1.9792 1.9802 416.8416 417.0934 0.0380 -1.0000 -1.0000 0617418 1581257207.60 151.4885 60.0019 32.0000 1.9791 1.9801 416.8579 417.1105 0.0380 -1.0000 -1.0000 0617481 1581257207.70 151.4885 60.0019 32.0000 1.9789 1.9799 416.8654 417.1153 0.0377 -1.0000 -1.0000 0617543 1581257207.80 151.4822 60.0019 32.0000 1.9793 1.9803 416.8157 417.0687 0.0380 -1.0000 -1.0000 0617621 1581257207.90 151.4804 60.0019 32.0000 1.9782 1.9792 416.8233 417.0754 0.0379 -1.0000 -1.0000 0617684 1581257208.00 151.4804 60.0019 32.0000 1.9788 1.9798 416.7612 417.0136 0.0380 -1.0000 -1.0000 0618199 1581257208.10 151.4804 60.0019 32.0000 1.9788 1.9798 416.7969 417.0496 0.0381 -1.0000 -1.0000 0618278 1581257208.20 151.4804 60.0019 32.0000 1.9788 1.9798 416.7747 417.0276 0.0381 -1.0000 -1.0000 0618340 1581257208.30 151.4804 60.0019 32.0000 1.9793 1.9803 416.8608 417.1132 0.0380 -1.0000 -1.0000 0618402 1581257208.40 151.4987 60.0019 32.0000 1.9790 1.9800 416.8492 417.1011 0.0379 -1.0000 -1.0000 0618481 1581257208.50 151.4987 60.0019 32.0000 1.9788 1.9798 416.8780 417.1306 0.0380 -1.0000 -1.0000 0618543 1581257208.60 151.4987 60.0019 32.0000 1.9789 1.9798 416.7728 417.0256 0.0381 -1.0000 -1.0000 0618606 1581257208.70 151.4987 60.0019 32.0000 1.9798 1.9808 416.8446 417.0972 0.0380 -1.0000 -1.0000 0618668 1581257208.80 151.4987 60.0019 32.0000 1.9786 1.9796 416.8557 417.1075 0.0379 -1.0000 -1.0000 0618731 1581257208.90 151.5246 60.0019 32.0000 1.9786 1.9796 416.7464 416.9968 0.0377 -1.0000 -1.0000 0618809 1581257209.00 151.5246 60.0019 32.0000 1.9789 1.9799 416.8579 417.1099 0.0380 -1.0000 -1.0000 0619184 1581257209.10 151.5246 60.0019 32.0000 1.9800 1.9809 416.8358 417.0880 0.0379 -1.0000 -1.0000 0619246 1581257209.20 151.5246 60.0019 32.0000 1.9797 1.9807 416.8500 417.1018 0.0379 -1.0000 -1.0000 0619340 1581257209.30 151.5246 60.0019 32.0000 1.9796 1.9806 416.9026 417.1549 0.0380 -1.0000 -1.0000 0619402 1581257209.40 151.5246 60.0019 32.0000 1.9794 1.9804 416.8873 417.1395 0.0379 -1.0000 -1.0000 0619465 1581257209.50 151.5049 60.0019 32.0000 1.9792 1.9801 416.9124 417.1644 0.0380 -1.0000 -1.0000 0619528 1581257209.60 151.5049 60.0019 32.0000 1.9791 1.9801 417.0037 417.2557 0.0380 -1.0000 -1.0000 0619590 1581257209.70 151.5049 60.0019 32.0000 1.9792 1.9802 416.9037 417.1564 0.0380 -1.0000 -1.0000 0619653 1581257209.80 151.5049 60.0019 32.0000 1.9796 1.9806 416.9216 417.1739 0.0380 -1.0000 -1.0000 0619731 1581257209.90 151.5049 60.0019 32.0000 1.9795 1.9805 416.8942 417.1469 0.0380 -1.0000 -1.0000 0619793 1581257210.00 151.5156 60.0019 32.0000 1.9795 1.9805 416.7827 417.0345 0.0380 -1.0000 -1.0000 0620356 1581257210.10 151.5515 60.0019 32.0000 1.9797 1.9806 416.8605 417.1126 0.0379 -1.0000 -1.0000 0620434 1581257210.20 151.5515 60.0019 32.0000 1.9791 1.9801 416.9419 417.1939 0.0379 -1.0000 -1.0000 0620496 1581257210.30 151.5515 60.0019 32.0000 1.9791 1.9801 416.8203 417.0717 0.0379 -1.0000 -1.0000 0620559 1581257210.40 151.5515 60.0019 32.0000 1.9795 1.9805 416.8913 417.1434 0.0379 -1.0000 -1.0000 0620621 1581257210.50 151.5515 60.0019 32.0000 1.9796 1.9806 416.9239 417.1755 0.0379 -1.0000 -1.0000 0620684 1581257210.60 151.5515 60.0019 32.0000 1.9790 1.9800 416.9622 417.2141 0.0380 -1.0000 -1.0000 0620746 1581257210.70 151.5515 60.0019 32.0000 1.9789 1.9799 416.8472 417.0996 0.0380 -1.0000 -1.0000 0620824 1581257210.80 151.5515 60.0019 32.0000 1.9791 1.9801 416.8948 417.1470 0.0379 -1.0000 -1.0000 0620887 1581257210.90 151.5515 60.0019 32.0000 1.9787 1.9796 416.8253 417.0767 0.0379 -1.0000 -1.0000 0620965 1581257211.00 151.5515 60.0019 32.0000 1.9791 1.9801 416.8467 417.0982 0.0378 -1.0000 -1.0000 0621028 1581257211.10 151.5515 60.0019 32.0000 1.9794 1.9804 416.8317 417.0828 0.0379 -1.0000 -1.0000 0621090 1581257211.20 151.5515 60.0019 32.0000 1.9798 1.9808 416.8635 417.1162 0.0380 -1.0000 -1.0000 0621153 1581257211.30 151.5515 60.0019 32.0000 1.9791 1.9801 416.7821 417.0343 0.0379 -1.0000 -1.0000 0621215 1581257211.40 151.4908 60.0019 32.0000 1.9792 1.9802 416.8910 417.1425 0.0378 -1.0000 -1.0000 0621293 1581257211.50 151.4908 60.0019 32.0000 1.9787 1.9797 416.9624 417.2139 0.0379 -1.0000 -1.0000 0621371 1581257211.60 151.4908 60.0019 32.0000 1.9788 1.9798 416.8445 417.0970 0.0380 -1.0000 -1.0000 0621434 1581257211.70 151.4908 60.0019 32.0000 1.9792 1.9802 416.8255 417.0767 0.0378 -1.0000 -1.0000 0621496 1581257211.80 151.4908 60.0019 32.0000 1.9784 1.9794 416.9137 417.1653 0.0379 -1.0000 -1.0000 0621559 1581257211.90 151.4908 60.0019 32.0000 1.9797 1.9807 416.8498 417.1014 0.0378 -1.0000 -1.0000 0621621 1581257212.00 151.4908 60.0019 32.0000 1.9794 1.9804 416.8811 417.1327 0.0378 -1.0000 -1.0000 0621699 1581257212.10 151.4908 60.0019 32.0000 1.9785 1.9794 416.8684 417.1197 0.0379 -1.0000 -1.0000 0621840 1581257212.20 151.4908 60.0019 32.0000 1.9787 1.9796 416.8664 417.1176 0.0377 -1.0000 -1.0000 0621902 1581257212.30 151.4908 60.0019 32.0000 1.9791 1.9801 416.8532 417.1042 0.0378 -1.0000 -1.0000 0621965 1581257212.40 151.4908 60.0019 32.0000 1.9788 1.9798 416.8922 417.1430 0.0378 -1.0000 -1.0000 0622028 1581257212.50 151.4908 60.0019 32.0000 1.9791 1.9801 416.8629 417.1138 0.0378 -1.0000 -1.0000 0622090 1581257212.60 151.5245 60.0019 32.0000 1.9792 1.9802 416.9250 417.1767 0.0379 -1.0000 -1.0000 0622324 1581257212.70 151.5245 60.0019 32.0000 1.9792 1.9801 416.8640 417.1161 0.0379 -1.0000 -1.0000 0622387 1581257212.80 151.5245 60.0019 32.0000 1.9787 1.9797 416.8577 417.1087 0.0378 -1.0000 -1.0000 0622449 1581257212.90 151.5245 60.0019 32.0000 1.9795 1.9804 416.9327 417.1836 0.0378 -1.0000 -1.0000 0622528 1581257213.00 151.5245 60.0019 32.0000 1.9797 1.9807 416.9181 417.1688 0.0377 -1.0000 -1.0000 0622590 1581257213.10 151.5388 60.0019 32.0000 1.9795 1.9805 416.8315 417.0834 0.0380 -1.0000 -1.0000 0622871 1581257213.20 151.5388 60.0019 32.0000 1.9796 1.9806 416.8368 417.0877 0.0378 -1.0000 -1.0000 0622934 1581257213.30 151.5388 60.0019 32.0000 1.9790 1.9800 416.8899 417.1417 0.0379 -1.0000 -1.0000 0622996 1581257213.40 151.5388 60.0019 32.0000 1.9792 1.9801 416.8994 417.1506 0.0378 -1.0000 -1.0000 0623059 1581257213.50 151.5388 60.0019 32.0000 1.9793 1.9803 416.8489 417.1017 0.0380 -1.0000 -1.0000 0623137 1581257213.60 151.5270 60.0019 32.0000 1.9799 1.9809 416.8652 417.1170 0.0379 -1.0000 -1.0000 0623371 1581257213.70 151.4858 60.0019 32.0000 1.9788 1.9798 416.8781 417.1294 0.0378 -1.0000 -1.0000 0623434 1581257213.80 151.4858 60.0019 32.0000 1.9785 1.9795 416.8797 417.1315 0.0378 -1.0000 -1.0000 0623496 1581257213.90 151.4858 60.0019 32.0000 1.9791 1.9801 416.8614 417.1130 0.0379 -1.0000 -1.0000 0623559 1581257214.00 151.4858 60.0019 32.0000 1.9792 1.9802 416.8325 417.0843 0.0379 -1.0000 -1.0000 0623621 1581257214.10 151.4858 60.0019 32.0000 1.9792 1.9802 416.8429 417.0942 0.0378 -1.0000 -1.0000 0623699 1581257214.20 151.4716 60.0019 32.0000 1.9796 1.9806 416.8466 417.0986 0.0380 -1.0000 -1.0000 0623824 1581257214.30 151.4716 60.0019 32.0000 1.9791 1.9800 416.8676 417.1194 0.0379 -1.0000 -1.0000 0623887 1581257214.40 151.4716 60.0019 32.0000 1.9790 1.9800 416.8877 417.1385 0.0378 -1.0000 -1.0000 0623965 1581257214.50 151.4716 60.0019 32.0000 1.9792 1.9802 416.8384 417.0896 0.0378 -1.0000 -1.0000 0624028 1581257214.60 151.4716 60.0019 32.0000 1.9795 1.9805 416.8839 417.1351 0.0378 -1.0000 -1.0000 0624090 1581257214.70 151.4697 60.0019 32.0000 1.9794 1.9804 416.8727 417.1238 0.0377 -1.0000 -1.0000 0624371 1581257214.80 151.4631 60.0018 32.0000 1.9787 1.9797 416.7811 417.0315 0.0378 -1.0000 -1.0000 0624434 1581257214.90 151.4631 60.0018 32.0000 1.9789 1.9798 416.8249 417.0772 0.0380 -1.0000 -1.0000 0624512 1581257215.00 151.4631 60.0018 32.0000 1.9783 1.9793 416.8778 417.1308 0.0380 -1.0000 -1.0000 0624574 1581257215.10 151.4631 60.0018 32.0000 1.9795 1.9805 416.8587 417.1105 0.0379 -1.0000 -1.0000 0624637 1581257215.20 151.4631 60.0018 32.0000 1.9794 1.9803 416.8068 417.0580 0.0378 -1.0000 -1.0000 0624871 1581257215.30 151.5184 60.0018 32.0000 1.9793 1.9803 416.8021 417.0535 0.0379 -1.0000 -1.0000 0624934 1581257215.40 151.5184 60.0018 32.0000 1.9787 1.9797 416.8204 417.0728 0.0380 -1.0000 -1.0000 0624996 1581257215.50 151.5184 60.0018 32.0000 1.9791 1.9801 416.8167 417.0691 0.0380 -1.0000 -1.0000 0625074 1581257215.60 151.5184 60.0018 32.0000 1.9793 1.9803 416.8136 417.0652 0.0379 -1.0000 -1.0000 0625137 1581257215.70 151.5184 60.0018 32.0000 1.9798 1.9808 416.8509 417.1027 0.0380 -1.0000 -1.0000 0626106 1581257215.80 151.5184 60.0018 32.0000 1.9793 1.9802 416.7817 417.0341 0.0380 -1.0000 -1.0000 0626184 1581257215.90 151.5374 60.0018 32.0000 1.9792 1.9802 416.8811 417.1322 0.0378 -1.0000 -1.0000 0626246 1581257216.00 151.5374 60.0018 32.0000 1.9791 1.9801 416.8954 417.1468 0.0378 -1.0000 -1.0000 0626324 1581257216.10 151.5374 60.0018 32.0000 1.9791 1.9801 416.8743 417.1266 0.0380 -1.0000 -1.0000 0626387 1581257216.20 151.5374 60.0018 32.0000 1.9795 1.9805 416.9027 417.1541 0.0379 -1.0000 -1.0000 0626449 1581257216.30 151.5374 60.0018 32.0000 1.9792 1.9802 416.8483 417.1005 0.0380 -1.0000 -1.0000 0626512 1581257216.40 151.5445 60.0018 32.0000 1.9792 1.9802 416.8778 417.1299 0.0379 -1.0000 -1.0000 0626590 1581257216.50 151.5445 60.0018 32.0000 1.9789 1.9799 416.8232 417.0745 0.0379 -1.0000 -1.0000 0626653 1581257216.60 151.5445 60.0018 32.0000 1.9793 1.9802 416.8434 417.0947 0.0378 -1.0000 -1.0000 0626731 1581257216.70 151.5445 60.0018 32.0000 1.9793 1.9803 416.9012 417.1507 0.0376 -1.0000 -1.0000 0626793 1581257216.80 151.5445 60.0018 32.0000 1.9795 1.9805 416.8454 417.0976 0.0380 -1.0000 -1.0000 0626856 1581257216.90 151.5445 60.0018 32.0000 1.9791 1.9801 416.8634 417.1151 0.0378 -1.0000 -1.0000 0626934 1581257217.00 151.5349 60.0018 32.0000 1.9791 1.9801 416.8664 417.1173 0.0378 -1.0000 -1.0000 0626996 1581257217.10 151.5349 60.0018 32.0000 1.9794 1.9804 416.8849 417.1363 0.0378 -1.0000 -1.0000 0627059 1581257217.20 151.5349 60.0018 32.0000 1.9791 1.9801 416.8579 417.1091 0.0379 -1.0000 -1.0000 0627137 1581257217.30 151.5349 60.0018 32.0000 1.9792 1.9801 416.8763 417.1295 0.0380 -1.0000 -1.0000 0627199 1581257217.40 151.5349 60.0018 32.0000 1.9793 1.9803 416.8613 417.1128 0.0378 -1.0000 -1.0000 0627262 1581257217.50 151.5349 60.0018 32.0000 1.9792 1.9802 416.8952 417.1468 0.0380 -1.0000 -1.0000 0627324 1581257217.60 151.5349 60.0018 32.0000 1.9791 1.9801 416.8486 417.1000 0.0378 -1.0000 -1.0000 0627387 1581257217.70 151.5349 60.0018 32.0000 1.9792 1.9802 416.8936 417.1445 0.0377 -1.0000 -1.0000 0627465 1581257217.80 151.5349 60.0018 32.0000 1.9791 1.9801 416.9247 417.1758 0.0379 -1.0000 -1.0000 0627575 1581257217.90 151.5349 60.0018 32.0000 1.9791 1.9801 416.8835 417.1344 0.0378 -1.0000 -1.0000 0627637 1581257218.00 151.5252 60.0018 32.0000 1.9790 1.9800 416.8120 417.0632 0.0378 -1.0000 -1.0000 0627699 1581257218.10 151.5178 60.0018 32.0000 1.9790 1.9799 416.8438 417.0953 0.0379 -1.0000 -1.0000 0627778 1581257218.20 151.5178 60.0018 32.0000 1.9790 1.9800 416.8208 417.0719 0.0378 -1.0000 -1.0000 0627840 1581257218.30 151.5178 60.0018 32.0000 1.9786 1.9796 416.8742 417.1260 0.0379 -1.0000 -1.0000 0628184 1581257218.40 151.5178 60.0018 32.0000 1.9789 1.9799 416.8204 417.0713 0.0377 -1.0000 -1.0000 0628262 1581257218.50 151.5178 60.0018 32.0000 1.9792 1.9802 416.8755 417.1266 0.0378 -1.0000 -1.0000 0628324 1581257218.60 151.5333 60.0018 32.0000 1.9790 1.9800 416.9326 417.1832 0.0378 -1.0000 -1.0000 0628402 1581257218.70 151.5500 60.0018 32.0000 1.9789 1.9799 416.8417 417.0930 0.0378 -1.0000 -1.0000 0628481 1581257218.80 151.5500 60.0018 32.0000 1.9793 1.9803 416.8356 417.0870 0.0378 -1.0000 -1.0000 0628824 1581257218.90 151.5500 60.0018 32.0000 1.9792 1.9802 416.8613 417.1128 0.0379 -1.0000 -1.0000 0628887 1581257219.00 151.5500 60.0018 32.0000 1.9800 1.9810 416.9109 417.1623 0.0378 -1.0000 -1.0000 0628949 1581257219.10 151.5500 60.0018 32.0000 1.9794 1.9804 416.9120 417.1623 0.0376 -1.0000 -1.0000 0629012 1581257219.20 151.5553 60.0018 32.0000 1.9793 1.9803 416.9476 417.1979 0.0377 -1.0000 -1.0000 0629090 1581257219.30 151.5553 60.0018 32.0000 1.9793 1.9803 416.8424 417.0943 0.0379 -1.0000 -1.0000 0629387 1581257219.40 151.5553 60.0018 32.0000 1.9794 1.9804 416.9535 417.2047 0.0378 -1.0000 -1.0000 0629450 1581257219.50 151.5553 60.0018 32.0000 1.9792 1.9802 416.9053 417.1561 0.0378 -1.0000 -1.0000 0629528 1581257219.60 151.5553 60.0018 32.0000 1.9798 1.9808 416.8651 417.1168 0.0378 -1.0000 -1.0000 0629590 1581257219.70 151.5276 60.0020 32.0000 1.9789 1.9799 416.9401 417.1918 0.0379 -1.0000 -1.0000 0629653 1581257219.80 151.5274 60.0020 32.0000 1.9791 1.9801 416.8507 417.1005 0.0377 -1.0000 -1.0000 0629715 1581257219.90 151.5274 60.0020 32.0000 1.9797 1.9807 416.8617 417.1133 0.0379 -1.0000 -1.0000 0629778 1581257220.00 151.5274 60.0020 32.0000 1.9791 1.9801 416.8556 417.1075 0.0379 -1.0000 -1.0000 0629840 1581257220.10 151.5274 60.0020 32.0000 1.9800 1.9809 416.9125 417.1638 0.0379 -1.0000 -1.0000 0629918 1581257220.20 151.5274 60.0020 32.0000 1.9802 1.9812 416.8731 417.1250 0.0379 -1.0000 -1.0000 0629981 1581257220.30 151.5131 60.0020 32.0000 1.9797 1.9807 416.9055 417.1568 0.0379 -1.0000 -1.0000 0630043 1581257220.40 151.5085 60.0020 32.0000 1.9793 1.9803 416.9023 417.1541 0.0379 -1.0000 -1.0000 0630434 1581257220.50 151.5085 60.0020 32.0000 1.9788 1.9797 416.9088 417.1606 0.0379 -1.0000 -1.0000 0630496 1581257220.60 151.5085 60.0020 32.0000 1.9795 1.9805 416.9415 417.1937 0.0379 -1.0000 -1.0000 0630559 1581257220.70 151.5085 60.0020 32.0000 1.9794 1.9804 416.9200 417.1718 0.0379 -1.0000 -1.0000 0630637 1581257220.80 151.5085 60.0020 32.0000 1.9795 1.9805 416.8997 417.1509 0.0378 -1.0000 -1.0000 0630699 1581257220.90 151.4968 60.0020 32.0000 1.9789 1.9799 416.9267 417.1790 0.0380 -1.0000 -1.0000 0630778 1581257221.00 151.4968 60.0020 32.0000 1.9792 1.9802 416.8787 417.1307 0.0380 -1.0000 -1.0000 0630840 1581257221.10 151.4968 60.0020 32.0000 1.9798 1.9808 416.8699 417.1219 0.0379 -1.0000 -1.0000 0630902 1581257221.20 151.4968 60.0020 32.0000 1.9794 1.9804 416.9405 417.1931 0.0380 -1.0000 -1.0000 0630965 1581257221.30 151.4968 60.0020 32.0000 1.9785 1.9795 416.9400 417.1916 0.0379 -1.0000 -1.0000 0631028 1581257221.40 151.5096 60.0020 32.0000 1.9787 1.9797 416.8770 417.1289 0.0379 -1.0000 -1.0000 0631840 1581257221.50 151.5401 60.0020 32.0000 1.9789 1.9799 416.8572 417.1096 0.0380 -1.0000 -1.0000 0631902 1581257221.60 151.5401 60.0020 32.0000 1.9794 1.9804 416.9110 417.1621 0.0378 -1.0000 -1.0000 0631965 1581257221.70 151.5570 60.0020 32.0000 1.9795 1.9805 416.8293 417.0800 0.0377 -1.0000 -1.0000 0632028 1581257221.80 151.6124 60.0020 32.0000 1.9793 1.9803 416.9366 417.1889 0.0380 -1.0000 -1.0000 0632106 1581257221.90 151.6124 60.0020 32.0000 1.9788 1.9798 416.9690 417.2218 0.0380 -1.0000 -1.0000 0632168 1581257222.00 151.6124 60.0020 32.0000 1.9793 1.9803 416.8739 417.1257 0.0379 -1.0000 -1.0000 0632231 1581257222.10 151.6124 60.0020 32.0000 1.9796 1.9806 416.8174 417.0682 0.0378 -1.0000 -1.0000 0632309 1581257222.20 151.6124 60.0020 32.0000 1.9801 1.9811 416.9793 417.2313 0.0380 -1.0000 -1.0000 0632371 1581257222.30 151.6124 60.0020 32.0000 1.9798 1.9808 416.9508 417.2025 0.0378 -1.0000 -1.0000 0632434 1581257222.40 151.6124 60.0020 32.0000 1.9796 1.9806 416.9111 417.1626 0.0379 -1.0000 -1.0000 0632512 1581257222.50 151.6124 60.0020 32.0000 1.9808 1.9817 416.9020 417.1542 0.0380 -1.0000 -1.0000 0632574 1581257222.60 151.6480 60.0020 32.0000 1.9805 1.9815 416.9914 417.2440 0.0380 -1.0000 -1.0000 0632668 1581257222.70 151.6480 60.0020 32.0000 1.9804 1.9814 416.8840 417.1365 0.0380 -1.0000 -1.0000 0632746 1581257222.80 151.6480 60.0020 32.0000 1.9801 1.9811 416.9546 417.2067 0.0379 -1.0000 -1.0000 0632809 1581257222.90 151.6480 60.0020 32.0000 1.9812 1.9822 416.8971 417.1497 0.0380 -1.0000 -1.0000 0632887 1581257223.00 151.6480 60.0020 32.0000 1.9801 1.9811 416.9142 417.1662 0.0380 -1.0000 -1.0000 0632949 1581257223.10 151.6480 60.0020 32.0000 1.9800 1.9810 416.9226 417.1746 0.0379 -1.0000 -1.0000 0633012 1581257223.20 151.6480 60.0020 32.0000 1.9808 1.9818 416.8192 417.0710 0.0379 -1.0000 -1.0000 0633074 1581257223.30 151.6480 60.0020 32.0000 1.9804 1.9813 416.9548 417.2063 0.0378 -1.0000 -1.0000 0633137 1581257223.40 151.6480 60.0020 32.0000 1.9809 1.9818 416.9506 417.2021 0.0379 -1.0000 -1.0000 0633324 1581257223.50 151.6480 60.0020 32.0000 1.9797 1.9807 416.9605 417.2124 0.0379 -1.0000 -1.0000 0633402 1581257223.60 151.5252 60.0020 32.0000 1.9792 1.9802 416.8889 417.1411 0.0379 -1.0000 -1.0000 0633465 1581257223.70 151.5161 60.0020 32.0000 1.9793 1.9803 416.8677 417.1198 0.0380 -1.0000 -1.0000 0633528 1581257223.80 151.5161 60.0020 32.0000 1.9790 1.9800 416.9474 417.1996 0.0380 -1.0000 -1.0000 0633590 1581257223.90 151.5161 60.0020 32.0000 1.9789 1.9799 416.9214 417.1731 0.0378 -1.0000 -1.0000 0633871 1581257224.00 151.5161 60.0020 32.0000 1.9792 1.9801 416.8468 417.0986 0.0379 -1.0000 -1.0000 0633934 1581257224.10 151.5161 60.0020 32.0000 1.9793 1.9803 416.8408 417.0931 0.0380 -1.0000 -1.0000 0634012 1581257224.20 151.4769 60.0020 32.0000 1.9793 1.9802 416.9143 417.1661 0.0379 -1.0000 -1.0000 0634075 1581257224.30 151.4300 60.0020 32.0000 1.9788 1.9798 416.9786 417.2308 0.0380 -1.0000 -1.0000 0634137 1581257224.40 151.4300 60.0020 32.0000 1.9792 1.9802 416.8958 417.1491 0.0381 -1.0000 -1.0000 0634199 1581257224.50 151.4300 60.0020 32.0000 1.9785 1.9795 416.9001 417.1523 0.0379 -1.0000 -1.0000 0634840 1581257224.60 151.4300 60.0020 32.0000 1.9790 1.9800 416.8030 417.0548 0.0379 -1.0000 -1.0000 0634902 1581257224.70 151.4300 60.0020 32.0000 1.9790 1.9800 416.8158 417.0678 0.0379 -1.0000 -1.0000 0634996 1581257224.80 151.4204 60.0019 32.0000 1.9787 1.9797 416.9550 417.2073 0.0380 -1.0000 -1.0000 0635043 1581257224.90 151.4204 60.0019 32.0000 1.9788 1.9798 416.9461 417.1983 0.0380 -1.0000 -1.0000 0635121 1581257225.00 151.4204 60.0019 32.0000 1.9785 1.9795 416.8643 417.1168 0.0379 -1.0000 -1.0000 0635184 1581257225.10 151.4204 60.0019 32.0000 1.9789 1.9799 416.9068 417.1581 0.0378 -1.0000 -1.0000 0635246 1581257225.20 151.4204 60.0019 32.0000 1.9781 1.9791 416.8777 417.1306 0.0381 -1.0000 -1.0000 0635324 1581257225.30 151.4207 60.0019 32.0000 1.9791 1.9801 416.8178 417.0698 0.0380 -1.0000 -1.0000 0635387 1581257225.40 151.4452 60.0019 32.0000 1.9786 1.9796 416.9675 417.2198 0.0379 -1.0000 -1.0000 0635450 1581257225.50 151.4452 60.0019 32.0000 1.9790 1.9800 416.9132 417.1656 0.0380 -1.0000 -1.0000 0635528 1581257225.60 151.4452 60.0019 32.0000 1.9790 1.9800 416.9162 417.1679 0.0379 -1.0000 -1.0000 0635590 1581257225.70 151.4452 60.0019 32.0000 1.9782 1.9792 416.8707 417.1228 0.0380 -1.0000 -1.0000 0635652 1581257225.80 151.4452 60.0019 32.0000 1.9789 1.9799 416.8739 417.1280 0.0382 -1.0000 -1.0000 0635715 1581257225.90 151.4452 60.0019 32.0000 1.9794 1.9804 416.9541 417.2063 0.0380 -1.0000 -1.0000 0635778 1581257226.00 151.4403 60.0019 32.0000 1.9783 1.9793 416.8135 417.0657 0.0379 -1.0000 -1.0000 0635840 1581257226.10 151.4403 60.0019 32.0000 1.9785 1.9795 416.8668 417.1196 0.0381 -1.0000 -1.0000 0635918 1581257226.20 151.4403 60.0019 32.0000 1.9787 1.9797 416.8136 417.0674 0.0382 -1.0000 -1.0000 0635981 1581257226.30 151.4403 60.0019 32.0000 1.9785 1.9795 416.8127 417.0652 0.0379 -1.0000 -1.0000 0636043 1581257226.40 151.4403 60.0019 32.0000 1.9785 1.9795 416.7786 417.0322 0.0382 -1.0000 -1.0000 0636121 1581257226.50 151.4403 60.0019 32.0000 1.9791 1.9800 416.8203 417.0721 0.0379 -1.0000 -1.0000 0636184 1581257226.60 151.4403 60.0019 32.0000 1.9788 1.9798 416.8042 417.0565 0.0380 -1.0000 -1.0000 0636246 1581257226.70 151.4403 60.0019 32.0000 1.9788 1.9798 416.8321 417.0839 0.0379 -1.0000 -1.0000 0636309 1581257226.80 151.4403 60.0019 32.0000 1.9793 1.9803 416.9107 417.1634 0.0380 -1.0000 -1.0000 0636371 1581257226.90 151.4403 60.0019 32.0000 1.9791 1.9801 416.8955 417.1480 0.0380 -1.0000 -1.0000 0636449 1581257227.00 151.4403 60.0019 32.0000 1.9783 1.9792 416.8272 417.0788 0.0379 -1.0000 -1.0000 0636621 1581257227.10 151.4403 60.0019 32.0000 1.9788 1.9798 416.7911 417.0433 0.0379 -1.0000 -1.0000 0636684 1581257227.20 151.4462 60.0019 32.0000 1.9783 1.9792 416.7707 417.0229 0.0380 -1.0000 -1.0000 0636762 1581257227.30 151.4462 60.0019 32.0000 1.9792 1.9802 416.7512 417.0041 0.0380 -1.0000 -1.0000 0636824 1581257227.40 151.4462 60.0019 32.0000 1.9779 1.9789 416.7836 417.0356 0.0379 -1.0000 -1.0000 0636887 1581257227.50 151.4462 60.0019 32.0000 1.9783 1.9793 416.8629 417.1149 0.0380 -1.0000 -1.0000 0637340 1581257227.60 151.4462 60.0019 32.0000 1.9784 1.9793 416.8482 417.1010 0.0381 -1.0000 -1.0000 0637402 1581257227.70 151.4355 60.0019 32.0000 1.9788 1.9797 416.8349 417.0872 0.0380 -1.0000 -1.0000 0637465 1581257227.80 151.4355 60.0019 32.0000 1.9783 1.9793 416.8016 417.0547 0.0381 -1.0000 -1.0000 0637528 1581257227.90 151.4355 60.0019 32.0000 1.9783 1.9793 416.8418 417.0938 0.0379 -1.0000 -1.0000 0637590 1581257228.00 151.4355 60.0019 32.0000 1.9787 1.9797 416.7469 416.9997 0.0380 -1.0000 -1.0000 0637887 1581257228.10 151.4355 60.0019 32.0000 1.9788 1.9798 416.7792 417.0313 0.0380 -1.0000 -1.0000 0637950 1581257228.20 151.4323 60.0019 32.0000 1.9788 1.9798 416.8364 417.0899 0.0382 -1.0000 -1.0000 0638012 1581257228.30 151.4067 60.0019 32.0000 1.9788 1.9797 416.8224 417.0751 0.0381 -1.0000 -1.0000 0638075 1581257228.40 151.4067 60.0019 32.0000 1.9782 1.9792 416.8480 417.1007 0.0380 -1.0000 -1.0000 0638152 1581257228.50 151.4067 60.0019 32.0000 1.9783 1.9792 416.7611 417.0135 0.0380 -1.0000 -1.0000 0638215 1581257228.60 151.4067 60.0019 32.0000 1.9786 1.9796 416.7565 417.0090 0.0380 -1.0000 -1.0000 0638449 1581257228.70 151.4067 60.0019 32.0000 1.9789 1.9799 416.8439 417.0971 0.0381 -1.0000 -1.0000 0638559 1581257228.80 151.3975 60.0019 32.0000 1.9791 1.9801 416.8611 417.1140 0.0381 -1.0000 -1.0000 0638621 1581257228.90 151.3975 60.0019 32.0000 1.9790 1.9800 416.8286 417.0822 0.0382 -1.0000 -1.0000 0638699 1581257229.00 151.3975 60.0019 32.0000 1.9797 1.9807 416.8187 417.0721 0.0381 -1.0000 -1.0000 0638762 1581257229.10 151.3975 60.0019 32.0000 1.9792 1.9802 416.8496 417.1033 0.0382 -1.0000 -1.0000 0638856 1581257229.20 151.3975 60.0019 32.0000 1.9778 1.9788 416.7795 417.0325 0.0381 -1.0000 -1.0000 0638934 1581257229.30 151.4011 60.0019 32.0000 1.9787 1.9797 416.8483 417.1009 0.0380 -1.0000 -1.0000 0638996 1581257229.40 151.4077 60.0019 32.0000 1.9785 1.9795 416.8543 417.1063 0.0379 -1.0000 -1.0000 0639059 1581257229.50 151.4077 60.0019 32.0000 1.9778 1.9788 416.8203 417.0729 0.0380 -1.0000 -1.0000 0639137 1581257229.60 151.4077 60.0019 32.0000 1.9792 1.9802 416.8824 417.1344 0.0379 -1.0000 -1.0000 0639356 1581257229.70 151.4077 60.0019 32.0000 1.9793 1.9803 416.8674 417.1202 0.0381 -1.0000 -1.0000 0639418 1581257229.80 151.4077 60.0019 32.0000 1.9786 1.9795 416.8779 417.1309 0.0380 -1.0000 -1.0000 0639496 1581257229.90 151.4340 60.0022 32.0000 1.9780 1.9790 416.8470 417.0992 0.0380 -1.0000 -1.0000 0639559 1581257230.00 151.4340 60.0022 32.0000 1.9781 1.9790 416.8008 417.0534 0.0381 -1.0000 -1.0000 0639621 1581257230.10 151.4340 60.0022 32.0000 1.9786 1.9796 416.7957 417.0487 0.0380 -1.0000 -1.0000 0639902 1581257230.20 151.4340 60.0022 32.0000 1.9785 1.9795 416.8472 417.0993 0.0379 -1.0000 -1.0000 0639965 1581257230.30 151.4340 60.0022 32.0000 1.9785 1.9795 416.9079 417.1599 0.0380 -1.0000 -1.0000 0640043 1581257230.40 151.4340 60.0022 32.0000 1.9795 1.9805 416.9064 417.1596 0.0381 -1.0000 -1.0000 0640106 1581257230.50 151.4340 60.0022 32.0000 1.9786 1.9796 416.8910 417.1443 0.0381 -1.0000 -1.0000 0640168 1581257230.60 151.4772 60.0022 32.0000 1.9792 1.9802 416.9349 417.1887 0.0382 -1.0000 -1.0000 0640356 1581257230.70 151.4772 60.0022 32.0000 1.9786 1.9796 416.8888 417.1414 0.0380 -1.0000 -1.0000 0640434 1581257230.80 151.4772 60.0022 32.0000 1.9791 1.9801 416.7891 417.0412 0.0380 -1.0000 -1.0000 0640481 1581257230.90 151.4772 60.0022 32.0000 1.9791 1.9801 416.8411 417.0941 0.0381 -1.0000 -1.0000 0640559 1581257231.00 151.4772 60.0022 32.0000 1.9793 1.9803 416.9143 417.1661 0.0379 -1.0000 -1.0000 0640621 1581257231.10 151.4719 60.0022 32.0000 1.9784 1.9794 416.9093 417.1624 0.0382 -1.0000 -1.0000 0640902 1581257231.20 151.4391 60.0022 32.0000 1.9784 1.9794 416.8086 417.0619 0.0381 -1.0000 -1.0000 0640981 1581257231.30 151.4391 60.0022 32.0000 1.9781 1.9791 416.8522 417.1054 0.0381 -1.0000 -1.0000 0641043 1581257231.40 151.4391 60.0022 32.0000 1.9788 1.9798 416.8208 417.0731 0.0380 -1.0000 -1.0000 0641106 1581257231.50 151.4391 60.0022 32.0000 1.9786 1.9796 416.8373 417.0902 0.0381 -1.0000 -1.0000 0641168 1581257231.60 151.4391 60.0022 32.0000 1.9789 1.9799 416.8522 417.1057 0.0382 -1.0000 -1.0000 0641621 1581257231.70 151.4434 60.0022 32.0000 1.9783 1.9792 416.9000 417.1520 0.0379 -1.0000 -1.0000 0641684 1581257231.80 151.4434 60.0022 32.0000 1.9787 1.9797 416.8291 417.0813 0.0380 -1.0000 -1.0000 0641746 1581257231.90 151.4434 60.0022 32.0000 1.9785 1.9795 416.8850 417.1377 0.0380 -1.0000 -1.0000 0641809 1581257232.00 151.4434 60.0022 32.0000 1.9791 1.9801 416.9186 417.1709 0.0380 -1.0000 -1.0000 0641871 1581257232.10 151.4434 60.0022 32.0000 1.9781 1.9791 416.9017 417.1534 0.0380 -1.0000 -1.0000 0641950 1581257232.20 151.4434 60.0022 32.0000 1.9788 1.9798 416.8694 417.1223 0.0381 -1.0000 -1.0000 0642684 1581257232.30 151.4519 60.0022 32.0000 1.9788 1.9798 416.9116 417.1642 0.0380 -1.0000 -1.0000 0642746 1581257232.40 151.4519 60.0022 32.0000 1.9786 1.9796 416.8075 417.0597 0.0380 -1.0000 -1.0000 0642809 1581257232.50 151.4519 60.0022 32.0000 1.9785 1.9795 416.9021 417.1550 0.0381 -1.0000 -1.0000 0642871 1581257232.60 151.4519 60.0022 32.0000 1.9793 1.9803 416.9285 417.1822 0.0382 -1.0000 -1.0000 0642934 1581257232.70 151.4519 60.0022 32.0000 1.9786 1.9796 416.8832 417.1363 0.0381 -1.0000 -1.0000 0643012 1581257232.80 151.4519 60.0022 32.0000 1.9783 1.9793 416.8740 417.1270 0.0381 -1.0000 -1.0000 0643074 1581257232.90 151.4176 60.0022 32.0000 1.9784 1.9794 416.9009 417.1539 0.0380 -1.0000 -1.0000 0643152 1581257233.00 151.4176 60.0022 32.0000 1.9788 1.9798 416.8908 417.1431 0.0380 -1.0000 -1.0000 0643215 1581257233.10 151.4176 60.0022 32.0000 1.9786 1.9796 416.9054 417.1579 0.0380 -1.0000 -1.0000 0643278 1581257233.20 151.4176 60.0022 32.0000 1.9786 1.9796 416.8177 417.0702 0.0380 -1.0000 -1.0000 0643340 1581257233.30 151.4176 60.0022 32.0000 1.9789 1.9799 416.7892 417.0424 0.0381 -1.0000 -1.0000 0643402 1581257233.40 151.4261 60.0022 32.0000 1.9788 1.9798 416.8325 417.0848 0.0379 -1.0000 -1.0000 0643465 1581257233.50 151.4267 60.0022 32.0000 1.9790 1.9800 416.8453 417.0970 0.0379 -1.0000 -1.0000 0643543 1581257233.60 151.4267 60.0022 32.0000 1.9793 1.9803 416.8478 417.0997 0.0380 -1.0000 -1.0000 0643606 1581257233.70 151.4267 60.0022 32.0000 1.9782 1.9792 416.8689 417.1217 0.0380 -1.0000 -1.0000 0643668 1581257233.80 151.4267 60.0022 32.0000 1.9792 1.9802 416.7871 417.0385 0.0379 -1.0000 -1.0000 0643746 1581257233.90 151.4267 60.0022 32.0000 1.9794 1.9804 416.8532 417.1062 0.0381 -1.0000 -1.0000 0643809 1581257234.00 151.4267 60.0022 32.0000 1.9789 1.9799 416.8076 417.0612 0.0382 -1.0000 -1.0000 0643871 1581257234.10 151.4267 60.0022 32.0000 1.9788 1.9797 416.8560 417.1088 0.0380 -1.0000 -1.0000 0643934 1581257234.20 151.4267 60.0022 32.0000 1.9784 1.9794 416.8587 417.1116 0.0381 -1.0000 -1.0000 0644137 1581257234.30 151.4267 60.0022 32.0000 1.9785 1.9795 416.8638 417.1170 0.0381 -1.0000 -1.0000 0644199 1581257234.40 151.4267 60.0022 32.0000 1.9790 1.9800 416.9346 417.1872 0.0380 -1.0000 -1.0000 0644262 1581257234.50 151.4344 60.0022 32.0000 1.9788 1.9798 416.8195 417.0720 0.0381 -1.0000 -1.0000 0644324 1581257234.60 151.4346 60.0022 32.0000 1.9794 1.9804 416.8406 417.0943 0.0382 -1.0000 -1.0000 0644387 1581257234.70 151.4346 60.0022 32.0000 1.9785 1.9795 416.8255 417.0785 0.0381 -1.0000 -1.0000 0644887 1581257234.80 151.4346 60.0022 32.0000 1.9780 1.9790 416.8759 417.1296 0.0382 -1.0000 -1.0000 0644949 1581257234.90 151.4346 60.0022 32.0000 1.9779 1.9789 416.9203 417.1733 0.0380 -1.0000 -1.0000 0645028 1581257235.00 151.4346 60.0022 32.0000 1.9785 1.9795 416.8611 417.1139 0.0380 -1.0000 -1.0000 0645090 1581257235.10 151.4359 60.0030 32.0000 1.9785 1.9795 416.8417 417.0940 0.0381 -1.0000 -1.0000 0645137 1581257235.20 151.4359 60.0030 32.0000 1.9788 1.9798 416.7986 417.0524 0.0382 -1.0000 -1.0000 0645246 1581257235.30 151.4359 60.0030 32.0000 1.9787 1.9797 416.8289 417.0809 0.0379 -1.0000 -1.0000 0645309 1581257235.40 151.4359 60.0030 32.0000 1.9781 1.9791 416.8122 417.0656 0.0382 -1.0000 -1.0000 0645371 1581257235.50 151.4359 60.0030 32.0000 1.9792 1.9802 416.8765 417.1301 0.0382 -1.0000 -1.0000 0645450 1581257235.60 151.4359 60.0030 32.0000 1.9788 1.9798 416.7686 417.0218 0.0381 -1.0000 -1.0000 0645512 1581257235.70 151.4775 60.0030 32.0000 1.9789 1.9799 416.9258 417.1794 0.0381 -1.0000 -1.0000 0645575 1581257235.80 151.4775 60.0030 32.0000 1.9787 1.9797 416.8561 417.1089 0.0380 -1.0000 -1.0000 0645637 1581257235.90 151.4775 60.0030 32.0000 1.9792 1.9802 416.9082 417.1613 0.0381 -1.0000 -1.0000 0645699 1581257236.00 151.4775 60.0030 32.0000 1.9792 1.9802 416.8634 417.1161 0.0380 -1.0000 -1.0000 0645762 1581257236.10 151.4775 60.0030 32.0000 1.9792 1.9802 416.8857 417.1390 0.0382 -1.0000 -1.0000 0645840 1581257236.20 151.4754 60.0030 32.0000 1.9791 1.9801 416.8846 417.1374 0.0380 -1.0000 -1.0000 0645902 1581257236.30 151.4754 60.0030 32.0000 1.9795 1.9805 416.9439 417.1976 0.0382 -1.0000 -1.0000 0645965 1581257236.40 151.4754 60.0030 32.0000 1.9792 1.9802 416.8573 417.1107 0.0381 -1.0000 -1.0000 0646043 1581257236.50 151.4754 60.0030 32.0000 1.9786 1.9795 416.8272 417.0799 0.0380 -1.0000 -1.0000 0646090 1581257236.60 151.4754 60.0030 32.0000 1.9790 1.9800 416.8295 417.0830 0.0382 -1.0000 -1.0000 0646152 1581257236.70 151.4754 60.0030 32.0000 1.9791 1.9801 416.9118 417.1653 0.0382 -1.0000 -1.0000 0646231 1581257236.80 151.5098 60.0030 32.0000 1.9792 1.9802 416.9163 417.1700 0.0381 -1.0000 -1.0000 0646340 1581257236.90 151.5098 60.0030 32.0000 1.9791 1.9801 416.8942 417.1479 0.0382 -1.0000 -1.0000 0646402 1581257237.00 151.5098 60.0030 32.0000 1.9790 1.9800 416.8480 417.1007 0.0381 -1.0000 -1.0000 0646465 1581257237.10 151.5098 60.0030 32.0000 1.9798 1.9808 416.9084 417.1618 0.0382 -1.0000 -1.0000 0646528 1581257237.20 151.5098 60.0030 32.0000 1.9798 1.9807 416.8931 417.1459 0.0381 -1.0000 -1.0000 0646606 1581257237.30 151.4744 60.0030 32.0000 1.9794 1.9804 416.9016 417.1549 0.0381 -1.0000 -1.0000 0647168 1581257237.40 151.4738 60.0030 32.0000 1.9790 1.9800 416.8409 417.0936 0.0381 -1.0000 -1.0000 0647231 1581257237.50 151.4738 60.0030 32.0000 1.9791 1.9801 416.8922 417.1466 0.0383 -1.0000 -1.0000 0647324 1581257237.60 151.4738 60.0030 32.0000 1.9792 1.9802 416.9298 417.1844 0.0382 -1.0000 -1.0000 0647402 1581257237.70 151.4738 60.0030 32.0000 1.9793 1.9803 416.8581 417.1117 0.0382 -1.0000 -1.0000 0647450 1581257237.80 151.4690 60.0030 32.0000 1.9793 1.9803 416.8871 417.1409 0.0381 -1.0000 -1.0000 0647621 1581257237.90 151.4634 60.0030 32.0000 1.9793 1.9803 416.8353 417.0874 0.0380 -1.0000 -1.0000 0647684 1581257238.00 151.4634 60.0030 32.0000 1.9783 1.9793 416.8568 417.1103 0.0382 -1.0000 -1.0000 0647746 1581257238.10 151.4634 60.0030 32.0000 1.9795 1.9805 416.8365 417.0895 0.0381 -1.0000 -1.0000 0647809 1581257238.20 151.4634 60.0030 32.0000 1.9800 1.9810 416.8852 417.1385 0.0382 -1.0000 -1.0000 0647871 1581257238.30 151.4634 60.0030 32.0000 1.9798 1.9808 416.8216 417.0754 0.0382 -1.0000 -1.0000 0648465 1581257238.40 151.4791 60.0030 32.0000 1.9788 1.9798 416.8946 417.1484 0.0382 -1.0000 -1.0000 0648543 1581257238.50 151.4791 60.0030 32.0000 1.9786 1.9796 416.8341 417.0877 0.0382 -1.0000 -1.0000 0648606 1581257238.60 151.4791 60.0030 32.0000 1.9788 1.9798 416.8254 417.0786 0.0381 -1.0000 -1.0000 0648668 1581257238.70 151.4791 60.0030 32.0000 1.9789 1.9799 416.8841 417.1369 0.0381 -1.0000 -1.0000 0648746 1581257238.80 151.4791 60.0030 32.0000 1.9795 1.9805 416.8891 417.1431 0.0382 -1.0000 -1.0000 0648809 1581257238.90 151.4791 60.0030 32.0000 1.9791 1.9800 416.8909 417.1447 0.0382 -1.0000 -1.0000 0648887 1581257239.00 151.4537 60.0030 32.0000 1.9786 1.9796 416.8796 417.1341 0.0383 -1.0000 -1.0000 0648949 1581257239.10 151.4537 60.0030 32.0000 1.9785 1.9795 416.8769 417.1309 0.0383 -1.0000 -1.0000 0649012 1581257239.20 151.4537 60.0030 32.0000 1.9794 1.9804 416.8814 417.1361 0.0384 -1.0000 -1.0000 0649074 1581257239.30 151.4537 60.0030 32.0000 1.9789 1.9799 416.7670 417.0207 0.0382 -1.0000 -1.0000 0649137 1581257239.40 151.4537 60.0030 32.0000 1.9794 1.9804 416.8091 417.0622 0.0381 -1.0000 -1.0000 0649199 1581257239.50 151.4537 60.0030 32.0000 1.9794 1.9804 416.8444 417.0976 0.0381 -1.0000 -1.0000 0649278 1581257239.60 151.5224 60.0028 32.0000 1.9784 1.9794 416.8719 417.1254 0.0382 -1.0000 -1.0000 0649340 1581257239.70 151.5224 60.0028 32.0000 1.9795 1.9804 416.8478 417.1013 0.0381 -1.0000 -1.0000 0649402 1581257239.80 151.5224 60.0028 32.0000 1.9796 1.9805 416.8853 417.1383 0.0381 -1.0000 -1.0000 0649481 1581257239.90 151.5224 60.0028 32.0000 1.9797 1.9807 416.9012 417.1541 0.0381 -1.0000 -1.0000 0649668 1581257240.00 151.5224 60.0028 32.0000 1.9788 1.9798 416.9591 417.2125 0.0381 -1.0000 -1.0000 0649731 1581257240.10 151.5224 60.0028 32.0000 1.9795 1.9805 416.8837 417.1371 0.0382 -1.0000 -1.0000 0649793 1581257240.20 151.5087 60.0028 32.0000 1.9790 1.9800 416.8092 417.0634 0.0382 -1.0000 -1.0000 0649856 1581257240.30 151.5087 60.0028 32.0000 1.9795 1.9805 416.8138 417.0667 0.0381 -1.0000 -1.0000 0649918 1581257240.40 151.5087 60.0028 32.0000 1.9786 1.9796 416.8251 417.0796 0.0384 -1.0000 -1.0000 0650668 1581257240.50 151.5087 60.0028 32.0000 1.9790 1.9800 416.8334 417.0851 0.0379 -1.0000 -1.0000 0650731 1581257240.60 151.5087 60.0028 32.0000 1.9797 1.9807 416.9192 417.1723 0.0381 -1.0000 -1.0000 0650793 1581257240.70 151.5087 60.0028 32.0000 1.9794 1.9804 416.8682 417.1223 0.0383 -1.0000 -1.0000 0650871 1581257240.80 151.5204 60.0028 32.0000 1.9793 1.9803 416.9371 417.1915 0.0383 -1.0000 -1.0000 0650965 1581257240.90 151.5204 60.0028 32.0000 1.9795 1.9805 416.9109 417.1650 0.0383 -1.0000 -1.0000 0651106 1581257241.00 151.5204 60.0028 32.0000 1.9798 1.9808 416.9504 417.2052 0.0383 -1.0000 -1.0000 0651168 1581257241.10 151.5204 60.0028 32.0000 1.9792 1.9802 416.8447 417.0992 0.0384 -1.0000 -1.0000 0651231 1581257241.20 151.5204 60.0028 32.0000 1.9794 1.9804 416.9558 417.2089 0.0381 -1.0000 -1.0000 0651293 1581257241.30 151.5048 60.0028 32.0000 1.9794 1.9804 416.9017 417.1546 0.0381 -1.0000 -1.0000 0651481 1581257241.40 151.4909 60.0028 32.0000 1.9792 1.9802 416.9125 417.1654 0.0381 -1.0000 -1.0000 0651543 1581257241.50 151.4909 60.0028 32.0000 1.9795 1.9805 416.8835 417.1366 0.0381 -1.0000 -1.0000 0651621 1581257241.60 151.4909 60.0028 32.0000 1.9795 1.9805 416.9360 417.1893 0.0381 -1.0000 -1.0000 0651684 1581257241.70 151.4909 60.0028 32.0000 1.9796 1.9806 416.9299 417.1824 0.0380 -1.0000 -1.0000 0651746 1581257241.80 151.4909 60.0028 32.0000 1.9799 1.9809 416.8757 417.1294 0.0382 -1.0000 -1.0000 0651809 1581257241.90 151.5189 60.0028 32.0000 1.9798 1.9808 416.8546 417.1081 0.0382 -1.0000 -1.0000 0651871 1581257242.00 151.4722 60.0028 32.0000 1.9794 1.9804 416.8136 417.0671 0.0382 -1.0000 -1.0000 0651934 1581257242.10 151.4722 60.0028 32.0000 1.9788 1.9798 416.9146 417.1685 0.0382 -1.0000 -1.0000 0652012 1581257242.20 151.4722 60.0028 32.0000 1.9792 1.9802 416.9311 417.1847 0.0381 -1.0000 -1.0000 0652075 1581257242.30 151.4722 60.0028 32.0000 1.9794 1.9803 416.8897 417.1437 0.0382 -1.0000 -1.0000 0652137 1581257242.40 151.4722 60.0028 32.0000 1.9788 1.9798 416.8889 417.1419 0.0381 -1.0000 -1.0000 0652387 1581257242.50 151.4722 60.0028 32.0000 1.9789 1.9799 416.8997 417.1534 0.0382 -1.0000 -1.0000 0652449 1581257242.60 151.4722 60.0028 32.0000 1.9794 1.9804 416.8784 417.1319 0.0382 -1.0000 -1.0000 0652512 1581257242.70 151.4722 60.0028 32.0000 1.9787 1.9797 416.8412 417.0951 0.0382 -1.0000 -1.0000 0652574 1581257242.80 151.4722 60.0028 32.0000 1.9791 1.9800 416.7976 417.0509 0.0381 -1.0000 -1.0000 0652637 1581257242.90 151.4722 60.0028 32.0000 1.9796 1.9806 416.8868 417.1407 0.0382 -1.0000 -1.0000 0652715 1581257243.00 151.4722 60.0028 32.0000 1.9794 1.9803 416.9563 417.2100 0.0382 -1.0000 -1.0000 0652887 1581257243.10 151.5035 60.0028 32.0000 1.9798 1.9808 416.8929 417.1464 0.0381 -1.0000 -1.0000 0652949 1581257243.20 151.5035 60.0028 32.0000 1.9797 1.9807 416.9508 417.2040 0.0381 -1.0000 -1.0000 0653028 1581257243.30 151.5035 60.0028 32.0000 1.9792 1.9802 416.9408 417.1944 0.0382 -1.0000 -1.0000 0653090 1581257243.40 151.5035 60.0028 32.0000 1.9794 1.9803 416.9657 417.2199 0.0383 -1.0000 -1.0000 0653152 1581257243.50 151.5035 60.0028 32.0000 1.9800 1.9810 416.8818 417.1354 0.0382 -1.0000 -1.0000 0653387 1581257243.60 151.5035 60.0028 32.0000 1.9797 1.9807 416.9197 417.1744 0.0384 -1.0000 -1.0000 0653450 1581257243.70 151.4938 60.0028 32.0000 1.9790 1.9799 416.8795 417.1334 0.0381 -1.0000 -1.0000 0653512 1581257243.80 151.4938 60.0028 32.0000 1.9791 1.9801 416.8817 417.1349 0.0382 -1.0000 -1.0000 0653590 1581257243.90 151.4938 60.0028 32.0000 1.9789 1.9799 416.8870 417.1409 0.0382 -1.0000 -1.0000 0653668 1581257244.00 151.4938 60.0028 32.0000 1.9796 1.9806 416.8698 417.1239 0.0383 -1.0000 -1.0000 0653840 1581257244.10 151.4938 60.0028 32.0000 1.9796 1.9806 416.8710 417.1248 0.0382 -1.0000 -1.0000 0653918 1581257244.20 151.5132 60.0028 32.0000 1.9797 1.9807 416.9331 417.1880 0.0385 -1.0000 -1.0000 0653981 1581257244.30 151.5593 60.0028 32.0000 1.9794 1.9804 416.9293 417.1840 0.0382 -1.0000 -1.0000 0654043 1581257244.40 151.5593 60.0028 32.0000 1.9795 1.9805 416.8925 417.1469 0.0383 -1.0000 -1.0000 0654106 1581257244.50 151.5593 60.0028 32.0000 1.9797 1.9807 416.8819 417.1359 0.0382 -1.0000 -1.0000 0654340 1581257244.60 151.5593 60.0028 32.0000 1.9797 1.9807 416.9154 417.1694 0.0382 -1.0000 -1.0000 0654402 1581257244.70 151.5593 60.0028 32.0000 1.9800 1.9809 416.9200 417.1735 0.0382 -1.0000 -1.0000 0654481 1581257244.80 151.5293 60.0026 32.0000 1.9787 1.9797 416.9117 417.1654 0.0381 -1.0000 -1.0000 0654543 1581257244.90 151.5293 60.0026 32.0000 1.9796 1.9806 416.8828 417.1366 0.0382 -1.0000 -1.0000 0654606 1581257245.00 151.5293 60.0026 32.0000 1.9787 1.9796 416.8627 417.1154 0.0381 -1.0000 -1.0000 0654840 1581257245.10 151.5293 60.0026 32.0000 1.9787 1.9797 416.8547 417.1089 0.0384 -1.0000 -1.0000 0654902 1581257245.20 151.5293 60.0026 32.0000 1.9795 1.9805 416.9270 417.1811 0.0381 -1.0000 -1.0000 0654981 1581257245.30 151.5293 60.0026 32.0000 1.9798 1.9808 416.9745 417.2281 0.0381 -1.0000 -1.0000 0655043 1581257245.40 151.5509 60.0026 32.0000 1.9794 1.9804 416.9069 417.1600 0.0381 -1.0000 -1.0000 0655106 1581257245.50 151.5509 60.0026 32.0000 1.9793 1.9803 416.8843 417.1383 0.0383 -1.0000 -1.0000 0655652 1581257245.60 151.5509 60.0026 32.0000 1.9790 1.9800 416.8107 417.0642 0.0382 -1.0000 -1.0000 0655715 1581257245.70 151.5509 60.0026 32.0000 1.9798 1.9808 416.9200 417.1743 0.0382 -1.0000 -1.0000 0655778 1581257245.80 151.5509 60.0026 32.0000 1.9798 1.9808 416.9297 417.1831 0.0381 -1.0000 -1.0000 0655856 1581257245.90 151.4881 60.0026 32.0000 1.9797 1.9807 416.8154 417.0677 0.0381 -1.0000 -1.0000 0655918 1581257246.00 151.4881 60.0026 32.0000 1.9789 1.9799 416.8960 417.1502 0.0383 -1.0000 -1.0000 0656090 1581257246.10 151.4881 60.0026 32.0000 1.9789 1.9799 416.8899 417.1443 0.0383 -1.0000 -1.0000 0656168 1581257246.20 151.4881 60.0026 32.0000 1.9788 1.9798 416.8749 417.1292 0.0382 -1.0000 -1.0000 0656231 1581257246.30 151.4881 60.0026 32.0000 1.9784 1.9794 416.8675 417.1204 0.0381 -1.0000 -1.0000 0656293 1581257246.40 151.4881 60.0026 32.0000 1.9786 1.9796 416.8364 417.0908 0.0383 -1.0000 -1.0000 0656356 1581257246.50 151.4802 60.0026 32.0000 1.9792 1.9801 416.8361 417.0894 0.0382 -1.0000 -1.0000 0656606 1581257246.60 151.4802 60.0026 32.0000 1.9789 1.9799 416.8478 417.1022 0.0383 -1.0000 -1.0000 0656668 1581257246.70 151.4802 60.0026 32.0000 1.9791 1.9800 416.8437 417.0975 0.0382 -1.0000 -1.0000 0656731 1581257246.80 151.4802 60.0026 32.0000 1.9789 1.9798 416.8707 417.1240 0.0382 -1.0000 -1.0000 0656793 1581257246.90 151.4802 60.0026 32.0000 1.9794 1.9803 416.8634 417.1177 0.0383 -1.0000 -1.0000 0656871 1581257247.00 151.4753 60.0026 32.0000 1.9788 1.9798 416.8146 417.0691 0.0383 -1.0000 -1.0000 0656934 1581257247.10 151.4753 60.0026 32.0000 1.9795 1.9805 416.8844 417.1377 0.0381 -1.0000 -1.0000 0656996 1581257247.20 151.4753 60.0026 32.0000 1.9794 1.9804 416.8623 417.1159 0.0382 -1.0000 -1.0000 0657074 1581257247.30 151.4753 60.0026 32.0000 1.9786 1.9796 416.8536 417.1073 0.0382 -1.0000 -1.0000 0657137 1581257247.40 151.4753 60.0026 32.0000 1.9795 1.9805 416.8838 417.1373 0.0381 -1.0000 -1.0000 0657199 1581257247.50 151.5113 60.0026 32.0000 1.9797 1.9807 416.8546 417.1077 0.0381 -1.0000 -1.0000 0657262 1581257247.60 151.5378 60.0026 32.0000 1.9791 1.9801 416.9270 417.1813 0.0383 -1.0000 -1.0000 0657324 1581257247.70 151.5378 60.0026 32.0000 1.9796 1.9806 416.9180 417.1729 0.0384 -1.0000 -1.0000 0657387 1581257247.80 151.5378 60.0026 32.0000 1.9789 1.9799 416.8833 417.1392 0.0385 -1.0000 -1.0000 0657465 1581257247.90 151.5378 60.0026 32.0000 1.9790 1.9800 416.8554 417.1103 0.0383 -1.0000 -1.0000 0657528 1581257248.00 151.5378 60.0026 32.0000 1.9788 1.9798 416.8955 417.1492 0.0381 -1.0000 -1.0000 0657590 1581257248.10 151.5021 60.0026 32.0000 1.9786 1.9796 416.8429 417.0959 0.0381 -1.0000 -1.0000 0657668 1581257248.20 151.5021 60.0026 32.0000 1.9796 1.9805 416.8256 417.0799 0.0383 -1.0000 -1.0000 0657731 1581257248.30 151.5021 60.0026 32.0000 1.9795 1.9805 416.8387 417.0925 0.0382 -1.0000 -1.0000 0657793 1581257248.40 151.5021 60.0026 32.0000 1.9798 1.9808 416.8757 417.1299 0.0383 -1.0000 -1.0000 0657871 1581257248.50 151.5021 60.0026 32.0000 1.9786 1.9796 416.8016 417.0560 0.0383 -1.0000 -1.0000 0657934 1581257248.60 151.5021 60.0026 32.0000 1.9786 1.9796 416.8700 417.1239 0.0382 -1.0000 -1.0000 0658996 1581257248.70 151.4547 60.0026 32.0000 1.9786 1.9796 416.8522 417.1057 0.0382 -1.0000 -1.0000 0659074 1581257248.80 151.4547 60.0026 32.0000 1.9787 1.9797 416.8501 417.1041 0.0382 -1.0000 -1.0000 0659137 1581257248.90 151.4547 60.0026 32.0000 1.9791 1.9801 416.7696 417.0236 0.0382 -1.0000 -1.0000 0659199 1581257249.00 151.4547 60.0026 32.0000 1.9788 1.9798 416.7246 416.9781 0.0381 -1.0000 -1.0000 0659262 1581257249.10 151.4547 60.0026 32.0000 1.9792 1.9802 416.8455 417.0996 0.0383 -1.0000 -1.0000 0659324 1581257249.20 151.4651 60.0026 32.0000 1.9795 1.9804 416.8607 417.1148 0.0383 -1.0000 -1.0000 0659402 1581257249.30 151.4660 60.0026 32.0000 1.9789 1.9799 416.8500 417.1042 0.0383 -1.0000 -1.0000 0659465 1581257249.40 151.4660 60.0026 32.0000 1.9795 1.9805 416.8130 417.0660 0.0381 -1.0000 -1.0000 0659528 1581257249.50 151.4660 60.0026 32.0000 1.9789 1.9799 416.8722 417.1259 0.0382 -1.0000 -1.0000 0659606 1581257249.60 151.4660 60.0026 32.0000 1.9794 1.9804 416.7837 417.0376 0.0383 -1.0000 -1.0000 0659668 1581257249.70 151.4707 60.0026 32.0000 1.9788 1.9798 416.7973 417.0505 0.0381 -1.0000 -1.0000 0659731 1581257249.80 151.5329 60.0023 32.0000 1.9786 1.9796 416.8455 417.0987 0.0382 -1.0000 -1.0000 0659793 1581257249.90 151.5329 60.0023 32.0000 1.9791 1.9801 416.8349 417.0895 0.0382 -1.0000 -1.0000 0659856 1581257250.00 151.5329 60.0023 32.0000 1.9789 1.9799 416.8482 417.1019 0.0382 -1.0000 -1.0000 0659918 1581257250.10 151.5329 60.0023 32.0000 1.9793 1.9803 416.8531 417.1066 0.0382 -1.0000 -1.0000 0659996 1581257250.20 151.5329 60.0023 32.0000 1.9795 1.9805 416.8873 417.1414 0.0382 -1.0000 -1.0000 0700121 1581257250.30 151.5329 60.0023 32.0000 1.9794 1.9804 416.8170 417.0704 0.0381 -1.0000 -1.0000 0700184 1581257250.40 151.5329 60.0023 32.0000 1.9793 1.9803 416.9112 417.1647 0.0382 -1.0000 -1.0000 0700262 1581257250.50 151.5329 60.0023 32.0000 1.9794 1.9804 416.7579 417.0128 0.0383 -1.0000 -1.0000 0700324 1581257250.60 151.5329 60.0023 32.0000 1.9792 1.9802 416.7938 417.0474 0.0382 -1.0000 -1.0000 0700387 1581257250.70 151.5329 60.0023 32.0000 1.9793 1.9803 416.8821 417.1357 0.0382 -1.0000 -1.0000 0700621 1581257250.80 151.5329 60.0023 32.0000 1.9789 1.9799 416.8197 417.0735 0.0382 -1.0000 -1.0000 0700684 1581257250.90 151.5329 60.0023 32.0000 1.9793 1.9803 416.7342 416.9889 0.0384 -1.0000 -1.0000 0700762 1581257251.00 151.5098 60.0023 32.0000 1.9795 1.9805 416.8012 417.0557 0.0383 -1.0000 -1.0000 0700824 1581257251.10 151.5098 60.0023 32.0000 1.9792 1.9801 416.9016 417.1561 0.0383 -1.0000 -1.0000 0700887 1581257251.20 151.5098 60.0023 32.0000 1.9800 1.9810 416.9106 417.1650 0.0383 -1.0000 -1.0000 0701137 1581257251.30 151.5098 60.0023 32.0000 1.9797 1.9807 416.8138 417.0691 0.0385 -1.0000 -1.0000 0701199 1581257251.40 151.5098 60.0023 32.0000 1.9794 1.9804 416.7844 417.0410 0.0386 -1.0000 -1.0000 0701262 1581257251.50 151.4851 60.0023 32.0000 1.9790 1.9800 416.8612 417.1160 0.0383 -1.0000 -1.0000 0701340 1581257251.60 151.4841 60.0023 32.0000 1.9792 1.9802 416.7576 417.0119 0.0383 -1.0000 -1.0000 0701402 1581257251.70 151.4841 60.0023 32.0000 1.9788 1.9798 416.9075 417.1615 0.0383 -1.0000 -1.0000 0701652 1581257251.80 151.4841 60.0023 32.0000 1.9783 1.9793 416.7961 417.0504 0.0383 -1.0000 -1.0000 0701715 1581257251.90 151.4841 60.0023 32.0000 1.9787 1.9797 416.8475 417.1015 0.0383 -1.0000 -1.0000 0701777 1581257252.00 151.4841 60.0023 32.0000 1.9785 1.9795 416.7723 417.0263 0.0382 -1.0000 -1.0000 0701840 1581257252.10 151.4536 60.0023 32.0000 1.9789 1.9799 416.8401 417.0947 0.0383 -1.0000 -1.0000 0701918 1581257252.20 151.4536 60.0023 32.0000 1.9786 1.9796 416.9288 417.1831 0.0382 -1.0000 -1.0000 0702121 1581257252.30 151.4536 60.0023 32.0000 1.9785 1.9794 416.8354 417.0893 0.0383 -1.0000 -1.0000 0702184 1581257252.40 151.4536 60.0023 32.0000 1.9785 1.9795 416.7975 417.0527 0.0384 -1.0000 -1.0000 0702262 1581257252.50 151.4536 60.0023 32.0000 1.9789 1.9799 416.8407 417.0943 0.0382 -1.0000 -1.0000 0702324 1581257252.60 151.4706 60.0023 32.0000 1.9788 1.9798 416.8556 417.1105 0.0383 -1.0000 -1.0000 0702387 1581257252.70 151.4727 60.0023 32.0000 1.9791 1.9801 416.8755 417.1294 0.0382 -1.0000 -1.0000 0702449 1581257252.80 151.4727 60.0023 32.0000 1.9788 1.9798 416.8039 417.0562 0.0381 -1.0000 -1.0000 0702512 1581257252.90 151.4727 60.0023 32.0000 1.9789 1.9799 416.7858 417.0399 0.0382 -1.0000 -1.0000 0702590 1581257253.00 151.4727 60.0023 32.0000 1.9795 1.9805 416.8878 417.1416 0.0382 -1.0000 -1.0000 0702652 1581257253.10 151.4727 60.0023 32.0000 1.9788 1.9798 416.9377 417.1920 0.0383 -1.0000 -1.0000 0702715 1581257253.20 151.4776 60.0023 32.0000 1.9794 1.9804 416.8852 417.1387 0.0382 -1.0000 -1.0000 0702793 1581257253.30 151.4776 60.0023 32.0000 1.9792 1.9802 416.9513 417.2050 0.0382 -1.0000 -1.0000 0703168 1581257253.40 151.4776 60.0023 32.0000 1.9791 1.9801 416.8353 417.0890 0.0382 -1.0000 -1.0000 0703231 1581257253.50 151.4776 60.0023 32.0000 1.9787 1.9797 416.7939 417.0491 0.0383 -1.0000 -1.0000 0703309 1581257253.60 151.4776 60.0023 32.0000 1.9786 1.9796 416.8864 417.1404 0.0383 -1.0000 -1.0000 0703371 1581257253.70 151.4776 60.0023 32.0000 1.9794 1.9804 416.8665 417.1213 0.0384 -1.0000 -1.0000 0703434 1581257253.80 151.5108 60.0023 32.0000 1.9789 1.9799 416.7879 417.0416 0.0382 -1.0000 -1.0000 0703512 1581257253.90 151.5108 60.0023 32.0000 1.9789 1.9799 416.8266 417.0809 0.0383 -1.0000 -1.0000 0703575 1581257254.00 151.5108 60.0023 32.0000 1.9793 1.9803 416.7769 417.0311 0.0383 -1.0000 -1.0000 0703637 1581257254.10 151.5108 60.0023 32.0000 1.9792 1.9802 416.8727 417.1273 0.0383 -1.0000 -1.0000 0703715 1581257254.20 151.5108 60.0023 32.0000 1.9790 1.9800 416.8155 417.0697 0.0383 -1.0000 -1.0000 0703778 1581257254.30 151.4642 60.0025 32.0000 1.9795 1.9805 416.8515 417.1052 0.0382 -1.0000 -1.0000 0704106 1581257254.40 151.4642 60.0025 32.0000 1.9799 1.9809 416.8446 417.0985 0.0382 -1.0000 -1.0000 0704168 1581257254.50 151.4642 60.0025 32.0000 1.9791 1.9801 416.8320 417.0855 0.0381 -1.0000 -1.0000 0704246 1581257254.60 151.4642 60.0025 32.0000 1.9795 1.9805 416.8191 417.0732 0.0383 -1.0000 -1.0000 0704309 1581257254.70 151.4642 60.0025 32.0000 1.9802 1.9812 416.8418 417.0952 0.0382 -1.0000 -1.0000 0704387 1581257254.80 151.4642 60.0025 32.0000 1.9796 1.9806 416.8749 417.1290 0.0383 -1.0000 -1.0000 0704606 1581257254.90 151.4642 60.0025 32.0000 1.9790 1.9800 416.8114 417.0655 0.0382 -1.0000 -1.0000 0704684 1581257255.00 151.4642 60.0025 32.0000 1.9788 1.9798 416.8622 417.1159 0.0382 -1.0000 -1.0000 0704746 1581257255.10 151.4642 60.0025 32.0000 1.9789 1.9799 416.8223 417.0780 0.0386 -1.0000 -1.0000 0704809 1581257255.20 151.4642 60.0025 32.0000 1.9795 1.9805 416.7951 417.0500 0.0383 -1.0000 -1.0000 0704934 1581257255.30 151.4642 60.0025 32.0000 1.9794 1.9804 416.8355 417.0887 0.0381 -1.0000 -1.0000 0704996 1581257255.40 151.4956 60.0025 32.0000 1.9798 1.9808 416.8048 417.0596 0.0385 -1.0000 -1.0000 0705059 1581257255.50 151.4956 60.0025 32.0000 1.9795 1.9805 416.7026 416.9563 0.0382 -1.0000 -1.0000 0705137 1581257255.60 151.4956 60.0025 32.0000 1.9790 1.9800 416.8710 417.1251 0.0383 -1.0000 -1.0000 0705199 1581257255.70 151.4956 60.0025 32.0000 1.9795 1.9805 416.7974 417.0516 0.0383 -1.0000 -1.0000 0705262 1581257255.80 151.4956 60.0025 32.0000 1.9792 1.9802 416.6895 416.9434 0.0382 -1.0000 -1.0000 0705668 1581257255.90 151.5136 60.0025 32.0000 1.9791 1.9801 416.7373 416.9912 0.0382 -1.0000 -1.0000 0705731 1581257256.00 151.5185 60.0025 32.0000 1.9786 1.9796 416.8109 417.0646 0.0382 -1.0000 -1.0000 0705793 1581257256.10 151.5185 60.0025 32.0000 1.9792 1.9802 416.8928 417.1470 0.0383 -1.0000 -1.0000 0705856 1581257256.20 151.5185 60.0025 32.0000 1.9796 1.9806 416.8637 417.1174 0.0381 -1.0000 -1.0000 0705918 1581257256.30 151.5185 60.0025 32.0000 1.9791 1.9801 416.8485 417.1026 0.0383 -1.0000 -1.0000 0706199 1581257256.40 151.5186 60.0025 32.0000 1.9790 1.9800 416.7681 417.0218 0.0382 -1.0000 -1.0000 0706278 1581257256.50 151.5225 60.0025 32.0000 1.9802 1.9812 416.8489 417.1027 0.0382 -1.0000 -1.0000 0706340 1581257256.60 151.5225 60.0025 32.0000 1.9793 1.9803 416.8185 417.0721 0.0382 -1.0000 -1.0000 0706402 1581257256.70 151.5225 60.0025 32.0000 1.9797 1.9807 416.9005 417.1545 0.0382 -1.0000 -1.0000 0706481 1581257256.80 151.5225 60.0025 32.0000 1.9789 1.9799 416.8290 417.0829 0.0382 -1.0000 -1.0000 0706543 1581257256.90 151.5225 60.0025 32.0000 1.9793 1.9803 416.7869 417.0409 0.0383 -1.0000 -1.0000 0706699 1581257257.00 151.5230 60.0025 32.0000 1.9796 1.9806 416.7831 417.0374 0.0383 -1.0000 -1.0000 0706762 1581257257.10 151.5319 60.0025 32.0000 1.9792 1.9802 416.8673 417.1213 0.0382 -1.0000 -1.0000 0706824 1581257257.20 151.5319 60.0025 32.0000 1.9798 1.9808 416.8436 417.0981 0.0384 -1.0000 -1.0000 0706887 1581257257.30 151.5319 60.0025 32.0000 1.9796 1.9806 416.8523 417.1059 0.0381 -1.0000 -1.0000 0706949 1581257257.40 151.5319 60.0025 32.0000 1.9794 1.9804 416.8475 417.1011 0.0382 -1.0000 -1.0000 0707215 1581257257.50 151.5319 60.0025 32.0000 1.9788 1.9798 416.8326 417.0860 0.0382 -1.0000 -1.0000 0707293 1581257257.60 151.5390 60.0025 32.0000 1.9790 1.9800 416.8510 417.1050 0.0382 -1.0000 -1.0000 0707356 1581257257.70 151.5390 60.0025 32.0000 1.9797 1.9807 416.8612 417.1151 0.0382 -1.0000 -1.0000 0707418 1581257257.80 151.5390 60.0025 32.0000 1.9792 1.9802 416.8688 417.1224 0.0382 -1.0000 -1.0000 0707496 1581257257.90 151.5390 60.0025 32.0000 1.9792 1.9802 416.8354 417.0893 0.0382 -1.0000 -1.0000 0707715 1581257258.00 151.5390 60.0025 32.0000 1.9785 1.9795 416.8299 417.0848 0.0384 -1.0000 -1.0000 0707778 1581257258.10 151.5351 60.0025 32.0000 1.9794 1.9804 416.7758 417.0303 0.0383 -1.0000 -1.0000 0707856 1581257258.20 151.5266 60.0025 32.0000 1.9798 1.9808 416.8474 417.1013 0.0382 -1.0000 -1.0000 0707918 1581257258.30 151.5266 60.0025 32.0000 1.9797 1.9807 416.8374 417.0919 0.0383 -1.0000 -1.0000 0707981 1581257258.40 151.5266 60.0025 32.0000 1.9797 1.9807 416.8960 417.1501 0.0383 -1.0000 -1.0000 0708262 1581257258.50 151.5266 60.0025 32.0000 1.9793 1.9803 416.8835 417.1370 0.0382 -1.0000 -1.0000 0708324 1581257258.60 151.5266 60.0025 32.0000 1.9787 1.9797 417.0009 417.2551 0.0382 -1.0000 -1.0000 0708387 1581257258.70 151.4757 60.0025 32.0000 1.9787 1.9797 416.8387 417.0917 0.0381 -1.0000 -1.0000 0708449 1581257258.80 151.4757 60.0025 32.0000 1.9791 1.9801 416.8087 417.0622 0.0382 -1.0000 -1.0000 0708512 1581257258.90 151.4757 60.0025 32.0000 1.9788 1.9798 416.8680 417.1225 0.0383 -1.0000 -1.0000 0708590 1581257259.00 151.4757 60.0025 32.0000 1.9799 1.9809 416.8692 417.1238 0.0383 -1.0000 -1.0000 0708652 1581257259.10 151.4757 60.0025 32.0000 1.9789 1.9799 416.8440 417.0986 0.0383 -1.0000 -1.0000 0708715 1581257259.20 151.4640 60.0025 32.0000 1.9790 1.9800 416.8411 417.0952 0.0382 -1.0000 -1.0000 0708793 1581257259.30 151.4567 60.0025 32.0000 1.9789 1.9799 416.8538 417.1082 0.0383 -1.0000 -1.0000 0708856 1581257259.40 151.4567 60.0025 32.0000 1.9793 1.9803 416.9104 417.1644 0.0382 -1.0000 -1.0000 0708934 1581257259.50 151.4567 60.0025 32.0000 1.9792 1.9802 416.8147 417.0679 0.0382 -1.0000 -1.0000 0708996 1581257259.60 151.4567 60.0025 32.0000 1.9794 1.9804 416.8584 417.1126 0.0383 -1.0000 -1.0000 0709059 1581257259.70 151.4567 60.0025 32.0000 1.9789 1.9799 416.8790 417.1333 0.0383 -1.0000 -1.0000 0709121 1581257259.80 151.4580 60.0026 32.0000 1.9792 1.9802 416.8613 417.1147 0.0382 -1.0000 -1.0000 0709199 1581257259.90 151.4597 60.0028 32.0000 1.9795 1.9805 416.8085 417.0628 0.0383 -1.0000 -1.0000 0709371 1581257260.00 151.4597 60.0028 32.0000 1.9794 1.9804 416.9505 417.2055 0.0384 -1.0000 -1.0000 0709449 1581257260.10 151.4597 60.0028 32.0000 1.9793 1.9803 416.8823 417.1369 0.0382 -1.0000 -1.0000 0709512 1581257260.20 151.4597 60.0028 32.0000 1.9795 1.9805 416.8100 417.0632 0.0382 -1.0000 -1.0000 0709575 1581257260.30 151.4597 60.0028 32.0000 1.9785 1.9795 416.8737 417.1269 0.0381 -1.0000 -1.0000 0709637 1581257260.40 151.4597 60.0028 32.0000 1.9786 1.9796 416.7835 417.0379 0.0383 -1.0000 -1.0000 0709934 1581257260.50 151.5254 60.0028 32.0000 1.9782 1.9792 416.7988 417.0523 0.0381 -1.0000 -1.0000 0709981 1581257260.60 151.5254 60.0028 32.0000 1.9794 1.9804 416.8133 417.0668 0.0382 -1.0000 -1.0000 0710043 1581257260.70 151.5254 60.0028 32.0000 1.9790 1.9800 416.8071 417.0607 0.0382 -1.0000 -1.0000 0710121 1581257260.80 151.5254 60.0028 32.0000 1.9792 1.9802 416.8549 417.1085 0.0382 -1.0000 -1.0000 0710184 1581257260.90 151.5254 60.0028 32.0000 1.9792 1.9802 416.8378 417.0923 0.0383 -1.0000 -1.0000 0710949 1581257261.00 151.4754 60.0028 32.0000 1.9786 1.9796 416.7677 417.0218 0.0383 -1.0000 -1.0000 0711012 1581257261.10 151.4754 60.0028 32.0000 1.9785 1.9795 416.7573 417.0110 0.0381 -1.0000 -1.0000 0711074 1581257261.20 151.4754 60.0028 32.0000 1.9795 1.9804 416.8144 417.0680 0.0383 -1.0000 -1.0000 0711152 1581257261.30 151.4754 60.0028 32.0000 1.9790 1.9800 416.7841 417.0386 0.0383 -1.0000 -1.0000 0711215 1581257261.40 151.4754 60.0028 32.0000 1.9796 1.9806 416.8432 417.0962 0.0382 -1.0000 -1.0000 0711278 1581257261.50 151.4754 60.0028 32.0000 1.9786 1.9796 416.7591 417.0139 0.0384 -1.0000 -1.0000 0711356 1581257261.60 151.5238 60.0028 32.0000 1.9787 1.9797 416.8859 417.1392 0.0381 -1.0000 -1.0000 0711418 1581257261.70 151.5238 60.0028 32.0000 1.9793 1.9802 416.8434 417.0972 0.0382 -1.0000 -1.0000 0711481 1581257261.80 151.5238 60.0028 32.0000 1.9791 1.9801 416.8820 417.1356 0.0381 -1.0000 -1.0000 0711543 1581257261.90 151.5238 60.0028 32.0000 1.9795 1.9805 416.8113 417.0650 0.0382 -1.0000 -1.0000 0711622 1581257262.00 151.5238 60.0028 32.0000 1.9788 1.9798 416.8139 417.0683 0.0383 -1.0000 -1.0000 0711778 1581257262.10 151.5406 60.0028 32.0000 1.9788 1.9798 416.8937 417.1483 0.0383 -1.0000 -1.0000 0711856 1581257262.20 151.5406 60.0028 32.0000 1.9802 1.9812 416.7830 417.0355 0.0381 -1.0000 -1.0000 0711918 1581257262.30 151.5406 60.0028 32.0000 1.9794 1.9804 416.8935 417.1477 0.0383 -1.0000 -1.0000 0711981 1581257262.40 151.5406 60.0028 32.0000 1.9799 1.9809 416.8394 417.0932 0.0382 -1.0000 -1.0000 0712043 1581257262.50 151.5406 60.0028 32.0000 1.9790 1.9800 416.9231 417.1765 0.0381 -1.0000 -1.0000 0712371 1581257262.60 151.5406 60.0028 32.0000 1.9795 1.9805 416.8563 417.1098 0.0382 -1.0000 -1.0000 0712434 1581257262.70 151.5414 60.0028 32.0000 1.9795 1.9805 416.8320 417.0858 0.0382 -1.0000 -1.0000 0712512 1581257262.80 151.5466 60.0028 32.0000 1.9793 1.9803 416.9077 417.1626 0.0383 -1.0000 -1.0000 0712574 1581257262.90 151.5466 60.0028 32.0000 1.9805 1.9815 416.9329 417.1866 0.0382 -1.0000 -1.0000 0712652 1581257263.00 151.5466 60.0028 32.0000 1.9799 1.9809 416.9540 417.2084 0.0383 -1.0000 -1.0000 0712918 1581257263.10 151.5466 60.0028 32.0000 1.9797 1.9807 416.9226 417.1768 0.0382 -1.0000 -1.0000 0712981 1581257263.20 151.5466 60.0028 32.0000 1.9803 1.9813 416.8971 417.1508 0.0382 -1.0000 -1.0000 0713059 1581257263.30 151.5466 60.0028 32.0000 1.9796 1.9806 416.9019 417.1551 0.0381 -1.0000 -1.0000 0713121 1581257263.40 151.4537 60.0028 32.0000 1.9793 1.9803 416.8984 417.1519 0.0382 -1.0000 -1.0000 0713184 1581257263.50 151.4537 60.0028 32.0000 1.9789 1.9799 416.8584 417.1125 0.0383 -1.0000 -1.0000 0713387 1581257263.60 151.4537 60.0028 32.0000 1.9791 1.9801 416.8932 417.1468 0.0382 -1.0000 -1.0000 0713449 1581257263.70 151.4537 60.0028 32.0000 1.9787 1.9797 416.9003 417.1550 0.0382 -1.0000 -1.0000 0713512 1581257263.80 151.4537 60.0028 32.0000 1.9786 1.9796 416.8869 417.1394 0.0380 -1.0000 -1.0000 0713575 1581257263.90 151.4643 60.0028 32.0000 1.9785 1.9795 416.7620 417.0159 0.0383 -1.0000 -1.0000 0713637 1581257264.00 151.4835 60.0028 32.0000 1.9792 1.9802 416.8301 417.0844 0.0383 -1.0000 -1.0000 0713699 1581257264.10 151.4835 60.0028 32.0000 1.9788 1.9798 416.8404 417.0949 0.0383 -1.0000 -1.0000 0713778 1581257264.20 151.4835 60.0028 32.0000 1.9791 1.9801 416.8812 417.1350 0.0382 -1.0000 -1.0000 0713840 1581257264.30 151.4835 60.0028 32.0000 1.9795 1.9805 416.8929 417.1475 0.0383 -1.0000 -1.0000 0713902 1581257264.40 151.4835 60.0028 32.0000 1.9790 1.9800 416.8525 417.1061 0.0381 -1.0000 -1.0000 0713981 1581257264.50 151.4946 60.0028 32.0000 1.9791 1.9801 416.8312 417.0842 0.0381 -1.0000 -1.0000 0714152 1581257264.60 151.4946 60.0028 32.0000 1.9788 1.9798 416.8269 417.0806 0.0382 -1.0000 -1.0000 0714215 1581257264.70 151.4946 60.0028 32.0000 1.9792 1.9802 416.7472 417.0008 0.0382 -1.0000 -1.0000 0714293 1581257264.80 151.4946 60.0028 32.0000 1.9792 1.9802 416.8643 417.1174 0.0381 -1.0000 -1.0000 0714356 1581257264.90 151.4946 60.0028 32.0000 1.9788 1.9798 416.9038 417.1577 0.0383 -1.0000 -1.0000 0714418 1581257265.00 151.4946 60.0028 32.0000 1.9791 1.9801 416.9307 417.1857 0.0384 -1.0000 -1.0000 0714481 1581257265.10 151.4707 60.0026 32.0000 1.9786 1.9796 416.8652 417.1193 0.0382 -1.0000 -1.0000 0714934 1581257265.20 151.4707 60.0026 32.0000 1.9788 1.9798 416.8531 417.1063 0.0381 -1.0000 -1.0000 0715012 1581257265.30 151.4707 60.0026 32.0000 1.9792 1.9802 416.9357 417.1897 0.0383 -1.0000 -1.0000 0715106 1581257265.40 151.4707 60.0026 32.0000 1.9787 1.9797 416.8785 417.1314 0.0381 -1.0000 -1.0000 0715168 1581257265.50 151.4707 60.0026 32.0000 1.9790 1.9800 416.7933 417.0468 0.0382 -1.0000 -1.0000 0715246 1581257265.60 151.4131 60.0026 32.0000 1.9783 1.9792 416.8142 417.0678 0.0382 -1.0000 -1.0000 0715371 1581257265.70 151.4131 60.0026 32.0000 1.9787 1.9797 416.7728 417.0272 0.0383 -1.0000 -1.0000 0715434 1581257265.80 151.4131 60.0026 32.0000 1.9792 1.9802 416.8095 417.0623 0.0380 -1.0000 -1.0000 0715512 1581257265.90 151.4131 60.0026 32.0000 1.9789 1.9799 416.8164 417.0694 0.0382 -1.0000 -1.0000 0715652 1581257266.00 151.4131 60.0026 32.0000 1.9788 1.9798 416.7391 416.9933 0.0382 -1.0000 -1.0000 0715715 1581257266.10 151.4307 60.0026 32.0000 1.9789 1.9799 416.8517 417.1050 0.0382 -1.0000 -1.0000 0715902 1581257266.20 151.4628 60.0026 32.0000 1.9791 1.9801 416.8429 417.0967 0.0382 -1.0000 -1.0000 0715965 1581257266.30 151.4628 60.0026 32.0000 1.9793 1.9803 416.8041 417.0580 0.0382 -1.0000 -1.0000 0716043 1581257266.40 151.4628 60.0026 32.0000 1.9782 1.9792 416.8533 417.1074 0.0382 -1.0000 -1.0000 0716106 1581257266.50 151.4628 60.0026 32.0000 1.9792 1.9802 416.8328 417.0874 0.0384 -1.0000 -1.0000 0716168 1581257266.60 151.4628 60.0026 32.0000 1.9792 1.9801 416.9035 417.1583 0.0383 -1.0000 -1.0000 0716231 1581257266.70 151.4791 60.0026 32.0000 1.9788 1.9798 416.8435 417.0964 0.0380 -1.0000 -1.0000 0716309 1581257266.80 151.4791 60.0026 32.0000 1.9790 1.9800 416.8699 417.1240 0.0383 -1.0000 -1.0000 0716371 1581257266.90 151.4791 60.0026 32.0000 1.9790 1.9800 416.9347 417.1888 0.0383 -1.0000 -1.0000 0716434 1581257267.00 151.4791 60.0026 32.0000 1.9789 1.9799 416.9236 417.1771 0.0381 -1.0000 -1.0000 0716512 1581257267.10 151.4791 60.0026 32.0000 1.9786 1.9796 416.8665 417.1204 0.0382 -1.0000 -1.0000 0716715 1581257267.20 151.4828 60.0026 32.0000 1.9787 1.9797 416.7998 417.0534 0.0381 -1.0000 -1.0000 0716793 1581257267.30 151.4853 60.0026 32.0000 1.9786 1.9796 416.9091 417.1629 0.0383 -1.0000 -1.0000 0716856 1581257267.40 151.4853 60.0026 32.0000 1.9788 1.9798 416.8960 417.1498 0.0382 -1.0000 -1.0000 0716918 1581257267.50 151.4853 60.0026 32.0000 1.9789 1.9799 416.8632 417.1172 0.0382 -1.0000 -1.0000 0716981 1581257267.60 151.4853 60.0026 32.0000 1.9786 1.9796 416.8560 417.1093 0.0381 -1.0000 -1.0000 0717402 1581257267.70 151.4853 60.0026 32.0000 1.9787 1.9797 416.7865 417.0402 0.0382 -1.0000 -1.0000 0717465 1581257267.80 151.4668 60.0026 32.0000 1.9786 1.9795 416.8921 417.1461 0.0383 -1.0000 -1.0000 0717528 1581257267.90 151.4668 60.0026 32.0000 1.9789 1.9799 416.9569 417.2110 0.0382 -1.0000 -1.0000 0717590 1581257268.00 151.4668 60.0026 32.0000 1.9791 1.9801 416.9172 417.1701 0.0381 -1.0000 -1.0000 0717652 1581257268.10 151.4668 60.0026 32.0000 1.9789 1.9799 416.8372 417.0910 0.0382 -1.0000 -1.0000 0717981 1581257268.20 151.4668 60.0026 32.0000 1.9784 1.9794 416.9496 417.2026 0.0381 -1.0000 -1.0000 0718043 1581257268.30 151.4682 60.0026 32.0000 1.9789 1.9799 416.9181 417.1716 0.0381 -1.0000 -1.0000 0718106 1581257268.40 151.4899 60.0026 32.0000 1.9791 1.9801 416.8386 417.0927 0.0383 -1.0000 -1.0000 0718184 1581257268.50 151.4899 60.0026 32.0000 1.9783 1.9793 416.8483 417.1031 0.0383 -1.0000 -1.0000 0718246 1581257268.60 151.4899 60.0026 32.0000 1.9790 1.9800 416.9797 417.2342 0.0383 -1.0000 -1.0000 0718496 1581257268.70 151.4899 60.0026 32.0000 1.9791 1.9801 416.9617 417.2154 0.0381 -1.0000 -1.0000 0718574 1581257268.80 151.4899 60.0026 32.0000 1.9796 1.9806 416.9251 417.1779 0.0380 -1.0000 -1.0000 0718637 1581257268.90 151.4383 60.0026 32.0000 1.9800 1.9809 416.9557 417.2084 0.0381 -1.0000 -1.0000 0718715 1581257269.00 151.4383 60.0026 32.0000 1.9799 1.9809 416.9631 417.2169 0.0381 -1.0000 -1.0000 0718778 1581257269.10 151.4383 60.0026 32.0000 1.9790 1.9800 416.9008 417.1545 0.0382 -1.0000 -1.0000 0718871 1581257269.20 151.4383 60.0026 32.0000 1.9789 1.9799 416.8618 417.1152 0.0382 -1.0000 -1.0000 0718934 1581257269.30 151.4383 60.0026 32.0000 1.9789 1.9799 416.7415 416.9956 0.0382 -1.0000 -1.0000 0718996 1581257269.40 151.4397 60.0026 32.0000 1.9789 1.9799 416.8575 417.1108 0.0381 -1.0000 -1.0000 0719059 1581257269.50 151.4474 60.0026 32.0000 1.9792 1.9802 416.8965 417.1499 0.0382 -1.0000 -1.0000 0719137 1581257269.60 151.4474 60.0026 32.0000 1.9793 1.9803 416.8715 417.1253 0.0382 -1.0000 -1.0000 0719199 1581257269.70 151.4474 60.0026 32.0000 1.9783 1.9793 416.8365 417.0905 0.0382 -1.0000 -1.0000 0719434 1581257269.80 151.4474 60.0026 32.0000 1.9786 1.9796 416.9125 417.1659 0.0382 -1.0000 -1.0000 0719512 1581257269.90 151.4474 60.0026 32.0000 1.9797 1.9807 416.9059 417.1601 0.0382 -1.0000 -1.0000 0719575 1581257270.00 151.4523 60.0025 32.0000 1.9794 1.9804 416.9001 417.1553 0.0385 -1.0000 -1.0000 0719637 1581257270.10 151.4753 60.0021 32.0000 1.9797 1.9806 416.8886 417.1427 0.0382 -1.0000 -1.0000 0719699 1581257270.20 151.4753 60.0021 32.0000 1.9796 1.9806 416.9734 417.2270 0.0381 -1.0000 -1.0000 0719887 1581257270.30 151.4753 60.0021 32.0000 1.9785 1.9795 416.8888 417.1423 0.0382 -1.0000 -1.0000 0719949 1581257270.40 151.4753 60.0021 32.0000 1.9786 1.9796 416.7857 417.0396 0.0382 -1.0000 -1.0000 0720028 1581257270.50 151.4753 60.0021 32.0000 1.9793 1.9803 416.8391 417.0928 0.0381 -1.0000 -1.0000 0720090 1581257270.60 151.4753 60.0021 32.0000 1.9792 1.9802 416.8150 417.0680 0.0381 -1.0000 -1.0000 0720152 1581257270.70 151.5661 60.0021 32.0000 1.9790 1.9800 416.9015 417.1552 0.0382 -1.0000 -1.0000 0720387 1581257270.80 151.5661 60.0021 32.0000 1.9794 1.9804 416.9098 417.1642 0.0382 -1.0000 -1.0000 0720449 1581257270.90 151.5661 60.0021 32.0000 1.9804 1.9814 416.9192 417.1722 0.0381 -1.0000 -1.0000 0720512 1581257271.00 151.5661 60.0021 32.0000 1.9794 1.9804 416.8593 417.1118 0.0380 -1.0000 -1.0000 0720590 1581257271.10 151.5661 60.0021 32.0000 1.9796 1.9806 416.8621 417.1155 0.0381 -1.0000 -1.0000 0720652 1581257271.20 151.5661 60.0021 32.0000 1.9791 1.9801 416.8521 417.1046 0.0380 -1.0000 -1.0000 0720887 1581257271.30 151.5458 60.0021 32.0000 1.9789 1.9798 416.8527 417.1060 0.0382 -1.0000 -1.0000 0720949 1581257271.40 151.5458 60.0021 32.0000 1.9787 1.9797 416.9323 417.1854 0.0381 -1.0000 -1.0000 0721012 1581257271.50 151.5458 60.0021 32.0000 1.9788 1.9798 416.9117 417.1657 0.0382 -1.0000 -1.0000 0721074 1581257271.60 151.5458 60.0021 32.0000 1.9794 1.9804 416.9132 417.1680 0.0383 -1.0000 -1.0000 0721137 1581257271.70 151.5458 60.0021 32.0000 1.9791 1.9800 416.9103 417.1646 0.0383 -1.0000 -1.0000 0721621 1581257271.80 151.5458 60.0021 32.0000 1.9788 1.9798 416.8832 417.1372 0.0382 -1.0000 -1.0000 0721699 1581257271.90 151.5647 60.0021 32.0000 1.9797 1.9807 416.9639 417.2174 0.0382 -1.0000 -1.0000 0721762 1581257272.00 151.5647 60.0021 32.0000 1.9797 1.9807 416.9352 417.1892 0.0382 -1.0000 -1.0000 0721825 1581257272.10 151.5647 60.0021 32.0000 1.9795 1.9805 416.9234 417.1772 0.0382 -1.0000 -1.0000 0721902 1581257272.20 151.5647 60.0021 32.0000 1.9796 1.9806 416.8510 417.1042 0.0381 -1.0000 -1.0000 0722215 1581257272.30 151.5647 60.0021 32.0000 1.9798 1.9807 416.9649 417.2189 0.0383 -1.0000 -1.0000 0722278 1581257272.40 151.5189 60.0021 32.0000 1.9797 1.9807 416.9437 417.1978 0.0382 -1.0000 -1.0000 0722356 1581257272.50 151.5082 60.0021 32.0000 1.9792 1.9802 416.9004 417.1538 0.0381 -1.0000 -1.0000 0722418 1581257272.60 151.5082 60.0021 32.0000 1.9786 1.9796 416.8309 417.0847 0.0382 -1.0000 -1.0000 0722481 1581257272.70 151.5082 60.0021 32.0000 1.9793 1.9803 416.8328 417.0861 0.0382 -1.0000 -1.0000 0722621 1581257272.80 151.5082 60.0021 32.0000 1.9789 1.9799 416.9322 417.1863 0.0382 -1.0000 -1.0000 0722684 1581257272.90 151.5082 60.0021 32.0000 1.9794 1.9803 416.8124 417.0647 0.0381 -1.0000 -1.0000 0722762 1581257273.00 151.5265 60.0021 32.0000 1.9794 1.9804 416.8616 417.1152 0.0381 -1.0000 -1.0000 0722824 1581257273.10 151.5265 60.0021 32.0000 1.9794 1.9804 416.8604 417.1148 0.0383 -1.0000 -1.0000 0722887 1581257273.20 151.5265 60.0021 32.0000 1.9792 1.9802 416.9145 417.1674 0.0381 -1.0000 -1.0000 0722949 1581257273.30 151.5265 60.0021 32.0000 1.9795 1.9805 416.8682 417.1227 0.0383 -1.0000 -1.0000 0723012 1581257273.40 151.5265 60.0021 32.0000 1.9794 1.9804 416.8870 417.1405 0.0381 -1.0000 -1.0000 0723074 1581257273.50 151.5265 60.0021 32.0000 1.9796 1.9806 416.8638 417.1164 0.0381 -1.0000 -1.0000 0723152 1581257273.60 151.5320 60.0021 32.0000 1.9794 1.9804 416.8782 417.1320 0.0382 -1.0000 -1.0000 0723215 1581257273.70 151.5331 60.0021 32.0000 1.9789 1.9799 416.8747 417.1282 0.0382 -1.0000 -1.0000 0723278 1581257273.80 151.5331 60.0021 32.0000 1.9792 1.9802 416.8694 417.1233 0.0382 -1.0000 -1.0000 0724168 1581257273.90 151.5331 60.0021 32.0000 1.9800 1.9809 416.8725 417.1264 0.0383 -1.0000 -1.0000 0724231 1581257274.00 151.5331 60.0021 32.0000 1.9798 1.9808 416.9174 417.1708 0.0381 -1.0000 -1.0000 0724293 1581257274.10 151.5306 60.0021 32.0000 1.9786 1.9796 416.8381 417.0918 0.0382 -1.0000 -1.0000 0724356 1581257274.20 151.5151 60.0021 32.0000 1.9792 1.9802 416.8310 417.0845 0.0381 -1.0000 -1.0000 0724418 1581257274.30 151.5151 60.0021 32.0000 1.9797 1.9807 416.8670 417.1205 0.0382 -1.0000 -1.0000 0724481 1581257274.40 151.5151 60.0021 32.0000 1.9796 1.9806 416.9201 417.1747 0.0382 -1.0000 -1.0000 0724559 1581257274.50 151.5151 60.0021 32.0000 1.9791 1.9801 416.7951 417.0481 0.0381 -1.0000 -1.0000 0724621 1581257274.60 151.5151 60.0021 32.0000 1.9787 1.9797 416.8515 417.1052 0.0382 -1.0000 -1.0000 0724684 1581257274.70 151.5210 60.0025 32.0000 1.9789 1.9799 416.8978 417.1509 0.0381 -1.0000 -1.0000 0724762 1581257274.80 151.5211 60.0025 32.0000 1.9793 1.9803 416.9095 417.1635 0.0383 -1.0000 -1.0000 0724824 1581257274.90 151.5211 60.0025 32.0000 1.9796 1.9806 416.9427 417.1968 0.0382 -1.0000 -1.0000 0724902 1581257275.00 151.5211 60.0025 32.0000 1.9789 1.9799 416.9036 417.1582 0.0383 -1.0000 -1.0000 0724965 1581257275.10 151.5211 60.0025 32.0000 1.9790 1.9800 416.9214 417.1756 0.0382 -1.0000 -1.0000 0725028 1581257275.20 151.5164 60.0025 32.0000 1.9794 1.9804 416.8414 417.0955 0.0383 -1.0000 -1.0000 0725090 1581257275.30 151.5164 60.0025 32.0000 1.9788 1.9798 416.8266 417.0812 0.0383 -1.0000 -1.0000 0725168 1581257275.40 151.5164 60.0025 32.0000 1.9790 1.9800 416.8427 417.0972 0.0383 -1.0000 -1.0000 0725231 1581257275.50 151.5164 60.0025 32.0000 1.9796 1.9806 416.8713 417.1253 0.0381 -1.0000 -1.0000 0725293 1581257275.60 151.5164 60.0025 32.0000 1.9791 1.9801 416.8249 417.0781 0.0381 -1.0000 -1.0000 0725356 1581257275.70 151.5164 60.0025 32.0000 1.9798 1.9808 416.8291 417.0820 0.0381 -1.0000 -1.0000 0725434 1581257275.80 151.5379 60.0025 32.0000 1.9794 1.9804 416.8534 417.1068 0.0382 -1.0000 -1.0000 0725512 1581257275.90 151.5379 60.0025 32.0000 1.9796 1.9806 416.9331 417.1868 0.0382 -1.0000 -1.0000 0725575 1581257276.00 151.5379 60.0025 32.0000 1.9794 1.9804 416.8637 417.1177 0.0382 -1.0000 -1.0000 0725637 1581257276.10 151.5379 60.0025 32.0000 1.9792 1.9802 416.8449 417.0991 0.0383 -1.0000 -1.0000 0725715 1581257276.20 151.5379 60.0025 32.0000 1.9790 1.9800 416.8686 417.1236 0.0384 -1.0000 -1.0000 0725778 1581257276.30 151.5379 60.0025 32.0000 1.9798 1.9808 416.8614 417.1170 0.0384 -1.0000 -1.0000 0726168 1581257276.40 151.5260 60.0025 32.0000 1.9793 1.9803 416.8636 417.1172 0.0381 -1.0000 -1.0000 0726231 1581257276.50 151.5260 60.0025 32.0000 1.9797 1.9807 416.8392 417.0943 0.0384 -1.0000 -1.0000 0726293 1581257276.60 151.5260 60.0025 32.0000 1.9799 1.9809 416.8582 417.1131 0.0383 -1.0000 -1.0000 0726371 1581257276.70 151.5260 60.0025 32.0000 1.9793 1.9803 416.8662 417.1202 0.0382 -1.0000 -1.0000 0726434 1581257276.80 151.5260 60.0025 32.0000 1.9799 1.9809 416.8624 417.1155 0.0381 -1.0000 -1.0000 0726668 1581257276.90 151.5240 60.0025 32.0000 1.9790 1.9800 416.8308 417.0841 0.0381 -1.0000 -1.0000 0726746 1581257277.00 151.4818 60.0025 32.0000 1.9790 1.9800 416.8225 417.0761 0.0382 -1.0000 -1.0000 0726809 1581257277.10 151.4818 60.0025 32.0000 1.9787 1.9797 416.8333 417.0865 0.0382 -1.0000 -1.0000 0726871 1581257277.20 151.4818 60.0025 32.0000 1.9793 1.9803 416.8650 417.1191 0.0382 -1.0000 -1.0000 0726934 1581257277.30 151.4818 60.0025 32.0000 1.9786 1.9796 416.8204 417.0742 0.0382 -1.0000 -1.0000 0727168 1581257277.40 151.4818 60.0025 32.0000 1.9786 1.9796 416.8718 417.1257 0.0382 -1.0000 -1.0000 0727231 1581257277.50 151.4962 60.0025 32.0000 1.9796 1.9806 416.8268 417.0807 0.0381 -1.0000 -1.0000 0727309 1581257277.60 151.4978 60.0025 32.0000 1.9793 1.9803 416.8263 417.0799 0.0382 -1.0000 -1.0000 0727371 1581257277.70 151.4978 60.0025 32.0000 1.9794 1.9804 416.8824 417.1354 0.0381 -1.0000 -1.0000 0727434 1581257277.80 151.4978 60.0025 32.0000 1.9791 1.9800 416.8015 417.0544 0.0381 -1.0000 -1.0000 0727668 1581257277.90 151.4978 60.0025 32.0000 1.9791 1.9801 416.8483 417.1018 0.0382 -1.0000 -1.0000 0727731 1581257278.00 151.4978 60.0025 32.0000 1.9795 1.9805 416.8746 417.1284 0.0382 -1.0000 -1.0000 0727793 1581257278.10 151.5064 60.0025 32.0000 1.9793 1.9803 416.8797 417.1334 0.0382 -1.0000 -1.0000 0727872 1581257278.20 151.5064 60.0025 32.0000 1.9794 1.9804 416.8695 417.1235 0.0383 -1.0000 -1.0000 0727934 1581257278.30 151.5064 60.0025 32.0000 1.9795 1.9805 416.9334 417.1879 0.0382 -1.0000 -1.0000 0727981 1581257278.40 151.5064 60.0025 32.0000 1.9790 1.9800 416.8585 417.1116 0.0380 -1.0000 -1.0000 0728684 1581257278.50 151.5064 60.0025 32.0000 1.9794 1.9804 416.8713 417.1247 0.0382 -1.0000 -1.0000 0728762 1581257278.60 151.5086 60.0025 32.0000 1.9791 1.9801 416.8171 417.0719 0.0383 -1.0000 -1.0000 0728824 1581257278.70 151.5096 60.0025 32.0000 1.9792 1.9802 416.8519 417.1055 0.0382 -1.0000 -1.0000 0728902 1581257278.80 151.5096 60.0025 32.0000 1.9794 1.9804 416.8319 417.0852 0.0381 -1.0000 -1.0000 0728965 1581257278.90 151.5096 60.0025 32.0000 1.9797 1.9807 416.8438 417.0983 0.0382 -1.0000 -1.0000 0729028 1581257279.00 151.5096 60.0025 32.0000 1.9789 1.9799 416.8162 417.0690 0.0381 -1.0000 -1.0000 0729090 1581257279.10 151.5096 60.0025 32.0000 1.9794 1.9804 416.8742 417.1273 0.0381 -1.0000 -1.0000 0729152 1581257279.20 151.5101 60.0025 32.0000 1.9788 1.9798 416.7615 417.0146 0.0381 -1.0000 -1.0000 0729231 1581257279.30 151.5101 60.0025 32.0000 1.9785 1.9795 416.7850 417.0386 0.0382 -1.0000 -1.0000 0729293 1581257279.40 151.5101 60.0025 32.0000 1.9793 1.9803 416.9079 417.1618 0.0382 -1.0000 -1.0000 0729356 1581257279.50 151.5101 60.0025 32.0000 1.9795 1.9805 416.9221 417.1766 0.0382 -1.0000 -1.0000 0729434 1581257279.60 151.5101 60.0025 32.0000 1.9794 1.9804 416.8529 417.1061 0.0381 -1.0000 -1.0000 0729496 1581257279.70 151.5101 60.0025 32.0000 1.9790 1.9800 416.8947 417.1485 0.0382 -1.0000 -1.0000 0729559 1581257279.80 151.5175 60.0022 32.0000 1.9786 1.9796 416.7737 417.0266 0.0381 -1.0000 -1.0000 0729637 1581257279.90 151.4916 60.0022 32.0000 1.9789 1.9799 416.8727 417.1266 0.0383 -1.0000 -1.0000 0729699 1581257280.00 151.4916 60.0022 32.0000 1.9794 1.9804 416.8844 417.1378 0.0381 -1.0000 -1.0000 0729762 1581257280.10 151.4916 60.0022 32.0000 1.9792 1.9802 416.8978 417.1515 0.0382 -1.0000 -1.0000 0729840 1581257280.20 151.4916 60.0022 32.0000 1.9787 1.9797 416.8288 417.0822 0.0381 -1.0000 -1.0000 0729902 1581257280.30 151.4916 60.0022 32.0000 1.9787 1.9797 416.8214 417.0752 0.0382 -1.0000 -1.0000 0729965 1581257280.40 151.4916 60.0022 32.0000 1.9790 1.9800 416.8369 417.0906 0.0382 -1.0000 -1.0000 0730028 1581257280.50 151.4916 60.0022 32.0000 1.9792 1.9802 416.9102 417.1643 0.0382 -1.0000 -1.0000 0730090 1581257280.60 151.4916 60.0022 32.0000 1.9796 1.9806 416.9478 417.2014 0.0381 -1.0000 -1.0000 0730168 1581257280.70 151.4916 60.0022 32.0000 1.9790 1.9800 416.8510 417.1036 0.0380 -1.0000 -1.0000 0730231 1581257280.80 151.4916 60.0022 32.0000 1.9788 1.9798 416.8307 417.0835 0.0380 -1.0000 -1.0000 0730293 1581257280.90 151.4916 60.0022 32.0000 1.9788 1.9797 416.9329 417.1876 0.0384 -1.0000 -1.0000 0730699 1581257281.00 151.5137 60.0022 32.0000 1.9782 1.9792 416.8584 417.1121 0.0382 -1.0000 -1.0000 0730762 1581257281.10 151.5137 60.0022 32.0000 1.9792 1.9802 416.8497 417.1032 0.0381 -1.0000 -1.0000 0730824 1581257281.20 151.5137 60.0022 32.0000 1.9791 1.9800 416.8870 417.1398 0.0381 -1.0000 -1.0000 0730887 1581257281.30 151.5137 60.0022 32.0000 1.9791 1.9801 416.9226 417.1762 0.0382 -1.0000 -1.0000 0730949 1581257281.40 151.5137 60.0022 32.0000 1.9795 1.9805 416.8723 417.1262 0.0382 -1.0000 -1.0000 0731184 1581257281.50 151.4927 60.0022 32.0000 1.9795 1.9805 416.9072 417.1602 0.0380 -1.0000 -1.0000 0731262 1581257281.60 151.4927 60.0022 32.0000 1.9792 1.9802 416.8697 417.1233 0.0381 -1.0000 -1.0000 0731324 1581257281.70 151.4927 60.0022 32.0000 1.9793 1.9803 416.7947 417.0480 0.0382 -1.0000 -1.0000 0731387 1581257281.80 151.4927 60.0022 32.0000 1.9790 1.9800 416.8064 417.0604 0.0383 -1.0000 -1.0000 0731449 1581257281.90 151.4927 60.0022 32.0000 1.9794 1.9804 416.8273 417.0814 0.0382 -1.0000 -1.0000 0731512 1581257282.00 151.4852 60.0022 32.0000 1.9788 1.9798 416.8599 417.1130 0.0381 -1.0000 -1.0000 0731699 1581257282.10 151.4689 60.0022 32.0000 1.9786 1.9796 416.8021 417.0548 0.0381 -1.0000 -1.0000 0731778 1581257282.20 151.4689 60.0022 32.0000 1.9789 1.9799 416.8576 417.1114 0.0383 -1.0000 -1.0000 0731840 1581257282.30 151.4689 60.0022 32.0000 1.9791 1.9801 416.9626 417.2157 0.0379 -1.0000 -1.0000 0731902 1581257282.40 151.4689 60.0022 32.0000 1.9788 1.9798 416.7252 416.9788 0.0382 -1.0000 -1.0000 0731965 1581257282.50 151.4689 60.0022 32.0000 1.9794 1.9804 416.8177 417.0715 0.0382 -1.0000 -1.0000 0732199 1581257282.60 151.6018 60.0022 32.0000 1.9788 1.9798 416.8877 417.1411 0.0381 -1.0000 -1.0000 0732262 1581257282.70 151.6018 60.0022 32.0000 1.9796 1.9806 416.8936 417.1477 0.0383 -1.0000 -1.0000 0732324 1581257282.80 151.6018 60.0022 32.0000 1.9795 1.9805 416.9189 417.1729 0.0382 -1.0000 -1.0000 0732387 1581257282.90 151.6018 60.0022 32.0000 1.9799 1.9809 416.8711 417.1248 0.0382 -1.0000 -1.0000 0732465 1581257283.00 151.6018 60.0022 32.0000 1.9800 1.9810 416.8072 417.0606 0.0381 -1.0000 -1.0000 0732715 1581257283.10 151.6279 60.0022 32.0000 1.9808 1.9818 416.9376 417.1914 0.0382 -1.0000 -1.0000 0732778 1581257283.20 151.6861 60.0022 32.0000 1.9803 1.9813 416.9722 417.2261 0.0382 -1.0000 -1.0000 0732840 1581257283.30 151.6861 60.0022 32.0000 1.9803 1.9813 416.9845 417.2388 0.0383 -1.0000 -1.0000 0732918 1581257283.40 151.6861 60.0022 32.0000 1.9799 1.9809 416.9207 417.1748 0.0382 -1.0000 -1.0000 0732981 1581257283.50 151.6861 60.0022 32.0000 1.9806 1.9816 416.9576 417.2109 0.0381 -1.0000 -1.0000 0733215 1581257283.60 151.6861 60.0022 32.0000 1.9803 1.9813 416.8961 417.1498 0.0382 -1.0000 -1.0000 0733278 1581257283.70 151.6244 60.0022 32.0000 1.9804 1.9814 417.0485 417.3031 0.0382 -1.0000 -1.0000 0733340 1581257283.80 151.6103 60.0022 32.0000 1.9790 1.9800 416.9035 417.1573 0.0382 -1.0000 -1.0000 0733402 1581257283.90 151.6103 60.0022 32.0000 1.9802 1.9812 416.9710 417.2241 0.0380 -1.0000 -1.0000 0733465 1581257284.00 151.6103 60.0022 32.0000 1.9793 1.9803 416.9680 417.2207 0.0381 -1.0000 -1.0000 0733668 1581257284.10 151.6103 60.0022 32.0000 1.9797 1.9807 416.9440 417.1980 0.0383 -1.0000 -1.0000 0733746 1581257284.20 151.6103 60.0022 32.0000 1.9798 1.9808 416.9094 417.1636 0.0383 -1.0000 -1.0000 0733809 1581257284.30 151.5383 60.0022 32.0000 1.9795 1.9805 416.8944 417.1478 0.0382 -1.0000 -1.0000 0733872 1581257284.40 151.5383 60.0022 32.0000 1.9806 1.9816 416.9444 417.1980 0.0382 -1.0000 -1.0000 0733949 1581257284.50 151.5383 60.0022 32.0000 1.9789 1.9799 416.8833 417.1367 0.0381 -1.0000 -1.0000 0734168 1581257284.60 151.5383 60.0022 32.0000 1.9798 1.9807 416.8823 417.1356 0.0382 -1.0000 -1.0000 0734231 1581257284.70 151.5383 60.0022 32.0000 1.9804 1.9814 416.9479 417.2022 0.0383 -1.0000 -1.0000 0734309 1581257284.80 151.5384 60.0022 32.0000 1.9794 1.9804 416.8464 417.0999 0.0381 -1.0000 -1.0000 0734371 1581257284.90 151.5442 60.0017 32.0000 1.9795 1.9805 416.8882 417.1411 0.0381 -1.0000 -1.0000 0734434 1581257285.00 151.5442 60.0017 32.0000 1.9798 1.9808 416.8840 417.1384 0.0383 -1.0000 -1.0000 0734731 1581257285.10 151.5442 60.0017 32.0000 1.9794 1.9804 416.9409 417.1950 0.0382 -1.0000 -1.0000 0734793 1581257285.20 151.5442 60.0017 32.0000 1.9790 1.9800 416.9241 417.1774 0.0381 -1.0000 -1.0000 0734871 1581257285.30 151.5442 60.0017 32.0000 1.9795 1.9805 416.8463 417.0997 0.0382 -1.0000 -1.0000 0734934 1581257285.40 151.5448 60.0017 32.0000 1.9797 1.9807 416.8552 417.1079 0.0380 -1.0000 -1.0000 0734996 1581257285.50 151.5448 60.0017 32.0000 1.9790 1.9800 416.9249 417.1779 0.0381 -1.0000 -1.0000 0735074 1581257285.60 151.5448 60.0017 32.0000 1.9793 1.9803 416.8562 417.1095 0.0381 -1.0000 -1.0000 0735199 1581257285.70 151.5448 60.0017 32.0000 1.9787 1.9797 416.8476 417.1020 0.0384 -1.0000 -1.0000 0735262 1581257285.80 151.5448 60.0017 32.0000 1.9794 1.9804 416.9181 417.1715 0.0381 -1.0000 -1.0000 0735340 1581257285.90 151.5390 60.0017 32.0000 1.9791 1.9801 416.8410 417.0946 0.0382 -1.0000 -1.0000 0735402 1581257286.00 151.4513 60.0017 32.0000 1.9789 1.9799 416.8175 417.0709 0.0381 -1.0000 -1.0000 0735465 1581257286.10 151.4513 60.0017 32.0000 1.9785 1.9795 416.8586 417.1124 0.0382 -1.0000 -1.0000 0735762 1581257286.20 151.4513 60.0017 32.0000 1.9786 1.9796 416.8346 417.0881 0.0381 -1.0000 -1.0000 0735825 1581257286.30 151.4513 60.0017 32.0000 1.9786 1.9796 416.8953 417.1482 0.0381 -1.0000 -1.0000 0735887 1581257286.40 151.4513 60.0017 32.0000 1.9794 1.9804 416.7431 416.9972 0.0382 -1.0000 -1.0000 0735949 1581257286.50 151.5165 60.0017 32.0000 1.9789 1.9799 416.8051 417.0583 0.0381 -1.0000 -1.0000 0736012 1581257286.60 151.5165 60.0017 32.0000 1.9790 1.9800 416.8553 417.1080 0.0380 -1.0000 -1.0000 0736637 1581257286.70 151.5165 60.0017 32.0000 1.9790 1.9800 416.8089 417.0620 0.0382 -1.0000 -1.0000 0736715 1581257286.80 151.5165 60.0017 32.0000 1.9791 1.9801 416.8452 417.0992 0.0382 -1.0000 -1.0000 0736778 1581257286.90 151.5165 60.0017 32.0000 1.9792 1.9802 416.8531 417.1069 0.0382 -1.0000 -1.0000 0736856 1581257287.00 151.5047 60.0017 32.0000 1.9791 1.9801 416.8696 417.1245 0.0383 -1.0000 -1.0000 0736918 1581257287.10 151.4994 60.0017 32.0000 1.9793 1.9803 416.8070 417.0608 0.0382 -1.0000 -1.0000 0737137 1581257287.20 151.4994 60.0017 32.0000 1.9788 1.9798 416.8521 417.1056 0.0382 -1.0000 -1.0000 0737215 1581257287.30 151.4994 60.0017 32.0000 1.9786 1.9796 416.8758 417.1297 0.0383 -1.0000 -1.0000 0737278 1581257287.40 151.4994 60.0017 32.0000 1.9785 1.9795 416.8945 417.1495 0.0384 -1.0000 -1.0000 0737340 1581257287.50 151.4994 60.0017 32.0000 1.9793 1.9803 416.8413 417.0961 0.0383 -1.0000 -1.0000 0737402 1581257287.60 151.4610 60.0017 32.0000 1.9796 1.9806 416.9112 417.1653 0.0382 -1.0000 -1.0000 0737543 1581257287.70 151.4610 60.0017 32.0000 1.9788 1.9798 416.8950 417.1486 0.0382 -1.0000 -1.0000 0737606 1581257287.80 151.4610 60.0017 32.0000 1.9789 1.9799 416.7947 417.0482 0.0382 -1.0000 -1.0000 0737684 1581257287.90 151.4610 60.0017 32.0000 1.9786 1.9796 416.8206 417.0740 0.0382 -1.0000 -1.0000 0737746 1581257288.00 151.4610 60.0017 32.0000 1.9799 1.9809 416.8380 417.0912 0.0381 -1.0000 -1.0000 0737809 1581257288.10 151.4725 60.0017 32.0000 1.9801 1.9811 416.8444 417.0978 0.0382 -1.0000 -1.0000 0737887 1581257288.20 151.4725 60.0017 32.0000 1.9798 1.9808 416.8957 417.1492 0.0382 -1.0000 -1.0000 0737949 1581257288.30 151.4725 60.0017 32.0000 1.9788 1.9798 416.8576 417.1118 0.0383 -1.0000 -1.0000 0738012 1581257288.40 151.4725 60.0017 32.0000 1.9789 1.9799 416.8587 417.1120 0.0381 -1.0000 -1.0000 0738075 1581257288.50 151.4725 60.0017 32.0000 1.9788 1.9798 416.9177 417.1709 0.0381 -1.0000 -1.0000 0738137 1581257288.60 151.4754 60.0017 32.0000 1.9786 1.9796 416.8877 417.1411 0.0381 -1.0000 -1.0000 0738199 1581257288.70 151.5179 60.0017 32.0000 1.9789 1.9799 416.8488 417.1025 0.0382 -1.0000 -1.0000 0738278 1581257288.80 151.5179 60.0017 32.0000 1.9786 1.9796 416.8651 417.1180 0.0381 -1.0000 -1.0000 0738340 1581257288.90 151.5179 60.0017 32.0000 1.9791 1.9801 416.8237 417.0773 0.0382 -1.0000 -1.0000 0738418 1581257289.00 151.5179 60.0017 32.0000 1.9793 1.9803 416.8679 417.1215 0.0382 -1.0000 -1.0000 0738481 1581257289.10 151.5179 60.0017 32.0000 1.9793 1.9803 416.8591 417.1126 0.0381 -1.0000 -1.0000 0738902 1581257289.20 151.5356 60.0017 32.0000 1.9795 1.9805 416.8433 417.0961 0.0380 -1.0000 -1.0000 0738981 1581257289.30 151.5356 60.0017 32.0000 1.9798 1.9808 416.9329 417.1865 0.0382 -1.0000 -1.0000 0739043 1581257289.40 151.5356 60.0017 32.0000 1.9791 1.9801 416.9567 417.2097 0.0381 -1.0000 -1.0000 0739106 1581257289.50 151.5356 60.0017 32.0000 1.9790 1.9800 416.9032 417.1567 0.0381 -1.0000 -1.0000 0739184 1581257289.60 151.5356 60.0017 32.0000 1.9795 1.9805 416.8919 417.1457 0.0382 -1.0000 -1.0000 0739434 1581257289.70 151.5282 60.0020 32.0000 1.9797 1.9807 416.8493 417.1024 0.0382 -1.0000 -1.0000 0739496 1581257289.80 151.5202 60.0023 32.0000 1.9791 1.9801 416.9644 417.2181 0.0381 -1.0000 -1.0000 0739575 1581257289.90 151.5202 60.0023 32.0000 1.9801 1.9811 416.8902 417.1434 0.0381 -1.0000 -1.0000 0739637 1581257290.00 151.5202 60.0023 32.0000 1.9789 1.9798 416.9078 417.1616 0.0382 -1.0000 -1.0000 0739699 1581257290.10 151.5202 60.0023 32.0000 1.9799 1.9809 416.8704 417.1238 0.0382 -1.0000 -1.0000 0739762 1581257290.20 151.5202 60.0023 32.0000 1.9791 1.9801 416.8752 417.1292 0.0382 -1.0000 -1.0000 0739902 1581257290.30 151.5202 60.0023 32.0000 1.9789 1.9799 416.9400 417.1927 0.0381 -1.0000 -1.0000 0739949 1581257290.40 151.4933 60.0023 32.0000 1.9786 1.9796 416.9292 417.1829 0.0382 -1.0000 -1.0000 0740028 1581257290.50 151.4919 60.0023 32.0000 1.9793 1.9803 416.9049 417.1576 0.0380 -1.0000 -1.0000 0740090 1581257290.60 151.4919 60.0023 32.0000 1.9795 1.9805 416.8174 417.0709 0.0382 -1.0000 -1.0000 0740152 1581257290.70 151.4919 60.0023 32.0000 1.9788 1.9798 416.8430 417.0966 0.0382 -1.0000 -1.0000 0740652 1581257290.80 151.4919 60.0023 32.0000 1.9787 1.9797 416.7944 417.0471 0.0380 -1.0000 -1.0000 0740715 1581257290.90 151.4907 60.0023 32.0000 1.9792 1.9802 416.9937 417.2459 0.0380 -1.0000 -1.0000 0740778 1581257291.00 151.4861 60.0023 32.0000 1.9796 1.9806 416.8198 417.0729 0.0381 -1.0000 -1.0000 0740840 1581257291.10 151.4861 60.0023 32.0000 1.9789 1.9799 416.9447 417.1981 0.0381 -1.0000 -1.0000 0740918 1581257291.20 151.4861 60.0023 32.0000 1.9790 1.9800 416.8030 417.0565 0.0382 -1.0000 -1.0000 0740981 1581257291.30 151.4861 60.0023 32.0000 1.9790 1.9800 416.9210 417.1745 0.0381 -1.0000 -1.0000 0741043 1581257291.40 151.4861 60.0023 32.0000 1.9794 1.9804 416.8323 417.0862 0.0383 -1.0000 -1.0000 0741106 1581257291.50 151.4861 60.0023 32.0000 1.9793 1.9802 416.9405 417.1938 0.0382 -1.0000 -1.0000 0741184 1581257291.60 151.5066 60.0023 32.0000 1.9794 1.9804 416.9344 417.1886 0.0382 -1.0000 -1.0000 0741246 1581257291.70 151.5074 60.0023 32.0000 1.9794 1.9804 416.8827 417.1360 0.0381 -1.0000 -1.0000 0741309 1581257291.80 151.5074 60.0023 32.0000 1.9792 1.9802 416.8170 417.0701 0.0381 -1.0000 -1.0000 0741371 1581257291.90 151.5074 60.0023 32.0000 1.9792 1.9802 416.9352 417.1885 0.0382 -1.0000 -1.0000 0741434 1581257292.00 151.5074 60.0023 32.0000 1.9792 1.9802 416.8805 417.1347 0.0382 -1.0000 -1.0000 0741512 1581257292.10 151.5074 60.0023 32.0000 1.9792 1.9802 416.8832 417.1372 0.0382 -1.0000 -1.0000 0741574 1581257292.20 151.4679 60.0023 32.0000 1.9788 1.9798 416.9041 417.1571 0.0382 -1.0000 -1.0000 0741699 1581257292.30 151.4679 60.0023 32.0000 1.9793 1.9803 416.8989 417.1520 0.0380 -1.0000 -1.0000 0741762 1581257292.40 151.4679 60.0023 32.0000 1.9792 1.9802 416.8725 417.1262 0.0382 -1.0000 -1.0000 0741840 1581257292.50 151.4679 60.0023 32.0000 1.9786 1.9796 416.7952 417.0488 0.0381 -1.0000 -1.0000 0741902 1581257292.60 151.4679 60.0023 32.0000 1.9788 1.9798 416.8050 417.0588 0.0383 -1.0000 -1.0000 0741996 1581257292.70 151.5130 60.0023 32.0000 1.9790 1.9799 416.9210 417.1748 0.0382 -1.0000 -1.0000 0742184 1581257292.80 151.5130 60.0023 32.0000 1.9788 1.9798 416.8600 417.1129 0.0381 -1.0000 -1.0000 0742246 1581257292.90 151.5130 60.0023 32.0000 1.9794 1.9804 416.8627 417.1156 0.0381 -1.0000 -1.0000 0742309 1581257293.00 151.5130 60.0023 32.0000 1.9792 1.9802 416.9457 417.1987 0.0381 -1.0000 -1.0000 0742371 1581257293.10 151.5130 60.0023 32.0000 1.9792 1.9802 416.8603 417.1143 0.0382 -1.0000 -1.0000 0742434 1581257293.20 151.5082 60.0023 32.0000 1.9793 1.9803 416.9213 417.1741 0.0380 -1.0000 -1.0000 0742715 1581257293.30 151.5063 60.0023 32.0000 1.9794 1.9804 417.0082 417.2613 0.0381 -1.0000 -1.0000 0742778 1581257293.40 151.5063 60.0023 32.0000 1.9792 1.9802 416.8772 417.1303 0.0381 -1.0000 -1.0000 0742840 1581257293.50 151.5063 60.0023 32.0000 1.9792 1.9802 416.9671 417.2206 0.0381 -1.0000 -1.0000 0742918 1581257293.60 151.5063 60.0023 32.0000 1.9788 1.9798 416.8759 417.1301 0.0382 -1.0000 -1.0000 0742981 1581257293.70 151.5063 60.0023 32.0000 1.9790 1.9800 416.8720 417.1259 0.0382 -1.0000 -1.0000 0743199 1581257293.80 151.4794 60.0023 32.0000 1.9790 1.9800 416.8983 417.1514 0.0381 -1.0000 -1.0000 0743278 1581257293.90 151.4794 60.0023 32.0000 1.9784 1.9794 416.8673 417.1216 0.0382 -1.0000 -1.0000 0743340 1581257294.00 151.4794 60.0023 32.0000 1.9789 1.9798 416.8316 417.0842 0.0381 -1.0000 -1.0000 0743402 1581257294.10 151.4794 60.0023 32.0000 1.9793 1.9803 416.8446 417.0982 0.0382 -1.0000 -1.0000 0743481 1581257294.20 151.4794 60.0023 32.0000 1.9796 1.9805 416.8772 417.1311 0.0382 -1.0000 -1.0000 0743715 1581257294.30 151.4783 60.0023 32.0000 1.9791 1.9801 416.8990 417.1529 0.0382 -1.0000 -1.0000 0743778 1581257294.40 151.4781 60.0023 32.0000 1.9784 1.9794 416.8272 417.0805 0.0381 -1.0000 -1.0000 0743840 1581257294.50 151.4781 60.0023 32.0000 1.9783 1.9793 416.8324 417.0858 0.0381 -1.0000 -1.0000 0743902 1581257294.60 151.4781 60.0023 32.0000 1.9790 1.9800 416.8390 417.0926 0.0382 -1.0000 -1.0000 0743981 1581257294.70 151.4781 60.0023 32.0000 1.9794 1.9804 416.9019 417.1561 0.0383 -1.0000 -1.0000 0744699 1581257294.80 151.4781 60.0023 32.0000 1.9796 1.9806 416.9839 417.2376 0.0381 -1.0000 -1.0000 0744762 1581257294.90 151.4996 60.0016 32.0000 1.9795 1.9804 416.9351 417.1882 0.0381 -1.0000 -1.0000 0744824 1581257295.00 151.4996 60.0016 32.0000 1.9795 1.9805 416.8936 417.1464 0.0380 -1.0000 -1.0000 0744902 1581257295.10 151.4996 60.0016 32.0000 1.9784 1.9794 416.9332 417.1853 0.0380 -1.0000 -1.0000 0744965 1581257295.20 151.4996 60.0016 32.0000 1.9790 1.9800 416.8751 417.1288 0.0382 -1.0000 -1.0000 0745028 1581257295.30 151.4996 60.0016 32.0000 1.9792 1.9802 416.8402 417.0933 0.0381 -1.0000 -1.0000 0745090 1581257295.40 151.4870 60.0016 32.0000 1.9791 1.9801 416.8852 417.1385 0.0381 -1.0000 -1.0000 0745152 1581257295.50 151.4870 60.0016 32.0000 1.9793 1.9803 416.8598 417.1127 0.0381 -1.0000 -1.0000 0745231 1581257295.60 151.4870 60.0016 32.0000 1.9788 1.9798 416.9099 417.1637 0.0381 -1.0000 -1.0000 0745293 1581257295.70 151.4870 60.0016 32.0000 1.9794 1.9804 416.9297 417.1826 0.0381 -1.0000 -1.0000 0745356 1581257295.80 151.4870 60.0016 32.0000 1.9791 1.9801 416.8674 417.1215 0.0382 -1.0000 -1.0000 0745434 1581257295.90 151.4904 60.0016 32.0000 1.9793 1.9803 416.8416 417.0950 0.0381 -1.0000 -1.0000 0745496 1581257296.00 151.4926 60.0016 32.0000 1.9791 1.9801 416.9042 417.1567 0.0380 -1.0000 -1.0000 0745559 1581257296.10 151.4926 60.0016 32.0000 1.9794 1.9804 416.8832 417.1361 0.0381 -1.0000 -1.0000 0745637 1581257296.20 151.4926 60.0016 32.0000 1.9789 1.9799 416.8829 417.1365 0.0381 -1.0000 -1.0000 0745699 1581257296.30 151.4926 60.0016 32.0000 1.9790 1.9800 416.8558 417.1083 0.0381 -1.0000 -1.0000 0745934 1581257296.40 151.4926 60.0016 32.0000 1.9783 1.9793 416.8533 417.1065 0.0381 -1.0000 -1.0000 0745996 1581257296.50 151.4533 60.0016 32.0000 1.9787 1.9797 416.8172 417.0706 0.0381 -1.0000 -1.0000 0746059 1581257296.60 151.4533 60.0016 32.0000 1.9791 1.9801 416.8527 417.1060 0.0382 -1.0000 -1.0000 0746121 1581257296.70 151.4533 60.0016 32.0000 1.9786 1.9796 416.8202 417.0735 0.0381 -1.0000 -1.0000 0746199 1581257296.80 151.4533 60.0016 32.0000 1.9790 1.9800 416.8103 417.0642 0.0382 -1.0000 -1.0000 0746684 1581257296.90 151.4533 60.0016 32.0000 1.9786 1.9796 416.8589 417.1121 0.0381 -1.0000 -1.0000 0746746 1581257297.00 151.4679 60.0016 32.0000 1.9792 1.9802 416.8052 417.0597 0.0383 -1.0000 -1.0000 0746809 1581257297.10 151.4782 60.0016 32.0000 1.9787 1.9796 416.8255 417.0784 0.0381 -1.0000 -1.0000 0746918 1581257297.20 151.4782 60.0016 32.0000 1.9787 1.9797 416.7886 417.0418 0.0381 -1.0000 -1.0000 0746996 1581257297.30 151.4782 60.0016 32.0000 1.9789 1.9799 416.8580 417.1121 0.0383 -1.0000 -1.0000 0747184 1581257297.40 151.4782 60.0016 32.0000 1.9791 1.9801 416.8982 417.1522 0.0382 -1.0000 -1.0000 0747246 1581257297.50 151.4782 60.0016 32.0000 1.9789 1.9799 416.9482 417.2016 0.0381 -1.0000 -1.0000 0747324 1581257297.60 151.4742 60.0016 32.0000 1.9783 1.9792 416.9037 417.1569 0.0381 -1.0000 -1.0000 0747387 1581257297.70 151.4742 60.0016 32.0000 1.9787 1.9797 416.8728 417.1257 0.0381 -1.0000 -1.0000 0747449 1581257297.80 151.4742 60.0016 32.0000 1.9787 1.9797 416.9006 417.1541 0.0381 -1.0000 -1.0000 0747637 1581257297.90 151.4742 60.0016 32.0000 1.9795 1.9804 416.9060 417.1608 0.0384 -1.0000 -1.0000 0747699 1581257298.00 151.4742 60.0016 32.0000 1.9793 1.9803 416.9005 417.1541 0.0381 -1.0000 -1.0000 0747762 1581257298.10 151.4742 60.0016 32.0000 1.9797 1.9807 416.9063 417.1598 0.0382 -1.0000 -1.0000 0747840 1581257298.20 151.4511 60.0016 32.0000 1.9793 1.9803 416.9570 417.2097 0.0380 -1.0000 -1.0000 0747902 1581257298.30 151.4301 60.0016 32.0000 1.9793 1.9803 416.9252 417.1784 0.0382 -1.0000 -1.0000 0747981 1581257298.40 151.4301 60.0016 32.0000 1.9784 1.9794 416.8863 417.1401 0.0382 -1.0000 -1.0000 0748059 1581257298.50 151.4301 60.0016 32.0000 1.9786 1.9796 416.9751 417.2288 0.0382 -1.0000 -1.0000 0748121 1581257298.60 151.4301 60.0016 32.0000 1.9788 1.9798 416.8810 417.1348 0.0382 -1.0000 -1.0000 0748184 1581257298.70 151.4301 60.0016 32.0000 1.9793 1.9803 416.9127 417.1666 0.0382 -1.0000 -1.0000 0748246 1581257298.80 151.4816 60.0016 32.0000 1.9791 1.9801 416.9224 417.1751 0.0380 -1.0000 -1.0000 0748309 1581257298.90 151.4881 60.0016 32.0000 1.9792 1.9802 416.9138 417.1677 0.0383 -1.0000 -1.0000 0748402 1581257299.00 151.4881 60.0016 32.0000 1.9796 1.9806 416.9059 417.1596 0.0381 -1.0000 -1.0000 0748465 1581257299.10 151.4881 60.0016 32.0000 1.9794 1.9804 416.9613 417.2150 0.0382 -1.0000 -1.0000 0748528 1581257299.20 151.4881 60.0016 32.0000 1.9799 1.9809 416.9234 417.1774 0.0382 -1.0000 -1.0000 0748606 1581257299.30 151.4881 60.0016 32.0000 1.9791 1.9801 417.0055 417.2586 0.0381 -1.0000 -1.0000 0748668 1581257299.40 151.4967 60.0016 32.0000 1.9795 1.9805 416.8624 417.1154 0.0381 -1.0000 -1.0000 0749199 1581257299.50 151.4967 60.0016 32.0000 1.9795 1.9805 416.9064 417.1593 0.0381 -1.0000 -1.0000 0749262 1581257299.60 151.4967 60.0016 32.0000 1.9795 1.9805 416.9079 417.1613 0.0381 -1.0000 -1.0000 0749324 1581257299.70 151.4967 60.0016 32.0000 1.9796 1.9806 416.9197 417.1722 0.0380 -1.0000 -1.0000 0749387 1581257299.80 151.4967 60.0016 32.0000 1.9789 1.9799 416.9683 417.2220 0.0382 -1.0000 -1.0000 0749465 1581257299.90 151.4720 60.0025 32.0000 1.9797 1.9807 416.9939 417.2477 0.0382 -1.0000 -1.0000 0749528 1581257300.00 151.4720 60.0025 32.0000 1.9787 1.9797 416.9263 417.1792 0.0381 -1.0000 -1.0000 0749590 1581257300.10 151.4720 60.0025 32.0000 1.9789 1.9799 416.9110 417.1646 0.0382 -1.0000 -1.0000 0749668 1581257300.20 151.4720 60.0025 32.0000 1.9792 1.9802 416.9337 417.1875 0.0381 -1.0000 -1.0000 0749731 1581257300.30 151.4720 60.0025 32.0000 1.9787 1.9797 416.8816 417.1361 0.0383 -1.0000 -1.0000 0749793 1581257300.40 151.4720 60.0025 32.0000 1.9789 1.9799 416.9203 417.1738 0.0382 -1.0000 -1.0000 0750152 1581257300.50 151.4649 60.0025 32.0000 1.9788 1.9798 416.9228 417.1770 0.0382 -1.0000 -1.0000 0750215 1581257300.60 151.4490 60.0025 32.0000 1.9788 1.9798 416.8886 417.1418 0.0381 -1.0000 -1.0000 0750278 1581257300.70 151.4490 60.0025 32.0000 1.9788 1.9798 416.9624 417.2165 0.0382 -1.0000 -1.0000 0750340 1581257300.80 151.4490 60.0025 32.0000 1.9793 1.9803 416.9381 417.1912 0.0380 -1.0000 -1.0000 0750418 1581257300.90 151.4490 60.0025 32.0000 1.9800 1.9810 416.9243 417.1784 0.0382 -1.0000 -1.0000 0750481 1581257301.00 151.4490 60.0025 32.0000 1.9786 1.9796 416.9528 417.2064 0.0382 -1.0000 -1.0000 0750543 1581257301.10 151.5093 60.0025 32.0000 1.9786 1.9796 416.9713 417.2249 0.0381 -1.0000 -1.0000 0750606 1581257301.20 151.5093 60.0025 32.0000 1.9789 1.9799 416.9707 417.2248 0.0382 -1.0000 -1.0000 0750684 1581257301.30 151.5093 60.0025 32.0000 1.9797 1.9807 416.9797 417.2329 0.0380 -1.0000 -1.0000 0750746 1581257301.40 151.5093 60.0025 32.0000 1.9792 1.9802 416.9867 417.2393 0.0381 -1.0000 -1.0000 0750965 1581257301.50 151.5093 60.0025 32.0000 1.9791 1.9801 417.0262 417.2801 0.0382 -1.0000 -1.0000 0751043 1581257301.60 151.4654 60.0025 32.0000 1.9786 1.9796 416.9295 417.1825 0.0381 -1.0000 -1.0000 0751106 1581257301.70 151.4549 60.0025 32.0000 1.9792 1.9802 416.9474 417.2007 0.0381 -1.0000 -1.0000 0751168 1581257301.80 151.4549 60.0025 32.0000 1.9795 1.9804 416.9470 417.2012 0.0383 -1.0000 -1.0000 0751246 1581257301.90 151.4549 60.0025 32.0000 1.9787 1.9797 416.9727 417.2275 0.0383 -1.0000 -1.0000 0751418 1581257302.00 151.4549 60.0025 32.0000 1.9782 1.9792 416.9389 417.1922 0.0380 -1.0000 -1.0000 0751481 1581257302.10 151.4549 60.0025 32.0000 1.9782 1.9792 416.8929 417.1465 0.0382 -1.0000 -1.0000 0751559 1581257302.20 151.4303 60.0025 32.0000 1.9785 1.9795 416.9050 417.1588 0.0382 -1.0000 -1.0000 0751622 1581257302.30 151.4303 60.0025 32.0000 1.9786 1.9795 416.9119 417.1650 0.0381 -1.0000 -1.0000 0751684 1581257302.40 151.4303 60.0025 32.0000 1.9785 1.9794 416.8950 417.1479 0.0381 -1.0000 -1.0000 0751762 1581257302.50 151.4303 60.0025 32.0000 1.9782 1.9792 416.8508 417.1042 0.0382 -1.0000 -1.0000 0752262 1581257302.60 151.4303 60.0025 32.0000 1.9786 1.9796 416.8932 417.1472 0.0382 -1.0000 -1.0000 0752324 1581257302.70 151.4469 60.0025 32.0000 1.9783 1.9793 416.9066 417.1604 0.0382 -1.0000 -1.0000 0752402 1581257302.80 151.4469 60.0025 32.0000 1.9784 1.9794 416.8919 417.1459 0.0381 -1.0000 -1.0000 0752465 1581257302.90 151.4469 60.0025 32.0000 1.9788 1.9798 416.9198 417.1735 0.0383 -1.0000 -1.0000 0752543 1581257303.00 151.4469 60.0025 32.0000 1.9790 1.9800 416.9098 417.1631 0.0382 -1.0000 -1.0000 0752731 1581257303.10 151.4469 60.0025 32.0000 1.9782 1.9791 416.8748 417.1283 0.0381 -1.0000 -1.0000 0752793 1581257303.20 151.4527 60.0025 32.0000 1.9794 1.9804 416.8714 417.1250 0.0382 -1.0000 -1.0000 0752871 1581257303.30 151.4834 60.0025 32.0000 1.9789 1.9799 416.8869 417.1416 0.0382 -1.0000 -1.0000 0752934 1581257303.40 151.4834 60.0025 32.0000 1.9791 1.9801 416.8569 417.1099 0.0381 -1.0000 -1.0000 0752996 1581257303.50 151.4834 60.0025 32.0000 1.9791 1.9801 416.8266 417.0806 0.0383 -1.0000 -1.0000 0753184 1581257303.60 151.4834 60.0025 32.0000 1.9792 1.9802 416.9061 417.1608 0.0383 -1.0000 -1.0000 0753246 1581257303.70 151.4834 60.0025 32.0000 1.9788 1.9798 416.9362 417.1898 0.0381 -1.0000 -1.0000 0753309 1581257303.80 151.4743 60.0025 32.0000 1.9784 1.9794 416.9598 417.2133 0.0382 -1.0000 -1.0000 0753387 1581257303.90 151.4743 60.0025 32.0000 1.9788 1.9798 416.8741 417.1283 0.0383 -1.0000 -1.0000 0753449 1581257304.00 151.4743 60.0025 32.0000 1.9794 1.9804 416.8353 417.0892 0.0382 -1.0000 -1.0000 0753668 1581257304.10 151.4743 60.0025 32.0000 1.9792 1.9802 416.8465 417.1007 0.0383 -1.0000 -1.0000 0753746 1581257304.20 151.4743 60.0025 32.0000 1.9788 1.9798 416.9504 417.2031 0.0381 -1.0000 -1.0000 0753809 1581257304.30 151.4796 60.0025 32.0000 1.9795 1.9805 416.8648 417.1186 0.0382 -1.0000 -1.0000 0753872 1581257304.40 151.4891 60.0025 32.0000 1.9795 1.9805 416.8478 417.1007 0.0380 -1.0000 -1.0000 0753949 1581257304.50 151.4891 60.0025 32.0000 1.9798 1.9808 416.8917 417.1443 0.0380 -1.0000 -1.0000 0754168 1581257304.60 151.4891 60.0025 32.0000 1.9790 1.9800 416.9336 417.1867 0.0381 -1.0000 -1.0000 0754231 1581257304.70 151.4891 60.0025 32.0000 1.9794 1.9804 416.8924 417.1461 0.0381 -1.0000 -1.0000 0754309 1581257304.80 151.4891 60.0025 32.0000 1.9792 1.9802 416.8894 417.1411 0.0380 -1.0000 -1.0000 0754371 1581257304.90 151.5334 60.0024 32.0000 1.9792 1.9802 416.9409 417.1942 0.0382 -1.0000 -1.0000 0754449 1581257305.00 151.5334 60.0024 32.0000 1.9796 1.9806 416.9201 417.1737 0.0382 -1.0000 -1.0000 0754715 1581257305.10 151.5334 60.0024 32.0000 1.9793 1.9803 416.8790 417.1328 0.0382 -1.0000 -1.0000 0754778 1581257305.20 151.5334 60.0024 32.0000 1.9795 1.9805 416.9491 417.2030 0.0382 -1.0000 -1.0000 0754856 1581257305.30 151.5334 60.0024 32.0000 1.9794 1.9804 416.9348 417.1883 0.0381 -1.0000 -1.0000 0754918 1581257305.40 151.5214 60.0024 32.0000 1.9790 1.9799 416.8812 417.1337 0.0381 -1.0000 -1.0000 0754981 1581257305.50 151.5185 60.0024 32.0000 1.9796 1.9806 416.8896 417.1430 0.0381 -1.0000 -1.0000 0755059 1581257305.60 151.5185 60.0024 32.0000 1.9792 1.9802 416.9454 417.1993 0.0382 -1.0000 -1.0000 0755434 1581257305.70 151.5185 60.0024 32.0000 1.9785 1.9795 416.8999 417.1531 0.0381 -1.0000 -1.0000 0755496 1581257305.80 151.5185 60.0024 32.0000 1.9794 1.9804 416.9115 417.1645 0.0381 -1.0000 -1.0000 0755559 1581257305.90 151.5180 60.0024 32.0000 1.9791 1.9801 416.9271 417.1798 0.0380 -1.0000 -1.0000 0755621 1581257306.00 151.5125 60.0024 32.0000 1.9795 1.9804 416.9222 417.1752 0.0381 -1.0000 -1.0000 0755684 1581257306.10 151.5125 60.0024 32.0000 1.9791 1.9801 416.8835 417.1370 0.0382 -1.0000 -1.0000 0755934 1581257306.20 151.5125 60.0024 32.0000 1.9793 1.9803 416.9868 417.2399 0.0381 -1.0000 -1.0000 0755996 1581257306.30 151.5125 60.0024 32.0000 1.9796 1.9806 416.8712 417.1243 0.0381 -1.0000 -1.0000 0756059 1581257306.40 151.5125 60.0024 32.0000 1.9786 1.9796 416.9285 417.1816 0.0381 -1.0000 -1.0000 0756121 1581257306.50 151.4766 60.0024 32.0000 1.9789 1.9799 416.8209 417.0750 0.0382 -1.0000 -1.0000 0756184 1581257306.60 151.4766 60.0024 32.0000 1.9790 1.9800 416.8811 417.1346 0.0381 -1.0000 -1.0000 0756418 1581257306.70 151.4766 60.0024 32.0000 1.9793 1.9803 416.9171 417.1700 0.0381 -1.0000 -1.0000 0756481 1581257306.80 151.4766 60.0024 32.0000 1.9794 1.9804 416.9505 417.2045 0.0383 -1.0000 -1.0000 0756543 1581257306.90 151.4766 60.0024 32.0000 1.9794 1.9803 416.9386 417.1923 0.0381 -1.0000 -1.0000 0756621 1581257307.00 151.4818 60.0024 32.0000 1.9791 1.9801 416.9240 417.1771 0.0381 -1.0000 -1.0000 0756699 1581257307.10 151.4920 60.0024 32.0000 1.9789 1.9799 416.9117 417.1645 0.0381 -1.0000 -1.0000 0756762 1581257307.20 151.4920 60.0024 32.0000 1.9791 1.9801 416.9010 417.1547 0.0382 -1.0000 -1.0000 0756840 1581257307.30 151.4920 60.0024 32.0000 1.9786 1.9796 416.9563 417.2095 0.0380 -1.0000 -1.0000 0756902 1581257307.40 151.4920 60.0024 32.0000 1.9790 1.9800 416.9696 417.2232 0.0381 -1.0000 -1.0000 0756965 1581257307.50 151.4920 60.0024 32.0000 1.9780 1.9790 416.9053 417.1585 0.0382 -1.0000 -1.0000 0757043 1581257307.60 151.5451 60.0024 32.0000 1.9785 1.9795 416.8073 417.0608 0.0381 -1.0000 -1.0000 0757215 1581257307.70 151.5451 60.0024 32.0000 1.9788 1.9798 416.9466 417.1994 0.0381 -1.0000 -1.0000 0757278 1581257307.80 151.5451 60.0024 32.0000 1.9791 1.9801 416.8859 417.1396 0.0382 -1.0000 -1.0000 0757356 1581257307.90 151.5451 60.0024 32.0000 1.9798 1.9808 416.8812 417.1343 0.0381 -1.0000 -1.0000 0757418 1581257308.00 151.5451 60.0024 32.0000 1.9794 1.9804 416.9722 417.2263 0.0382 -1.0000 -1.0000 0757481 1581257308.10 151.5400 60.0024 32.0000 1.9787 1.9797 416.8751 417.1285 0.0381 -1.0000 -1.0000 0757699 1581257308.20 151.5395 60.0024 32.0000 1.9793 1.9803 416.8318 417.0847 0.0381 -1.0000 -1.0000 0757762 1581257308.30 151.5395 60.0024 32.0000 1.9794 1.9804 416.9703 417.2233 0.0381 -1.0000 -1.0000 0757825 1581257308.40 151.5395 60.0024 32.0000 1.9799 1.9809 416.9262 417.1802 0.0383 -1.0000 -1.0000 0757887 1581257308.50 151.5395 60.0024 32.0000 1.9794 1.9804 416.9199 417.1732 0.0380 -1.0000 -1.0000 0757949 1581257308.60 151.5394 60.0024 32.0000 1.9798 1.9808 416.9075 417.1609 0.0381 -1.0000 -1.0000 0758481 1581257308.70 151.5311 60.0024 32.0000 1.9795 1.9805 416.8107 417.0639 0.0381 -1.0000 -1.0000 0758559 1581257308.80 151.5311 60.0024 32.0000 1.9789 1.9799 416.9242 417.1776 0.0382 -1.0000 -1.0000 0758621 1581257308.90 151.5311 60.0024 32.0000 1.9791 1.9801 416.8677 417.1206 0.0380 -1.0000 -1.0000 0758746 1581257309.00 151.5311 60.0024 32.0000 1.9792 1.9802 416.8446 417.0977 0.0382 -1.0000 -1.0000 0758809 1581257309.10 151.5311 60.0024 32.0000 1.9792 1.9802 416.8213 417.0752 0.0382 -1.0000 -1.0000 0758934 1581257309.20 151.5195 60.0024 32.0000 1.9786 1.9796 416.8376 417.0906 0.0381 -1.0000 -1.0000 0759012 1581257309.30 151.5195 60.0024 32.0000 1.9787 1.9797 416.9171 417.1702 0.0381 -1.0000 -1.0000 0759074 1581257309.40 151.5195 60.0024 32.0000 1.9788 1.9798 416.9155 417.1692 0.0382 -1.0000 -1.0000 0759137 1581257309.50 151.5195 60.0024 32.0000 1.9791 1.9801 416.9563 417.2100 0.0382 -1.0000 -1.0000 0759215 1581257309.60 151.5195 60.0024 32.0000 1.9786 1.9796 416.8733 417.1264 0.0381 -1.0000 -1.0000 0759277 1581257309.70 151.5140 60.0029 32.0000 1.9796 1.9806 416.8985 417.1516 0.0381 -1.0000 -1.0000 0759402 1581257309.80 151.5063 60.0035 32.0000 1.9794 1.9804 416.8526 417.1067 0.0382 -1.0000 -1.0000 0759481 1581257309.90 151.5063 60.0035 32.0000 1.9786 1.9796 416.8970 417.1498 0.0381 -1.0000 -1.0000 0759543 1581257310.00 151.5063 60.0035 32.0000 1.9789 1.9799 416.8750 417.1289 0.0383 -1.0000 -1.0000 0759606 1581257310.10 151.5063 60.0035 32.0000 1.9794 1.9804 416.8619 417.1148 0.0381 -1.0000 -1.0000 0759684 1581257310.20 151.5063 60.0035 32.0000 1.9784 1.9794 416.9231 417.1761 0.0381 -1.0000 -1.0000 0800152 1581257310.30 151.5063 60.0035 32.0000 1.9790 1.9800 416.9130 417.1666 0.0382 -1.0000 -1.0000 0800215 1581257310.40 151.5197 60.0035 32.0000 1.9791 1.9801 416.8068 417.0611 0.0383 -1.0000 -1.0000 0800293 1581257310.50 151.5199 60.0035 32.0000 1.9784 1.9794 416.8898 417.1436 0.0382 -1.0000 -1.0000 0800356 1581257310.60 151.5199 60.0035 32.0000 1.9789 1.9799 416.9476 417.2015 0.0382 -1.0000 -1.0000 0800418 1581257310.70 151.5199 60.0035 32.0000 1.9792 1.9802 416.9848 417.2394 0.0383 -1.0000 -1.0000 0800668 1581257310.80 151.5199 60.0035 32.0000 1.9793 1.9803 416.8882 417.1416 0.0381 -1.0000 -1.0000 0800731 1581257310.90 151.5199 60.0035 32.0000 1.9799 1.9809 416.9603 417.2139 0.0383 -1.0000 -1.0000 0800793 1581257311.00 151.6522 60.0035 32.0000 1.9798 1.9808 416.9064 417.1609 0.0383 -1.0000 -1.0000 0800856 1581257311.10 151.6522 60.0035 32.0000 1.9794 1.9804 416.9652 417.2186 0.0381 -1.0000 -1.0000 0800918 1581257311.20 151.6522 60.0035 32.0000 1.9804 1.9814 416.9007 417.1541 0.0382 -1.0000 -1.0000 0800996 1581257311.30 151.6522 60.0035 32.0000 1.9804 1.9813 416.9064 417.1597 0.0382 -1.0000 -1.0000 0801059 1581257311.40 151.6522 60.0035 32.0000 1.9800 1.9810 416.9279 417.1822 0.0382 -1.0000 -1.0000 0801121 1581257311.50 151.6522 60.0035 32.0000 1.9799 1.9809 416.9760 417.2289 0.0380 -1.0000 -1.0000 0801199 1581257311.60 151.6471 60.0035 32.0000 1.9799 1.9809 417.0357 417.2887 0.0381 -1.0000 -1.0000 0801262 1581257311.70 151.6440 60.0035 32.0000 1.9798 1.9808 416.8971 417.1502 0.0381 -1.0000 -1.0000 0801324 1581257311.80 151.6440 60.0035 32.0000 1.9802 1.9812 416.9345 417.1880 0.0382 -1.0000 -1.0000 0801387 1581257311.90 151.6440 60.0035 32.0000 1.9801 1.9811 416.9772 417.2302 0.0381 -1.0000 -1.0000 0801465 1581257312.00 151.6440 60.0035 32.0000 1.9804 1.9814 416.9553 417.2084 0.0381 -1.0000 -1.0000 0801527 1581257312.10 151.6440 60.0035 32.0000 1.9800 1.9810 416.9220 417.1755 0.0381 -1.0000 -1.0000 0801590 1581257312.20 151.5241 60.0035 32.0000 1.9793 1.9803 416.8700 417.1235 0.0382 -1.0000 -1.0000 0801699 1581257312.30 151.5241 60.0035 32.0000 1.9785 1.9795 416.8711 417.1253 0.0382 -1.0000 -1.0000 0801762 1581257312.40 151.5241 60.0035 32.0000 1.9795 1.9805 416.9003 417.1532 0.0380 -1.0000 -1.0000 0801824 1581257312.50 151.5241 60.0035 32.0000 1.9790 1.9800 416.8599 417.1130 0.0381 -1.0000 -1.0000 0801887 1581257312.60 151.5241 60.0035 32.0000 1.9795 1.9805 416.8892 417.1425 0.0381 -1.0000 -1.0000 0801949 1581257312.70 151.5160 60.0035 32.0000 1.9794 1.9804 416.9211 417.1747 0.0382 -1.0000 -1.0000 0802199 1581257312.80 151.5105 60.0035 32.0000 1.9796 1.9806 416.8132 417.0658 0.0381 -1.0000 -1.0000 0802262 1581257312.90 151.5105 60.0035 32.0000 1.9794 1.9803 416.8851 417.1394 0.0383 -1.0000 -1.0000 0802324 1581257313.00 151.5105 60.0035 32.0000 1.9793 1.9803 416.8950 417.1494 0.0383 -1.0000 -1.0000 0802387 1581257313.10 151.5105 60.0035 32.0000 1.9789 1.9799 416.8424 417.0954 0.0381 -1.0000 -1.0000 0802465 1581257313.20 151.5105 60.0035 32.0000 1.9784 1.9793 416.8108 417.0637 0.0381 -1.0000 -1.0000 0802949 1581257313.30 151.4276 60.0035 32.0000 1.9792 1.9802 416.8530 417.1062 0.0381 -1.0000 -1.0000 0803012 1581257313.40 151.4276 60.0035 32.0000 1.9783 1.9793 416.8206 417.0745 0.0383 -1.0000 -1.0000 0803074 1581257313.50 151.4276 60.0035 32.0000 1.9784 1.9794 416.8756 417.1299 0.0382 -1.0000 -1.0000 0803137 1581257313.60 151.4276 60.0035 32.0000 1.9789 1.9799 416.9039 417.1566 0.0380 -1.0000 -1.0000 0803199 1581257313.70 151.4276 60.0035 32.0000 1.9786 1.9796 416.8668 417.1205 0.0382 -1.0000 -1.0000 0803434 1581257313.80 151.4214 60.0035 32.0000 1.9794 1.9804 416.8180 417.0718 0.0382 -1.0000 -1.0000 0803512 1581257313.90 151.4200 60.0035 32.0000 1.9790 1.9800 416.7893 417.0427 0.0381 -1.0000 -1.0000 0803574 1581257314.00 151.4200 60.0035 32.0000 1.9789 1.9799 416.8540 417.1072 0.0381 -1.0000 -1.0000 0803637 1581257314.10 151.4200 60.0035 32.0000 1.9788 1.9798 416.8862 417.1396 0.0381 -1.0000 -1.0000 0803715 1581257314.20 151.4200 60.0035 32.0000 1.9790 1.9800 416.8134 417.0666 0.0382 -1.0000 -1.0000 0803777 1581257314.30 151.4242 60.0035 32.0000 1.9786 1.9796 416.9003 417.1531 0.0380 -1.0000 -1.0000 0803902 1581257314.40 151.4542 60.0035 32.0000 1.9786 1.9796 416.9760 417.2301 0.0382 -1.0000 -1.0000 0803965 1581257314.50 151.4542 60.0035 32.0000 1.9783 1.9793 416.8371 417.0911 0.0383 -1.0000 -1.0000 0804043 1581257314.60 151.4542 60.0035 32.0000 1.9787 1.9797 416.8390 417.0937 0.0383 -1.0000 -1.0000 0804090 1581257314.70 151.4542 60.0035 32.0000 1.9785 1.9795 416.9585 417.2117 0.0381 -1.0000 -1.0000 0804168 1581257314.80 151.4542 60.0035 32.0000 1.9792 1.9802 416.9142 417.1670 0.0380 -1.0000 -1.0000 0804465 1581257314.90 151.3914 60.0024 32.0000 1.9790 1.9800 416.8975 417.1509 0.0381 -1.0000 -1.0000 0804528 1581257315.00 151.3914 60.0024 32.0000 1.9791 1.9801 416.8503 417.1036 0.0381 -1.0000 -1.0000 0804590 1581257315.10 151.3914 60.0024 32.0000 1.9795 1.9804 416.8577 417.1114 0.0382 -1.0000 -1.0000 0804652 1581257315.20 151.3914 60.0024 32.0000 1.9782 1.9792 416.8729 417.1278 0.0384 -1.0000 -1.0000 0804731 1581257315.30 151.3914 60.0024 32.0000 1.9784 1.9794 416.8356 417.0897 0.0382 -1.0000 -1.0000 0804965 1581257315.40 151.3914 60.0024 32.0000 1.9784 1.9794 416.8203 417.0738 0.0381 -1.0000 -1.0000 0805028 1581257315.50 151.4700 60.0024 32.0000 1.9784 1.9794 416.8373 417.0902 0.0380 -1.0000 -1.0000 0805106 1581257315.60 151.4700 60.0024 32.0000 1.9788 1.9798 416.9490 417.2036 0.0383 -1.0000 -1.0000 0805168 1581257315.70 151.4700 60.0024 32.0000 1.9793 1.9803 416.8442 417.0980 0.0381 -1.0000 -1.0000 0805231 1581257315.80 151.4700 60.0024 32.0000 1.9787 1.9797 416.7854 417.0389 0.0382 -1.0000 -1.0000 0805418 1581257315.90 151.4700 60.0024 32.0000 1.9791 1.9801 416.8842 417.1377 0.0382 -1.0000 -1.0000 0805481 1581257316.00 151.4890 60.0024 32.0000 1.9785 1.9795 416.7878 417.0419 0.0383 -1.0000 -1.0000 0805543 1581257316.10 151.4908 60.0024 32.0000 1.9791 1.9801 416.8381 417.0926 0.0383 -1.0000 -1.0000 0805622 1581257316.20 151.4908 60.0024 32.0000 1.9789 1.9799 416.9254 417.1795 0.0382 -1.0000 -1.0000 0805684 1581257316.30 151.4908 60.0024 32.0000 1.9789 1.9799 416.9078 417.1616 0.0382 -1.0000 -1.0000 0806168 1581257316.40 151.4908 60.0024 32.0000 1.9791 1.9801 416.8817 417.1348 0.0380 -1.0000 -1.0000 0806231 1581257316.50 151.4908 60.0024 32.0000 1.9793 1.9803 416.9334 417.1871 0.0382 -1.0000 -1.0000 0806293 1581257316.60 151.5001 60.0024 32.0000 1.9789 1.9799 416.9308 417.1843 0.0382 -1.0000 -1.0000 0806356 1581257316.70 151.5001 60.0024 32.0000 1.9795 1.9805 416.9139 417.1670 0.0381 -1.0000 -1.0000 0806434 1581257316.80 151.5001 60.0024 32.0000 1.9792 1.9802 416.8961 417.1487 0.0380 -1.0000 -1.0000 0806668 1581257316.90 151.5001 60.0024 32.0000 1.9791 1.9801 416.9387 417.1918 0.0382 -1.0000 -1.0000 0806746 1581257317.00 151.5001 60.0024 32.0000 1.9791 1.9801 416.8855 417.1393 0.0382 -1.0000 -1.0000 0806809 1581257317.10 151.4836 60.0024 32.0000 1.9795 1.9804 416.8219 417.0748 0.0381 -1.0000 -1.0000 0806871 1581257317.20 151.4836 60.0024 32.0000 1.9785 1.9795 416.9149 417.1691 0.0383 -1.0000 -1.0000 0806934 1581257317.30 151.4836 60.0024 32.0000 1.9786 1.9796 416.8663 417.1202 0.0382 -1.0000 -1.0000 0807168 1581257317.40 151.4836 60.0024 32.0000 1.9790 1.9800 416.8641 417.1172 0.0381 -1.0000 -1.0000 0807231 1581257317.50 151.4836 60.0024 32.0000 1.9790 1.9800 417.0033 417.2569 0.0381 -1.0000 -1.0000 0807309 1581257317.60 151.4919 60.0024 32.0000 1.9790 1.9799 416.9119 417.1651 0.0381 -1.0000 -1.0000 0807371 1581257317.70 151.5143 60.0024 32.0000 1.9786 1.9796 416.8324 417.0862 0.0382 -1.0000 -1.0000 0807434 1581257317.80 151.5143 60.0024 32.0000 1.9784 1.9794 416.9261 417.1800 0.0382 -1.0000 -1.0000 0807496 1581257317.90 151.5143 60.0024 32.0000 1.9799 1.9809 416.9438 417.1976 0.0383 -1.0000 -1.0000 0807684 1581257318.00 151.5143 60.0024 32.0000 1.9789 1.9799 416.9715 417.2255 0.0382 -1.0000 -1.0000 0807746 1581257318.10 151.5143 60.0024 32.0000 1.9792 1.9802 416.9130 417.1664 0.0382 -1.0000 -1.0000 0807809 1581257318.20 151.4637 60.0024 32.0000 1.9795 1.9805 416.9654 417.2199 0.0383 -1.0000 -1.0000 0807871 1581257318.30 151.4637 60.0024 32.0000 1.9790 1.9800 416.8745 417.1262 0.0379 -1.0000 -1.0000 0807934 1581257318.40 151.4637 60.0024 32.0000 1.9791 1.9801 416.9080 417.1618 0.0382 -1.0000 -1.0000 0808699 1581257318.50 151.4637 60.0024 32.0000 1.9786 1.9796 416.9479 417.2014 0.0381 -1.0000 -1.0000 0808762 1581257318.60 151.4637 60.0024 32.0000 1.9784 1.9794 416.9549 417.2086 0.0382 -1.0000 -1.0000 0808824 1581257318.70 151.4484 60.0024 32.0000 1.9783 1.9793 416.8583 417.1100 0.0380 -1.0000 -1.0000 0808902 1581257318.80 151.4387 60.0024 32.0000 1.9785 1.9795 416.8628 417.1163 0.0382 -1.0000 -1.0000 0808965 1581257318.90 151.4387 60.0024 32.0000 1.9784 1.9794 416.8732 417.1260 0.0381 -1.0000 -1.0000 0809043 1581257319.00 151.4387 60.0024 32.0000 1.9782 1.9791 416.8792 417.1325 0.0381 -1.0000 -1.0000 0809106 1581257319.10 151.4387 60.0024 32.0000 1.9788 1.9797 416.8993 417.1527 0.0381 -1.0000 -1.0000 0809168 1581257319.20 151.4387 60.0024 32.0000 1.9789 1.9799 416.8516 417.1038 0.0380 -1.0000 -1.0000 0809231 1581257319.30 151.4809 60.0024 32.0000 1.9787 1.9797 416.8950 417.1481 0.0380 -1.0000 -1.0000 0809293 1581257319.40 151.4809 60.0024 32.0000 1.9790 1.9800 416.9181 417.1707 0.0380 -1.0000 -1.0000 0809356 1581257319.50 151.4809 60.0024 32.0000 1.9792 1.9801 416.9345 417.1880 0.0381 -1.0000 -1.0000 0809434 1581257319.60 151.4809 60.0024 32.0000 1.9786 1.9796 416.9328 417.1857 0.0381 -1.0000 -1.0000 0809496 1581257319.70 151.4809 60.0024 32.0000 1.9789 1.9799 416.8845 417.1375 0.0380 -1.0000 -1.0000 0809575 1581257319.80 151.4809 60.0024 32.0000 1.9790 1.9800 416.9731 417.2268 0.0382 -1.0000 -1.0000 0809652 1581257319.90 151.5322 60.0019 32.0000 1.9789 1.9799 416.8824 417.1353 0.0381 -1.0000 -1.0000 0809715 1581257320.00 151.5322 60.0019 32.0000 1.9791 1.9801 416.9038 417.1574 0.0382 -1.0000 -1.0000 0809777 1581257320.10 151.5322 60.0019 32.0000 1.9794 1.9804 416.8947 417.1482 0.0381 -1.0000 -1.0000 0809856 1581257320.20 151.5322 60.0019 32.0000 1.9793 1.9803 416.9231 417.1766 0.0381 -1.0000 -1.0000 0809918 1581257320.30 151.5322 60.0019 32.0000 1.9790 1.9800 416.8638 417.1176 0.0382 -1.0000 -1.0000 0809981 1581257320.40 151.5322 60.0019 32.0000 1.9794 1.9804 416.9331 417.1873 0.0382 -1.0000 -1.0000 0810043 1581257320.50 151.4945 60.0019 32.0000 1.9792 1.9802 416.8524 417.1051 0.0381 -1.0000 -1.0000 0810106 1581257320.60 151.4917 60.0019 32.0000 1.9794 1.9804 416.8835 417.1365 0.0380 -1.0000 -1.0000 0810168 1581257320.70 151.4917 60.0019 32.0000 1.9787 1.9797 416.9202 417.1721 0.0380 -1.0000 -1.0000 0810246 1581257320.80 151.4917 60.0019 32.0000 1.9787 1.9797 416.8813 417.1345 0.0381 -1.0000 -1.0000 0810309 1581257320.90 151.4917 60.0019 32.0000 1.9796 1.9806 416.9148 417.1691 0.0384 -1.0000 -1.0000 0810449 1581257321.00 151.4916 60.0019 32.0000 1.9797 1.9807 416.9325 417.1848 0.0380 -1.0000 -1.0000 0810512 1581257321.10 151.4908 60.0019 32.0000 1.9795 1.9805 416.9699 417.2233 0.0381 -1.0000 -1.0000 0810574 1581257321.20 151.4908 60.0019 32.0000 1.9797 1.9807 416.9108 417.1635 0.0380 -1.0000 -1.0000 0810637 1581257321.30 151.4908 60.0019 32.0000 1.9796 1.9805 416.9073 417.1607 0.0381 -1.0000 -1.0000 0810699 1581257321.40 151.4908 60.0019 32.0000 1.9787 1.9797 416.9497 417.2028 0.0381 -1.0000 -1.0000 0810762 1581257321.50 151.4908 60.0019 32.0000 1.9795 1.9805 416.8984 417.1513 0.0381 -1.0000 -1.0000 0810949 1581257321.60 151.5098 60.0019 32.0000 1.9793 1.9803 416.9425 417.1971 0.0383 -1.0000 -1.0000 0811012 1581257321.70 151.5098 60.0019 32.0000 1.9798 1.9808 416.9432 417.1968 0.0382 -1.0000 -1.0000 0811074 1581257321.80 151.5098 60.0019 32.0000 1.9800 1.9810 416.9441 417.1982 0.0382 -1.0000 -1.0000 0811152 1581257321.90 151.5098 60.0019 32.0000 1.9801 1.9811 416.8841 417.1374 0.0381 -1.0000 -1.0000 0811215 1581257322.00 151.5098 60.0019 32.0000 1.9793 1.9803 416.8970 417.1507 0.0382 -1.0000 -1.0000 0812246 1581257322.10 151.5101 60.0019 32.0000 1.9794 1.9804 416.8892 417.1429 0.0382 -1.0000 -1.0000 0812324 1581257322.20 151.5103 60.0019 32.0000 1.9798 1.9808 416.8495 417.1021 0.0380 -1.0000 -1.0000 0812387 1581257322.30 151.5103 60.0019 32.0000 1.9801 1.9811 416.8710 417.1240 0.0381 -1.0000 -1.0000 0812465 1581257322.40 151.5103 60.0019 32.0000 1.9785 1.9795 416.9253 417.1782 0.0380 -1.0000 -1.0000 0812528 1581257322.50 151.5103 60.0019 32.0000 1.9788 1.9798 416.8724 417.1257 0.0381 -1.0000 -1.0000 0812590 1581257322.60 151.5103 60.0019 32.0000 1.9798 1.9807 416.9601 417.2133 0.0381 -1.0000 -1.0000 0812668 1581257322.70 151.5173 60.0019 32.0000 1.9790 1.9800 416.9360 417.1892 0.0381 -1.0000 -1.0000 0812746 1581257322.80 151.5173 60.0019 32.0000 1.9791 1.9801 416.8432 417.0971 0.0382 -1.0000 -1.0000 0812809 1581257322.90 151.5173 60.0019 32.0000 1.9780 1.9790 416.8823 417.1365 0.0382 -1.0000 -1.0000 0812871 1581257323.00 151.5173 60.0019 32.0000 1.9794 1.9804 416.9258 417.1791 0.0381 -1.0000 -1.0000 0812934 1581257323.10 151.5173 60.0019 32.0000 1.9795 1.9805 417.0007 417.2538 0.0381 -1.0000 -1.0000 0813012 1581257323.20 151.4996 60.0019 32.0000 1.9800 1.9810 416.8982 417.1515 0.0381 -1.0000 -1.0000 0813074 1581257323.30 151.4996 60.0019 32.0000 1.9790 1.9800 416.9018 417.1558 0.0383 -1.0000 -1.0000 0813137 1581257323.40 151.4996 60.0019 32.0000 1.9790 1.9800 416.8895 417.1419 0.0380 -1.0000 -1.0000 0813199 1581257323.50 151.4996 60.0019 32.0000 1.9792 1.9802 416.8875 417.1420 0.0383 -1.0000 -1.0000 0813434 1581257323.60 151.4996 60.0019 32.0000 1.9792 1.9802 416.9133 417.1677 0.0383 -1.0000 -1.0000 0813496 1581257323.70 151.5082 60.0019 32.0000 1.9792 1.9802 416.9592 417.2125 0.0381 -1.0000 -1.0000 0813559 1581257323.80 151.5082 60.0019 32.0000 1.9793 1.9803 416.8970 417.1502 0.0381 -1.0000 -1.0000 0813637 1581257323.90 151.5082 60.0019 32.0000 1.9793 1.9802 416.8975 417.1503 0.0380 -1.0000 -1.0000 0813699 1581257324.00 151.5082 60.0019 32.0000 1.9790 1.9800 416.9178 417.1707 0.0381 -1.0000 -1.0000 0813762 1581257324.10 151.5082 60.0019 32.0000 1.9793 1.9803 416.9355 417.1885 0.0380 -1.0000 -1.0000 0813840 1581257324.20 151.5082 60.0019 32.0000 1.9789 1.9799 416.8692 417.1230 0.0383 -1.0000 -1.0000 0813903 1581257324.30 151.5503 60.0019 32.0000 1.9789 1.9799 416.8364 417.0894 0.0380 -1.0000 -1.0000 0813965 1581257324.40 151.5503 60.0019 32.0000 1.9792 1.9802 416.9434 417.1952 0.0379 -1.0000 -1.0000 0814043 1581257324.50 151.5503 60.0019 32.0000 1.9791 1.9801 416.8955 417.1490 0.0383 -1.0000 -1.0000 0814731 1581257324.60 151.5503 60.0019 32.0000 1.9792 1.9802 417.0100 417.2634 0.0382 -1.0000 -1.0000 0814793 1581257324.70 151.5503 60.0019 32.0000 1.9792 1.9802 416.9653 417.2194 0.0382 -1.0000 -1.0000 0814856 1581257324.80 151.5503 60.0019 32.0000 1.9786 1.9796 416.9015 417.1550 0.0382 -1.0000 -1.0000 0814934 1581257324.90 151.5452 60.0018 32.0000 1.9792 1.9802 416.8366 417.0896 0.0381 -1.0000 -1.0000 0815012 1581257325.00 151.5449 60.0018 32.0000 1.9788 1.9798 416.9366 417.1908 0.0383 -1.0000 -1.0000 0815074 1581257325.10 151.5449 60.0018 32.0000 1.9792 1.9802 416.9734 417.2272 0.0382 -1.0000 -1.0000 0815137 1581257325.20 151.5449 60.0018 32.0000 1.9794 1.9804 416.9125 417.1661 0.0382 -1.0000 -1.0000 0815215 1581257325.30 151.5449 60.0018 32.0000 1.9786 1.9796 417.0146 417.2683 0.0382 -1.0000 -1.0000 0815277 1581257325.40 151.5436 60.0018 32.0000 1.9794 1.9804 416.9055 417.1588 0.0381 -1.0000 -1.0000 0815340 1581257325.50 151.5248 60.0018 32.0000 1.9791 1.9800 416.9098 417.1622 0.0380 -1.0000 -1.0000 0815418 1581257325.60 151.5248 60.0018 32.0000 1.9799 1.9808 416.9900 417.2428 0.0382 -1.0000 -1.0000 0815481 1581257325.70 151.5248 60.0018 32.0000 1.9790 1.9800 416.9193 417.1729 0.0381 -1.0000 -1.0000 0815543 1581257325.80 151.5248 60.0018 32.0000 1.9793 1.9803 416.9561 417.2086 0.0380 -1.0000 -1.0000 0815621 1581257325.90 151.5248 60.0018 32.0000 1.9789 1.9799 416.8292 417.0822 0.0381 -1.0000 -1.0000 0815684 1581257326.00 151.4676 60.0018 32.0000 1.9789 1.9799 416.8997 417.1524 0.0380 -1.0000 -1.0000 0815746 1581257326.10 151.4676 60.0018 32.0000 1.9790 1.9799 416.9152 417.1690 0.0382 -1.0000 -1.0000 0815825 1581257326.20 151.4676 60.0018 32.0000 1.9784 1.9794 416.9361 417.1900 0.0382 -1.0000 -1.0000 0815887 1581257326.30 151.4676 60.0018 32.0000 1.9790 1.9800 416.9305 417.1841 0.0382 -1.0000 -1.0000 0815949 1581257326.40 151.4676 60.0018 32.0000 1.9797 1.9807 416.9409 417.1944 0.0381 -1.0000 -1.0000 0816012 1581257326.50 151.4783 60.0018 32.0000 1.9792 1.9801 416.9303 417.1832 0.0381 -1.0000 -1.0000 0816075 1581257326.60 151.4881 60.0018 32.0000 1.9792 1.9802 416.8796 417.1314 0.0380 -1.0000 -1.0000 0816418 1581257326.70 151.4881 60.0018 32.0000 1.9788 1.9798 416.9487 417.2028 0.0382 -1.0000 -1.0000 0816496 1581257326.80 151.4881 60.0018 32.0000 1.9786 1.9796 416.9355 417.1889 0.0381 -1.0000 -1.0000 0816559 1581257326.90 151.4881 60.0018 32.0000 1.9791 1.9801 416.9062 417.1597 0.0381 -1.0000 -1.0000 0816637 1581257327.00 151.4881 60.0018 32.0000 1.9792 1.9802 416.9387 417.1912 0.0380 -1.0000 -1.0000 0816699 1581257327.10 151.5213 60.0018 32.0000 1.9796 1.9805 416.9308 417.1836 0.0380 -1.0000 -1.0000 0816934 1581257327.20 151.5213 60.0018 32.0000 1.9789 1.9798 416.8808 417.1327 0.0380 -1.0000 -1.0000 0816996 1581257327.30 151.5213 60.0018 32.0000 1.9795 1.9804 416.8369 417.0902 0.0382 -1.0000 -1.0000 0817059 1581257327.40 151.5213 60.0018 32.0000 1.9795 1.9805 416.9079 417.1617 0.0382 -1.0000 -1.0000 0817121 1581257327.50 151.5213 60.0018 32.0000 1.9795 1.9805 416.8964 417.1502 0.0382 -1.0000 -1.0000 0817199 1581257327.60 151.5213 60.0018 32.0000 1.9794 1.9803 416.9528 417.2065 0.0382 -1.0000 -1.0000 0817465 1581257327.70 151.5033 60.0018 32.0000 1.9791 1.9801 416.8743 417.1271 0.0380 -1.0000 -1.0000 0817528 1581257327.80 151.5033 60.0018 32.0000 1.9795 1.9805 416.9047 417.1577 0.0381 -1.0000 -1.0000 0817590 1581257327.90 151.5033 60.0018 32.0000 1.9789 1.9799 416.9219 417.1757 0.0381 -1.0000 -1.0000 0817653 1581257328.00 151.5033 60.0018 32.0000 1.9792 1.9802 416.8791 417.1312 0.0379 -1.0000 -1.0000 0817715 1581257328.10 151.5033 60.0018 32.0000 1.9792 1.9802 416.8406 417.0937 0.0381 -1.0000 -1.0000 0817934 1581257328.20 151.5425 60.0018 32.0000 1.9787 1.9797 416.8092 417.0631 0.0382 -1.0000 -1.0000 0817996 1581257328.30 151.5535 60.0018 32.0000 1.9796 1.9806 416.8364 417.0897 0.0381 -1.0000 -1.0000 0818059 1581257328.40 151.5535 60.0018 32.0000 1.9798 1.9808 416.9436 417.1963 0.0381 -1.0000 -1.0000 0818137 1581257328.50 151.5535 60.0018 32.0000 1.9795 1.9805 416.9403 417.1937 0.0381 -1.0000 -1.0000 0818199 1581257328.60 151.5535 60.0018 32.0000 1.9793 1.9803 416.9178 417.1711 0.0381 -1.0000 -1.0000 0818262 1581257328.70 151.5535 60.0018 32.0000 1.9797 1.9807 416.9398 417.1933 0.0381 -1.0000 -1.0000 0818981 1581257328.80 151.5645 60.0018 32.0000 1.9795 1.9805 416.9250 417.1780 0.0381 -1.0000 -1.0000 0819043 1581257328.90 151.5645 60.0018 32.0000 1.9795 1.9805 416.9128 417.1661 0.0381 -1.0000 -1.0000 0819121 1581257329.00 151.5645 60.0018 32.0000 1.9793 1.9803 416.9020 417.1546 0.0380 -1.0000 -1.0000 0819184 1581257329.10 151.5645 60.0018 32.0000 1.9794 1.9804 416.8733 417.1265 0.0381 -1.0000 -1.0000 0819246 1581257329.20 151.5645 60.0018 32.0000 1.9795 1.9805 416.8839 417.1358 0.0378 -1.0000 -1.0000 0819324 1581257329.30 151.5645 60.0018 32.0000 1.9796 1.9806 416.8558 417.1092 0.0381 -1.0000 -1.0000 0819387 1581257329.40 151.5369 60.0018 32.0000 1.9785 1.9795 416.9796 417.2329 0.0382 -1.0000 -1.0000 0819449 1581257329.50 151.5369 60.0018 32.0000 1.9791 1.9801 416.9291 417.1829 0.0382 -1.0000 -1.0000 0819528 1581257329.60 151.5369 60.0018 32.0000 1.9794 1.9804 416.7939 417.0472 0.0381 -1.0000 -1.0000 0819606 1581257329.70 151.5369 60.0018 32.0000 1.9793 1.9803 416.9875 417.2403 0.0381 -1.0000 -1.0000 0819653 1581257329.80 151.5369 60.0018 32.0000 1.9792 1.9802 416.8855 417.1383 0.0380 -1.0000 -1.0000 0819731 1581257329.90 151.5369 60.0018 32.0000 1.9791 1.9801 416.9417 417.1950 0.0382 -1.0000 -1.0000 0819793 1581257330.00 151.5129 60.0010 32.0000 1.9794 1.9804 416.8675 417.1207 0.0381 -1.0000 -1.0000 0819856 1581257330.10 151.5074 60.0010 32.0000 1.9788 1.9798 416.8714 417.1246 0.0381 -1.0000 -1.0000 0819934 1581257330.20 151.5074 60.0010 32.0000 1.9794 1.9804 416.8949 417.1485 0.0381 -1.0000 -1.0000 0819996 1581257330.30 151.5074 60.0010 32.0000 1.9791 1.9800 416.8566 417.1098 0.0382 -1.0000 -1.0000 0820059 1581257330.40 151.5074 60.0010 32.0000 1.9786 1.9796 416.9229 417.1767 0.0382 -1.0000 -1.0000 0820137 1581257330.50 151.5074 60.0010 32.0000 1.9787 1.9797 416.8508 417.1047 0.0382 -1.0000 -1.0000 0820199 1581257330.60 151.5074 60.0010 32.0000 1.9793 1.9803 416.8868 417.1405 0.0381 -1.0000 -1.0000 0820262 1581257330.70 151.5074 60.0010 32.0000 1.9788 1.9798 416.9041 417.1570 0.0381 -1.0000 -1.0000 0820324 1581257330.80 151.5074 60.0010 32.0000 1.9791 1.9801 416.7979 417.0507 0.0380 -1.0000 -1.0000 0820387 1581257330.90 151.5074 60.0010 32.0000 1.9793 1.9803 416.7803 417.0324 0.0379 -1.0000 -1.0000 0820465 1581257331.00 151.5074 60.0010 32.0000 1.9794 1.9804 416.8676 417.1195 0.0380 -1.0000 -1.0000 0820528 1581257331.10 151.5074 60.0010 32.0000 1.9787 1.9797 416.8957 417.1485 0.0381 -1.0000 -1.0000 0820590 1581257331.20 151.5247 60.0010 32.0000 1.9786 1.9796 416.8980 417.1513 0.0381 -1.0000 -1.0000 0820965 1581257331.30 151.5247 60.0010 32.0000 1.9792 1.9802 416.8261 417.0797 0.0382 -1.0000 -1.0000 0821043 1581257331.40 151.5247 60.0010 32.0000 1.9795 1.9805 416.9012 417.1544 0.0381 -1.0000 -1.0000 0821090 1581257331.50 151.5247 60.0010 32.0000 1.9793 1.9803 416.8835 417.1366 0.0381 -1.0000 -1.0000 0821168 1581257331.60 151.5247 60.0010 32.0000 1.9801 1.9811 416.8650 417.1185 0.0381 -1.0000 -1.0000 0821246 1581257331.70 151.5242 60.0010 32.0000 1.9792 1.9802 416.8500 417.1036 0.0382 -1.0000 -1.0000 0821465 1581257331.80 151.5214 60.0010 32.0000 1.9795 1.9805 416.9478 417.2003 0.0380 -1.0000 -1.0000 0821543 1581257331.90 151.5214 60.0010 32.0000 1.9791 1.9801 416.8741 417.1265 0.0380 -1.0000 -1.0000 0821606 1581257332.00 151.5214 60.0010 32.0000 1.9792 1.9802 416.9038 417.1571 0.0382 -1.0000 -1.0000 0821668 1581257332.10 151.5214 60.0010 32.0000 1.9796 1.9806 416.9400 417.1941 0.0381 -1.0000 -1.0000 0821746 1581257332.20 151.5214 60.0010 32.0000 1.9790 1.9800 416.9103 417.1629 0.0381 -1.0000 -1.0000 0821965 1581257332.30 151.5322 60.0010 32.0000 1.9791 1.9800 416.8593 417.1126 0.0381 -1.0000 -1.0000 0822028 1581257332.40 151.5322 60.0010 32.0000 1.9793 1.9803 416.8129 417.0660 0.0381 -1.0000 -1.0000 0822106 1581257332.50 151.5322 60.0010 32.0000 1.9792 1.9802 416.8988 417.1515 0.0380 -1.0000 -1.0000 0822168 1581257332.60 151.5322 60.0010 32.0000 1.9796 1.9806 416.8980 417.1513 0.0381 -1.0000 -1.0000 0822231 1581257332.70 151.5322 60.0010 32.0000 1.9795 1.9804 416.9035 417.1563 0.0381 -1.0000 -1.0000 0822309 1581257332.80 151.5068 60.0010 32.0000 1.9791 1.9801 416.8770 417.1305 0.0382 -1.0000 -1.0000 0822434 1581257332.90 151.4960 60.0010 32.0000 1.9796 1.9806 416.8698 417.1229 0.0381 -1.0000 -1.0000 0822512 1581257333.00 151.4960 60.0010 32.0000 1.9788 1.9798 416.8512 417.1037 0.0379 -1.0000 -1.0000 0822574 1581257333.10 151.4960 60.0010 32.0000 1.9789 1.9799 416.8521 417.1039 0.0379 -1.0000 -1.0000 0822637 1581257333.20 151.4960 60.0010 32.0000 1.9792 1.9802 416.8962 417.1487 0.0380 -1.0000 -1.0000 0822699 1581257333.30 151.4960 60.0010 32.0000 1.9789 1.9799 416.8843 417.1377 0.0381 -1.0000 -1.0000 0822934 1581257333.40 151.5217 60.0010 32.0000 1.9789 1.9798 416.8535 417.1061 0.0381 -1.0000 -1.0000 0823012 1581257333.50 151.5217 60.0010 32.0000 1.9791 1.9801 416.7838 417.0375 0.0382 -1.0000 -1.0000 0823074 1581257333.60 151.5217 60.0010 32.0000 1.9798 1.9808 416.9041 417.1567 0.0380 -1.0000 -1.0000 0823137 1581257333.70 151.5217 60.0010 32.0000 1.9798 1.9808 416.9970 417.2496 0.0380 -1.0000 -1.0000 0823199 1581257333.80 151.5217 60.0010 32.0000 1.9797 1.9807 416.8498 417.1023 0.0380 -1.0000 -1.0000 0823699 1581257333.90 151.5217 60.0010 32.0000 1.9793 1.9802 416.8960 417.1477 0.0380 -1.0000 -1.0000 0823762 1581257334.00 151.4948 60.0010 32.0000 1.9792 1.9802 416.8771 417.1305 0.0382 -1.0000 -1.0000 0823825 1581257334.10 151.4948 60.0010 32.0000 1.9790 1.9800 416.8635 417.1161 0.0381 -1.0000 -1.0000 0823903 1581257334.20 151.4948 60.0010 32.0000 1.9787 1.9797 416.8170 417.0703 0.0381 -1.0000 -1.0000 0823965 1581257334.30 151.4948 60.0010 32.0000 1.9791 1.9801 416.8348 417.0878 0.0381 -1.0000 -1.0000 0824199 1581257334.40 151.4948 60.0010 32.0000 1.9793 1.9803 416.8965 417.1503 0.0382 -1.0000 -1.0000 0824277 1581257334.50 151.4996 60.0010 32.0000 1.9791 1.9801 416.8423 417.0956 0.0381 -1.0000 -1.0000 0824340 1581257334.60 151.5022 60.0010 32.0000 1.9782 1.9792 416.7598 417.0134 0.0382 -1.0000 -1.0000 0824403 1581257334.70 151.5022 60.0010 32.0000 1.9795 1.9805 416.8330 417.0867 0.0382 -1.0000 -1.0000 0824481 1581257334.80 151.5022 60.0010 32.0000 1.9790 1.9800 416.8889 417.1419 0.0381 -1.0000 -1.0000 0824699 1581257334.90 151.5022 60.0010 32.0000 1.9796 1.9806 416.9267 417.1800 0.0381 -1.0000 -1.0000 0824777 1581257335.00 151.4931 60.0016 32.0000 1.9794 1.9804 416.9187 417.1705 0.0379 -1.0000 -1.0000 0824840 1581257335.10 151.4931 60.0016 32.0000 1.9791 1.9801 416.8725 417.1249 0.0380 -1.0000 -1.0000 0824903 1581257335.20 151.4931 60.0016 32.0000 1.9799 1.9809 416.9540 417.2073 0.0381 -1.0000 -1.0000 0824981 1581257335.30 151.4931 60.0016 32.0000 1.9794 1.9804 416.9061 417.1594 0.0381 -1.0000 -1.0000 0825215 1581257335.40 151.4931 60.0016 32.0000 1.9788 1.9797 416.9822 417.2348 0.0380 -1.0000 -1.0000 0825277 1581257335.50 151.4931 60.0016 32.0000 1.9794 1.9804 416.9116 417.1643 0.0381 -1.0000 -1.0000 0825340 1581257335.60 151.5163 60.0016 32.0000 1.9798 1.9808 416.9148 417.1675 0.0380 -1.0000 -1.0000 0825403 1581257335.70 151.5163 60.0016 32.0000 1.9790 1.9800 416.8523 417.1053 0.0381 -1.0000 -1.0000 0825465 1581257335.80 151.5163 60.0016 32.0000 1.9786 1.9796 416.7955 417.0484 0.0381 -1.0000 -1.0000 0825543 1581257335.90 151.5163 60.0016 32.0000 1.9791 1.9800 416.9647 417.2180 0.0381 -1.0000 -1.0000 0825934 1581257336.00 151.5163 60.0016 32.0000 1.9793 1.9803 416.9293 417.1831 0.0382 -1.0000 -1.0000 0826012 1581257336.10 151.5163 60.0016 32.0000 1.9792 1.9802 416.8889 417.1418 0.0380 -1.0000 -1.0000 0826074 1581257336.20 151.4889 60.0016 32.0000 1.9791 1.9801 416.8473 417.1001 0.0380 -1.0000 -1.0000 0826137 1581257336.30 151.4889 60.0016 32.0000 1.9792 1.9802 416.9126 417.1657 0.0381 -1.0000 -1.0000 0826200 1581257336.40 151.4889 60.0016 32.0000 1.9792 1.9802 416.8572 417.1097 0.0380 -1.0000 -1.0000 0826543 1581257336.50 151.4889 60.0016 32.0000 1.9797 1.9806 416.9035 417.1557 0.0380 -1.0000 -1.0000 0826606 1581257336.60 151.4889 60.0016 32.0000 1.9788 1.9798 416.8364 417.0892 0.0381 -1.0000 -1.0000 0826668 1581257336.70 151.4889 60.0016 32.0000 1.9790 1.9800 416.8866 417.1397 0.0380 -1.0000 -1.0000 0826746 1581257336.80 151.4793 60.0016 32.0000 1.9787 1.9797 416.9294 417.1825 0.0381 -1.0000 -1.0000 0826809 1581257336.90 151.4793 60.0016 32.0000 1.9786 1.9796 416.9041 417.1571 0.0381 -1.0000 -1.0000 0826871 1581257337.00 151.4793 60.0016 32.0000 1.9792 1.9802 416.9429 417.1959 0.0381 -1.0000 -1.0000 0826934 1581257337.10 151.4793 60.0016 32.0000 1.9788 1.9798 416.8992 417.1520 0.0381 -1.0000 -1.0000 0826996 1581257337.20 151.4793 60.0016 32.0000 1.9793 1.9803 416.9399 417.1928 0.0380 -1.0000 -1.0000 0827074 1581257337.30 151.4815 60.0016 32.0000 1.9792 1.9802 416.9778 417.2301 0.0380 -1.0000 -1.0000 0827137 1581257337.40 151.4987 60.0016 32.0000 1.9782 1.9792 416.9675 417.2204 0.0381 -1.0000 -1.0000 0827199 1581257337.50 151.4987 60.0016 32.0000 1.9794 1.9804 416.9687 417.2209 0.0379 -1.0000 -1.0000 0827277 1581257337.60 151.4987 60.0016 32.0000 1.9789 1.9799 416.9802 417.2322 0.0379 -1.0000 -1.0000 0827340 1581257337.70 151.4987 60.0016 32.0000 1.9786 1.9796 416.9037 417.1562 0.0380 -1.0000 -1.0000 0827403 1581257337.80 151.4987 60.0016 32.0000 1.9786 1.9796 416.9756 417.2288 0.0381 -1.0000 -1.0000 0827512 1581257337.90 151.4859 60.0016 32.0000 1.9787 1.9797 416.9109 417.1635 0.0380 -1.0000 -1.0000 0827574 1581257338.00 151.4859 60.0016 32.0000 1.9784 1.9794 416.9233 417.1760 0.0381 -1.0000 -1.0000 0827637 1581257338.10 151.4859 60.0016 32.0000 1.9794 1.9804 416.9517 417.2052 0.0381 -1.0000 -1.0000 0827715 1581257338.20 151.4859 60.0016 32.0000 1.9790 1.9800 416.9961 417.2492 0.0380 -1.0000 -1.0000 0827777 1581257338.30 151.4859 60.0016 32.0000 1.9796 1.9806 416.9212 417.1734 0.0380 -1.0000 -1.0000 0827840 1581257338.40 151.4859 60.0016 32.0000 1.9791 1.9801 416.9256 417.1783 0.0380 -1.0000 -1.0000 0828481 1581257338.50 151.4685 60.0016 32.0000 1.9791 1.9801 416.9831 417.2367 0.0381 -1.0000 -1.0000 0828543 1581257338.60 151.4685 60.0016 32.0000 1.9791 1.9801 416.9093 417.1619 0.0381 -1.0000 -1.0000 0828606 1581257338.70 151.4685 60.0016 32.0000 1.9789 1.9799 416.8892 417.1425 0.0382 -1.0000 -1.0000 0828668 1581257338.80 151.4685 60.0016 32.0000 1.9794 1.9804 416.9205 417.1739 0.0381 -1.0000 -1.0000 0828731 1581257338.90 151.4685 60.0016 32.0000 1.9788 1.9798 416.9571 417.2102 0.0381 -1.0000 -1.0000 0828809 1581257339.00 151.4685 60.0016 32.0000 1.9798 1.9807 417.0205 417.2738 0.0382 -1.0000 -1.0000 0828871 1581257339.10 151.5622 60.0016 32.0000 1.9793 1.9803 416.9636 417.2161 0.0380 -1.0000 -1.0000 0828934 1581257339.20 151.5622 60.0016 32.0000 1.9795 1.9805 416.9683 417.2218 0.0381 -1.0000 -1.0000 0829012 1581257339.30 151.5622 60.0016 32.0000 1.9795 1.9805 416.9671 417.2192 0.0379 -1.0000 -1.0000 0829074 1581257339.40 151.5622 60.0016 32.0000 1.9798 1.9807 416.9531 417.2061 0.0381 -1.0000 -1.0000 0829137 1581257339.50 151.5622 60.0016 32.0000 1.9800 1.9810 417.0138 417.2664 0.0380 -1.0000 -1.0000 0829246 1581257339.60 151.5143 60.0017 32.0000 1.9791 1.9801 416.9147 417.1674 0.0381 -1.0000 -1.0000 0829309 1581257339.70 151.5143 60.0017 32.0000 1.9794 1.9804 416.9192 417.1714 0.0380 -1.0000 -1.0000 0829372 1581257339.80 151.5143 60.0017 32.0000 1.9798 1.9808 416.8984 417.1513 0.0381 -1.0000 -1.0000 0829449 1581257339.90 151.5143 60.0017 32.0000 1.9794 1.9804 416.8817 417.1347 0.0381 -1.0000 -1.0000 0829512 1581257340.00 151.5143 60.0017 32.0000 1.9795 1.9805 416.9157 417.1683 0.0380 -1.0000 -1.0000 0829762 1581257340.10 151.5143 60.0017 32.0000 1.9790 1.9800 416.9657 417.2184 0.0380 -1.0000 -1.0000 0829840 1581257340.20 151.5143 60.0017 32.0000 1.9793 1.9803 416.9086 417.1613 0.0380 -1.0000 -1.0000 0829903 1581257340.30 151.5143 60.0017 32.0000 1.9793 1.9803 416.9533 417.2056 0.0380 -1.0000 -1.0000 0829965 1581257340.40 151.5143 60.0017 32.0000 1.9789 1.9798 416.8907 417.1441 0.0381 -1.0000 -1.0000 0830043 1581257340.50 151.5143 60.0017 32.0000 1.9787 1.9797 416.9315 417.1853 0.0382 -1.0000 -1.0000 0830231 1581257340.60 151.5143 60.0017 32.0000 1.9790 1.9800 416.9350 417.1879 0.0380 -1.0000 -1.0000 0830277 1581257340.70 151.5448 60.0017 32.0000 1.9788 1.9798 416.9257 417.1771 0.0379 -1.0000 -1.0000 0830356 1581257340.80 151.5448 60.0017 32.0000 1.9793 1.9803 416.8860 417.1388 0.0381 -1.0000 -1.0000 0830418 1581257340.90 151.5448 60.0017 32.0000 1.9798 1.9808 416.9075 417.1601 0.0380 -1.0000 -1.0000 0830496 1581257341.00 151.5448 60.0017 32.0000 1.9794 1.9804 416.8909 417.1438 0.0380 -1.0000 -1.0000 0830731 1581257341.10 151.5448 60.0017 32.0000 1.9793 1.9803 416.9477 417.2000 0.0380 -1.0000 -1.0000 0830793 1581257341.20 151.5347 60.0017 32.0000 1.9788 1.9798 416.9265 417.1796 0.0381 -1.0000 -1.0000 0830871 1581257341.30 151.5315 60.0017 32.0000 1.9791 1.9801 416.9088 417.1607 0.0379 -1.0000 -1.0000 0830918 1581257341.40 151.5315 60.0017 32.0000 1.9795 1.9805 416.8936 417.1465 0.0381 -1.0000 -1.0000 0830996 1581257341.50 151.5315 60.0017 32.0000 1.9794 1.9804 416.9062 417.1602 0.0382 -1.0000 -1.0000 0831231 1581257341.60 151.5315 60.0017 32.0000 1.9796 1.9806 416.9682 417.2214 0.0381 -1.0000 -1.0000 0831293 1581257341.70 151.5315 60.0017 32.0000 1.9788 1.9797 416.9113 417.1639 0.0380 -1.0000 -1.0000 0831356 1581257341.80 151.5315 60.0017 32.0000 1.9793 1.9803 416.9276 417.1800 0.0380 -1.0000 -1.0000 0831418 1581257341.90 151.5118 60.0017 32.0000 1.9793 1.9803 416.9361 417.1884 0.0380 -1.0000 -1.0000 0831496 1581257342.00 151.5118 60.0017 32.0000 1.9793 1.9803 416.8962 417.1494 0.0382 -1.0000 -1.0000 0831731 1581257342.10 151.5118 60.0017 32.0000 1.9798 1.9807 416.9040 417.1564 0.0380 -1.0000 -1.0000 0831793 1581257342.20 151.5118 60.0017 32.0000 1.9794 1.9804 416.8933 417.1461 0.0380 -1.0000 -1.0000 0831856 1581257342.30 151.5118 60.0017 32.0000 1.9786 1.9796 416.8684 417.1211 0.0381 -1.0000 -1.0000 0831918 1581257342.40 151.4827 60.0017 32.0000 1.9787 1.9797 416.8794 417.1324 0.0381 -1.0000 -1.0000 0831996 1581257342.50 151.4827 60.0017 32.0000 1.9788 1.9797 416.9467 417.1993 0.0380 -1.0000 -1.0000 0832059 1581257342.60 151.4827 60.0017 32.0000 1.9786 1.9796 416.9099 417.1628 0.0380 -1.0000 -1.0000 0832184 1581257342.70 151.4827 60.0017 32.0000 1.9784 1.9794 416.9344 417.1860 0.0379 -1.0000 -1.0000 0832262 1581257342.80 151.4827 60.0017 32.0000 1.9792 1.9801 416.9626 417.2147 0.0379 -1.0000 -1.0000 0832324 1581257342.90 151.4822 60.0017 32.0000 1.9795 1.9805 416.8966 417.1494 0.0381 -1.0000 -1.0000 0832403 1581257343.00 151.4792 60.0017 32.0000 1.9791 1.9801 416.8540 417.1063 0.0380 -1.0000 -1.0000 0832465 1581257343.10 151.4792 60.0017 32.0000 1.9793 1.9803 416.9028 417.1547 0.0379 -1.0000 -1.0000 0832684 1581257343.20 151.4792 60.0017 32.0000 1.9797 1.9807 416.9585 417.2105 0.0380 -1.0000 -1.0000 0832762 1581257343.30 151.4792 60.0017 32.0000 1.9793 1.9803 416.9471 417.2000 0.0381 -1.0000 -1.0000 0832824 1581257343.40 151.4792 60.0017 32.0000 1.9792 1.9802 416.9353 417.1880 0.0380 -1.0000 -1.0000 0832887 1581257343.50 151.4624 60.0017 32.0000 1.9791 1.9801 416.9170 417.1689 0.0378 -1.0000 -1.0000 0832949 1581257343.60 151.4624 60.0017 32.0000 1.9790 1.9800 416.9846 417.2373 0.0381 -1.0000 -1.0000 0833434 1581257343.70 151.4624 60.0017 32.0000 1.9788 1.9798 416.8808 417.1341 0.0382 -1.0000 -1.0000 0833496 1581257343.80 151.4624 60.0017 32.0000 1.9790 1.9800 416.8623 417.1158 0.0381 -1.0000 -1.0000 0833574 1581257343.90 151.4624 60.0017 32.0000 1.9797 1.9807 416.9141 417.1674 0.0381 -1.0000 -1.0000 0833637 1581257344.00 151.4930 60.0017 32.0000 1.9796 1.9806 416.8143 417.0661 0.0379 -1.0000 -1.0000 0833699 1581257344.10 151.5023 60.0017 32.0000 1.9785 1.9795 416.9256 417.1783 0.0381 -1.0000 -1.0000 0833777 1581257344.20 151.5023 60.0017 32.0000 1.9787 1.9797 416.9232 417.1751 0.0379 -1.0000 -1.0000 0833840 1581257344.30 151.5023 60.0017 32.0000 1.9791 1.9801 416.8909 417.1441 0.0381 -1.0000 -1.0000 0833903 1581257344.40 151.5023 60.0017 32.0000 1.9797 1.9807 416.9350 417.1879 0.0381 -1.0000 -1.0000 0833965 1581257344.50 151.5013 60.0017 32.0000 1.9785 1.9795 416.9622 417.2149 0.0380 -1.0000 -1.0000 0834028 1581257344.60 151.4790 60.0017 32.0000 1.9791 1.9801 416.9011 417.1544 0.0381 -1.0000 -1.0000 0834090 1581257344.70 151.4790 60.0017 32.0000 1.9792 1.9801 416.9097 417.1625 0.0380 -1.0000 -1.0000 0834168 1581257344.80 151.4790 60.0017 32.0000 1.9792 1.9802 416.9278 417.1805 0.0380 -1.0000 -1.0000 0834231 1581257344.90 151.4790 60.0017 32.0000 1.9798 1.9808 416.9071 417.1603 0.0381 -1.0000 -1.0000 0834293 1581257345.00 151.4790 60.0017 32.0000 1.9794 1.9804 416.9156 417.1691 0.0382 -1.0000 -1.0000 0834371 1581257345.10 151.4900 60.0013 32.0000 1.9790 1.9800 416.9695 417.2228 0.0381 -1.0000 -1.0000 0834746 1581257345.20 151.4900 60.0013 32.0000 1.9789 1.9799 416.8338 417.0864 0.0381 -1.0000 -1.0000 0834824 1581257345.30 151.4900 60.0013 32.0000 1.9790 1.9800 416.9561 417.2088 0.0380 -1.0000 -1.0000 0834887 1581257345.40 151.4900 60.0013 32.0000 1.9788 1.9797 416.9524 417.2050 0.0381 -1.0000 -1.0000 0834949 1581257345.50 151.4900 60.0013 32.0000 1.9790 1.9800 416.9110 417.1647 0.0382 -1.0000 -1.0000 0835028 1581257345.60 151.5201 60.0013 32.0000 1.9791 1.9801 416.9561 417.2090 0.0380 -1.0000 -1.0000 0835199 1581257345.70 151.5419 60.0013 32.0000 1.9786 1.9796 416.9780 417.2296 0.0379 -1.0000 -1.0000 0835262 1581257345.80 151.5419 60.0013 32.0000 1.9793 1.9803 416.9635 417.2161 0.0381 -1.0000 -1.0000 0835340 1581257345.90 151.5419 60.0013 32.0000 1.9794 1.9804 416.9691 417.2219 0.0380 -1.0000 -1.0000 0835403 1581257346.00 151.5419 60.0013 32.0000 1.9796 1.9806 416.9401 417.1940 0.0383 -1.0000 -1.0000 0835465 1581257346.10 151.5419 60.0013 32.0000 1.9797 1.9807 416.9662 417.2188 0.0380 -1.0000 -1.0000 0835699 1581257346.20 151.4804 60.0013 32.0000 1.9794 1.9804 416.8807 417.1333 0.0380 -1.0000 -1.0000 0835762 1581257346.30 151.4804 60.0013 32.0000 1.9792 1.9802 416.8896 417.1416 0.0379 -1.0000 -1.0000 0835825 1581257346.40 151.4804 60.0013 32.0000 1.9789 1.9799 416.8968 417.1496 0.0381 -1.0000 -1.0000 0835903 1581257346.50 151.4804 60.0013 32.0000 1.9794 1.9804 416.8797 417.1334 0.0381 -1.0000 -1.0000 0835949 1581257346.60 151.4804 60.0013 32.0000 1.9794 1.9804 416.9232 417.1768 0.0383 -1.0000 -1.0000 0836028 1581257346.70 151.5062 60.0013 32.0000 1.9796 1.9806 416.8919 417.1451 0.0380 -1.0000 -1.0000 0836262 1581257346.80 151.5062 60.0013 32.0000 1.9791 1.9801 416.9155 417.1684 0.0381 -1.0000 -1.0000 0836324 1581257346.90 151.5062 60.0013 32.0000 1.9790 1.9800 416.8537 417.1067 0.0381 -1.0000 -1.0000 0836403 1581257347.00 151.5062 60.0013 32.0000 1.9789 1.9798 416.8639 417.1171 0.0381 -1.0000 -1.0000 0836465 1581257347.10 151.5062 60.0013 32.0000 1.9797 1.9807 416.9530 417.2064 0.0381 -1.0000 -1.0000 0836528 1581257347.20 151.5090 60.0013 32.0000 1.9792 1.9802 416.8964 417.1495 0.0381 -1.0000 -1.0000 0836715 1581257347.30 151.5320 60.0013 32.0000 1.9790 1.9800 416.8490 417.1004 0.0379 -1.0000 -1.0000 0836777 1581257347.40 151.5320 60.0013 32.0000 1.9788 1.9798 416.9010 417.1541 0.0381 -1.0000 -1.0000 0836840 1581257347.50 151.5320 60.0013 32.0000 1.9793 1.9803 416.9672 417.2196 0.0379 -1.0000 -1.0000 0836918 1581257347.60 151.5320 60.0013 32.0000 1.9794 1.9804 416.9400 417.1923 0.0380 -1.0000 -1.0000 0836981 1581257347.70 151.5320 60.0013 32.0000 1.9795 1.9805 416.9131 417.1657 0.0380 -1.0000 -1.0000 0837215 1581257347.80 151.5390 60.0013 32.0000 1.9785 1.9795 416.8632 417.1158 0.0380 -1.0000 -1.0000 0837277 1581257347.90 151.5390 60.0013 32.0000 1.9793 1.9803 416.8923 417.1451 0.0380 -1.0000 -1.0000 0837340 1581257348.00 151.5390 60.0013 32.0000 1.9789 1.9799 416.9552 417.2075 0.0380 -1.0000 -1.0000 0837403 1581257348.10 151.5390 60.0013 32.0000 1.9792 1.9802 416.9213 417.1739 0.0380 -1.0000 -1.0000 0837481 1581257348.20 151.5390 60.0013 32.0000 1.9791 1.9800 416.8907 417.1433 0.0380 -1.0000 -1.0000 0837981 1581257348.30 151.5366 60.0013 32.0000 1.9787 1.9796 416.8232 417.0755 0.0380 -1.0000 -1.0000 0838043 1581257348.40 151.5322 60.0013 32.0000 1.9787 1.9797 416.8459 417.0983 0.0380 -1.0000 -1.0000 0838121 1581257348.50 151.5322 60.0013 32.0000 1.9791 1.9801 416.8196 417.0720 0.0380 -1.0000 -1.0000 0838184 1581257348.60 151.5322 60.0013 32.0000 1.9798 1.9808 416.8943 417.1470 0.0380 -1.0000 -1.0000 0838246 1581257348.70 151.5322 60.0013 32.0000 1.9796 1.9806 416.8495 417.1022 0.0380 -1.0000 -1.0000 0838481 1581257348.80 151.5322 60.0013 32.0000 1.9788 1.9798 416.8896 417.1419 0.0380 -1.0000 -1.0000 0838543 1581257348.90 151.5007 60.0013 32.0000 1.9790 1.9800 416.9235 417.1769 0.0381 -1.0000 -1.0000 0838621 1581257349.00 151.5007 60.0013 32.0000 1.9794 1.9804 416.9168 417.1701 0.0381 -1.0000 -1.0000 0838684 1581257349.10 151.5007 60.0013 32.0000 1.9787 1.9797 416.9310 417.1842 0.0381 -1.0000 -1.0000 0838746 1581257349.20 151.5007 60.0013 32.0000 1.9795 1.9804 416.8623 417.1149 0.0379 -1.0000 -1.0000 0838981 1581257349.30 151.5007 60.0013 32.0000 1.9788 1.9798 416.9225 417.1753 0.0381 -1.0000 -1.0000 0839043 1581257349.40 151.5118 60.0013 32.0000 1.9780 1.9790 416.8898 417.1430 0.0381 -1.0000 -1.0000 0839106 1581257349.50 151.5408 60.0013 32.0000 1.9785 1.9795 416.8593 417.1115 0.0379 -1.0000 -1.0000 0839184 1581257349.60 151.5408 60.0013 32.0000 1.9789 1.9798 416.9239 417.1768 0.0380 -1.0000 -1.0000 0839246 1581257349.70 151.5408 60.0013 32.0000 1.9793 1.9803 416.8526 417.1050 0.0381 -1.0000 -1.0000 0839309 1581257349.80 151.5408 60.0013 32.0000 1.9793 1.9803 416.9391 417.1921 0.0381 -1.0000 -1.0000 0839590 1581257349.90 151.5408 60.0013 32.0000 1.9790 1.9800 416.9417 417.1949 0.0381 -1.0000 -1.0000 0839653 1581257350.00 151.5090 60.0015 32.0000 1.9805 1.9815 416.9648 417.2177 0.0380 -1.0000 -1.0000 0839715 1581257350.10 151.5090 60.0015 32.0000 1.9790 1.9799 416.9328 417.1853 0.0380 -1.0000 -1.0000 0839793 1581257350.20 151.5090 60.0015 32.0000 1.9795 1.9805 416.8626 417.1149 0.0380 -1.0000 -1.0000 0839856 1581257350.30 151.5090 60.0015 32.0000 1.9796 1.9805 416.8359 417.0890 0.0381 -1.0000 -1.0000 0840184 1581257350.40 151.5090 60.0015 32.0000 1.9791 1.9801 416.9123 417.1652 0.0381 -1.0000 -1.0000 0840262 1581257350.50 151.5090 60.0015 32.0000 1.9792 1.9802 416.8244 417.0777 0.0381 -1.0000 -1.0000 0840324 1581257350.60 151.5266 60.0015 32.0000 1.9791 1.9801 416.8548 417.1075 0.0380 -1.0000 -1.0000 0840387 1581257350.70 151.5317 60.0015 32.0000 1.9796 1.9806 416.9077 417.1593 0.0378 -1.0000 -1.0000 0840449 1581257350.80 151.5317 60.0015 32.0000 1.9792 1.9802 416.9111 417.1630 0.0380 -1.0000 -1.0000 0840731 1581257350.90 151.5317 60.0015 32.0000 1.9795 1.9805 416.9009 417.1533 0.0380 -1.0000 -1.0000 0840809 1581257351.00 151.5317 60.0015 32.0000 1.9795 1.9805 416.9016 417.1550 0.0382 -1.0000 -1.0000 0840871 1581257351.10 151.5317 60.0015 32.0000 1.9791 1.9801 416.9019 417.1553 0.0381 -1.0000 -1.0000 0840934 1581257351.20 151.5249 60.0015 32.0000 1.9787 1.9797 416.9520 417.2045 0.0380 -1.0000 -1.0000 0841012 1581257351.30 151.5249 60.0015 32.0000 1.9789 1.9799 416.9480 417.1989 0.0378 -1.0000 -1.0000 0841074 1581257351.40 151.5249 60.0015 32.0000 1.9794 1.9803 416.8867 417.1381 0.0379 -1.0000 -1.0000 0841137 1581257351.50 151.5249 60.0015 32.0000 1.9794 1.9804 416.8941 417.1471 0.0381 -1.0000 -1.0000 0841215 1581257351.60 151.5249 60.0015 32.0000 1.9784 1.9794 416.9079 417.1608 0.0380 -1.0000 -1.0000 0841277 1581257351.70 151.4978 60.0015 32.0000 1.9791 1.9801 416.9324 417.1847 0.0380 -1.0000 -1.0000 0841324 1581257351.80 151.4978 60.0015 32.0000 1.9787 1.9797 416.9030 417.1555 0.0380 -1.0000 -1.0000 0841403 1581257351.90 151.4978 60.0015 32.0000 1.9782 1.9792 416.9164 417.1684 0.0380 -1.0000 -1.0000 0841465 1581257352.00 151.4978 60.0015 32.0000 1.9791 1.9800 416.8901 417.1432 0.0380 -1.0000 -1.0000 0841528 1581257352.10 151.4978 60.0015 32.0000 1.9788 1.9798 416.8957 417.1483 0.0381 -1.0000 -1.0000 0841606 1581257352.20 151.4978 60.0015 32.0000 1.9795 1.9805 416.8630 417.1159 0.0381 -1.0000 -1.0000 0841668 1581257352.30 151.4968 60.0015 32.0000 1.9798 1.9808 416.9057 417.1589 0.0381 -1.0000 -1.0000 0841731 1581257352.40 151.4968 60.0015 32.0000 1.9792 1.9802 416.8124 417.0646 0.0380 -1.0000 -1.0000 0841809 1581257352.50 151.4968 60.0015 32.0000 1.9785 1.9795 416.8281 417.0799 0.0379 -1.0000 -1.0000 0841871 1581257352.60 151.4968 60.0015 32.0000 1.9788 1.9798 416.8537 417.1065 0.0380 -1.0000 -1.0000 0841934 1581257352.70 151.4968 60.0015 32.0000 1.9791 1.9801 416.8617 417.1139 0.0380 -1.0000 -1.0000 0841996 1581257352.80 151.4938 60.0015 32.0000 1.9792 1.9802 416.8503 417.1029 0.0380 -1.0000 -1.0000 0842059 1581257352.90 151.4792 60.0015 32.0000 1.9794 1.9804 416.8275 417.0795 0.0380 -1.0000 -1.0000 0842777 1581257353.00 151.4792 60.0015 32.0000 1.9793 1.9803 416.7906 417.0432 0.0380 -1.0000 -1.0000 0842840 1581257353.10 151.4792 60.0015 32.0000 1.9789 1.9799 416.7920 417.0446 0.0380 -1.0000 -1.0000 0842903 1581257353.20 151.4792 60.0015 32.0000 1.9791 1.9801 416.8043 417.0575 0.0381 -1.0000 -1.0000 0842981 1581257353.30 151.4792 60.0015 32.0000 1.9796 1.9806 416.8960 417.1485 0.0380 -1.0000 -1.0000 0843043 1581257353.40 151.5128 60.0015 32.0000 1.9801 1.9811 416.8735 417.1258 0.0379 -1.0000 -1.0000 0843184 1581257353.50 151.5128 60.0015 32.0000 1.9793 1.9803 416.8760 417.1282 0.0380 -1.0000 -1.0000 0843262 1581257353.60 151.5128 60.0015 32.0000 1.9794 1.9804 416.8730 417.1264 0.0381 -1.0000 -1.0000 0843324 1581257353.70 151.5128 60.0015 32.0000 1.9793 1.9803 416.8476 417.1003 0.0380 -1.0000 -1.0000 0843387 1581257353.80 151.5128 60.0015 32.0000 1.9788 1.9797 416.9698 417.2226 0.0380 -1.0000 -1.0000 0843465 1581257353.90 151.5026 60.0015 32.0000 1.9791 1.9801 416.8232 417.0748 0.0379 -1.0000 -1.0000 0843731 1581257354.00 151.4963 60.0015 32.0000 1.9794 1.9804 416.8830 417.1351 0.0380 -1.0000 -1.0000 0843793 1581257354.10 151.4963 60.0015 32.0000 1.9790 1.9800 416.8788 417.1320 0.0381 -1.0000 -1.0000 0843871 1581257354.20 151.4963 60.0015 32.0000 1.9789 1.9799 416.9315 417.1842 0.0380 -1.0000 -1.0000 0843934 1581257354.30 151.4963 60.0015 32.0000 1.9794 1.9804 416.8881 417.1412 0.0381 -1.0000 -1.0000 0843996 1581257354.40 151.4963 60.0015 32.0000 1.9790 1.9800 416.8933 417.1459 0.0380 -1.0000 -1.0000 0844231 1581257354.50 151.4963 60.0015 32.0000 1.9796 1.9806 416.9035 417.1565 0.0381 -1.0000 -1.0000 0844293 1581257354.60 151.4514 60.0018 32.0000 1.9788 1.9798 416.8553 417.1077 0.0379 -1.0000 -1.0000 0844356 1581257354.70 151.4514 60.0018 32.0000 1.9789 1.9799 416.9042 417.1562 0.0380 -1.0000 -1.0000 0844434 1581257354.80 151.4514 60.0018 32.0000 1.9794 1.9804 416.8428 417.0954 0.0380 -1.0000 -1.0000 0844496 1581257354.90 151.4514 60.0018 32.0000 1.9790 1.9800 416.8275 417.0801 0.0381 -1.0000 -1.0000 0844731 1581257355.00 151.4514 60.0018 32.0000 1.9791 1.9801 416.8076 417.0602 0.0380 -1.0000 -1.0000 0844793 1581257355.10 151.4514 60.0018 32.0000 1.9791 1.9801 416.7974 417.0498 0.0381 -1.0000 -1.0000 0844856 1581257355.20 151.4514 60.0018 32.0000 1.9792 1.9802 416.8720 417.1254 0.0381 -1.0000 -1.0000 0844934 1581257355.30 151.5032 60.0018 32.0000 1.9792 1.9802 416.8780 417.1312 0.0381 -1.0000 -1.0000 0844996 1581257355.40 151.5032 60.0018 32.0000 1.9793 1.9803 416.8396 417.0923 0.0380 -1.0000 -1.0000 0845215 1581257355.50 151.5032 60.0018 32.0000 1.9793 1.9803 416.9282 417.1817 0.0381 -1.0000 -1.0000 0845293 1581257355.60 151.5032 60.0018 32.0000 1.9789 1.9799 416.8086 417.0605 0.0379 -1.0000 -1.0000 0845356 1581257355.70 151.5032 60.0018 32.0000 1.9783 1.9793 416.7962 417.0486 0.0380 -1.0000 -1.0000 0845418 1581257355.80 151.5020 60.0018 32.0000 1.9790 1.9800 416.8887 417.1414 0.0380 -1.0000 -1.0000 0845481 1581257355.90 151.5005 60.0018 32.0000 1.9791 1.9801 416.8696 417.1223 0.0381 -1.0000 -1.0000 0845715 1581257356.00 151.5005 60.0018 32.0000 1.9790 1.9800 416.8507 417.1039 0.0380 -1.0000 -1.0000 0845777 1581257356.10 151.5005 60.0018 32.0000 1.9794 1.9804 416.8749 417.1267 0.0379 -1.0000 -1.0000 0845856 1581257356.20 151.5005 60.0018 32.0000 1.9790 1.9800 416.8042 417.0566 0.0380 -1.0000 -1.0000 0845918 1581257356.30 151.5005 60.0018 32.0000 1.9786 1.9796 416.7964 417.0497 0.0381 -1.0000 -1.0000 0845981 1581257356.40 151.4908 60.0018 32.0000 1.9793 1.9803 416.8216 417.0740 0.0380 -1.0000 -1.0000 0846043 1581257356.50 151.4908 60.0018 32.0000 1.9785 1.9795 416.7852 417.0379 0.0380 -1.0000 -1.0000 0846106 1581257356.60 151.4908 60.0018 32.0000 1.9789 1.9799 416.8790 417.1309 0.0379 -1.0000 -1.0000 0846168 1581257356.70 151.4908 60.0018 32.0000 1.9790 1.9800 416.8600 417.1125 0.0380 -1.0000 -1.0000 0846246 1581257356.80 151.4908 60.0018 32.0000 1.9791 1.9800 416.9057 417.1584 0.0380 -1.0000 -1.0000 0846309 1581257356.90 151.5109 60.0018 32.0000 1.9799 1.9808 416.8521 417.1042 0.0380 -1.0000 -1.0000 0846387 1581257357.00 151.5164 60.0018 32.0000 1.9792 1.9801 416.8923 417.1448 0.0380 -1.0000 -1.0000 0846715 1581257357.10 151.5164 60.0018 32.0000 1.9794 1.9804 416.9444 417.1969 0.0381 -1.0000 -1.0000 0846777 1581257357.20 151.5164 60.0018 32.0000 1.9788 1.9798 416.9378 417.1910 0.0380 -1.0000 -1.0000 0846856 1581257357.30 151.5164 60.0018 32.0000 1.9798 1.9807 416.8476 417.1011 0.0383 -1.0000 -1.0000 0846918 1581257357.40 151.5112 60.0018 32.0000 1.9790 1.9800 416.8642 417.1176 0.0381 -1.0000 -1.0000 0846981 1581257357.50 151.4825 60.0018 32.0000 1.9794 1.9803 416.8489 417.1012 0.0380 -1.0000 -1.0000 0847059 1581257357.60 151.4825 60.0018 32.0000 1.9789 1.9799 416.8239 417.0768 0.0381 -1.0000 -1.0000 0847121 1581257357.70 151.4825 60.0018 32.0000 1.9792 1.9802 416.8614 417.1152 0.0382 -1.0000 -1.0000 0847184 1581257357.80 151.4825 60.0018 32.0000 1.9786 1.9796 416.8502 417.1030 0.0380 -1.0000 -1.0000 0847246 1581257357.90 151.4825 60.0018 32.0000 1.9789 1.9798 416.8792 417.1313 0.0379 -1.0000 -1.0000 0847309 1581257358.00 151.4845 60.0018 32.0000 1.9785 1.9795 416.8582 417.1100 0.0379 -1.0000 -1.0000 0847496 1581257358.10 151.4845 60.0018 32.0000 1.9798 1.9808 416.8867 417.1392 0.0379 -1.0000 -1.0000 0847559 1581257358.20 151.4845 60.0018 32.0000 1.9796 1.9806 416.9201 417.1719 0.0379 -1.0000 -1.0000 0847621 1581257358.30 151.4845 60.0018 32.0000 1.9795 1.9804 416.8691 417.1214 0.0379 -1.0000 -1.0000 0847684 1581257358.40 151.4845 60.0018 32.0000 1.9793 1.9803 416.8707 417.1224 0.0379 -1.0000 -1.0000 0847762 1581257358.50 151.4978 60.0018 32.0000 1.9793 1.9803 416.8698 417.1222 0.0380 -1.0000 -1.0000 0848012 1581257358.60 151.5209 60.0018 32.0000 1.9793 1.9803 416.7892 417.0418 0.0380 -1.0000 -1.0000 0848074 1581257358.70 151.5209 60.0018 32.0000 1.9791 1.9801 416.8636 417.1168 0.0382 -1.0000 -1.0000 0848137 1581257358.80 151.5209 60.0018 32.0000 1.9791 1.9801 416.9697 417.2232 0.0381 -1.0000 -1.0000 0848199 1581257358.90 151.5209 60.0018 32.0000 1.9792 1.9802 416.8359 417.0878 0.0380 -1.0000 -1.0000 0848277 1581257359.00 151.5209 60.0018 32.0000 1.9785 1.9795 416.7812 417.0336 0.0380 -1.0000 -1.0000 0848465 1581257359.10 151.4729 60.0018 32.0000 1.9787 1.9797 416.8279 417.0805 0.0380 -1.0000 -1.0000 0848528 1581257359.20 151.4729 60.0018 32.0000 1.9791 1.9800 416.8585 417.1113 0.0380 -1.0000 -1.0000 0848590 1581257359.30 151.4729 60.0018 32.0000 1.9788 1.9798 416.8623 417.1143 0.0379 -1.0000 -1.0000 0848653 1581257359.40 151.4729 60.0018 32.0000 1.9784 1.9794 416.8749 417.1271 0.0380 -1.0000 -1.0000 0848715 1581257359.50 151.4729 60.0018 32.0000 1.9787 1.9797 416.8325 417.0843 0.0380 -1.0000 -1.0000 0849465 1581257359.60 151.5110 60.0014 32.0000 1.9791 1.9801 416.8140 417.0664 0.0380 -1.0000 -1.0000 0849528 1581257359.70 151.5229 60.0013 32.0000 1.9792 1.9801 416.8408 417.0938 0.0381 -1.0000 -1.0000 0849590 1581257359.80 151.5229 60.0013 32.0000 1.9791 1.9801 416.8568 417.1096 0.0380 -1.0000 -1.0000 0849684 1581257359.90 151.5229 60.0013 32.0000 1.9791 1.9801 416.8066 417.0588 0.0380 -1.0000 -1.0000 0849746 1581257360.00 151.5229 60.0013 32.0000 1.9789 1.9799 416.8046 417.0563 0.0379 -1.0000 -1.0000 0849809 1581257360.10 151.5229 60.0013 32.0000 1.9788 1.9798 416.8155 417.0688 0.0381 -1.0000 -1.0000 0849887 1581257360.20 151.5229 60.0013 32.0000 1.9788 1.9797 416.8433 417.0965 0.0381 -1.0000 -1.0000 0849949 1581257360.30 151.5457 60.0013 32.0000 1.9795 1.9804 416.8966 417.1485 0.0378 -1.0000 -1.0000 0850012 1581257360.40 151.5457 60.0013 32.0000 1.9792 1.9802 416.9200 417.1722 0.0379 -1.0000 -1.0000 0850090 1581257360.50 151.5457 60.0013 32.0000 1.9796 1.9806 416.9117 417.1639 0.0380 -1.0000 -1.0000 0850481 1581257360.60 151.5457 60.0013 32.0000 1.9794 1.9804 416.8650 417.1180 0.0381 -1.0000 -1.0000 0850543 1581257360.70 151.5457 60.0013 32.0000 1.9788 1.9798 416.8279 417.0795 0.0379 -1.0000 -1.0000 0850606 1581257360.80 151.5248 60.0013 32.0000 1.9799 1.9809 416.8949 417.1464 0.0379 -1.0000 -1.0000 0850668 1581257360.90 151.5234 60.0013 32.0000 1.9790 1.9800 416.8526 417.1055 0.0381 -1.0000 -1.0000 0850746 1581257361.00 151.5234 60.0013 32.0000 1.9792 1.9802 416.8630 417.1154 0.0380 -1.0000 -1.0000 0850981 1581257361.10 151.5234 60.0013 32.0000 1.9786 1.9796 416.9472 417.2000 0.0381 -1.0000 -1.0000 0851043 1581257361.20 151.5234 60.0013 32.0000 1.9788 1.9797 416.9792 417.2314 0.0379 -1.0000 -1.0000 0851121 1581257361.30 151.5234 60.0013 32.0000 1.9790 1.9800 416.8580 417.1108 0.0380 -1.0000 -1.0000 0851168 1581257361.40 151.5098 60.0013 32.0000 1.9790 1.9800 416.9439 417.1962 0.0380 -1.0000 -1.0000 0851246 1581257361.50 151.5098 60.0013 32.0000 1.9795 1.9805 416.8563 417.1089 0.0380 -1.0000 -1.0000 0851309 1581257361.60 151.5098 60.0013 32.0000 1.9789 1.9799 416.9105 417.1617 0.0379 -1.0000 -1.0000 0851512 1581257361.70 151.5098 60.0013 32.0000 1.9787 1.9797 416.8783 417.1307 0.0380 -1.0000 -1.0000 0851559 1581257361.80 151.5098 60.0013 32.0000 1.9789 1.9799 416.8963 417.1490 0.0381 -1.0000 -1.0000 0851637 1581257361.90 151.5234 60.0013 32.0000 1.9784 1.9794 416.8235 417.0764 0.0380 -1.0000 -1.0000 0851699 1581257362.00 151.5234 60.0013 32.0000 1.9792 1.9802 416.7950 417.0461 0.0378 -1.0000 -1.0000 0851762 1581257362.10 151.5234 60.0013 32.0000 1.9791 1.9801 416.8174 417.0693 0.0380 -1.0000 -1.0000 0851965 1581257362.20 151.5234 60.0013 32.0000 1.9789 1.9799 416.8575 417.1098 0.0380 -1.0000 -1.0000 0852028 1581257362.30 151.5234 60.0013 32.0000 1.9793 1.9803 416.8242 417.0762 0.0379 -1.0000 -1.0000 0852090 1581257362.40 151.4927 60.0013 32.0000 1.9786 1.9796 416.8213 417.0736 0.0380 -1.0000 -1.0000 0852153 1581257362.50 151.4415 60.0013 32.0000 1.9787 1.9797 416.8262 417.0776 0.0378 -1.0000 -1.0000 0852215 1581257362.60 151.4415 60.0013 32.0000 1.9780 1.9790 416.8220 417.0736 0.0380 -1.0000 -1.0000 0852465 1581257362.70 151.4415 60.0013 32.0000 1.9781 1.9790 416.8531 417.1053 0.0379 -1.0000 -1.0000 0852543 1581257362.80 151.4415 60.0013 32.0000 1.9788 1.9797 416.8724 417.1243 0.0380 -1.0000 -1.0000 0852606 1581257362.90 151.4415 60.0013 32.0000 1.9792 1.9802 416.8730 417.1258 0.0380 -1.0000 -1.0000 0852668 1581257363.00 151.4839 60.0013 32.0000 1.9795 1.9805 416.8375 417.0898 0.0380 -1.0000 -1.0000 0852731 1581257363.10 151.4839 60.0013 32.0000 1.9790 1.9800 416.8653 417.1179 0.0380 -1.0000 -1.0000 0853246 1581257363.20 151.4839 60.0013 32.0000 1.9797 1.9807 416.8951 417.1477 0.0380 -1.0000 -1.0000 0853324 1581257363.30 151.4839 60.0013 32.0000 1.9788 1.9798 416.8058 417.0583 0.0380 -1.0000 -1.0000 0853387 1581257363.40 151.4839 60.0013 32.0000 1.9791 1.9800 416.8828 417.1352 0.0380 -1.0000 -1.0000 0853449 1581257363.50 151.4864 60.0013 32.0000 1.9792 1.9802 416.8381 417.0906 0.0381 -1.0000 -1.0000 0853512 1581257363.60 151.4996 60.0013 32.0000 1.9792 1.9802 416.8915 417.1437 0.0378 -1.0000 -1.0000 0853574 1581257363.70 151.4996 60.0013 32.0000 1.9793 1.9803 416.7984 417.0510 0.0380 -1.0000 -1.0000 0853637 1581257363.80 151.4996 60.0013 32.0000 1.9794 1.9804 416.8791 417.1311 0.0379 -1.0000 -1.0000 0853715 1581257363.90 151.4996 60.0013 32.0000 1.9791 1.9801 416.8616 417.1147 0.0382 -1.0000 -1.0000 0853777 1581257364.00 151.4996 60.0013 32.0000 1.9785 1.9795 416.8670 417.1182 0.0379 -1.0000 -1.0000 0853840 1581257364.10 151.5105 60.0013 32.0000 1.9794 1.9804 416.8698 417.1222 0.0380 -1.0000 -1.0000 0854324 1581257364.20 151.5105 60.0013 32.0000 1.9791 1.9801 416.8927 417.1441 0.0378 -1.0000 -1.0000 0854387 1581257364.30 151.5105 60.0013 32.0000 1.9792 1.9802 416.8380 417.0907 0.0381 -1.0000 -1.0000 0854449 1581257364.40 151.5105 60.0013 32.0000 1.9793 1.9803 416.8545 417.1072 0.0379 -1.0000 -1.0000 0854528 1581257364.50 151.5105 60.0013 32.0000 1.9792 1.9802 416.8897 417.1422 0.0380 -1.0000 -1.0000 0854590 1581257364.60 151.5030 60.0015 32.0000 1.9794 1.9804 416.8223 417.0742 0.0379 -1.0000 -1.0000 0854653 1581257364.70 151.4944 60.0018 32.0000 1.9798 1.9808 416.9091 417.1612 0.0379 -1.0000 -1.0000 0854731 1581257364.80 151.4944 60.0018 32.0000 1.9798 1.9808 416.9282 417.1802 0.0379 -1.0000 -1.0000 0854793 1581257364.90 151.4944 60.0018 32.0000 1.9789 1.9799 416.9208 417.1744 0.0381 -1.0000 -1.0000 0854856 1581257365.00 151.4944 60.0018 32.0000 1.9787 1.9797 416.8640 417.1165 0.0380 -1.0000 -1.0000 0854918 1581257365.10 151.4944 60.0018 32.0000 1.9791 1.9801 416.8354 417.0876 0.0379 -1.0000 -1.0000 0855262 1581257365.20 151.5238 60.0018 32.0000 1.9794 1.9804 416.8243 417.0773 0.0381 -1.0000 -1.0000 0855340 1581257365.30 151.5238 60.0018 32.0000 1.9784 1.9794 416.8796 417.1327 0.0380 -1.0000 -1.0000 0855403 1581257365.40 151.5238 60.0018 32.0000 1.9787 1.9797 416.8618 417.1142 0.0380 -1.0000 -1.0000 0855465 1581257365.50 151.5238 60.0018 32.0000 1.9790 1.9800 416.8995 417.1514 0.0379 -1.0000 -1.0000 0855528 1581257365.60 151.5238 60.0018 32.0000 1.9789 1.9799 416.8180 417.0702 0.0380 -1.0000 -1.0000 0855590 1581257365.70 151.5238 60.0018 32.0000 1.9792 1.9802 416.8947 417.1475 0.0380 -1.0000 -1.0000 0855653 1581257365.80 151.5238 60.0018 32.0000 1.9794 1.9804 416.9069 417.1593 0.0380 -1.0000 -1.0000 0855731 1581257365.90 151.5238 60.0018 32.0000 1.9787 1.9797 416.8844 417.1360 0.0379 -1.0000 -1.0000 0855793 1581257366.00 151.5238 60.0018 32.0000 1.9794 1.9804 416.9003 417.1517 0.0378 -1.0000 -1.0000 0855856 1581257366.10 151.5238 60.0018 32.0000 1.9792 1.9802 416.8555 417.1062 0.0378 -1.0000 -1.0000 0855934 1581257366.20 151.5238 60.0018 32.0000 1.9792 1.9802 416.9201 417.1729 0.0380 -1.0000 -1.0000 0855996 1581257366.30 151.5238 60.0018 32.0000 1.9792 1.9802 416.8756 417.1288 0.0381 -1.0000 -1.0000 0856059 1581257366.40 151.5416 60.0018 32.0000 1.9793 1.9802 416.9405 417.1918 0.0378 -1.0000 -1.0000 0856137 1581257366.50 151.5416 60.0018 32.0000 1.9790 1.9800 416.9121 417.1638 0.0379 -1.0000 -1.0000 0856199 1581257366.60 151.5416 60.0018 32.0000 1.9791 1.9801 416.9522 417.2049 0.0381 -1.0000 -1.0000 0856262 1581257366.70 151.5416 60.0018 32.0000 1.9802 1.9812 416.8019 417.0547 0.0380 -1.0000 -1.0000 0856512 1581257366.80 151.5416 60.0018 32.0000 1.9798 1.9808 416.8563 417.1079 0.0379 -1.0000 -1.0000 0856559 1581257366.90 151.5183 60.0018 32.0000 1.9797 1.9807 416.8959 417.1475 0.0379 -1.0000 -1.0000 0856637 1581257367.00 151.5151 60.0018 32.0000 1.9789 1.9799 416.9087 417.1604 0.0379 -1.0000 -1.0000 0856699 1581257367.10 151.5151 60.0018 32.0000 1.9793 1.9803 416.8957 417.1478 0.0379 -1.0000 -1.0000 0856762 1581257367.20 151.5151 60.0018 32.0000 1.9794 1.9804 416.9153 417.1679 0.0381 -1.0000 -1.0000 0856965 1581257367.30 151.5151 60.0018 32.0000 1.9791 1.9801 416.9178 417.1704 0.0380 -1.0000 -1.0000 0857028 1581257367.40 151.5147 60.0018 32.0000 1.9792 1.9802 416.9020 417.1543 0.0379 -1.0000 -1.0000 0857090 1581257367.50 151.4641 60.0018 32.0000 1.9791 1.9801 416.8450 417.0976 0.0381 -1.0000 -1.0000 0857153 1581257367.60 151.4641 60.0018 32.0000 1.9792 1.9802 416.8040 417.0568 0.0380 -1.0000 -1.0000 0857215 1581257367.70 151.4641 60.0018 32.0000 1.9786 1.9796 416.8219 417.0738 0.0379 -1.0000 -1.0000 0857793 1581257367.80 151.4641 60.0018 32.0000 1.9791 1.9801 416.8673 417.1194 0.0380 -1.0000 -1.0000 0857871 1581257367.90 151.4641 60.0018 32.0000 1.9794 1.9804 416.8496 417.1016 0.0380 -1.0000 -1.0000 0857934 1581257368.00 151.4666 60.0018 32.0000 1.9789 1.9799 416.7856 417.0383 0.0380 -1.0000 -1.0000 0857996 1581257368.10 151.4668 60.0018 32.0000 1.9788 1.9798 416.8416 417.0934 0.0379 -1.0000 -1.0000 0858074 1581257368.20 151.4668 60.0018 32.0000 1.9790 1.9800 416.8859 417.1397 0.0382 -1.0000 -1.0000 0858137 1581257368.30 151.4668 60.0018 32.0000 1.9789 1.9799 416.8817 417.1349 0.0382 -1.0000 -1.0000 0858215 1581257368.40 151.4668 60.0018 32.0000 1.9789 1.9799 416.8428 417.0960 0.0381 -1.0000 -1.0000 0858277 1581257368.50 151.4668 60.0018 32.0000 1.9794 1.9804 416.8315 417.0829 0.0379 -1.0000 -1.0000 0858340 1581257368.60 151.4604 60.0018 32.0000 1.9785 1.9794 416.9629 417.2154 0.0380 -1.0000 -1.0000 0858403 1581257368.70 151.4599 60.0018 32.0000 1.9793 1.9802 416.9235 417.1771 0.0382 -1.0000 -1.0000 0858496 1581257368.80 151.4599 60.0018 32.0000 1.9791 1.9801 416.8982 417.1515 0.0381 -1.0000 -1.0000 0858559 1581257368.90 151.4599 60.0018 32.0000 1.9796 1.9806 416.8060 417.0582 0.0380 -1.0000 -1.0000 0858621 1581257369.00 151.4599 60.0018 32.0000 1.9790 1.9800 416.8958 417.1486 0.0381 -1.0000 -1.0000 0858699 1581257369.10 151.4599 60.0018 32.0000 1.9794 1.9804 416.8410 417.0938 0.0380 -1.0000 -1.0000 0858762 1581257369.20 151.5099 60.0018 32.0000 1.9797 1.9807 416.8517 417.1041 0.0380 -1.0000 -1.0000 0858840 1581257369.30 151.5099 60.0018 32.0000 1.9792 1.9802 416.8500 417.1027 0.0381 -1.0000 -1.0000 0858903 1581257369.40 151.5099 60.0018 32.0000 1.9794 1.9804 416.8020 417.0542 0.0380 -1.0000 -1.0000 0858965 1581257369.50 151.5099 60.0018 32.0000 1.9787 1.9797 416.8571 417.1094 0.0379 -1.0000 -1.0000 0859028 1581257369.60 151.5099 60.0018 32.0000 1.9794 1.9804 416.9043 417.1562 0.0380 -1.0000 -1.0000 0859106 1581257369.70 151.5099 60.0018 32.0000 1.9789 1.9798 416.8363 417.0885 0.0380 -1.0000 -1.0000 0859293 1581257369.80 151.5116 60.0018 32.0000 1.9796 1.9806 416.8996 417.1522 0.0380 -1.0000 -1.0000 0859371 1581257369.90 151.5117 60.0019 32.0000 1.9788 1.9798 416.9494 417.2019 0.0380 -1.0000 -1.0000 0859434 1581257370.00 151.5117 60.0019 32.0000 1.9794 1.9804 416.8934 417.1462 0.0380 -1.0000 -1.0000 0859496 1581257370.10 151.5117 60.0019 32.0000 1.9796 1.9806 416.9289 417.1807 0.0380 -1.0000 -1.0000 0859574 1581257370.20 151.5117 60.0019 32.0000 1.9786 1.9795 416.9439 417.1965 0.0380 -1.0000 -1.0000 0900465 1581257370.30 151.5117 60.0019 32.0000 1.9788 1.9798 416.8513 417.1037 0.0380 -1.0000 -1.0000 0900527 1581257370.40 151.5117 60.0019 32.0000 1.9798 1.9808 416.9157 417.1687 0.0380 -1.0000 -1.0000 0900590 1581257370.50 151.4405 60.0019 32.0000 1.9791 1.9800 416.9818 417.2338 0.0379 -1.0000 -1.0000 0900652 1581257370.60 151.4405 60.0019 32.0000 1.9792 1.9802 416.7845 417.0373 0.0380 -1.0000 -1.0000 0900715 1581257370.70 151.4405 60.0019 32.0000 1.9788 1.9798 416.8350 417.0877 0.0381 -1.0000 -1.0000 0900793 1581257370.80 151.4405 60.0019 32.0000 1.9789 1.9799 416.8465 417.0990 0.0380 -1.0000 -1.0000 0900856 1581257370.90 151.4405 60.0019 32.0000 1.9790 1.9800 416.8276 417.0798 0.0380 -1.0000 -1.0000 0900934 1581257371.00 151.4468 60.0019 32.0000 1.9795 1.9805 416.8362 417.0885 0.0380 -1.0000 -1.0000 0900996 1581257371.10 151.5060 60.0019 32.0000 1.9794 1.9804 416.9348 417.1860 0.0378 -1.0000 -1.0000 0901059 1581257371.20 151.5060 60.0019 32.0000 1.9788 1.9798 416.8830 417.1347 0.0378 -1.0000 -1.0000 0901121 1581257371.30 151.5060 60.0019 32.0000 1.9793 1.9803 416.9189 417.1709 0.0380 -1.0000 -1.0000 0901199 1581257371.40 151.5060 60.0019 32.0000 1.9790 1.9800 416.8835 417.1351 0.0378 -1.0000 -1.0000 0901262 1581257371.50 151.5060 60.0019 32.0000 1.9794 1.9803 416.9216 417.1740 0.0380 -1.0000 -1.0000 0901324 1581257371.60 151.5013 60.0019 32.0000 1.9793 1.9803 416.9279 417.1798 0.0381 -1.0000 -1.0000 0901387 1581257371.70 151.5013 60.0019 32.0000 1.9797 1.9806 416.9207 417.1718 0.0378 -1.0000 -1.0000 0901449 1581257371.80 151.5013 60.0019 32.0000 1.9793 1.9803 416.8569 417.1087 0.0379 -1.0000 -1.0000 0901699 1581257371.90 151.5013 60.0019 32.0000 1.9798 1.9808 416.8168 417.0691 0.0380 -1.0000 -1.0000 0901762 1581257372.00 151.5013 60.0019 32.0000 1.9786 1.9796 416.9210 417.1729 0.0379 -1.0000 -1.0000 0901824 1581257372.10 151.5036 60.0019 32.0000 1.9795 1.9805 416.8764 417.1280 0.0379 -1.0000 -1.0000 0901902 1581257372.20 151.5176 60.0019 32.0000 1.9796 1.9806 416.8026 417.0546 0.0379 -1.0000 -1.0000 0901965 1581257372.30 151.5176 60.0019 32.0000 1.9792 1.9802 416.9225 417.1746 0.0380 -1.0000 -1.0000 0902027 1581257372.40 151.5176 60.0019 32.0000 1.9794 1.9804 416.8439 417.0964 0.0380 -1.0000 -1.0000 0902090 1581257372.50 151.5176 60.0019 32.0000 1.9793 1.9803 416.8550 417.1078 0.0380 -1.0000 -1.0000 0902152 1581257372.60 151.5176 60.0019 32.0000 1.9793 1.9803 416.8445 417.0972 0.0380 -1.0000 -1.0000 0902231 1581257372.70 151.4738 60.0019 32.0000 1.9789 1.9799 416.8195 417.0711 0.0379 -1.0000 -1.0000 0902293 1581257372.80 151.4504 60.0019 32.0000 1.9792 1.9802 416.8182 417.0701 0.0379 -1.0000 -1.0000 0902356 1581257372.90 151.4504 60.0019 32.0000 1.9792 1.9802 416.8211 417.0739 0.0380 -1.0000 -1.0000 0902434 1581257373.00 151.4504 60.0019 32.0000 1.9787 1.9797 416.8217 417.0736 0.0380 -1.0000 -1.0000 0902496 1581257373.10 151.4504 60.0019 32.0000 1.9794 1.9804 416.9049 417.1573 0.0380 -1.0000 -1.0000 0902559 1581257373.20 151.4906 60.0019 32.0000 1.9792 1.9802 416.8924 417.1448 0.0379 -1.0000 -1.0000 0902637 1581257373.30 151.5120 60.0019 32.0000 1.9792 1.9802 416.8541 417.1052 0.0378 -1.0000 -1.0000 0902996 1581257373.40 151.5120 60.0019 32.0000 1.9796 1.9806 416.8694 417.1215 0.0379 -1.0000 -1.0000 0903059 1581257373.50 151.5120 60.0019 32.0000 1.9790 1.9800 416.8623 417.1139 0.0379 -1.0000 -1.0000 0903121 1581257373.60 151.5120 60.0019 32.0000 1.9792 1.9802 416.8641 417.1155 0.0379 -1.0000 -1.0000 0903184 1581257373.70 151.5120 60.0019 32.0000 1.9791 1.9801 416.8570 417.1092 0.0380 -1.0000 -1.0000 0903262 1581257373.80 151.5081 60.0019 32.0000 1.9789 1.9799 416.8327 417.0849 0.0379 -1.0000 -1.0000 0903496 1581257373.90 151.5081 60.0019 32.0000 1.9792 1.9802 416.8264 417.0774 0.0378 -1.0000 -1.0000 0903559 1581257374.00 151.5081 60.0019 32.0000 1.9790 1.9800 416.8751 417.1271 0.0380 -1.0000 -1.0000 0903621 1581257374.10 151.5081 60.0019 32.0000 1.9791 1.9801 416.8198 417.0719 0.0379 -1.0000 -1.0000 0903699 1581257374.20 151.5081 60.0019 32.0000 1.9795 1.9805 416.8482 417.1002 0.0380 -1.0000 -1.0000 0903762 1581257374.30 151.5081 60.0019 32.0000 1.9792 1.9802 416.8171 417.0694 0.0380 -1.0000 -1.0000 0903825 1581257374.40 151.5039 60.0019 32.0000 1.9791 1.9801 416.8471 417.0992 0.0379 -1.0000 -1.0000 0904012 1581257374.50 151.4978 60.0019 32.0000 1.9793 1.9803 416.9408 417.1922 0.0378 -1.0000 -1.0000 0904074 1581257374.60 151.4978 60.0019 32.0000 1.9792 1.9802 416.8796 417.1313 0.0379 -1.0000 -1.0000 0904137 1581257374.70 151.4978 60.0019 32.0000 1.9785 1.9795 416.8593 417.1110 0.0379 -1.0000 -1.0000 0904199 1581257374.80 151.4978 60.0019 32.0000 1.9790 1.9799 416.8497 417.1008 0.0378 -1.0000 -1.0000 0904262 1581257374.90 151.4978 60.0019 32.0000 1.9788 1.9797 416.9364 417.1883 0.0379 -1.0000 -1.0000 0904496 1581257375.00 151.4689 60.0010 32.0000 1.9788 1.9798 416.8874 417.1396 0.0380 -1.0000 -1.0000 0904559 1581257375.10 151.4689 60.0010 32.0000 1.9787 1.9797 416.7587 417.0107 0.0379 -1.0000 -1.0000 0904637 1581257375.20 151.4689 60.0010 32.0000 1.9786 1.9795 416.8464 417.0982 0.0379 -1.0000 -1.0000 0904699 1581257375.30 151.4689 60.0010 32.0000 1.9786 1.9796 416.8355 417.0879 0.0380 -1.0000 -1.0000 0904762 1581257375.40 151.4689 60.0010 32.0000 1.9783 1.9793 416.8529 417.1041 0.0378 -1.0000 -1.0000 0904996 1581257375.50 151.4728 60.0010 32.0000 1.9788 1.9798 416.7911 417.0433 0.0381 -1.0000 -1.0000 0905059 1581257375.60 151.4731 60.0010 32.0000 1.9787 1.9797 416.8087 417.0609 0.0380 -1.0000 -1.0000 0905121 1581257375.70 151.4731 60.0010 32.0000 1.9788 1.9798 416.7759 417.0280 0.0380 -1.0000 -1.0000 0905184 1581257375.80 151.4731 60.0010 32.0000 1.9786 1.9795 416.7743 417.0266 0.0380 -1.0000 -1.0000 0905262 1581257375.90 151.4731 60.0010 32.0000 1.9797 1.9807 416.8132 417.0644 0.0377 -1.0000 -1.0000 0905496 1581257376.00 151.4731 60.0010 32.0000 1.9794 1.9804 416.8598 417.1120 0.0380 -1.0000 -1.0000 0905559 1581257376.10 151.4623 60.0010 32.0000 1.9788 1.9798 416.7972 417.0491 0.0379 -1.0000 -1.0000 0905621 1581257376.20 151.4623 60.0010 32.0000 1.9791 1.9801 416.8143 417.0660 0.0380 -1.0000 -1.0000 0905684 1581257376.30 151.4623 60.0010 32.0000 1.9789 1.9798 416.8118 417.0635 0.0379 -1.0000 -1.0000 0905746 1581257376.40 151.4623 60.0010 32.0000 1.9782 1.9792 416.7702 417.0221 0.0378 -1.0000 -1.0000 0905981 1581257376.50 151.4623 60.0010 32.0000 1.9789 1.9799 416.8174 417.0686 0.0379 -1.0000 -1.0000 0906043 1581257376.60 151.4932 60.0010 32.0000 1.9792 1.9802 416.8995 417.1515 0.0379 -1.0000 -1.0000 0906106 1581257376.70 151.4932 60.0010 32.0000 1.9795 1.9805 416.8096 417.0622 0.0381 -1.0000 -1.0000 0906184 1581257376.80 151.4932 60.0010 32.0000 1.9791 1.9800 416.8900 417.1413 0.0377 -1.0000 -1.0000 0906246 1581257376.90 151.4932 60.0010 32.0000 1.9786 1.9796 416.7857 417.0378 0.0380 -1.0000 -1.0000 0906996 1581257377.00 151.4932 60.0010 32.0000 1.9788 1.9798 416.8859 417.1385 0.0380 -1.0000 -1.0000 0907059 1581257377.10 151.4704 60.0010 32.0000 1.9800 1.9810 416.7678 417.0201 0.0380 -1.0000 -1.0000 0907121 1581257377.20 151.4574 60.0010 32.0000 1.9793 1.9803 416.8082 417.0598 0.0379 -1.0000 -1.0000 0907199 1581257377.30 151.4574 60.0010 32.0000 1.9788 1.9798 416.8155 417.0674 0.0379 -1.0000 -1.0000 0907262 1581257377.40 151.4574 60.0010 32.0000 1.9790 1.9799 416.8898 417.1416 0.0379 -1.0000 -1.0000 0907324 1581257377.50 151.4574 60.0010 32.0000 1.9789 1.9799 416.8721 417.1240 0.0379 -1.0000 -1.0000 0907403 1581257377.60 151.4574 60.0010 32.0000 1.9787 1.9797 416.7545 417.0069 0.0379 -1.0000 -1.0000 0907465 1581257377.70 151.5123 60.0010 32.0000 1.9787 1.9797 416.8205 417.0720 0.0378 -1.0000 -1.0000 0907512 1581257377.80 151.5123 60.0010 32.0000 1.9793 1.9802 416.8373 417.0876 0.0377 -1.0000 -1.0000 0907590 1581257377.90 151.5123 60.0010 32.0000 1.9799 1.9808 416.8385 417.0903 0.0379 -1.0000 -1.0000 0907762 1581257378.00 151.5123 60.0010 32.0000 1.9793 1.9802 416.7955 417.0468 0.0378 -1.0000 -1.0000 0907825 1581257378.10 151.5123 60.0010 32.0000 1.9795 1.9804 416.7935 417.0454 0.0379 -1.0000 -1.0000 0907903 1581257378.20 151.4937 60.0010 32.0000 1.9791 1.9801 416.7641 417.0158 0.0379 -1.0000 -1.0000 0907965 1581257378.30 151.4897 60.0010 32.0000 1.9785 1.9795 416.8578 417.1104 0.0381 -1.0000 -1.0000 0908028 1581257378.40 151.4897 60.0010 32.0000 1.9790 1.9800 416.7781 417.0304 0.0379 -1.0000 -1.0000 0908106 1581257378.50 151.4897 60.0010 32.0000 1.9783 1.9793 416.7213 416.9723 0.0378 -1.0000 -1.0000 0908231 1581257378.60 151.4897 60.0010 32.0000 1.9798 1.9808 416.8546 417.1057 0.0378 -1.0000 -1.0000 0908293 1581257378.70 151.4897 60.0010 32.0000 1.9788 1.9797 416.8314 417.0817 0.0377 -1.0000 -1.0000 0908371 1581257378.80 151.4774 60.0010 32.0000 1.9786 1.9796 416.8213 417.0735 0.0379 -1.0000 -1.0000 0908434 1581257378.90 151.4774 60.0010 32.0000 1.9789 1.9799 416.8205 417.0726 0.0380 -1.0000 -1.0000 0908496 1581257379.00 151.4774 60.0010 32.0000 1.9788 1.9797 416.8685 417.1199 0.0379 -1.0000 -1.0000 0908574 1581257379.10 151.4774 60.0010 32.0000 1.9793 1.9803 416.8883 417.1403 0.0380 -1.0000 -1.0000 0908637 1581257379.20 151.4774 60.0010 32.0000 1.9793 1.9803 416.8551 417.1069 0.0378 -1.0000 -1.0000 0908699 1581257379.30 151.4373 60.0010 32.0000 1.9797 1.9806 416.9206 417.1719 0.0378 -1.0000 -1.0000 0908777 1581257379.40 151.4373 60.0010 32.0000 1.9793 1.9803 416.8104 417.0619 0.0379 -1.0000 -1.0000 0908840 1581257379.50 151.4373 60.0010 32.0000 1.9796 1.9806 416.8065 417.0581 0.0379 -1.0000 -1.0000 0909043 1581257379.60 151.4373 60.0010 32.0000 1.9787 1.9796 416.8440 417.0959 0.0379 -1.0000 -1.0000 0909106 1581257379.70 151.4373 60.0010 32.0000 1.9794 1.9804 416.7467 416.9980 0.0378 -1.0000 -1.0000 0909168 1581257379.80 151.4373 60.0010 32.0000 1.9792 1.9802 416.8491 417.1007 0.0379 -1.0000 -1.0000 0909246 1581257379.90 151.4851 60.0013 32.0000 1.9794 1.9804 416.8873 417.1375 0.0376 -1.0000 -1.0000 0909309 1581257380.00 151.4851 60.0013 32.0000 1.9792 1.9801 416.8430 417.0944 0.0378 -1.0000 -1.0000 0909481 1581257380.10 151.4851 60.0013 32.0000 1.9787 1.9797 416.8205 417.0715 0.0378 -1.0000 -1.0000 0909559 1581257380.20 151.4851 60.0013 32.0000 1.9790 1.9800 416.7344 416.9858 0.0379 -1.0000 -1.0000 0909622 1581257380.30 151.4851 60.0013 32.0000 1.9791 1.9800 416.7615 417.0130 0.0379 -1.0000 -1.0000 0909684 1581257380.40 151.4851 60.0013 32.0000 1.9787 1.9796 416.7681 417.0197 0.0378 -1.0000 -1.0000 0909762 1581257380.50 151.4991 60.0013 32.0000 1.9791 1.9801 416.8276 417.0795 0.0379 -1.0000 -1.0000 0910215 1581257380.60 151.5202 60.0013 32.0000 1.9798 1.9808 416.8431 417.0946 0.0379 -1.0000 -1.0000 0910293 1581257380.70 151.5202 60.0013 32.0000 1.9796 1.9805 416.8880 417.1392 0.0378 -1.0000 -1.0000 0910356 1581257380.80 151.5202 60.0013 32.0000 1.9792 1.9802 416.7891 417.0413 0.0380 -1.0000 -1.0000 0910418 1581257380.90 151.5202 60.0013 32.0000 1.9790 1.9799 416.8055 417.0576 0.0379 -1.0000 -1.0000 0910496 1581257381.00 151.5202 60.0013 32.0000 1.9789 1.9798 416.8363 417.0874 0.0378 -1.0000 -1.0000 0910559 1581257381.10 151.5229 60.0013 32.0000 1.9789 1.9799 416.7415 416.9945 0.0381 -1.0000 -1.0000 0910621 1581257381.20 151.5229 60.0013 32.0000 1.9793 1.9803 416.7983 417.0500 0.0379 -1.0000 -1.0000 0910699 1581257381.30 151.5229 60.0013 32.0000 1.9794 1.9804 416.8744 417.1257 0.0378 -1.0000 -1.0000 0910762 1581257381.40 151.5229 60.0013 32.0000 1.9795 1.9804 416.8365 417.0895 0.0380 -1.0000 -1.0000 0910824 1581257381.50 151.5229 60.0013 32.0000 1.9791 1.9801 416.8300 417.0806 0.0377 -1.0000 -1.0000 0910996 1581257381.60 151.5576 60.0013 32.0000 1.9791 1.9800 416.8639 417.1150 0.0379 -1.0000 -1.0000 0911059 1581257381.70 151.5629 60.0013 32.0000 1.9792 1.9802 416.8014 417.0532 0.0379 -1.0000 -1.0000 0911121 1581257381.80 151.5629 60.0013 32.0000 1.9799 1.9809 416.8239 417.0756 0.0379 -1.0000 -1.0000 0911199 1581257381.90 151.5629 60.0013 32.0000 1.9792 1.9802 416.8249 417.0763 0.0378 -1.0000 -1.0000 0911262 1581257382.00 151.5629 60.0013 32.0000 1.9791 1.9801 416.8350 417.0860 0.0378 -1.0000 -1.0000 0911325 1581257382.10 151.5629 60.0013 32.0000 1.9796 1.9806 416.8542 417.1056 0.0378 -1.0000 -1.0000 0911762 1581257382.20 151.5238 60.0013 32.0000 1.9794 1.9804 416.7723 417.0242 0.0380 -1.0000 -1.0000 0911825 1581257382.30 151.5238 60.0013 32.0000 1.9793 1.9803 416.7365 416.9879 0.0378 -1.0000 -1.0000 0911887 1581257382.40 151.5238 60.0013 32.0000 1.9792 1.9802 416.8180 417.0694 0.0379 -1.0000 -1.0000 0911965 1581257382.50 151.5238 60.0013 32.0000 1.9790 1.9800 416.8570 417.1089 0.0379 -1.0000 -1.0000 0912028 1581257382.60 151.5238 60.0013 32.0000 1.9791 1.9801 416.8597 417.1109 0.0379 -1.0000 -1.0000 0912277 1581257382.70 151.5391 60.0013 32.0000 1.9794 1.9804 416.8294 417.0815 0.0378 -1.0000 -1.0000 0912340 1581257382.80 151.5553 60.0013 32.0000 1.9795 1.9805 416.8547 417.1054 0.0378 -1.0000 -1.0000 0912403 1581257382.90 151.5553 60.0013 32.0000 1.9800 1.9809 416.8055 417.0554 0.0377 -1.0000 -1.0000 0912481 1581257383.00 151.5553 60.0013 32.0000 1.9796 1.9806 416.9060 417.1574 0.0379 -1.0000 -1.0000 0912543 1581257383.10 151.5553 60.0013 32.0000 1.9795 1.9804 416.8729 417.1239 0.0378 -1.0000 -1.0000 0912731 1581257383.20 151.5553 60.0013 32.0000 1.9792 1.9802 416.8590 417.1109 0.0379 -1.0000 -1.0000 0912793 1581257383.30 151.5131 60.0013 32.0000 1.9792 1.9802 416.8742 417.1264 0.0380 -1.0000 -1.0000 0912856 1581257383.40 151.4956 60.0013 32.0000 1.9793 1.9803 416.8372 417.0892 0.0379 -1.0000 -1.0000 0912918 1581257383.50 151.4956 60.0013 32.0000 1.9790 1.9800 416.8182 417.0701 0.0379 -1.0000 -1.0000 0912996 1581257383.60 151.4956 60.0013 32.0000 1.9792 1.9802 416.8307 417.0822 0.0378 -1.0000 -1.0000 0913246 1581257383.70 151.4956 60.0013 32.0000 1.9790 1.9800 416.8724 417.1239 0.0379 -1.0000 -1.0000 0913309 1581257383.80 151.4798 60.0013 32.0000 1.9797 1.9807 416.8502 417.1022 0.0379 -1.0000 -1.0000 0913387 1581257383.90 151.4758 60.0013 32.0000 1.9795 1.9805 416.8872 417.1393 0.0379 -1.0000 -1.0000 0913450 1581257384.00 151.4758 60.0013 32.0000 1.9797 1.9807 416.9240 417.1751 0.0377 -1.0000 -1.0000 0913512 1581257384.10 151.4758 60.0013 32.0000 1.9790 1.9800 416.7681 417.0188 0.0378 -1.0000 -1.0000 0913996 1581257384.20 151.4758 60.0013 32.0000 1.9797 1.9807 416.8588 417.1102 0.0378 -1.0000 -1.0000 0914059 1581257384.30 151.4758 60.0013 32.0000 1.9795 1.9804 416.7784 417.0305 0.0380 -1.0000 -1.0000 0914122 1581257384.40 151.5659 60.0013 32.0000 1.9789 1.9799 416.8223 417.0748 0.0380 -1.0000 -1.0000 0914200 1581257384.50 151.5659 60.0013 32.0000 1.9795 1.9805 416.8262 417.0790 0.0382 -1.0000 -1.0000 0914262 1581257384.60 151.5659 60.0013 32.0000 1.9793 1.9803 416.8963 417.1488 0.0380 -1.0000 -1.0000 0914512 1581257384.70 151.5659 60.0013 32.0000 1.9799 1.9809 416.8329 417.0858 0.0380 -1.0000 -1.0000 0914590 1581257384.80 151.5659 60.0013 32.0000 1.9797 1.9807 416.8829 417.1345 0.0378 -1.0000 -1.0000 0914653 1581257384.90 151.5659 60.0013 32.0000 1.9793 1.9803 416.8578 417.1089 0.0378 -1.0000 -1.0000 0914715 1581257385.00 151.5135 60.0015 32.0000 1.9798 1.9808 416.8211 417.0728 0.0379 -1.0000 -1.0000 0914777 1581257385.10 151.4938 60.0016 32.0000 1.9788 1.9798 416.9123 417.1645 0.0379 -1.0000 -1.0000 0914840 1581257385.20 151.4938 60.0016 32.0000 1.9788 1.9798 416.8068 417.0589 0.0380 -1.0000 -1.0000 0914918 1581257385.30 151.4938 60.0016 32.0000 1.9791 1.9801 416.7953 417.0460 0.0377 -1.0000 -1.0000 0914981 1581257385.40 151.4938 60.0016 32.0000 1.9798 1.9808 416.8917 417.1432 0.0378 -1.0000 -1.0000 0915043 1581257385.50 151.4938 60.0016 32.0000 1.9790 1.9800 416.8752 417.1266 0.0379 -1.0000 -1.0000 0915121 1581257385.60 151.5198 60.0016 32.0000 1.9791 1.9801 416.7821 417.0339 0.0379 -1.0000 -1.0000 0915184 1581257385.70 151.5198 60.0016 32.0000 1.9793 1.9803 416.8771 417.1293 0.0379 -1.0000 -1.0000 0915246 1581257385.80 151.5198 60.0016 32.0000 1.9797 1.9807 416.8611 417.1125 0.0378 -1.0000 -1.0000 0915309 1581257385.90 151.5198 60.0016 32.0000 1.9796 1.9805 416.7731 417.0237 0.0378 -1.0000 -1.0000 0915387 1581257386.00 151.5198 60.0016 32.0000 1.9795 1.9804 416.8480 417.1000 0.0380 -1.0000 -1.0000 0915450 1581257386.10 151.4938 60.0016 32.0000 1.9785 1.9795 416.8253 417.0777 0.0380 -1.0000 -1.0000 0915528 1581257386.20 151.4909 60.0016 32.0000 1.9796 1.9806 416.8713 417.1228 0.0378 -1.0000 -1.0000 0915746 1581257386.30 151.4909 60.0016 32.0000 1.9786 1.9796 416.7346 416.9857 0.0378 -1.0000 -1.0000 0915809 1581257386.40 151.4909 60.0016 32.0000 1.9788 1.9798 416.8199 417.0715 0.0379 -1.0000 -1.0000 0915887 1581257386.50 151.4909 60.0016 32.0000 1.9792 1.9802 416.8333 417.0855 0.0379 -1.0000 -1.0000 0915950 1581257386.60 151.4909 60.0016 32.0000 1.9794 1.9804 416.9082 417.1591 0.0378 -1.0000 -1.0000 0916012 1581257386.70 151.4775 60.0016 32.0000 1.9779 1.9789 416.8414 417.0926 0.0378 -1.0000 -1.0000 0916246 1581257386.80 151.4775 60.0016 32.0000 1.9789 1.9799 416.7846 417.0371 0.0380 -1.0000 -1.0000 0916309 1581257386.90 151.4775 60.0016 32.0000 1.9793 1.9803 416.8226 417.0737 0.0378 -1.0000 -1.0000 0916371 1581257387.00 151.4775 60.0016 32.0000 1.9792 1.9802 416.8010 417.0534 0.0380 -1.0000 -1.0000 0916449 1581257387.10 151.4775 60.0016 32.0000 1.9795 1.9805 416.8437 417.0957 0.0379 -1.0000 -1.0000 0916512 1581257387.20 151.4973 60.0016 32.0000 1.9790 1.9800 416.8548 417.1069 0.0379 -1.0000 -1.0000 0916746 1581257387.30 151.5114 60.0016 32.0000 1.9789 1.9799 416.8510 417.1035 0.0381 -1.0000 -1.0000 0916809 1581257387.40 151.5114 60.0016 32.0000 1.9789 1.9799 416.8327 417.0847 0.0379 -1.0000 -1.0000 0916871 1581257387.50 151.5114 60.0016 32.0000 1.9790 1.9800 416.8716 417.1231 0.0378 -1.0000 -1.0000 0916949 1581257387.60 151.5114 60.0016 32.0000 1.9791 1.9801 416.8178 417.0690 0.0379 -1.0000 -1.0000 0917012 1581257387.70 151.5112 60.0016 32.0000 1.9791 1.9801 416.9006 417.1521 0.0379 -1.0000 -1.0000 0917496 1581257387.80 151.5042 60.0016 32.0000 1.9794 1.9804 416.7895 417.0419 0.0380 -1.0000 -1.0000 0917574 1581257387.90 151.5042 60.0016 32.0000 1.9792 1.9802 416.8161 417.0677 0.0378 -1.0000 -1.0000 0917637 1581257388.00 151.5042 60.0016 32.0000 1.9793 1.9803 416.9062 417.1591 0.0381 -1.0000 -1.0000 0917700 1581257388.10 151.5042 60.0016 32.0000 1.9797 1.9807 416.8004 417.0528 0.0380 -1.0000 -1.0000 0917762 1581257388.20 151.5042 60.0016 32.0000 1.9796 1.9806 416.8264 417.0777 0.0377 -1.0000 -1.0000 0917996 1581257388.30 151.4922 60.0016 32.0000 1.9790 1.9800 416.8795 417.1324 0.0381 -1.0000 -1.0000 0918059 1581257388.40 151.4922 60.0016 32.0000 1.9792 1.9801 416.7992 417.0515 0.0380 -1.0000 -1.0000 0918137 1581257388.50 151.4922 60.0016 32.0000 1.9790 1.9800 416.7946 417.0463 0.0379 -1.0000 -1.0000 0918200 1581257388.60 151.4922 60.0016 32.0000 1.9790 1.9799 416.8349 417.0871 0.0380 -1.0000 -1.0000 0918262 1581257388.70 151.4922 60.0016 32.0000 1.9783 1.9793 416.8058 417.0576 0.0379 -1.0000 -1.0000 0918340 1581257388.80 151.4922 60.0016 32.0000 1.9791 1.9801 416.8590 417.1106 0.0378 -1.0000 -1.0000 0918481 1581257388.90 151.4806 60.0016 32.0000 1.9793 1.9802 416.7681 417.0203 0.0380 -1.0000 -1.0000 0918543 1581257389.00 151.4806 60.0016 32.0000 1.9784 1.9794 416.8616 417.1135 0.0379 -1.0000 -1.0000 0918606 1581257389.10 151.4806 60.0016 32.0000 1.9792 1.9802 416.7524 417.0042 0.0379 -1.0000 -1.0000 0918668 1581257389.20 151.4806 60.0016 32.0000 1.9792 1.9802 416.7571 417.0086 0.0378 -1.0000 -1.0000 0918746 1581257389.30 151.4806 60.0016 32.0000 1.9796 1.9806 416.8559 417.1070 0.0379 -1.0000 -1.0000 0919559 1581257389.40 151.4843 60.0016 32.0000 1.9788 1.9798 416.8729 417.1247 0.0379 -1.0000 -1.0000 0919621 1581257389.50 151.4843 60.0016 32.0000 1.9788 1.9798 416.7642 417.0155 0.0379 -1.0000 -1.0000 0919700 1581257389.60 151.4843 60.0016 32.0000 1.9787 1.9797 416.7946 417.0462 0.0379 -1.0000 -1.0000 0919762 1581257389.70 151.4843 60.0016 32.0000 1.9790 1.9800 416.8421 417.0928 0.0378 -1.0000 -1.0000 0919825 1581257389.80 151.4843 60.0016 32.0000 1.9791 1.9801 416.8550 417.1072 0.0380 -1.0000 -1.0000 0919903 1581257389.90 151.4843 60.0016 32.0000 1.9786 1.9796 416.8364 417.0881 0.0378 -1.0000 -1.0000 0919965 1581257390.00 151.4839 60.0015 32.0000 1.9796 1.9806 416.8945 417.1453 0.0378 -1.0000 -1.0000 0920027 1581257390.10 151.4839 60.0015 32.0000 1.9786 1.9796 416.8075 417.0591 0.0378 -1.0000 -1.0000 0920106 1581257390.20 151.4839 60.0015 32.0000 1.9789 1.9799 416.8020 417.0536 0.0379 -1.0000 -1.0000 0920153 1581257390.30 151.4839 60.0015 32.0000 1.9786 1.9796 416.8260 417.0774 0.0379 -1.0000 -1.0000 0920231 1581257390.40 151.4839 60.0015 32.0000 1.9791 1.9801 416.8336 417.0859 0.0380 -1.0000 -1.0000 0920293 1581257390.50 151.4839 60.0015 32.0000 1.9784 1.9794 416.8100 417.0622 0.0380 -1.0000 -1.0000 0920356 1581257390.60 151.5252 60.0015 32.0000 1.9791 1.9801 416.9005 417.1520 0.0378 -1.0000 -1.0000 0920418 1581257390.70 151.5252 60.0015 32.0000 1.9793 1.9803 416.8061 417.0577 0.0379 -1.0000 -1.0000 0920496 1581257390.80 151.5252 60.0015 32.0000 1.9792 1.9802 416.7663 417.0186 0.0380 -1.0000 -1.0000 0920715 1581257390.90 151.5252 60.0015 32.0000 1.9791 1.9801 416.7748 417.0281 0.0382 -1.0000 -1.0000 0920793 1581257391.00 151.5252 60.0015 32.0000 1.9797 1.9807 416.7839 417.0368 0.0381 -1.0000 -1.0000 0920856 1581257391.10 151.5252 60.0015 32.0000 1.9796 1.9805 416.8195 417.0715 0.0378 -1.0000 -1.0000 0920918 1581257391.20 151.4529 60.0015 32.0000 1.9788 1.9798 416.8125 417.0636 0.0378 -1.0000 -1.0000 0920981 1581257391.30 151.4529 60.0015 32.0000 1.9785 1.9795 416.8701 417.1215 0.0379 -1.0000 -1.0000 0921043 1581257391.40 151.4529 60.0015 32.0000 1.9790 1.9800 416.8564 417.1089 0.0380 -1.0000 -1.0000 0921231 1581257391.50 151.4529 60.0015 32.0000 1.9786 1.9795 416.8216 417.0734 0.0379 -1.0000 -1.0000 0921309 1581257391.60 151.4529 60.0015 32.0000 1.9788 1.9798 416.8374 417.0896 0.0379 -1.0000 -1.0000 0921371 1581257391.70 151.5159 60.0015 32.0000 1.9790 1.9799 416.9007 417.1525 0.0379 -1.0000 -1.0000 0921434 1581257391.80 151.5159 60.0015 32.0000 1.9793 1.9803 416.9054 417.1577 0.0380 -1.0000 -1.0000 0921512 1581257391.90 151.5159 60.0015 32.0000 1.9799 1.9809 416.8209 417.0725 0.0379 -1.0000 -1.0000 0921731 1581257392.00 151.5159 60.0015 32.0000 1.9787 1.9797 416.8430 417.0951 0.0380 -1.0000 -1.0000 0921793 1581257392.10 151.5159 60.0015 32.0000 1.9790 1.9800 416.8228 417.0766 0.0382 -1.0000 -1.0000 0921871 1581257392.20 151.5159 60.0015 32.0000 1.9790 1.9800 416.8329 417.0836 0.0378 -1.0000 -1.0000 0921934 1581257392.30 151.5275 60.0015 32.0000 1.9793 1.9802 416.7416 416.9935 0.0380 -1.0000 -1.0000 0921996 1581257392.40 151.5275 60.0015 32.0000 1.9797 1.9806 416.7754 417.0258 0.0378 -1.0000 -1.0000 0922293 1581257392.50 151.5275 60.0015 32.0000 1.9797 1.9806 416.8625 417.1149 0.0379 -1.0000 -1.0000 0922356 1581257392.60 151.5275 60.0015 32.0000 1.9792 1.9802 416.8563 417.1078 0.0379 -1.0000 -1.0000 0922418 1581257392.70 151.5275 60.0015 32.0000 1.9792 1.9802 416.7605 417.0121 0.0379 -1.0000 -1.0000 0922496 1581257392.80 151.5139 60.0015 32.0000 1.9796 1.9806 416.8753 417.1276 0.0379 -1.0000 -1.0000 0922559 1581257392.90 151.5139 60.0015 32.0000 1.9794 1.9804 416.8238 417.0753 0.0379 -1.0000 -1.0000 0922621 1581257393.00 151.5139 60.0015 32.0000 1.9789 1.9799 416.8733 417.1254 0.0379 -1.0000 -1.0000 0922684 1581257393.10 151.5139 60.0015 32.0000 1.9788 1.9798 416.8897 417.1425 0.0380 -1.0000 -1.0000 0922746 1581257393.20 151.5139 60.0015 32.0000 1.9793 1.9803 416.8842 417.1365 0.0380 -1.0000 -1.0000 0922824 1581257393.30 151.5016 60.0015 32.0000 1.9793 1.9803 416.8762 417.1282 0.0379 -1.0000 -1.0000 0922887 1581257393.40 151.4817 60.0015 32.0000 1.9788 1.9798 416.8348 417.0868 0.0380 -1.0000 -1.0000 0923059 1581257393.50 151.4817 60.0015 32.0000 1.9792 1.9802 416.8503 417.1023 0.0379 -1.0000 -1.0000 0923137 1581257393.60 151.4817 60.0015 32.0000 1.9795 1.9805 416.7914 417.0434 0.0379 -1.0000 -1.0000 0923199 1581257393.70 151.4817 60.0015 32.0000 1.9791 1.9801 416.8803 417.1311 0.0378 -1.0000 -1.0000 0923277 1581257393.80 151.4817 60.0015 32.0000 1.9790 1.9800 416.8519 417.1035 0.0379 -1.0000 -1.0000 0923340 1581257393.90 151.4983 60.0015 32.0000 1.9788 1.9797 416.8295 417.0811 0.0379 -1.0000 -1.0000 0923700 1581257394.00 151.5272 60.0015 32.0000 1.9787 1.9797 416.8349 417.0867 0.0379 -1.0000 -1.0000 0923762 1581257394.10 151.5272 60.0015 32.0000 1.9791 1.9800 416.8619 417.1137 0.0379 -1.0000 -1.0000 0923840 1581257394.20 151.5272 60.0015 32.0000 1.9793 1.9803 416.8543 417.1069 0.0381 -1.0000 -1.0000 0923903 1581257394.30 151.5272 60.0015 32.0000 1.9787 1.9797 416.7709 417.0228 0.0379 -1.0000 -1.0000 0923965 1581257394.40 151.4944 60.0015 32.0000 1.9794 1.9804 416.8055 417.0574 0.0379 -1.0000 -1.0000 0924887 1581257394.50 151.4707 60.0015 32.0000 1.9787 1.9797 416.8229 417.0739 0.0379 -1.0000 -1.0000 0924949 1581257394.60 151.4707 60.0015 32.0000 1.9780 1.9789 416.7936 417.0464 0.0381 -1.0000 -1.0000 0925012 1581257394.70 151.4707 60.0015 32.0000 1.9794 1.9804 416.8052 417.0574 0.0379 -1.0000 -1.0000 0925074 1581257394.80 151.4707 60.0015 32.0000 1.9791 1.9801 416.7501 417.0008 0.0378 -1.0000 -1.0000 0925153 1581257394.90 151.4707 60.0015 32.0000 1.9789 1.9799 416.8083 417.0601 0.0379 -1.0000 -1.0000 0925231 1581257395.00 151.4788 60.0020 32.0000 1.9788 1.9798 416.8001 417.0513 0.0378 -1.0000 -1.0000 0925293 1581257395.10 151.4788 60.0020 32.0000 1.9782 1.9792 416.8437 417.0946 0.0378 -1.0000 -1.0000 0925356 1581257395.20 151.4788 60.0020 32.0000 1.9788 1.9798 416.7827 417.0343 0.0379 -1.0000 -1.0000 0925434 1581257395.30 151.4788 60.0020 32.0000 1.9791 1.9801 416.8542 417.1063 0.0380 -1.0000 -1.0000 0925496 1581257395.40 151.4788 60.0020 32.0000 1.9792 1.9802 416.9024 417.1546 0.0379 -1.0000 -1.0000 0925559 1581257395.50 151.4788 60.0020 32.0000 1.9791 1.9801 416.8458 417.0971 0.0379 -1.0000 -1.0000 0925637 1581257395.60 151.4855 60.0020 32.0000 1.9788 1.9798 416.9139 417.1656 0.0379 -1.0000 -1.0000 0925700 1581257395.70 151.4855 60.0020 32.0000 1.9787 1.9796 416.6849 416.9374 0.0380 -1.0000 -1.0000 0925762 1581257395.80 151.4855 60.0020 32.0000 1.9793 1.9803 416.8991 417.1519 0.0380 -1.0000 -1.0000 0925825 1581257395.90 151.4855 60.0020 32.0000 1.9791 1.9801 416.8492 417.1010 0.0379 -1.0000 -1.0000 0926543 1581257396.00 151.4855 60.0020 32.0000 1.9785 1.9795 416.8377 417.0901 0.0379 -1.0000 -1.0000 0926606 1581257396.10 151.4855 60.0020 32.0000 1.9789 1.9799 416.8662 417.1178 0.0379 -1.0000 -1.0000 0926684 1581257396.20 151.4855 60.0020 32.0000 1.9788 1.9798 416.8786 417.1300 0.0378 -1.0000 -1.0000 0926777 1581257396.30 151.4855 60.0020 32.0000 1.9787 1.9797 416.8811 417.1331 0.0380 -1.0000 -1.0000 0926840 1581257396.40 151.4855 60.0020 32.0000 1.9794 1.9804 416.8450 417.0973 0.0380 -1.0000 -1.0000 0926918 1581257396.50 151.4855 60.0020 32.0000 1.9788 1.9798 416.8801 417.1325 0.0380 -1.0000 -1.0000 0927106 1581257396.60 151.4855 60.0020 32.0000 1.9787 1.9797 416.8579 417.1104 0.0380 -1.0000 -1.0000 0927168 1581257396.70 151.4855 60.0020 32.0000 1.9786 1.9796 416.8096 417.0616 0.0380 -1.0000 -1.0000 0927246 1581257396.80 151.4762 60.0020 32.0000 1.9788 1.9798 416.8017 417.0529 0.0377 -1.0000 -1.0000 0927309 1581257396.90 151.4762 60.0020 32.0000 1.9791 1.9800 416.7536 417.0056 0.0379 -1.0000 -1.0000 0927371 1581257397.00 151.4762 60.0020 32.0000 1.9790 1.9800 416.9257 417.1777 0.0379 -1.0000 -1.0000 0927465 1581257397.10 151.4762 60.0020 32.0000 1.9792 1.9801 416.8165 417.0681 0.0379 -1.0000 -1.0000 0927527 1581257397.20 151.4762 60.0020 32.0000 1.9787 1.9797 416.8156 417.0677 0.0379 -1.0000 -1.0000 0927590 1581257397.30 151.4762 60.0020 32.0000 1.9787 1.9797 416.8765 417.1280 0.0379 -1.0000 -1.0000 0927653 1581257397.40 151.4741 60.0020 32.0000 1.9788 1.9798 416.8664 417.1183 0.0379 -1.0000 -1.0000 0927825 1581257397.50 151.4737 60.0020 32.0000 1.9790 1.9800 416.8219 417.0744 0.0381 -1.0000 -1.0000 0927887 1581257397.60 151.4737 60.0020 32.0000 1.9787 1.9797 416.8715 417.1248 0.0380 -1.0000 -1.0000 0927950 1581257397.70 151.4737 60.0020 32.0000 1.9792 1.9802 416.8497 417.1014 0.0379 -1.0000 -1.0000 0928012 1581257397.80 151.4737 60.0020 32.0000 1.9784 1.9794 416.8019 417.0535 0.0379 -1.0000 -1.0000 0928090 1581257397.90 151.4737 60.0020 32.0000 1.9793 1.9803 416.8591 417.1109 0.0379 -1.0000 -1.0000 0928153 1581257398.00 151.4737 60.0020 32.0000 1.9792 1.9802 416.8984 417.1507 0.0380 -1.0000 -1.0000 0928215 1581257398.10 151.4737 60.0020 32.0000 1.9796 1.9806 416.8715 417.1242 0.0380 -1.0000 -1.0000 0928293 1581257398.20 151.4737 60.0020 32.0000 1.9790 1.9800 416.8661 417.1176 0.0379 -1.0000 -1.0000 0928356 1581257398.30 151.4737 60.0020 32.0000 1.9793 1.9803 416.8654 417.1171 0.0379 -1.0000 -1.0000 0928418 1581257398.40 151.4737 60.0020 32.0000 1.9787 1.9796 416.8207 417.0727 0.0379 -1.0000 -1.0000 0928496 1581257398.50 151.4700 60.0020 32.0000 1.9796 1.9806 416.8911 417.1424 0.0379 -1.0000 -1.0000 0928731 1581257398.60 151.4599 60.0020 32.0000 1.9790 1.9800 416.8422 417.0944 0.0380 -1.0000 -1.0000 0928793 1581257398.70 151.4599 60.0020 32.0000 1.9791 1.9801 416.9105 417.1641 0.0381 -1.0000 -1.0000 0928856 1581257398.80 151.4599 60.0020 32.0000 1.9789 1.9799 416.8299 417.0823 0.0380 -1.0000 -1.0000 0928918 1581257398.90 151.4599 60.0020 32.0000 1.9785 1.9795 416.8644 417.1160 0.0379 -1.0000 -1.0000 0929012 1581257399.00 151.4599 60.0020 32.0000 1.9798 1.9808 416.8890 417.1411 0.0379 -1.0000 -1.0000 0929074 1581257399.10 151.4599 60.0020 32.0000 1.9786 1.9796 416.8827 417.1349 0.0380 -1.0000 -1.0000 0929137 1581257399.20 151.4599 60.0020 32.0000 1.9794 1.9804 416.9704 417.2221 0.0378 -1.0000 -1.0000 0929215 1581257399.30 151.4599 60.0020 32.0000 1.9792 1.9802 416.8320 417.0826 0.0377 -1.0000 -1.0000 0929277 1581257399.40 151.5003 60.0020 32.0000 1.9791 1.9801 416.9072 417.1578 0.0378 -1.0000 -1.0000 0929340 1581257399.50 151.5003 60.0020 32.0000 1.9793 1.9803 416.9379 417.1898 0.0379 -1.0000 -1.0000 0929403 1581257399.60 151.5003 60.0020 32.0000 1.9793 1.9803 416.8099 417.0619 0.0379 -1.0000 -1.0000 0929621 1581257399.70 151.4862 60.0015 32.0000 1.9793 1.9802 416.8282 417.0803 0.0380 -1.0000 -1.0000 0929668 1581257399.80 151.4851 60.0015 32.0000 1.9787 1.9797 416.8721 417.1244 0.0380 -1.0000 -1.0000 0929746 1581257399.90 151.4851 60.0015 32.0000 1.9793 1.9802 416.8801 417.1323 0.0380 -1.0000 -1.0000 0929809 1581257400.00 151.4851 60.0015 32.0000 1.9797 1.9807 416.8362 417.0877 0.0378 -1.0000 -1.0000 0929871 1581257400.10 151.4851 60.0015 32.0000 1.9801 1.9810 416.8493 417.1011 0.0379 -1.0000 -1.0000 0929950 1581257400.20 151.4851 60.0015 32.0000 1.9794 1.9803 416.8487 417.1007 0.0379 -1.0000 -1.0000 0930012 1581257400.30 151.4851 60.0015 32.0000 1.9787 1.9797 416.8345 417.0868 0.0380 -1.0000 -1.0000 0930074 1581257400.40 151.4851 60.0015 32.0000 1.9789 1.9799 416.8353 417.0873 0.0379 -1.0000 -1.0000 0930153 1581257400.50 151.5194 60.0015 32.0000 1.9791 1.9800 416.8706 417.1227 0.0380 -1.0000 -1.0000 0930215 1581257400.60 151.5290 60.0015 32.0000 1.9792 1.9802 416.9197 417.1723 0.0380 -1.0000 -1.0000 0930527 1581257400.70 151.5290 60.0015 32.0000 1.9792 1.9801 416.8239 417.0761 0.0379 -1.0000 -1.0000 0930606 1581257400.80 151.5290 60.0015 32.0000 1.9797 1.9807 416.8451 417.0970 0.0379 -1.0000 -1.0000 0930668 1581257400.90 151.5290 60.0015 32.0000 1.9793 1.9803 416.8677 417.1196 0.0379 -1.0000 -1.0000 0930746 1581257401.00 151.5290 60.0015 32.0000 1.9798 1.9808 416.8605 417.1122 0.0379 -1.0000 -1.0000 0930809 1581257401.10 151.5114 60.0015 32.0000 1.9792 1.9802 416.8822 417.1340 0.0379 -1.0000 -1.0000 0931043 1581257401.20 151.5114 60.0015 32.0000 1.9794 1.9804 416.8896 417.1415 0.0379 -1.0000 -1.0000 0931106 1581257401.30 151.5114 60.0015 32.0000 1.9793 1.9803 416.9051 417.1575 0.0379 -1.0000 -1.0000 0931168 1581257401.40 151.5114 60.0015 32.0000 1.9794 1.9804 416.9175 417.1693 0.0380 -1.0000 -1.0000 0931231 1581257401.50 151.5114 60.0015 32.0000 1.9785 1.9795 416.8739 417.1268 0.0381 -1.0000 -1.0000 0931309 1581257401.60 151.5175 60.0015 32.0000 1.9788 1.9798 416.7916 417.0439 0.0380 -1.0000 -1.0000 0931543 1581257401.70 151.5182 60.0015 32.0000 1.9796 1.9806 416.8423 417.0946 0.0380 -1.0000 -1.0000 0931606 1581257401.80 151.5182 60.0015 32.0000 1.9791 1.9800 416.8568 417.1091 0.0380 -1.0000 -1.0000 0931668 1581257401.90 151.5182 60.0015 32.0000 1.9789 1.9799 416.8606 417.1134 0.0381 -1.0000 -1.0000 0931731 1581257402.00 151.5182 60.0015 32.0000 1.9794 1.9804 416.8723 417.1248 0.0380 -1.0000 -1.0000 0931793 1581257402.10 151.5182 60.0015 32.0000 1.9795 1.9805 416.8732 417.1244 0.0378 -1.0000 -1.0000 0932090 1581257402.20 151.5175 60.0015 32.0000 1.9801 1.9810 416.8572 417.1085 0.0378 -1.0000 -1.0000 0932153 1581257402.30 151.5097 60.0015 32.0000 1.9789 1.9799 416.9024 417.1539 0.0379 -1.0000 -1.0000 0932215 1581257402.40 151.5097 60.0015 32.0000 1.9788 1.9798 416.9006 417.1539 0.0381 -1.0000 -1.0000 0932293 1581257402.50 151.5097 60.0015 32.0000 1.9799 1.9809 416.8919 417.1431 0.0378 -1.0000 -1.0000 0932340 1581257402.60 151.5097 60.0015 32.0000 1.9795 1.9805 416.8372 417.0886 0.0379 -1.0000 -1.0000 0932403 1581257402.70 151.5097 60.0015 32.0000 1.9792 1.9802 416.8264 417.0793 0.0380 -1.0000 -1.0000 0932481 1581257402.80 151.4962 60.0015 32.0000 1.9789 1.9799 416.8395 417.0921 0.0380 -1.0000 -1.0000 0932543 1581257402.90 151.4962 60.0015 32.0000 1.9793 1.9803 416.8003 417.0529 0.0380 -1.0000 -1.0000 0932621 1581257403.00 151.4962 60.0015 32.0000 1.9796 1.9806 416.8573 417.1097 0.0380 -1.0000 -1.0000 0932684 1581257403.10 151.4962 60.0015 32.0000 1.9792 1.9802 416.7783 417.0304 0.0379 -1.0000 -1.0000 0932746 1581257403.20 151.4962 60.0015 32.0000 1.9797 1.9807 416.8841 417.1363 0.0380 -1.0000 -1.0000 0932809 1581257403.30 151.5073 60.0015 32.0000 1.9791 1.9800 416.8405 417.0930 0.0380 -1.0000 -1.0000 0932871 1581257403.40 151.5096 60.0015 32.0000 1.9790 1.9800 416.8351 417.0873 0.0379 -1.0000 -1.0000 0932934 1581257403.50 151.5096 60.0015 32.0000 1.9790 1.9800 416.8695 417.1214 0.0379 -1.0000 -1.0000 0933027 1581257403.60 151.5096 60.0015 32.0000 1.9795 1.9805 416.8489 417.1002 0.0378 -1.0000 -1.0000 0933106 1581257403.70 151.5096 60.0015 32.0000 1.9790 1.9799 416.9361 417.1882 0.0380 -1.0000 -1.0000 0933277 1581257403.80 151.5096 60.0015 32.0000 1.9792 1.9801 416.8591 417.1110 0.0378 -1.0000 -1.0000 0933356 1581257403.90 151.5124 60.0015 32.0000 1.9792 1.9802 416.8307 417.0838 0.0382 -1.0000 -1.0000 0933418 1581257404.00 151.5124 60.0015 32.0000 1.9792 1.9801 416.7953 417.0482 0.0380 -1.0000 -1.0000 0933481 1581257404.10 151.5124 60.0015 32.0000 1.9789 1.9799 416.8668 417.1190 0.0380 -1.0000 -1.0000 0933543 1581257404.20 151.5124 60.0015 32.0000 1.9795 1.9805 416.8773 417.1294 0.0379 -1.0000 -1.0000 0934309 1581257404.30 151.5124 60.0015 32.0000 1.9799 1.9809 416.8773 417.1288 0.0378 -1.0000 -1.0000 0934371 1581257404.40 151.4734 60.0015 32.0000 1.9793 1.9802 416.8591 417.1116 0.0381 -1.0000 -1.0000 0934434 1581257404.50 151.4734 60.0015 32.0000 1.9790 1.9800 416.8242 417.0763 0.0379 -1.0000 -1.0000 0934496 1581257404.60 151.4734 60.0015 32.0000 1.9783 1.9793 416.7735 417.0248 0.0379 -1.0000 -1.0000 0934559 1581257404.70 151.4734 60.0015 32.0000 1.9781 1.9791 416.8431 417.0950 0.0379 -1.0000 -1.0000 0934637 1581257404.80 151.4734 60.0015 32.0000 1.9792 1.9802 416.8110 417.0633 0.0380 -1.0000 -1.0000 0934699 1581257404.90 151.4790 60.0015 32.0000 1.9780 1.9790 416.8437 417.0961 0.0380 -1.0000 -1.0000 0934777 1581257405.00 151.4899 60.0016 32.0000 1.9793 1.9803 416.8778 417.1296 0.0379 -1.0000 -1.0000 0934840 1581257405.10 151.4899 60.0016 32.0000 1.9795 1.9805 416.8638 417.1160 0.0380 -1.0000 -1.0000 0934903 1581257405.20 151.4899 60.0016 32.0000 1.9791 1.9801 416.8560 417.1075 0.0379 -1.0000 -1.0000 0935043 1581257405.30 151.4899 60.0016 32.0000 1.9792 1.9802 416.8824 417.1339 0.0378 -1.0000 -1.0000 0935106 1581257405.40 151.4899 60.0016 32.0000 1.9787 1.9797 416.8312 417.0837 0.0380 -1.0000 -1.0000 0935168 1581257405.50 151.4953 60.0016 32.0000 1.9787 1.9797 416.8477 417.0999 0.0380 -1.0000 -1.0000 0935231 1581257405.60 151.4953 60.0016 32.0000 1.9788 1.9798 416.8207 417.0729 0.0380 -1.0000 -1.0000 0935309 1581257405.70 151.4953 60.0016 32.0000 1.9785 1.9795 416.8969 417.1487 0.0380 -1.0000 -1.0000 0935527 1581257405.80 151.4953 60.0016 32.0000 1.9791 1.9801 416.8603 417.1142 0.0382 -1.0000 -1.0000 0935590 1581257405.90 151.4953 60.0016 32.0000 1.9789 1.9799 416.8484 417.1020 0.0382 -1.0000 -1.0000 0935668 1581257406.00 151.5073 60.0016 32.0000 1.9796 1.9806 416.8233 417.0757 0.0380 -1.0000 -1.0000 0935715 1581257406.10 151.5101 60.0016 32.0000 1.9787 1.9796 416.8481 417.0998 0.0379 -1.0000 -1.0000 0935793 1581257406.20 151.5101 60.0016 32.0000 1.9783 1.9793 416.8583 417.1104 0.0380 -1.0000 -1.0000 0935856 1581257406.30 151.5101 60.0016 32.0000 1.9792 1.9802 416.8687 417.1216 0.0381 -1.0000 -1.0000 0935950 1581257406.40 151.5101 60.0016 32.0000 1.9791 1.9801 416.9022 417.1548 0.0380 -1.0000 -1.0000 0936027 1581257406.50 151.5001 60.0016 32.0000 1.9785 1.9795 416.8102 417.0629 0.0381 -1.0000 -1.0000 0936090 1581257406.60 151.5001 60.0016 32.0000 1.9789 1.9799 416.8605 417.1140 0.0381 -1.0000 -1.0000 0936153 1581257406.70 151.5001 60.0016 32.0000 1.9794 1.9804 416.8789 417.1311 0.0379 -1.0000 -1.0000 0936231 1581257406.80 151.5001 60.0016 32.0000 1.9791 1.9801 416.8169 417.0695 0.0381 -1.0000 -1.0000 0936465 1581257406.90 151.5001 60.0016 32.0000 1.9789 1.9799 416.8284 417.0808 0.0379 -1.0000 -1.0000 0936543 1581257407.00 151.5001 60.0016 32.0000 1.9787 1.9797 416.9244 417.1756 0.0379 -1.0000 -1.0000 0936606 1581257407.10 151.4753 60.0016 32.0000 1.9788 1.9798 416.8584 417.1105 0.0379 -1.0000 -1.0000 0936668 1581257407.20 151.4753 60.0016 32.0000 1.9790 1.9800 416.8557 417.1084 0.0380 -1.0000 -1.0000 0936731 1581257407.30 151.4753 60.0016 32.0000 1.9785 1.9795 416.8481 417.1004 0.0380 -1.0000 -1.0000 0936981 1581257407.40 151.4753 60.0016 32.0000 1.9788 1.9798 416.8463 417.0986 0.0379 -1.0000 -1.0000 0937043 1581257407.50 151.4753 60.0016 32.0000 1.9791 1.9801 416.9407 417.1932 0.0380 -1.0000 -1.0000 0937106 1581257407.60 151.4814 60.0016 32.0000 1.9795 1.9805 416.8631 417.1154 0.0380 -1.0000 -1.0000 0937168 1581257407.70 151.4969 60.0016 32.0000 1.9799 1.9809 416.8806 417.1334 0.0381 -1.0000 -1.0000 0937231 1581257407.80 151.4969 60.0016 32.0000 1.9787 1.9797 416.8470 417.1009 0.0382 -1.0000 -1.0000 0937543 1581257407.90 151.4969 60.0016 32.0000 1.9791 1.9801 416.8211 417.0736 0.0380 -1.0000 -1.0000 0937606 1581257408.00 151.4969 60.0016 32.0000 1.9790 1.9800 416.8635 417.1159 0.0379 -1.0000 -1.0000 0937653 1581257408.10 151.4969 60.0016 32.0000 1.9793 1.9803 416.8473 417.1004 0.0381 -1.0000 -1.0000 0937731 1581257408.20 151.4678 60.0016 32.0000 1.9792 1.9802 416.8632 417.1158 0.0380 -1.0000 -1.0000 0937793 1581257408.30 151.4678 60.0016 32.0000 1.9799 1.9809 416.8620 417.1147 0.0381 -1.0000 -1.0000 0938215 1581257408.40 151.4678 60.0016 32.0000 1.9796 1.9806 416.8685 417.1211 0.0380 -1.0000 -1.0000 0938293 1581257408.50 151.4678 60.0016 32.0000 1.9791 1.9801 416.8666 417.1179 0.0378 -1.0000 -1.0000 0938356 1581257408.60 151.4678 60.0016 32.0000 1.9780 1.9790 416.8199 417.0710 0.0378 -1.0000 -1.0000 0938418 1581257408.70 151.5367 60.0016 32.0000 1.9786 1.9796 416.8382 417.0898 0.0379 -1.0000 -1.0000 0938496 1581257408.80 151.5367 60.0016 32.0000 1.9798 1.9808 416.9260 417.1785 0.0381 -1.0000 -1.0000 0938731 1581257408.90 151.5367 60.0016 32.0000 1.9795 1.9805 416.8843 417.1373 0.0380 -1.0000 -1.0000 0938793 1581257409.00 151.5367 60.0016 32.0000 1.9792 1.9802 416.8694 417.1216 0.0380 -1.0000 -1.0000 0938856 1581257409.10 151.5367 60.0016 32.0000 1.9795 1.9805 416.8627 417.1151 0.0380 -1.0000 -1.0000 0938918 1581257409.20 151.5367 60.0016 32.0000 1.9794 1.9804 416.8903 417.1415 0.0377 -1.0000 -1.0000 0938996 1581257409.30 151.5367 60.0016 32.0000 1.9793 1.9803 416.8907 417.1437 0.0381 -1.0000 -1.0000 0939059 1581257409.40 151.5256 60.0016 32.0000 1.9791 1.9800 416.8599 417.1133 0.0381 -1.0000 -1.0000 0939231 1581257409.50 151.5216 60.0016 32.0000 1.9799 1.9809 416.8562 417.1083 0.0380 -1.0000 -1.0000 0939309 1581257409.60 151.5216 60.0016 32.0000 1.9800 1.9810 416.8288 417.0813 0.0380 -1.0000 -1.0000 0939371 1581257409.70 151.5216 60.0016 32.0000 1.9797 1.9807 416.8912 417.1441 0.0381 -1.0000 -1.0000 0939434 1581257409.80 151.5051 60.0014 32.0000 1.9788 1.9798 416.8808 417.1335 0.0380 -1.0000 -1.0000 0939512 1581257409.90 151.5047 60.0014 32.0000 1.9792 1.9802 416.9179 417.1702 0.0379 -1.0000 -1.0000 0939731 1581257410.00 151.5047 60.0014 32.0000 1.9787 1.9797 416.9151 417.1683 0.0381 -1.0000 -1.0000 0939809 1581257410.10 151.5047 60.0014 32.0000 1.9794 1.9804 416.8978 417.1501 0.0379 -1.0000 -1.0000 0939887 1581257410.20 151.5047 60.0014 32.0000 1.9788 1.9798 416.8980 417.1495 0.0378 -1.0000 -1.0000 0939950 1581257410.30 151.4921 60.0014 32.0000 1.9788 1.9797 416.8207 417.0731 0.0381 -1.0000 -1.0000 0940012 1581257410.40 151.4630 60.0014 32.0000 1.9783 1.9793 416.8286 417.0817 0.0380 -1.0000 -1.0000 0940074 1581257410.50 151.4630 60.0014 32.0000 1.9794 1.9804 416.8411 417.0933 0.0380 -1.0000 -1.0000 0940137 1581257410.60 151.4630 60.0014 32.0000 1.9783 1.9793 416.8892 417.1428 0.0381 -1.0000 -1.0000 0940215 1581257410.70 151.4630 60.0014 32.0000 1.9791 1.9801 416.8867 417.1390 0.0379 -1.0000 -1.0000 0940293 1581257410.80 151.4630 60.0014 32.0000 1.9791 1.9801 416.9218 417.1748 0.0382 -1.0000 -1.0000 0940356 1581257410.90 151.5526 60.0014 32.0000 1.9789 1.9799 416.8627 417.1146 0.0380 -1.0000 -1.0000 0940434 1581257411.00 151.5526 60.0014 32.0000 1.9794 1.9804 416.8570 417.1093 0.0379 -1.0000 -1.0000 0940496 1581257411.10 151.5526 60.0014 32.0000 1.9794 1.9803 416.8306 417.0831 0.0381 -1.0000 -1.0000 0940559 1581257411.20 151.5526 60.0014 32.0000 1.9795 1.9804 416.9106 417.1625 0.0380 -1.0000 -1.0000 0940621 1581257411.30 151.5526 60.0014 32.0000 1.9789 1.9799 416.8610 417.1135 0.0379 -1.0000 -1.0000 0940684 1581257411.40 151.4840 60.0014 32.0000 1.9789 1.9799 416.8247 417.0768 0.0380 -1.0000 -1.0000 0940824 1581257411.50 151.4819 60.0014 32.0000 1.9787 1.9797 416.8345 417.0874 0.0381 -1.0000 -1.0000 0940903 1581257411.60 151.4819 60.0014 32.0000 1.9787 1.9797 416.9231 417.1754 0.0379 -1.0000 -1.0000 0940965 1581257411.70 151.4819 60.0014 32.0000 1.9790 1.9800 416.9054 417.1566 0.0378 -1.0000 -1.0000 0941027 1581257411.80 151.4819 60.0014 32.0000 1.9793 1.9803 416.8065 417.0590 0.0380 -1.0000 -1.0000 0941106 1581257411.90 151.4819 60.0014 32.0000 1.9794 1.9804 416.7962 417.0488 0.0380 -1.0000 -1.0000 0941324 1581257412.00 151.5129 60.0014 32.0000 1.9790 1.9800 416.8772 417.1296 0.0380 -1.0000 -1.0000 0941387 1581257412.10 151.5129 60.0014 32.0000 1.9797 1.9807 416.8727 417.1239 0.0379 -1.0000 -1.0000 0941465 1581257412.20 151.5129 60.0014 32.0000 1.9793 1.9803 416.9274 417.1796 0.0380 -1.0000 -1.0000 0941527 1581257412.30 151.5129 60.0014 32.0000 1.9791 1.9801 416.8688 417.1203 0.0378 -1.0000 -1.0000 0941590 1581257412.40 151.5129 60.0014 32.0000 1.9792 1.9802 416.9230 417.1758 0.0381 -1.0000 -1.0000 0942543 1581257412.50 151.5444 60.0014 32.0000 1.9795 1.9805 416.8582 417.1111 0.0380 -1.0000 -1.0000 0942606 1581257412.60 151.5444 60.0014 32.0000 1.9794 1.9804 416.8931 417.1459 0.0381 -1.0000 -1.0000 0942668 1581257412.70 151.5444 60.0014 32.0000 1.9799 1.9809 416.9475 417.2012 0.0381 -1.0000 -1.0000 0942746 1581257412.80 151.5444 60.0014 32.0000 1.9792 1.9802 416.8927 417.1448 0.0379 -1.0000 -1.0000 0942809 1581257412.90 151.5444 60.0014 32.0000 1.9787 1.9797 416.8274 417.0797 0.0380 -1.0000 -1.0000 0942887 1581257413.00 151.5444 60.0014 32.0000 1.9796 1.9806 416.7747 417.0262 0.0379 -1.0000 -1.0000 0942949 1581257413.10 151.5444 60.0014 32.0000 1.9794 1.9804 416.8305 417.0831 0.0380 -1.0000 -1.0000 0943012 1581257413.20 151.5444 60.0014 32.0000 1.9791 1.9801 416.8594 417.1118 0.0380 -1.0000 -1.0000 0943074 1581257413.30 151.5444 60.0014 32.0000 1.9797 1.9807 416.8678 417.1199 0.0380 -1.0000 -1.0000 0943137 1581257413.40 151.5444 60.0014 32.0000 1.9791 1.9801 416.9000 417.1526 0.0380 -1.0000 -1.0000 0943199 1581257413.50 151.5191 60.0014 32.0000 1.9793 1.9803 416.8343 417.0869 0.0380 -1.0000 -1.0000 0943543 1581257413.60 151.5191 60.0014 32.0000 1.9795 1.9805 416.8447 417.0973 0.0380 -1.0000 -1.0000 0943606 1581257413.70 151.5191 60.0014 32.0000 1.9795 1.9805 416.8688 417.1215 0.0381 -1.0000 -1.0000 0943668 1581257413.80 151.5191 60.0014 32.0000 1.9792 1.9802 416.8504 417.1021 0.0379 -1.0000 -1.0000 0943762 1581257413.90 151.5191 60.0014 32.0000 1.9795 1.9805 416.8435 417.0956 0.0379 -1.0000 -1.0000 0943824 1581257414.00 151.5191 60.0014 32.0000 1.9793 1.9802 416.8449 417.0974 0.0381 -1.0000 -1.0000 0943887 1581257414.10 151.5191 60.0014 32.0000 1.9793 1.9803 416.7896 417.0418 0.0380 -1.0000 -1.0000 0943965 1581257414.20 151.4829 60.0014 32.0000 1.9795 1.9804 416.8384 417.0906 0.0380 -1.0000 -1.0000 0944027 1581257414.30 151.4487 60.0014 32.0000 1.9800 1.9810 416.8566 417.1095 0.0381 -1.0000 -1.0000 0944090 1581257414.40 151.4487 60.0014 32.0000 1.9793 1.9803 416.7876 417.0395 0.0380 -1.0000 -1.0000 0944153 1581257414.50 151.4487 60.0014 32.0000 1.9792 1.9802 416.7979 417.0501 0.0379 -1.0000 -1.0000 0944215 1581257414.60 151.4487 60.0014 32.0000 1.9787 1.9797 416.8318 417.0842 0.0381 -1.0000 -1.0000 0944277 1581257414.70 151.4487 60.0014 32.0000 1.9785 1.9795 416.7991 417.0517 0.0380 -1.0000 -1.0000 0944356 1581257414.80 151.4577 60.0012 32.0000 1.9788 1.9798 416.8999 417.1521 0.0380 -1.0000 -1.0000 0944418 1581257414.90 151.4649 60.0011 32.0000 1.9792 1.9802 416.8289 417.0813 0.0380 -1.0000 -1.0000 0944496 1581257415.00 151.4649 60.0011 32.0000 1.9792 1.9802 416.9060 417.1590 0.0380 -1.0000 -1.0000 0944777 1581257415.10 151.4649 60.0011 32.0000 1.9788 1.9798 416.8437 417.0958 0.0379 -1.0000 -1.0000 0944840 1581257415.20 151.4649 60.0011 32.0000 1.9787 1.9797 416.7471 416.9997 0.0381 -1.0000 -1.0000 0944918 1581257415.30 151.4649 60.0011 32.0000 1.9784 1.9794 416.8290 417.0822 0.0381 -1.0000 -1.0000 0944981 1581257415.40 151.4766 60.0011 32.0000 1.9791 1.9801 416.8732 417.1261 0.0380 -1.0000 -1.0000 0945043 1581257415.50 151.4766 60.0011 32.0000 1.9785 1.9795 416.8482 417.1003 0.0380 -1.0000 -1.0000 0945246 1581257415.60 151.4766 60.0011 32.0000 1.9787 1.9796 416.8326 417.0849 0.0379 -1.0000 -1.0000 0945309 1581257415.70 151.4766 60.0011 32.0000 1.9785 1.9794 416.8657 417.1180 0.0381 -1.0000 -1.0000 0945371 1581257415.80 151.4766 60.0011 32.0000 1.9793 1.9803 416.8800 417.1314 0.0379 -1.0000 -1.0000 0945434 1581257415.90 151.4560 60.0011 32.0000 1.9792 1.9802 416.8657 417.1182 0.0380 -1.0000 -1.0000 0945512 1581257416.00 151.4518 60.0011 32.0000 1.9785 1.9795 416.8022 417.0544 0.0380 -1.0000 -1.0000 0945731 1581257416.10 151.4518 60.0011 32.0000 1.9790 1.9800 416.8459 417.0981 0.0380 -1.0000 -1.0000 0945809 1581257416.20 151.4518 60.0011 32.0000 1.9795 1.9805 416.8374 417.0900 0.0380 -1.0000 -1.0000 0945871 1581257416.30 151.4518 60.0011 32.0000 1.9795 1.9805 416.9090 417.1615 0.0380 -1.0000 -1.0000 0945934 1581257416.40 151.4563 60.0011 32.0000 1.9790 1.9800 416.9019 417.1545 0.0380 -1.0000 -1.0000 0946012 1581257416.50 151.5240 60.0011 32.0000 1.9793 1.9803 416.8133 417.0657 0.0380 -1.0000 -1.0000 0946074 1581257416.60 151.5240 60.0011 32.0000 1.9789 1.9799 416.8917 417.1447 0.0381 -1.0000 -1.0000 0946246 1581257416.70 151.5240 60.0011 32.0000 1.9788 1.9798 416.7992 417.0514 0.0380 -1.0000 -1.0000 0946324 1581257416.80 151.5240 60.0011 32.0000 1.9793 1.9803 416.9028 417.1557 0.0381 -1.0000 -1.0000 0946387 1581257416.90 151.5240 60.0011 32.0000 1.9788 1.9798 416.8942 417.1473 0.0381 -1.0000 -1.0000 0946449 1581257417.00 151.4857 60.0011 32.0000 1.9783 1.9793 416.8864 417.1391 0.0381 -1.0000 -1.0000 0946512 1581257417.10 151.4857 60.0011 32.0000 1.9794 1.9804 416.8114 417.0644 0.0381 -1.0000 -1.0000 0946574 1581257417.20 151.4857 60.0011 32.0000 1.9787 1.9797 416.7867 417.0383 0.0378 -1.0000 -1.0000 0946653 1581257417.30 151.4857 60.0011 32.0000 1.9797 1.9807 416.9113 417.1643 0.0381 -1.0000 -1.0000 0946715 1581257417.40 151.4857 60.0011 32.0000 1.9790 1.9800 416.8872 417.1397 0.0380 -1.0000 -1.0000 0946777 1581257417.50 151.4997 60.0011 32.0000 1.9791 1.9801 416.8770 417.1286 0.0378 -1.0000 -1.0000 0946856 1581257417.60 151.5088 60.0011 32.0000 1.9791 1.9801 416.9215 417.1738 0.0379 -1.0000 -1.0000 0947293 1581257417.70 151.5088 60.0011 32.0000 1.9791 1.9801 416.8439 417.0953 0.0378 -1.0000 -1.0000 0947356 1581257417.80 151.5088 60.0011 32.0000 1.9785 1.9795 416.9195 417.1718 0.0381 -1.0000 -1.0000 0947434 1581257417.90 151.5088 60.0011 32.0000 1.9791 1.9801 416.8406 417.0927 0.0379 -1.0000 -1.0000 0947496 1581257418.00 151.5088 60.0011 32.0000 1.9785 1.9795 416.9072 417.1593 0.0380 -1.0000 -1.0000 0947559 1581257418.10 151.5088 60.0011 32.0000 1.9789 1.9799 416.8261 417.0787 0.0380 -1.0000 -1.0000 0947777 1581257418.20 151.5088 60.0011 32.0000 1.9785 1.9795 416.8585 417.1107 0.0380 -1.0000 -1.0000 0947840 1581257418.30 151.5091 60.0011 32.0000 1.9786 1.9796 416.8419 417.0946 0.0380 -1.0000 -1.0000 0947903 1581257418.40 151.5091 60.0011 32.0000 1.9794 1.9804 416.8657 417.1184 0.0380 -1.0000 -1.0000 0947981 1581257418.50 151.5091 60.0011 32.0000 1.9792 1.9802 416.8927 417.1454 0.0380 -1.0000 -1.0000 0948043 1581257418.60 151.5078 60.0011 32.0000 1.9794 1.9803 416.8497 417.1024 0.0380 -1.0000 -1.0000 0948262 1581257418.70 151.5042 60.0011 32.0000 1.9791 1.9801 416.8446 417.0971 0.0380 -1.0000 -1.0000 0948340 1581257418.80 151.5042 60.0011 32.0000 1.9793 1.9803 416.8999 417.1531 0.0381 -1.0000 -1.0000 0948403 1581257418.90 151.5042 60.0011 32.0000 1.9788 1.9797 416.8942 417.1466 0.0380 -1.0000 -1.0000 0948481 1581257419.00 151.5042 60.0011 32.0000 1.9789 1.9799 416.8721 417.1233 0.0378 -1.0000 -1.0000 0948543 1581257419.10 151.5042 60.0011 32.0000 1.9791 1.9801 416.8400 417.0920 0.0380 -1.0000 -1.0000 0948762 1581257419.20 151.4818 60.0011 32.0000 1.9804 1.9814 416.8167 417.0692 0.0380 -1.0000 -1.0000 0948840 1581257419.30 151.4818 60.0011 32.0000 1.9790 1.9800 416.8293 417.0805 0.0378 -1.0000 -1.0000 0948903 1581257419.40 151.4818 60.0011 32.0000 1.9794 1.9804 416.7942 417.0472 0.0380 -1.0000 -1.0000 0948965 1581257419.50 151.4818 60.0011 32.0000 1.9790 1.9800 416.8600 417.1122 0.0380 -1.0000 -1.0000 0949043 1581257419.60 151.4818 60.0011 32.0000 1.9791 1.9801 416.8714 417.1236 0.0379 -1.0000 -1.0000 0949340 1581257419.70 151.4818 60.0011 32.0000 1.9788 1.9797 416.9175 417.1682 0.0379 -1.0000 -1.0000 0949403 1581257419.80 151.5148 60.0020 32.0000 1.9790 1.9800 416.8337 417.0865 0.0380 -1.0000 -1.0000 0949481 1581257419.90 151.5152 60.0020 32.0000 1.9787 1.9797 416.8778 417.1285 0.0377 -1.0000 -1.0000 0949543 1581257420.00 151.5152 60.0020 32.0000 1.9793 1.9802 416.8375 417.0892 0.0379 -1.0000 -1.0000 0949606 1581257420.10 151.5152 60.0020 32.0000 1.9791 1.9801 416.8510 417.1032 0.0379 -1.0000 -1.0000 0950012 1581257420.20 151.5152 60.0020 32.0000 1.9788 1.9798 416.7623 417.0141 0.0379 -1.0000 -1.0000 0950074 1581257420.30 151.5152 60.0020 32.0000 1.9791 1.9801 416.9395 417.1920 0.0380 -1.0000 -1.0000 0950137 1581257420.40 151.5152 60.0020 32.0000 1.9790 1.9800 416.7634 417.0156 0.0380 -1.0000 -1.0000 0950215 1581257420.50 151.5152 60.0020 32.0000 1.9793 1.9803 416.7738 417.0257 0.0379 -1.0000 -1.0000 0950277 1581257420.60 151.5152 60.0020 32.0000 1.9802 1.9811 416.8213 417.0730 0.0379 -1.0000 -1.0000 0950574 1581257420.70 151.5152 60.0020 32.0000 1.9796 1.9806 416.8491 417.1010 0.0380 -1.0000 -1.0000 0950637 1581257420.80 151.5152 60.0020 32.0000 1.9795 1.9805 416.8518 417.1036 0.0378 -1.0000 -1.0000 0950699 1581257420.90 151.5175 60.0020 32.0000 1.9794 1.9804 416.8619 417.1131 0.0378 -1.0000 -1.0000 0950777 1581257421.00 151.4909 60.0020 32.0000 1.9793 1.9803 416.8520 417.1037 0.0379 -1.0000 -1.0000 0950840 1581257421.10 151.4909 60.0020 32.0000 1.9790 1.9800 416.9163 417.1689 0.0381 -1.0000 -1.0000 0950996 1581257421.20 151.4909 60.0020 32.0000 1.9793 1.9803 416.8375 417.0896 0.0378 -1.0000 -1.0000 0951059 1581257421.30 151.4909 60.0020 32.0000 1.9795 1.9804 416.8314 417.0818 0.0377 -1.0000 -1.0000 0951121 1581257421.40 151.4647 60.0020 32.0000 1.9792 1.9802 416.8949 417.1469 0.0380 -1.0000 -1.0000 0951184 1581257421.50 151.4592 60.0020 32.0000 1.9792 1.9802 416.8185 417.0704 0.0380 -1.0000 -1.0000 0951262 1581257421.60 151.4592 60.0020 32.0000 1.9787 1.9797 416.8491 417.1013 0.0378 -1.0000 -1.0000 0951324 1581257421.70 151.4592 60.0020 32.0000 1.9789 1.9799 416.8523 417.1042 0.0380 -1.0000 -1.0000 0951387 1581257421.80 151.4592 60.0020 32.0000 1.9792 1.9802 416.8722 417.1242 0.0379 -1.0000 -1.0000 0951465 1581257421.90 151.4592 60.0020 32.0000 1.9788 1.9798 416.8644 417.1162 0.0379 -1.0000 -1.0000 0951527 1581257422.00 151.4652 60.0020 32.0000 1.9802 1.9812 416.8336 417.0863 0.0381 -1.0000 -1.0000 0951590 1581257422.10 151.4652 60.0020 32.0000 1.9791 1.9801 416.8294 417.0816 0.0380 -1.0000 -1.0000 0951668 1581257422.20 151.4652 60.0020 32.0000 1.9789 1.9798 416.8830 417.1351 0.0380 -1.0000 -1.0000 0951809 1581257422.30 151.4652 60.0020 32.0000 1.9787 1.9797 416.8956 417.1476 0.0379 -1.0000 -1.0000 0951871 1581257422.40 151.4652 60.0020 32.0000 1.9791 1.9801 416.8425 417.0948 0.0380 -1.0000 -1.0000 0951950 1581257422.50 151.4827 60.0020 32.0000 1.9789 1.9799 416.9177 417.1694 0.0379 -1.0000 -1.0000 0952012 1581257422.60 151.5004 60.0020 32.0000 1.9785 1.9795 416.8885 417.1408 0.0379 -1.0000 -1.0000 0952074 1581257422.70 151.5004 60.0020 32.0000 1.9793 1.9802 416.9114 417.1633 0.0379 -1.0000 -1.0000 0952309 1581257422.80 151.5004 60.0020 32.0000 1.9789 1.9798 416.9109 417.1635 0.0380 -1.0000 -1.0000 0952371 1581257422.90 151.5004 60.0020 32.0000 1.9788 1.9798 416.9463 417.1983 0.0379 -1.0000 -1.0000 0952449 1581257423.00 151.5004 60.0020 32.0000 1.9787 1.9797 416.9598 417.2114 0.0379 -1.0000 -1.0000 0952512 1581257423.10 151.5236 60.0020 32.0000 1.9792 1.9802 416.9228 417.1746 0.0379 -1.0000 -1.0000 0952574 1581257423.20 151.5236 60.0020 32.0000 1.9796 1.9806 416.8832 417.1355 0.0381 -1.0000 -1.0000 0953074 1581257423.30 151.5236 60.0020 32.0000 1.9787 1.9797 416.8513 417.1031 0.0379 -1.0000 -1.0000 0953137 1581257423.40 151.5236 60.0020 32.0000 1.9788 1.9798 416.9609 417.2129 0.0379 -1.0000 -1.0000 0953199 1581257423.50 151.5236 60.0020 32.0000 1.9787 1.9797 416.9438 417.1959 0.0380 -1.0000 -1.0000 0953277 1581257423.60 151.5236 60.0020 32.0000 1.9789 1.9799 416.8520 417.1043 0.0380 -1.0000 -1.0000 0953340 1581257423.70 151.5236 60.0020 32.0000 1.9785 1.9795 416.8333 417.0852 0.0379 -1.0000 -1.0000 0953777 1581257423.80 151.5236 60.0020 32.0000 1.9789 1.9799 416.9078 417.1600 0.0380 -1.0000 -1.0000 0953856 1581257423.90 151.5236 60.0020 32.0000 1.9791 1.9801 416.8825 417.1354 0.0381 -1.0000 -1.0000 0953918 1581257424.00 151.5236 60.0020 32.0000 1.9796 1.9806 416.8791 417.1314 0.0379 -1.0000 -1.0000 0953981 1581257424.10 151.5171 60.0020 32.0000 1.9793 1.9803 416.9307 417.1821 0.0378 -1.0000 -1.0000 0954059 1581257424.20 151.4917 60.0020 32.0000 1.9793 1.9803 416.9127 417.1654 0.0380 -1.0000 -1.0000 0954122 1581257424.30 151.4917 60.0020 32.0000 1.9788 1.9798 416.8360 417.0883 0.0380 -1.0000 -1.0000 0954184 1581257424.40 151.4940 60.0020 32.0000 1.9792 1.9802 416.9257 417.1784 0.0380 -1.0000 -1.0000 0954262 1581257424.50 151.4940 60.0020 32.0000 1.9788 1.9798 416.9350 417.1865 0.0379 -1.0000 -1.0000 0954324 1581257424.60 151.4940 60.0020 32.0000 1.9792 1.9802 416.8159 417.0683 0.0381 -1.0000 -1.0000 0954371 1581257424.70 151.5008 60.0015 32.0000 1.9793 1.9802 416.9758 417.2287 0.0380 -1.0000 -1.0000 0954449 1581257424.80 151.5008 60.0015 32.0000 1.9797 1.9807 416.8520 417.1046 0.0380 -1.0000 -1.0000 0954512 1581257424.90 151.5008 60.0015 32.0000 1.9795 1.9805 416.9298 417.1823 0.0381 -1.0000 -1.0000 0954590 1581257425.00 151.5008 60.0015 32.0000 1.9793 1.9803 416.9639 417.2166 0.0380 -1.0000 -1.0000 0954653 1581257425.10 151.5008 60.0015 32.0000 1.9791 1.9801 416.9817 417.2337 0.0379 -1.0000 -1.0000 0954715 1581257425.20 151.4977 60.0015 32.0000 1.9796 1.9806 416.8909 417.1423 0.0379 -1.0000 -1.0000 0954777 1581257425.30 151.4798 60.0015 32.0000 1.9791 1.9800 416.9225 417.1748 0.0380 -1.0000 -1.0000 0954856 1581257425.40 151.4798 60.0015 32.0000 1.9790 1.9800 416.8013 417.0538 0.0380 -1.0000 -1.0000 0954903 1581257425.50 151.4798 60.0015 32.0000 1.9788 1.9797 416.9588 417.2101 0.0378 -1.0000 -1.0000 0954981 1581257425.60 151.4798 60.0015 32.0000 1.9789 1.9799 416.8498 417.1021 0.0380 -1.0000 -1.0000 0955043 1581257425.70 151.4798 60.0015 32.0000 1.9789 1.9799 416.8138 417.0667 0.0381 -1.0000 -1.0000 0955106 1581257425.80 151.4993 60.0015 32.0000 1.9792 1.9802 416.8500 417.1027 0.0381 -1.0000 -1.0000 0955496 1581257425.90 151.4993 60.0015 32.0000 1.9797 1.9807 416.8782 417.1304 0.0380 -1.0000 -1.0000 0955559 1581257426.00 151.4993 60.0015 32.0000 1.9785 1.9795 416.8705 417.1233 0.0380 -1.0000 -1.0000 0955621 1581257426.10 151.4993 60.0015 32.0000 1.9790 1.9800 416.8554 417.1080 0.0380 -1.0000 -1.0000 0955699 1581257426.20 151.4993 60.0015 32.0000 1.9790 1.9800 416.8629 417.1154 0.0380 -1.0000 -1.0000 0955746 1581257426.30 151.4993 60.0015 32.0000 1.9783 1.9792 416.9053 417.1573 0.0380 -1.0000 -1.0000 0956074 1581257426.40 151.4956 60.0015 32.0000 1.9796 1.9806 416.9253 417.1778 0.0380 -1.0000 -1.0000 0956153 1581257426.50 151.4956 60.0015 32.0000 1.9792 1.9802 416.8919 417.1442 0.0380 -1.0000 -1.0000 0956215 1581257426.60 151.4956 60.0015 32.0000 1.9791 1.9801 416.8658 417.1196 0.0381 -1.0000 -1.0000 0956277 1581257426.70 151.4956 60.0015 32.0000 1.9793 1.9803 416.9590 417.2112 0.0379 -1.0000 -1.0000 0956356 1581257426.80 151.4956 60.0015 32.0000 1.9792 1.9802 416.8365 417.0878 0.0378 -1.0000 -1.0000 0956527 1581257426.90 151.4956 60.0015 32.0000 1.9792 1.9802 416.7780 417.0305 0.0380 -1.0000 -1.0000 0956606 1581257427.00 151.4956 60.0015 32.0000 1.9789 1.9799 416.8555 417.1071 0.0379 -1.0000 -1.0000 0956668 1581257427.10 151.4956 60.0015 32.0000 1.9797 1.9807 416.8831 417.1361 0.0381 -1.0000 -1.0000 0956731 1581257427.20 151.4956 60.0015 32.0000 1.9794 1.9804 416.8741 417.1257 0.0379 -1.0000 -1.0000 0956809 1581257427.30 151.5152 60.0015 32.0000 1.9793 1.9803 416.8830 417.1357 0.0381 -1.0000 -1.0000 0957090 1581257427.40 151.5254 60.0015 32.0000 1.9791 1.9801 416.9249 417.1775 0.0380 -1.0000 -1.0000 0957153 1581257427.50 151.5304 60.0015 32.0000 1.9789 1.9799 416.9137 417.1661 0.0380 -1.0000 -1.0000 0957231 1581257427.60 151.5304 60.0015 32.0000 1.9788 1.9798 416.8997 417.1518 0.0379 -1.0000 -1.0000 0957340 1581257427.70 151.5304 60.0015 32.0000 1.9794 1.9804 416.8801 417.1319 0.0379 -1.0000 -1.0000 0957403 1581257427.80 151.5304 60.0015 32.0000 1.9793 1.9803 416.9147 417.1662 0.0379 -1.0000 -1.0000 0957606 1581257427.90 151.5304 60.0015 32.0000 1.9796 1.9806 416.8736 417.1266 0.0381 -1.0000 -1.0000 0957653 1581257428.00 151.5290 60.0015 32.0000 1.9791 1.9801 416.8827 417.1353 0.0380 -1.0000 -1.0000 0957715 1581257428.10 151.5290 60.0015 32.0000 1.9788 1.9798 416.8548 417.1071 0.0380 -1.0000 -1.0000 0957793 1581257428.20 151.5290 60.0015 32.0000 1.9797 1.9807 416.8394 417.0920 0.0380 -1.0000 -1.0000 0957856 1581257428.30 151.5290 60.0015 32.0000 1.9796 1.9806 416.9037 417.1559 0.0380 -1.0000 -1.0000 0957918 1581257428.40 151.5290 60.0015 32.0000 1.9785 1.9795 416.8488 417.1010 0.0379 -1.0000 -1.0000 0958027 1581257428.50 151.5294 60.0015 32.0000 1.9789 1.9799 416.9347 417.1877 0.0381 -1.0000 -1.0000 0958090 1581257428.60 151.5417 60.0015 32.0000 1.9793 1.9803 416.9173 417.1695 0.0379 -1.0000 -1.0000 0958153 1581257428.70 151.5417 60.0015 32.0000 1.9796 1.9806 416.8553 417.1076 0.0380 -1.0000 -1.0000 0958231 1581257428.80 151.5417 60.0015 32.0000 1.9796 1.9806 416.8969 417.1501 0.0381 -1.0000 -1.0000 0958293 1581257428.90 151.5417 60.0015 32.0000 1.9795 1.9805 416.8891 417.1404 0.0379 -1.0000 -1.0000 0958777 1581257429.00 151.5417 60.0015 32.0000 1.9792 1.9802 416.8960 417.1502 0.0382 -1.0000 -1.0000 0958840 1581257429.10 151.5193 60.0015 32.0000 1.9796 1.9806 416.8932 417.1456 0.0379 -1.0000 -1.0000 0958903 1581257429.20 151.5193 60.0015 32.0000 1.9790 1.9800 416.8834 417.1360 0.0380 -1.0000 -1.0000 0958965 1581257429.30 151.5193 60.0015 32.0000 1.9796 1.9806 416.8760 417.1285 0.0380 -1.0000 -1.0000 0959027 1581257429.40 151.5193 60.0015 32.0000 1.9793 1.9803 416.8923 417.1451 0.0381 -1.0000 -1.0000 0959277 1581257429.50 151.5193 60.0015 32.0000 1.9789 1.9799 416.8786 417.1311 0.0380 -1.0000 -1.0000 0959356 1581257429.60 151.4882 60.0016 32.0000 1.9790 1.9800 416.8432 417.0969 0.0381 -1.0000 -1.0000 0959418 1581257429.70 151.4600 60.0016 32.0000 1.9791 1.9801 416.8457 417.0982 0.0380 -1.0000 -1.0000 0959465 1581257429.80 151.4600 60.0016 32.0000 1.9788 1.9798 416.8588 417.1117 0.0380 -1.0000 -1.0000 0959543 1581257429.90 151.4600 60.0016 32.0000 1.9786 1.9795 416.8878 417.1408 0.0381 -1.0000 -1.0000 0959762 1581257430.00 151.4600 60.0016 32.0000 1.9789 1.9799 416.8709 417.1234 0.0380 -1.0000 -1.0000 0959824 1581257430.10 151.4600 60.0016 32.0000 1.9781 1.9791 416.8920 417.1437 0.0379 -1.0000 -1.0000 0959903 1581257430.20 151.4690 60.0016 32.0000 1.9788 1.9797 416.8749 417.1284 0.0381 -1.0000 -1.0000 0959965 1581257430.30 151.5210 60.0016 32.0000 1.9789 1.9799 416.8805 417.1332 0.0380 -1.0000 -1.0000 1000027 1581257430.40 151.5210 60.0016 32.0000 1.9789 1.9798 416.8507 417.1026 0.0379 -1.0000 -1.0000 1000324 1581257430.50 151.5210 60.0016 32.0000 1.9794 1.9804 416.9024 417.1547 0.0381 -1.0000 -1.0000 1000387 1581257430.60 151.5210 60.0016 32.0000 1.9787 1.9797 416.8791 417.1330 0.0382 -1.0000 -1.0000 1000449 1581257430.70 151.5210 60.0016 32.0000 1.9792 1.9802 416.8108 417.0652 0.0382 -1.0000 -1.0000 1000527 1581257430.80 151.5329 60.0016 32.0000 1.9788 1.9798 416.8451 417.0975 0.0380 -1.0000 -1.0000 1000590 1581257430.90 151.5329 60.0016 32.0000 1.9795 1.9805 416.8791 417.1314 0.0380 -1.0000 -1.0000 1001293 1581257431.00 151.5329 60.0016 32.0000 1.9797 1.9807 416.8819 417.1344 0.0380 -1.0000 -1.0000 1001356 1581257431.10 151.5329 60.0016 32.0000 1.9791 1.9801 416.9460 417.1991 0.0381 -1.0000 -1.0000 1001418 1581257431.20 151.5329 60.0016 32.0000 1.9795 1.9805 416.8252 417.0785 0.0381 -1.0000 -1.0000 1001481 1581257431.30 151.5295 60.0016 32.0000 1.9791 1.9801 416.8177 417.0705 0.0381 -1.0000 -1.0000 1001559 1581257431.40 151.5200 60.0016 32.0000 1.9794 1.9804 416.8767 417.1295 0.0381 -1.0000 -1.0000 1001621 1581257431.50 151.5200 60.0016 32.0000 1.9791 1.9801 416.9267 417.1802 0.0382 -1.0000 -1.0000 1001684 1581257431.60 151.5200 60.0016 32.0000 1.9785 1.9795 416.8739 417.1270 0.0381 -1.0000 -1.0000 1001746 1581257431.70 151.5200 60.0016 32.0000 1.9794 1.9804 416.8348 417.0878 0.0381 -1.0000 -1.0000 1001809 1581257431.80 151.5200 60.0016 32.0000 1.9790 1.9800 416.8902 417.1437 0.0382 -1.0000 -1.0000 1001887 1581257431.90 151.4652 60.0016 32.0000 1.9787 1.9797 416.9259 417.1786 0.0380 -1.0000 -1.0000 1001949 1581257432.00 151.4652 60.0016 32.0000 1.9787 1.9797 416.8640 417.1164 0.0380 -1.0000 -1.0000 1002012 1581257432.10 151.4652 60.0016 32.0000 1.9792 1.9802 416.8921 417.1449 0.0381 -1.0000 -1.0000 1002090 1581257432.20 151.4652 60.0016 32.0000 1.9788 1.9798 416.8167 417.0713 0.0383 -1.0000 -1.0000 1002152 1581257432.30 151.4652 60.0016 32.0000 1.9785 1.9795 416.8684 417.1207 0.0380 -1.0000 -1.0000 1002215 1581257432.40 151.4652 60.0016 32.0000 1.9799 1.9809 416.8934 417.1466 0.0381 -1.0000 -1.0000 1002293 1581257432.50 151.5126 60.0016 32.0000 1.9798 1.9808 416.8641 417.1170 0.0381 -1.0000 -1.0000 1002356 1581257432.60 151.5126 60.0016 32.0000 1.9794 1.9804 416.9810 417.2342 0.0382 -1.0000 -1.0000 1002418 1581257432.70 151.5126 60.0016 32.0000 1.9795 1.9805 416.9273 417.1817 0.0383 -1.0000 -1.0000 1002481 1581257432.80 151.5126 60.0016 32.0000 1.9788 1.9798 416.8886 417.1415 0.0380 -1.0000 -1.0000 1002543 1581257432.90 151.5126 60.0016 32.0000 1.9789 1.9799 416.8779 417.1305 0.0381 -1.0000 -1.0000 1002621 1581257433.00 151.5126 60.0016 32.0000 1.9791 1.9801 416.9096 417.1636 0.0382 -1.0000 -1.0000 1002762 1581257433.10 151.5126 60.0016 32.0000 1.9790 1.9800 416.9023 417.1559 0.0381 -1.0000 -1.0000 1002824 1581257433.20 151.5126 60.0016 32.0000 1.9786 1.9796 416.9448 417.1982 0.0381 -1.0000 -1.0000 1002902 1581257433.30 151.5126 60.0016 32.0000 1.9796 1.9806 416.8645 417.1175 0.0381 -1.0000 -1.0000 1002965 1581257433.40 151.5126 60.0016 32.0000 1.9793 1.9802 416.8724 417.1252 0.0381 -1.0000 -1.0000 1003027 1581257433.50 151.5126 60.0016 32.0000 1.9798 1.9808 416.8445 417.0978 0.0382 -1.0000 -1.0000 1003324 1581257433.60 151.5126 60.0016 32.0000 1.9793 1.9803 416.9018 417.1563 0.0383 -1.0000 -1.0000 1003387 1581257433.70 151.4981 60.0016 32.0000 1.9798 1.9807 416.9670 417.2210 0.0382 -1.0000 -1.0000 1003449 1581257433.80 151.4981 60.0016 32.0000 1.9799 1.9809 416.8460 417.0993 0.0382 -1.0000 -1.0000 1003512 1581257433.90 151.4981 60.0016 32.0000 1.9793 1.9803 416.8583 417.1121 0.0382 -1.0000 -1.0000 1003574 1581257434.00 151.4981 60.0016 32.0000 1.9793 1.9803 416.9085 417.1612 0.0381 -1.0000 -1.0000 1003887 1581257434.10 151.4981 60.0016 32.0000 1.9790 1.9800 416.8454 417.0992 0.0381 -1.0000 -1.0000 1003965 1581257434.20 151.5026 60.0016 32.0000 1.9790 1.9800 416.8318 417.0850 0.0381 -1.0000 -1.0000 1004027 1581257434.30 151.5045 60.0016 32.0000 1.9785 1.9795 416.8551 417.1086 0.0382 -1.0000 -1.0000 1004090 1581257434.40 151.5045 60.0016 32.0000 1.9788 1.9798 416.8187 417.0721 0.0382 -1.0000 -1.0000 1004168 1581257434.50 151.5045 60.0016 32.0000 1.9787 1.9797 416.8518 417.1057 0.0382 -1.0000 -1.0000 1004231 1581257434.60 151.5045 60.0016 32.0000 1.9796 1.9806 416.8053 417.0586 0.0381 -1.0000 -1.0000 1004293 1581257434.70 151.5045 60.0016 32.0000 1.9789 1.9799 416.8543 417.1081 0.0382 -1.0000 -1.0000 1004371 1581257434.80 151.5204 60.0014 32.0000 1.9792 1.9802 416.8132 417.0670 0.0383 -1.0000 -1.0000 1004434 1581257434.90 151.5204 60.0014 32.0000 1.9796 1.9806 416.8725 417.1273 0.0383 -1.0000 -1.0000 1004512 1581257435.00 151.5204 60.0014 32.0000 1.9803 1.9813 416.8335 417.0869 0.0382 -1.0000 -1.0000 1004574 1581257435.10 151.5204 60.0014 32.0000 1.9794 1.9804 416.9149 417.1675 0.0379 -1.0000 -1.0000 1005043 1581257435.20 151.5204 60.0014 32.0000 1.9790 1.9800 416.8070 417.0590 0.0380 -1.0000 -1.0000 1005121 1581257435.30 151.5204 60.0014 32.0000 1.9793 1.9802 416.7959 417.0487 0.0381 -1.0000 -1.0000 1005184 1581257435.40 151.5239 60.0014 32.0000 1.9795 1.9805 416.8251 417.0781 0.0380 -1.0000 -1.0000 1005246 1581257435.50 151.5269 60.0014 32.0000 1.9792 1.9802 416.8186 417.0716 0.0381 -1.0000 -1.0000 1005324 1581257435.60 151.5269 60.0014 32.0000 1.9795 1.9805 416.8398 417.0931 0.0381 -1.0000 -1.0000 1005606 1581257435.70 151.5269 60.0014 32.0000 1.9792 1.9802 416.8429 417.0955 0.0380 -1.0000 -1.0000 1005653 1581257435.80 151.5269 60.0014 32.0000 1.9792 1.9802 416.9279 417.1816 0.0381 -1.0000 -1.0000 1005731 1581257435.90 151.5269 60.0014 32.0000 1.9788 1.9798 416.8544 417.1070 0.0380 -1.0000 -1.0000 1005793 1581257436.00 151.4997 60.0014 32.0000 1.9796 1.9806 416.7929 417.0457 0.0381 -1.0000 -1.0000 1005856 1581257436.10 151.4997 60.0014 32.0000 1.9798 1.9807 416.9422 417.1959 0.0382 -1.0000 -1.0000 1005996 1581257436.20 151.4997 60.0014 32.0000 1.9794 1.9804 416.8727 417.1262 0.0381 -1.0000 -1.0000 1006059 1581257436.30 151.4997 60.0014 32.0000 1.9788 1.9798 416.8642 417.1172 0.0381 -1.0000 -1.0000 1006121 1581257436.40 151.4997 60.0014 32.0000 1.9787 1.9797 416.8008 417.0535 0.0380 -1.0000 -1.0000 1006200 1581257436.50 151.4988 60.0014 32.0000 1.9791 1.9800 416.8024 417.0551 0.0381 -1.0000 -1.0000 1006262 1581257436.60 151.4975 60.0014 32.0000 1.9791 1.9801 416.8848 417.1384 0.0382 -1.0000 -1.0000 1006324 1581257436.70 151.4975 60.0014 32.0000 1.9790 1.9800 416.8739 417.1275 0.0382 -1.0000 -1.0000 1006403 1581257436.80 151.4975 60.0014 32.0000 1.9789 1.9799 416.8378 417.0921 0.0383 -1.0000 -1.0000 1006465 1581257436.90 151.4975 60.0014 32.0000 1.9791 1.9801 416.8976 417.1513 0.0381 -1.0000 -1.0000 1006543 1581257437.00 151.4975 60.0014 32.0000 1.9794 1.9804 416.8743 417.1280 0.0382 -1.0000 -1.0000 1006606 1581257437.10 151.5019 60.0014 32.0000 1.9796 1.9805 416.8712 417.1235 0.0380 -1.0000 -1.0000 1006824 1581257437.20 151.5019 60.0014 32.0000 1.9786 1.9796 416.8883 417.1412 0.0381 -1.0000 -1.0000 1006903 1581257437.30 151.5019 60.0014 32.0000 1.9791 1.9801 416.9248 417.1774 0.0380 -1.0000 -1.0000 1006965 1581257437.40 151.5019 60.0014 32.0000 1.9790 1.9800 416.8561 417.1096 0.0382 -1.0000 -1.0000 1007027 1581257437.50 151.5019 60.0014 32.0000 1.9798 1.9808 416.9047 417.1578 0.0381 -1.0000 -1.0000 1007106 1581257437.60 151.5019 60.0014 32.0000 1.9794 1.9804 416.9542 417.2061 0.0380 -1.0000 -1.0000 1007496 1581257437.70 151.5352 60.0014 32.0000 1.9791 1.9801 416.8801 417.1334 0.0381 -1.0000 -1.0000 1007559 1581257437.80 151.5352 60.0014 32.0000 1.9795 1.9805 416.9411 417.1944 0.0381 -1.0000 -1.0000 1007637 1581257437.90 151.5352 60.0014 32.0000 1.9789 1.9799 416.8909 417.1442 0.0382 -1.0000 -1.0000 1007700 1581257438.00 151.5352 60.0014 32.0000 1.9789 1.9798 416.9018 417.1557 0.0382 -1.0000 -1.0000 1007793 1581257438.10 151.5352 60.0014 32.0000 1.9791 1.9801 416.9791 417.2327 0.0382 -1.0000 -1.0000 1007871 1581257438.20 151.5350 60.0014 32.0000 1.9794 1.9804 416.8429 417.0967 0.0382 -1.0000 -1.0000 1007934 1581257438.30 151.5315 60.0014 32.0000 1.9793 1.9803 416.9412 417.1948 0.0381 -1.0000 -1.0000 1007996 1581257438.40 151.5315 60.0014 32.0000 1.9793 1.9803 416.9588 417.2123 0.0382 -1.0000 -1.0000 1008074 1581257438.50 151.5315 60.0014 32.0000 1.9792 1.9802 416.8998 417.1532 0.0382 -1.0000 -1.0000 1008137 1581257438.60 151.5315 60.0014 32.0000 1.9794 1.9804 416.9076 417.1614 0.0382 -1.0000 -1.0000 1008200 1581257438.70 151.5315 60.0014 32.0000 1.9793 1.9803 416.9351 417.1886 0.0381 -1.0000 -1.0000 1008293 1581257438.80 151.5638 60.0014 32.0000 1.9794 1.9804 416.8571 417.1108 0.0382 -1.0000 -1.0000 1008340 1581257438.90 151.5638 60.0014 32.0000 1.9792 1.9802 416.9047 417.1589 0.0382 -1.0000 -1.0000 1008418 1581257439.00 151.5638 60.0014 32.0000 1.9798 1.9808 416.9389 417.1920 0.0380 -1.0000 -1.0000 1008481 1581257439.10 151.5638 60.0014 32.0000 1.9801 1.9811 416.9551 417.2086 0.0382 -1.0000 -1.0000 1008559 1581257439.20 151.5638 60.0014 32.0000 1.9797 1.9807 416.9591 417.2120 0.0381 -1.0000 -1.0000 1008793 1581257439.30 151.5591 60.0014 32.0000 1.9793 1.9803 416.8983 417.1513 0.0381 -1.0000 -1.0000 1008856 1581257439.40 151.5391 60.0014 32.0000 1.9796 1.9805 416.9419 417.1951 0.0381 -1.0000 -1.0000 1008918 1581257439.50 151.5391 60.0014 32.0000 1.9794 1.9804 416.9014 417.1555 0.0382 -1.0000 -1.0000 1008981 1581257439.60 151.5391 60.0014 32.0000 1.9796 1.9806 416.8505 417.1031 0.0380 -1.0000 -1.0000 1009043 1581257439.70 151.5391 60.0014 32.0000 1.9802 1.9812 416.8987 417.1514 0.0381 -1.0000 -1.0000 1009277 1581257439.80 151.5391 60.0014 32.0000 1.9798 1.9808 416.8430 417.0963 0.0382 -1.0000 -1.0000 1009356 1581257439.90 151.5373 60.0014 32.0000 1.9792 1.9802 416.9013 417.1548 0.0381 -1.0000 -1.0000 1009418 1581257440.00 151.5373 60.0014 32.0000 1.9793 1.9803 416.9144 417.1667 0.0380 -1.0000 -1.0000 1009481 1581257440.10 151.5373 60.0014 32.0000 1.9789 1.9799 416.8616 417.1144 0.0381 -1.0000 -1.0000 1009559 1581257440.20 151.5373 60.0014 32.0000 1.9800 1.9810 416.9144 417.1677 0.0381 -1.0000 -1.0000 1009793 1581257440.30 151.5373 60.0014 32.0000 1.9797 1.9807 416.9403 417.1939 0.0382 -1.0000 -1.0000 1009856 1581257440.40 151.5244 60.0014 32.0000 1.9796 1.9806 416.9360 417.1898 0.0382 -1.0000 -1.0000 1009918 1581257440.50 151.5197 60.0014 32.0000 1.9789 1.9799 416.7886 417.0415 0.0380 -1.0000 -1.0000 1009981 1581257440.60 151.5197 60.0014 32.0000 1.9795 1.9805 416.8643 417.1173 0.0381 -1.0000 -1.0000 1010043 1581257440.70 151.5197 60.0014 32.0000 1.9798 1.9808 416.8088 417.0613 0.0381 -1.0000 -1.0000 1010340 1581257440.80 151.5197 60.0014 32.0000 1.9794 1.9804 416.8126 417.0664 0.0382 -1.0000 -1.0000 1010418 1581257440.90 151.5197 60.0014 32.0000 1.9790 1.9800 416.8312 417.0850 0.0382 -1.0000 -1.0000 1010481 1581257441.00 151.5207 60.0014 32.0000 1.9788 1.9798 416.8187 417.0726 0.0382 -1.0000 -1.0000 1010543 1581257441.10 151.5207 60.0014 32.0000 1.9791 1.9801 416.8102 417.0636 0.0381 -1.0000 -1.0000 1010606 1581257441.20 151.5207 60.0014 32.0000 1.9791 1.9801 416.8741 417.1287 0.0383 -1.0000 -1.0000 1011527 1581257441.30 151.5207 60.0014 32.0000 1.9789 1.9799 416.8059 417.0592 0.0381 -1.0000 -1.0000 1011590 1581257441.40 151.5207 60.0014 32.0000 1.9793 1.9803 416.8549 417.1084 0.0382 -1.0000 -1.0000 1011653 1581257441.50 151.5207 60.0014 32.0000 1.9796 1.9805 416.8019 417.0545 0.0381 -1.0000 -1.0000 1011731 1581257441.60 151.5207 60.0014 32.0000 1.9797 1.9806 416.8588 417.1124 0.0382 -1.0000 -1.0000 1011793 1581257441.70 151.5207 60.0014 32.0000 1.9791 1.9801 416.8989 417.1530 0.0383 -1.0000 -1.0000 1011856 1581257441.80 151.5207 60.0014 32.0000 1.9793 1.9803 416.7625 417.0154 0.0381 -1.0000 -1.0000 1011934 1581257441.90 151.5207 60.0014 32.0000 1.9791 1.9801 416.8700 417.1234 0.0382 -1.0000 -1.0000 1011996 1581257442.00 151.5149 60.0014 32.0000 1.9793 1.9803 416.8638 417.1177 0.0382 -1.0000 -1.0000 1012059 1581257442.10 151.5039 60.0014 32.0000 1.9793 1.9803 416.8486 417.1009 0.0381 -1.0000 -1.0000 1012137 1581257442.20 151.5039 60.0014 32.0000 1.9797 1.9807 416.8297 417.0835 0.0382 -1.0000 -1.0000 1012199 1581257442.30 151.5039 60.0014 32.0000 1.9789 1.9799 416.9014 417.1544 0.0380 -1.0000 -1.0000 1012246 1581257442.40 151.5039 60.0014 32.0000 1.9790 1.9800 416.7938 417.0467 0.0380 -1.0000 -1.0000 1012324 1581257442.50 151.4930 60.0014 32.0000 1.9789 1.9798 416.8992 417.1513 0.0380 -1.0000 -1.0000 1012387 1581257442.60 151.4841 60.0014 32.0000 1.9788 1.9798 416.8375 417.0907 0.0382 -1.0000 -1.0000 1012449 1581257442.70 151.4841 60.0014 32.0000 1.9793 1.9803 416.8833 417.1361 0.0381 -1.0000 -1.0000 1012527 1581257442.80 151.4841 60.0014 32.0000 1.9798 1.9808 416.8443 417.0979 0.0382 -1.0000 -1.0000 1012590 1581257442.90 151.4841 60.0014 32.0000 1.9788 1.9798 416.8349 417.0891 0.0382 -1.0000 -1.0000 1012668 1581257443.00 151.4903 60.0014 32.0000 1.9788 1.9797 416.8891 417.1409 0.0379 -1.0000 -1.0000 1012731 1581257443.10 151.4961 60.0014 32.0000 1.9787 1.9797 416.8528 417.1062 0.0382 -1.0000 -1.0000 1012793 1581257443.20 151.4961 60.0014 32.0000 1.9790 1.9799 416.9383 417.1912 0.0380 -1.0000 -1.0000 1012856 1581257443.30 151.4961 60.0014 32.0000 1.9793 1.9803 416.8462 417.0989 0.0380 -1.0000 -1.0000 1012996 1581257443.40 151.4961 60.0014 32.0000 1.9797 1.9807 416.8256 417.0783 0.0381 -1.0000 -1.0000 1013059 1581257443.50 151.4961 60.0014 32.0000 1.9792 1.9802 416.8959 417.1485 0.0380 -1.0000 -1.0000 1013121 1581257443.60 151.4961 60.0014 32.0000 1.9799 1.9808 416.8282 417.0802 0.0380 -1.0000 -1.0000 1013184 1581257443.70 151.4884 60.0014 32.0000 1.9802 1.9812 416.9096 417.1627 0.0381 -1.0000 -1.0000 1013246 1581257443.80 151.4884 60.0014 32.0000 1.9793 1.9803 416.8358 417.0881 0.0380 -1.0000 -1.0000 1013496 1581257443.90 151.4884 60.0014 32.0000 1.9795 1.9805 416.8280 417.0807 0.0380 -1.0000 -1.0000 1013559 1581257444.00 151.4884 60.0014 32.0000 1.9784 1.9794 416.8716 417.1243 0.0381 -1.0000 -1.0000 1013621 1581257444.10 151.4884 60.0014 32.0000 1.9795 1.9805 416.7968 417.0493 0.0380 -1.0000 -1.0000 1013700 1581257444.20 151.4807 60.0014 32.0000 1.9794 1.9804 416.8896 417.1422 0.0380 -1.0000 -1.0000 1013762 1581257444.30 151.4800 60.0014 32.0000 1.9791 1.9801 416.8896 417.1422 0.0380 -1.0000 -1.0000 1013996 1581257444.40 151.4800 60.0014 32.0000 1.9789 1.9799 416.8331 417.0864 0.0382 -1.0000 -1.0000 1014074 1581257444.50 151.4800 60.0014 32.0000 1.9793 1.9803 416.8463 417.0992 0.0381 -1.0000 -1.0000 1014137 1581257444.60 151.4800 60.0014 32.0000 1.9791 1.9801 416.8739 417.1266 0.0380 -1.0000 -1.0000 1014200 1581257444.70 151.4800 60.0014 32.0000 1.9792 1.9802 416.8878 417.1401 0.0380 -1.0000 -1.0000 1014277 1581257444.80 151.4800 60.0014 32.0000 1.9793 1.9803 416.8479 417.1009 0.0381 -1.0000 -1.0000 1014543 1581257444.90 151.4800 60.0014 32.0000 1.9793 1.9803 416.8767 417.1305 0.0382 -1.0000 -1.0000 1014621 1581257445.00 151.4800 60.0014 32.0000 1.9783 1.9793 416.8395 417.0918 0.0380 -1.0000 -1.0000 1014684 1581257445.10 151.4800 60.0014 32.0000 1.9798 1.9807 416.8964 417.1489 0.0380 -1.0000 -1.0000 1014746 1581257445.20 151.4800 60.0014 32.0000 1.9791 1.9800 416.9110 417.1642 0.0381 -1.0000 -1.0000 1014824 1581257445.30 151.4956 60.0013 32.0000 1.9792 1.9802 416.9126 417.1655 0.0381 -1.0000 -1.0000 1014887 1581257445.40 151.4956 60.0013 32.0000 1.9789 1.9799 416.8758 417.1290 0.0382 -1.0000 -1.0000 1015215 1581257445.50 151.4956 60.0013 32.0000 1.9789 1.9799 416.9162 417.1693 0.0380 -1.0000 -1.0000 1015293 1581257445.60 151.4956 60.0013 32.0000 1.9789 1.9799 416.8937 417.1462 0.0380 -1.0000 -1.0000 1015356 1581257445.70 151.4956 60.0013 32.0000 1.9791 1.9801 416.8642 417.1166 0.0380 -1.0000 -1.0000 1015418 1581257445.80 151.4872 60.0013 32.0000 1.9789 1.9799 416.9511 417.2042 0.0381 -1.0000 -1.0000 1015496 1581257445.90 151.4872 60.0013 32.0000 1.9792 1.9802 416.8539 417.1065 0.0380 -1.0000 -1.0000 1015559 1581257446.00 151.4872 60.0013 32.0000 1.9782 1.9791 416.8114 417.0635 0.0379 -1.0000 -1.0000 1015621 1581257446.10 151.4872 60.0013 32.0000 1.9787 1.9797 416.8196 417.0727 0.0381 -1.0000 -1.0000 1015684 1581257446.20 151.4872 60.0013 32.0000 1.9789 1.9799 416.8351 417.0881 0.0381 -1.0000 -1.0000 1015746 1581257446.30 151.4661 60.0013 32.0000 1.9793 1.9803 416.8675 417.1196 0.0379 -1.0000 -1.0000 1015809 1581257446.40 151.5047 60.0013 32.0000 1.9791 1.9801 416.9245 417.1768 0.0380 -1.0000 -1.0000 1015887 1581257446.50 151.5047 60.0013 32.0000 1.9789 1.9799 416.8853 417.1380 0.0380 -1.0000 -1.0000 1015950 1581257446.60 151.5047 60.0013 32.0000 1.9791 1.9801 416.8593 417.1115 0.0379 -1.0000 -1.0000 1016012 1581257446.70 151.5047 60.0013 32.0000 1.9784 1.9794 416.8704 417.1235 0.0382 -1.0000 -1.0000 1016090 1581257446.80 151.5047 60.0013 32.0000 1.9791 1.9801 416.8960 417.1479 0.0379 -1.0000 -1.0000 1016153 1581257446.90 151.4887 60.0013 32.0000 1.9794 1.9803 416.8926 417.1450 0.0380 -1.0000 -1.0000 1016324 1581257447.00 151.4879 60.0013 32.0000 1.9789 1.9798 416.8470 417.1004 0.0382 -1.0000 -1.0000 1016387 1581257447.10 151.4879 60.0013 32.0000 1.9787 1.9797 416.7898 417.0428 0.0381 -1.0000 -1.0000 1016449 1581257447.20 151.4879 60.0013 32.0000 1.9793 1.9803 416.8630 417.1159 0.0380 -1.0000 -1.0000 1016527 1581257447.30 151.4879 60.0013 32.0000 1.9793 1.9803 416.8970 417.1487 0.0379 -1.0000 -1.0000 1016590 1581257447.40 151.4927 60.0013 32.0000 1.9783 1.9793 416.8459 417.0989 0.0380 -1.0000 -1.0000 1016824 1581257447.50 151.5171 60.0013 32.0000 1.9791 1.9801 416.8462 417.0979 0.0379 -1.0000 -1.0000 1016887 1581257447.60 151.5171 60.0013 32.0000 1.9791 1.9800 416.8574 417.1093 0.0379 -1.0000 -1.0000 1016965 1581257447.70 151.5171 60.0013 32.0000 1.9791 1.9801 416.8252 417.0769 0.0380 -1.0000 -1.0000 1017012 1581257447.80 151.5171 60.0013 32.0000 1.9790 1.9800 416.8763 417.1290 0.0380 -1.0000 -1.0000 1017090 1581257447.90 151.5171 60.0013 32.0000 1.9790 1.9800 416.8131 417.0657 0.0380 -1.0000 -1.0000 1017340 1581257448.00 151.5112 60.0013 32.0000 1.9790 1.9800 416.8313 417.0843 0.0381 -1.0000 -1.0000 1017403 1581257448.10 151.5112 60.0013 32.0000 1.9785 1.9795 416.7859 417.0382 0.0380 -1.0000 -1.0000 1017574 1581257448.20 151.5112 60.0013 32.0000 1.9791 1.9801 416.7721 417.0246 0.0380 -1.0000 -1.0000 1017637 1581257448.30 151.5112 60.0013 32.0000 1.9788 1.9798 416.8370 417.0903 0.0381 -1.0000 -1.0000 1017700 1581257448.40 151.5112 60.0013 32.0000 1.9788 1.9798 416.8363 417.0889 0.0381 -1.0000 -1.0000 1017840 1581257448.50 151.4602 60.0013 32.0000 1.9786 1.9796 416.8228 417.0749 0.0379 -1.0000 -1.0000 1017903 1581257448.60 151.4523 60.0013 32.0000 1.9786 1.9796 416.7768 417.0295 0.0381 -1.0000 -1.0000 1017965 1581257448.70 151.4523 60.0013 32.0000 1.9785 1.9795 416.7968 417.0495 0.0380 -1.0000 -1.0000 1018027 1581257448.80 151.4523 60.0013 32.0000 1.9798 1.9807 416.8577 417.1106 0.0381 -1.0000 -1.0000 1018106 1581257448.90 151.4523 60.0013 32.0000 1.9797 1.9807 416.7907 417.0417 0.0378 -1.0000 -1.0000 1018481 1581257449.00 151.4523 60.0013 32.0000 1.9800 1.9810 416.8586 417.1110 0.0381 -1.0000 -1.0000 1018543 1581257449.10 151.4755 60.0013 32.0000 1.9794 1.9803 416.8651 417.1177 0.0379 -1.0000 -1.0000 1018606 1581257449.20 151.4755 60.0013 32.0000 1.9794 1.9804 416.8570 417.1092 0.0380 -1.0000 -1.0000 1018684 1581257449.30 151.4755 60.0013 32.0000 1.9795 1.9804 416.8571 417.1095 0.0380 -1.0000 -1.0000 1018746 1581257449.40 151.4755 60.0013 32.0000 1.9791 1.9801 416.9186 417.1707 0.0379 -1.0000 -1.0000 1019090 1581257449.50 151.4755 60.0013 32.0000 1.9804 1.9814 416.8729 417.1262 0.0381 -1.0000 -1.0000 1019168 1581257449.60 151.5197 60.0013 32.0000 1.9787 1.9797 416.8271 417.0793 0.0379 -1.0000 -1.0000 1019231 1581257449.70 151.5197 60.0013 32.0000 1.9787 1.9797 416.7828 417.0363 0.0381 -1.0000 -1.0000 1019293 1581257449.80 151.5197 60.0013 32.0000 1.9791 1.9801 416.8831 417.1347 0.0379 -1.0000 -1.0000 1019371 1581257449.90 151.5197 60.0013 32.0000 1.9794 1.9804 416.7823 417.0346 0.0380 -1.0000 -1.0000 1019434 1581257450.00 151.5197 60.0013 32.0000 1.9790 1.9800 416.8397 417.0931 0.0382 -1.0000 -1.0000 1019559 1581257450.10 151.5177 60.0013 32.0000 1.9794 1.9804 416.8278 417.0808 0.0381 -1.0000 -1.0000 1019621 1581257450.20 151.5153 60.0013 32.0000 1.9787 1.9797 416.8290 417.0815 0.0380 -1.0000 -1.0000 1019684 1581257450.30 151.5153 60.0013 32.0000 1.9791 1.9801 416.8124 417.0656 0.0382 -1.0000 -1.0000 1019746 1581257450.40 151.4902 60.0013 32.0000 1.9791 1.9801 416.8317 417.0846 0.0381 -1.0000 -1.0000 1019824 1581257450.50 151.4902 60.0013 32.0000 1.9786 1.9796 416.7786 417.0312 0.0380 -1.0000 -1.0000 1020059 1581257450.60 151.4902 60.0013 32.0000 1.9789 1.9799 416.8696 417.1235 0.0382 -1.0000 -1.0000 1020121 1581257450.70 151.4906 60.0013 32.0000 1.9796 1.9805 416.8067 417.0592 0.0380 -1.0000 -1.0000 1020184 1581257450.80 151.4906 60.0013 32.0000 1.9790 1.9800 416.8390 417.0922 0.0381 -1.0000 -1.0000 1020246 1581257450.90 151.4906 60.0013 32.0000 1.9793 1.9803 416.8161 417.0694 0.0381 -1.0000 -1.0000 1020324 1581257451.00 151.4906 60.0013 32.0000 1.9795 1.9805 416.8312 417.0840 0.0380 -1.0000 -1.0000 1021137 1581257451.10 151.4906 60.0013 32.0000 1.9794 1.9803 416.8542 417.1061 0.0380 -1.0000 -1.0000 1021199 1581257451.20 151.5000 60.0013 32.0000 1.9790 1.9800 416.8643 417.1162 0.0379 -1.0000 -1.0000 1021262 1581257451.30 151.5038 60.0013 32.0000 1.9792 1.9802 416.8062 417.0594 0.0381 -1.0000 -1.0000 1021324 1581257451.40 151.5038 60.0013 32.0000 1.9794 1.9804 416.8495 417.1027 0.0381 -1.0000 -1.0000 1021387 1581257451.50 151.5038 60.0013 32.0000 1.9790 1.9800 416.8857 417.1380 0.0379 -1.0000 -1.0000 1021465 1581257451.60 151.5038 60.0013 32.0000 1.9790 1.9800 416.8437 417.0959 0.0380 -1.0000 -1.0000 1021527 1581257451.70 151.5038 60.0013 32.0000 1.9788 1.9798 416.8369 417.0892 0.0379 -1.0000 -1.0000 1021590 1581257451.80 151.5672 60.0013 32.0000 1.9795 1.9805 416.8901 417.1433 0.0381 -1.0000 -1.0000 1021668 1581257451.90 151.5672 60.0013 32.0000 1.9792 1.9802 416.8633 417.1163 0.0380 -1.0000 -1.0000 1021731 1581257452.00 151.5672 60.0013 32.0000 1.9793 1.9803 416.9137 417.1664 0.0381 -1.0000 -1.0000 1021809 1581257452.10 151.5672 60.0013 32.0000 1.9789 1.9799 416.8185 417.0715 0.0381 -1.0000 -1.0000 1021887 1581257452.20 151.5672 60.0013 32.0000 1.9791 1.9801 416.8143 417.0666 0.0380 -1.0000 -1.0000 1021950 1581257452.30 151.5070 60.0013 32.0000 1.9787 1.9796 416.8458 417.0986 0.0381 -1.0000 -1.0000 1022012 1581257452.40 151.5070 60.0013 32.0000 1.9792 1.9802 416.8709 417.1241 0.0381 -1.0000 -1.0000 1022090 1581257452.50 151.4964 60.0013 32.0000 1.9794 1.9804 416.8613 417.1143 0.0381 -1.0000 -1.0000 1022777 1581257452.60 151.4964 60.0013 32.0000 1.9791 1.9801 416.8513 417.1045 0.0381 -1.0000 -1.0000 1022871 1581257452.70 151.4964 60.0013 32.0000 1.9791 1.9801 416.8983 417.1513 0.0381 -1.0000 -1.0000 1022934 1581257452.80 151.4964 60.0013 32.0000 1.9791 1.9801 416.8090 417.0609 0.0378 -1.0000 -1.0000 1022996 1581257452.90 151.4964 60.0013 32.0000 1.9788 1.9798 416.8160 417.0692 0.0380 -1.0000 -1.0000 1023074 1581257453.00 151.4964 60.0013 32.0000 1.9794 1.9803 416.8575 417.1097 0.0380 -1.0000 -1.0000 1023137 1581257453.10 151.4964 60.0013 32.0000 1.9787 1.9797 416.9177 417.1702 0.0380 -1.0000 -1.0000 1023199 1581257453.20 151.4964 60.0013 32.0000 1.9790 1.9800 416.7862 417.0382 0.0379 -1.0000 -1.0000 1023277 1581257453.30 151.4964 60.0013 32.0000 1.9788 1.9798 416.8374 417.0898 0.0380 -1.0000 -1.0000 1023340 1581257453.40 151.4915 60.0013 32.0000 1.9798 1.9808 416.8543 417.1075 0.0381 -1.0000 -1.0000 1023403 1581257453.50 151.4915 60.0013 32.0000 1.9796 1.9806 416.7901 417.0432 0.0381 -1.0000 -1.0000 1023465 1581257453.60 151.4915 60.0013 32.0000 1.9793 1.9802 416.8227 417.0766 0.0382 -1.0000 -1.0000 1023527 1581257453.70 151.5388 60.0013 32.0000 1.9792 1.9802 416.8545 417.1084 0.0382 -1.0000 -1.0000 1023590 1581257453.80 151.5168 60.0013 32.0000 1.9797 1.9807 416.8318 417.0840 0.0380 -1.0000 -1.0000 1023668 1581257453.90 151.5149 60.0013 32.0000 1.9791 1.9801 416.9280 417.1804 0.0380 -1.0000 -1.0000 1023731 1581257454.00 151.4926 60.0013 32.0000 1.9794 1.9804 416.8539 417.1058 0.0379 -1.0000 -1.0000 1023793 1581257454.10 151.4926 60.0013 32.0000 1.9791 1.9801 416.8835 417.1347 0.0378 -1.0000 -1.0000 1023981 1581257454.20 151.4926 60.0013 32.0000 1.9792 1.9802 416.8159 417.0675 0.0380 -1.0000 -1.0000 1024043 1581257454.30 151.4926 60.0013 32.0000 1.9794 1.9804 416.8090 417.0614 0.0380 -1.0000 -1.0000 1024106 1581257454.40 151.4926 60.0013 32.0000 1.9795 1.9804 416.8800 417.1330 0.0381 -1.0000 -1.0000 1024184 1581257454.50 151.4926 60.0013 32.0000 1.9791 1.9801 416.8536 417.1065 0.0381 -1.0000 -1.0000 1024246 1581257454.60 151.4926 60.0013 32.0000 1.9790 1.9800 416.8690 417.1217 0.0380 -1.0000 -1.0000 1024481 1581257454.70 151.4926 60.0013 32.0000 1.9785 1.9795 416.8519 417.1053 0.0381 -1.0000 -1.0000 1024559 1581257454.80 151.4926 60.0013 32.0000 1.9789 1.9799 416.7880 417.0404 0.0380 -1.0000 -1.0000 1024621 1581257454.90 151.4926 60.0013 32.0000 1.9789 1.9799 416.8985 417.1514 0.0381 -1.0000 -1.0000 1024699 1581257455.00 151.4899 60.0008 32.0000 1.9794 1.9804 416.8363 417.0885 0.0380 -1.0000 -1.0000 1024762 1581257455.10 151.4882 60.0005 32.0000 1.9792 1.9802 416.8553 417.1078 0.0380 -1.0000 -1.0000 1024856 1581257455.20 151.4882 60.0005 32.0000 1.9789 1.9799 416.8698 417.1223 0.0380 -1.0000 -1.0000 1024918 1581257455.30 151.4882 60.0005 32.0000 1.9787 1.9797 416.8692 417.1224 0.0381 -1.0000 -1.0000 1024981 1581257455.40 151.4882 60.0005 32.0000 1.9790 1.9800 416.8582 417.1109 0.0381 -1.0000 -1.0000 1025043 1581257455.50 151.4882 60.0005 32.0000 1.9795 1.9805 416.8058 417.0580 0.0379 -1.0000 -1.0000 1025121 1581257455.60 151.4846 60.0005 32.0000 1.9783 1.9793 416.8645 417.1166 0.0379 -1.0000 -1.0000 1025184 1581257455.70 151.4846 60.0005 32.0000 1.9793 1.9803 416.8159 417.0678 0.0380 -1.0000 -1.0000 1025246 1581257455.80 151.4846 60.0005 32.0000 1.9791 1.9801 416.8436 417.0955 0.0379 -1.0000 -1.0000 1025324 1581257455.90 151.4846 60.0005 32.0000 1.9787 1.9797 416.7862 417.0380 0.0380 -1.0000 -1.0000 1025387 1581257456.00 151.4846 60.0005 32.0000 1.9795 1.9805 416.8882 417.1402 0.0379 -1.0000 -1.0000 1025450 1581257456.10 151.4924 60.0005 32.0000 1.9793 1.9803 416.7469 416.9999 0.0381 -1.0000 -1.0000 1025512 1581257456.20 151.5155 60.0005 32.0000 1.9792 1.9802 416.8811 417.1341 0.0381 -1.0000 -1.0000 1025840 1581257456.30 151.5155 60.0005 32.0000 1.9791 1.9801 416.8621 417.1136 0.0378 -1.0000 -1.0000 1025903 1581257456.40 151.5155 60.0005 32.0000 1.9791 1.9801 416.8524 417.1034 0.0378 -1.0000 -1.0000 1025981 1581257456.50 151.5155 60.0005 32.0000 1.9791 1.9800 416.8578 417.1095 0.0379 -1.0000 -1.0000 1026043 1581257456.60 151.5155 60.0005 32.0000 1.9789 1.9799 416.8479 417.1000 0.0379 -1.0000 -1.0000 1026106 1581257456.70 151.5199 60.0005 32.0000 1.9792 1.9802 416.8203 417.0741 0.0382 -1.0000 -1.0000 1026340 1581257456.80 151.5199 60.0005 32.0000 1.9791 1.9801 416.8404 417.0933 0.0381 -1.0000 -1.0000 1026403 1581257456.90 151.5199 60.0005 32.0000 1.9797 1.9807 416.8576 417.1104 0.0380 -1.0000 -1.0000 1026481 1581257457.00 151.5199 60.0005 32.0000 1.9793 1.9803 416.8796 417.1329 0.0381 -1.0000 -1.0000 1026543 1581257457.10 151.5199 60.0005 32.0000 1.9786 1.9796 416.7777 417.0303 0.0380 -1.0000 -1.0000 1026606 1581257457.20 151.5144 60.0005 32.0000 1.9795 1.9805 416.8616 417.1150 0.0382 -1.0000 -1.0000 1026840 1581257457.30 151.5144 60.0005 32.0000 1.9788 1.9798 416.8149 417.0687 0.0382 -1.0000 -1.0000 1026903 1581257457.40 151.5144 60.0005 32.0000 1.9792 1.9802 416.8651 417.1182 0.0381 -1.0000 -1.0000 1026965 1581257457.50 151.5144 60.0005 32.0000 1.9796 1.9806 416.8742 417.1260 0.0379 -1.0000 -1.0000 1027043 1581257457.60 151.5144 60.0005 32.0000 1.9794 1.9804 416.8183 417.0716 0.0381 -1.0000 -1.0000 1027106 1581257457.70 151.5136 60.0005 32.0000 1.9785 1.9795 416.8582 417.1114 0.0382 -1.0000 -1.0000 1027324 1581257457.80 151.5035 60.0005 32.0000 1.9783 1.9793 416.8766 417.1296 0.0380 -1.0000 -1.0000 1027403 1581257457.90 151.5035 60.0005 32.0000 1.9793 1.9803 416.8054 417.0574 0.0379 -1.0000 -1.0000 1027465 1581257458.00 151.5035 60.0005 32.0000 1.9795 1.9805 416.9092 417.1614 0.0380 -1.0000 -1.0000 1027527 1581257458.10 151.5035 60.0005 32.0000 1.9788 1.9798 416.9268 417.1795 0.0380 -1.0000 -1.0000 1027606 1581257458.20 151.5035 60.0005 32.0000 1.9789 1.9799 416.9050 417.1565 0.0379 -1.0000 -1.0000 1028074 1581257458.30 151.5035 60.0005 32.0000 1.9792 1.9802 416.8762 417.1288 0.0380 -1.0000 -1.0000 1028137 1581257458.40 151.5126 60.0005 32.0000 1.9791 1.9801 416.8857 417.1386 0.0380 -1.0000 -1.0000 1028200 1581257458.50 151.5212 60.0005 32.0000 1.9790 1.9800 416.9318 417.1835 0.0379 -1.0000 -1.0000 1028262 1581257458.60 151.5212 60.0005 32.0000 1.9796 1.9806 416.9225 417.1749 0.0380 -1.0000 -1.0000 1028340 1581257458.70 151.5212 60.0005 32.0000 1.9792 1.9802 416.9108 417.1637 0.0381 -1.0000 -1.0000 1028590 1581257458.80 151.5212 60.0005 32.0000 1.9791 1.9801 416.7834 417.0364 0.0380 -1.0000 -1.0000 1028653 1581257458.90 151.5212 60.0005 32.0000 1.9793 1.9802 416.8742 417.1265 0.0380 -1.0000 -1.0000 1028731 1581257459.00 151.4833 60.0005 32.0000 1.9795 1.9805 416.9060 417.1587 0.0380 -1.0000 -1.0000 1028793 1581257459.10 151.4833 60.0005 32.0000 1.9791 1.9801 416.8561 417.1086 0.0380 -1.0000 -1.0000 1028856 1581257459.20 151.4833 60.0005 32.0000 1.9788 1.9798 416.9660 417.2181 0.0380 -1.0000 -1.0000 1028918 1581257459.30 151.4833 60.0005 32.0000 1.9787 1.9797 416.8918 417.1444 0.0380 -1.0000 -1.0000 1029246 1581257459.40 151.4830 60.0005 32.0000 1.9790 1.9800 416.9223 417.1749 0.0380 -1.0000 -1.0000 1029309 1581257459.50 151.4802 60.0005 32.0000 1.9795 1.9805 416.9512 417.2028 0.0379 -1.0000 -1.0000 1029387 1581257459.60 151.4802 60.0005 32.0000 1.9788 1.9797 417.0066 417.2593 0.0380 -1.0000 -1.0000 1029450 1581257459.70 151.4802 60.0005 32.0000 1.9794 1.9804 416.8789 417.1314 0.0380 -1.0000 -1.0000 1029512 1581257459.80 151.4802 60.0005 32.0000 1.9792 1.9802 416.8513 417.1034 0.0379 -1.0000 -1.0000 1029590 1581257459.90 151.4802 60.0005 32.0000 1.9786 1.9796 416.9570 417.2110 0.0382 -1.0000 -1.0000 1029653 1581257460.00 151.4824 60.0004 32.0000 1.9793 1.9803 416.8356 417.0886 0.0381 -1.0000 -1.0000 1029715 1581257460.10 151.4929 60.0000 32.0000 1.9787 1.9797 416.9066 417.1591 0.0380 -1.0000 -1.0000 1029777 1581257460.20 151.4929 60.0000 32.0000 1.9789 1.9799 416.9171 417.1697 0.0380 -1.0000 -1.0000 1029856 1581257460.30 151.4929 60.0000 32.0000 1.9791 1.9801 416.8664 417.1198 0.0381 -1.0000 -1.0000 1030121 1581257460.40 151.4929 60.0000 32.0000 1.9796 1.9806 416.9328 417.1857 0.0380 -1.0000 -1.0000 1030200 1581257460.50 151.4929 60.0000 32.0000 1.9792 1.9802 416.9669 417.2186 0.0379 -1.0000 -1.0000 1030262 1581257460.60 151.4929 60.0000 32.0000 1.9797 1.9807 416.8987 417.1508 0.0380 -1.0000 -1.0000 1030324 1581257460.70 151.4929 60.0000 32.0000 1.9795 1.9805 416.9038 417.1558 0.0379 -1.0000 -1.0000 1030403 1581257460.80 151.5107 60.0000 32.0000 1.9801 1.9811 416.9404 417.1934 0.0381 -1.0000 -1.0000 1030590 1581257460.90 151.5107 60.0000 32.0000 1.9796 1.9806 416.9154 417.1688 0.0382 -1.0000 -1.0000 1030668 1581257461.00 151.5107 60.0000 32.0000 1.9789 1.9798 416.9431 417.1965 0.0381 -1.0000 -1.0000 1030731 1581257461.10 151.5107 60.0000 32.0000 1.9785 1.9795 416.8302 417.0827 0.0380 -1.0000 -1.0000 1030793 1581257461.20 151.5107 60.0000 32.0000 1.9790 1.9800 416.8881 417.1401 0.0379 -1.0000 -1.0000 1030856 1581257461.30 151.5242 60.0000 32.0000 1.9795 1.9805 416.9030 417.1556 0.0381 -1.0000 -1.0000 1031106 1581257461.40 151.5245 60.0000 32.0000 1.9798 1.9808 416.9785 417.2311 0.0380 -1.0000 -1.0000 1031168 1581257461.50 151.5245 60.0000 32.0000 1.9792 1.9802 416.9153 417.1680 0.0380 -1.0000 -1.0000 1031246 1581257461.60 151.5245 60.0000 32.0000 1.9794 1.9804 416.8953 417.1474 0.0380 -1.0000 -1.0000 1031309 1581257461.70 151.5245 60.0000 32.0000 1.9790 1.9800 416.8743 417.1268 0.0380 -1.0000 -1.0000 1031371 1581257461.80 151.5090 60.0000 32.0000 1.9789 1.9799 416.9174 417.1692 0.0379 -1.0000 -1.0000 1031450 1581257461.90 151.4574 60.0000 32.0000 1.9790 1.9800 416.8953 417.1477 0.0380 -1.0000 -1.0000 1031512 1581257462.00 151.4574 60.0000 32.0000 1.9791 1.9801 416.9366 417.1890 0.0380 -1.0000 -1.0000 1031574 1581257462.10 151.4574 60.0000 32.0000 1.9787 1.9796 416.8636 417.1154 0.0379 -1.0000 -1.0000 1031637 1581257462.20 151.4574 60.0000 32.0000 1.9788 1.9798 416.8544 417.1062 0.0379 -1.0000 -1.0000 1031700 1581257462.30 151.4574 60.0000 32.0000 1.9795 1.9805 416.9643 417.2170 0.0380 -1.0000 -1.0000 1031762 1581257462.40 151.4906 60.0000 32.0000 1.9788 1.9798 416.9334 417.1862 0.0381 -1.0000 -1.0000 1031840 1581257462.50 151.4906 60.0000 32.0000 1.9792 1.9802 416.8514 417.1047 0.0381 -1.0000 -1.0000 1031903 1581257462.60 151.4906 60.0000 32.0000 1.9797 1.9806 416.8380 417.0903 0.0380 -1.0000 -1.0000 1031965 1581257462.70 151.4906 60.0000 32.0000 1.9790 1.9800 416.8285 417.0811 0.0380 -1.0000 -1.0000 1032043 1581257462.80 151.4906 60.0000 32.0000 1.9790 1.9800 416.9321 417.1853 0.0381 -1.0000 -1.0000 1032106 1581257462.90 151.4952 60.0000 32.0000 1.9788 1.9797 416.8755 417.1287 0.0381 -1.0000 -1.0000 1032356 1581257463.00 151.5131 60.0000 32.0000 1.9790 1.9800 416.8554 417.1071 0.0379 -1.0000 -1.0000 1032418 1581257463.10 151.5131 60.0000 32.0000 1.9791 1.9801 416.8401 417.0929 0.0381 -1.0000 -1.0000 1032481 1581257463.20 151.5131 60.0000 32.0000 1.9793 1.9803 416.9018 417.1557 0.0383 -1.0000 -1.0000 1032559 1581257463.30 151.5131 60.0000 32.0000 1.9791 1.9801 416.9105 417.1656 0.0384 -1.0000 -1.0000 1032621 1581257463.40 151.5131 60.0000 32.0000 1.9792 1.9802 416.8585 417.1119 0.0381 -1.0000 -1.0000 1033356 1581257463.50 151.4958 60.0000 32.0000 1.9786 1.9796 416.8406 417.0930 0.0380 -1.0000 -1.0000 1033434 1581257463.60 151.4958 60.0000 32.0000 1.9787 1.9797 416.7928 417.0446 0.0378 -1.0000 -1.0000 1033496 1581257463.70 151.4958 60.0000 32.0000 1.9790 1.9800 416.7967 417.0492 0.0380 -1.0000 -1.0000 1033559 1581257463.80 151.4958 60.0000 32.0000 1.9791 1.9801 416.8701 417.1220 0.0379 -1.0000 -1.0000 1033637 1581257463.90 151.4958 60.0000 32.0000 1.9790 1.9799 416.7811 417.0340 0.0381 -1.0000 -1.0000 1033700 1581257464.00 151.4907 60.0000 32.0000 1.9789 1.9798 416.8915 417.1444 0.0380 -1.0000 -1.0000 1033762 1581257464.10 151.4902 60.0000 32.0000 1.9794 1.9803 416.8452 417.0973 0.0380 -1.0000 -1.0000 1033840 1581257464.20 151.4902 60.0000 32.0000 1.9797 1.9807 416.7962 417.0488 0.0380 -1.0000 -1.0000 1033903 1581257464.30 151.4902 60.0000 32.0000 1.9787 1.9797 416.8876 417.1398 0.0380 -1.0000 -1.0000 1033965 1581257464.40 151.4902 60.0000 32.0000 1.9791 1.9801 416.8125 417.0644 0.0379 -1.0000 -1.0000 1034309 1581257464.50 151.4907 60.0000 32.0000 1.9798 1.9808 416.8084 417.0598 0.0378 -1.0000 -1.0000 1034371 1581257464.60 151.5203 60.0012 32.0000 1.9793 1.9802 416.8376 417.0909 0.0381 -1.0000 -1.0000 1034434 1581257464.70 151.5203 60.0012 32.0000 1.9794 1.9804 416.8309 417.0836 0.0381 -1.0000 -1.0000 1034512 1581257464.80 151.5203 60.0012 32.0000 1.9798 1.9808 416.8842 417.1368 0.0380 -1.0000 -1.0000 1034574 1581257464.90 151.5203 60.0012 32.0000 1.9791 1.9801 416.8594 417.1118 0.0380 -1.0000 -1.0000 1034653 1581257465.00 151.5203 60.0012 32.0000 1.9798 1.9808 416.9085 417.1606 0.0380 -1.0000 -1.0000 1034715 1581257465.10 151.5203 60.0012 32.0000 1.9795 1.9805 416.9557 417.2073 0.0379 -1.0000 -1.0000 1034777 1581257465.20 151.5203 60.0012 32.0000 1.9798 1.9807 416.9128 417.1654 0.0380 -1.0000 -1.0000 1034840 1581257465.30 151.5203 60.0012 32.0000 1.9786 1.9796 416.8605 417.1124 0.0379 -1.0000 -1.0000 1034903 1581257465.40 151.5203 60.0012 32.0000 1.9793 1.9803 416.8952 417.1485 0.0381 -1.0000 -1.0000 1035106 1581257465.50 151.5203 60.0012 32.0000 1.9784 1.9794 416.8815 417.1333 0.0380 -1.0000 -1.0000 1035184 1581257465.60 151.4998 60.0012 32.0000 1.9780 1.9789 416.8485 417.1011 0.0380 -1.0000 -1.0000 1035246 1581257465.70 151.4850 60.0012 32.0000 1.9786 1.9796 416.8035 417.0557 0.0380 -1.0000 -1.0000 1035309 1581257465.80 151.4850 60.0012 32.0000 1.9793 1.9803 416.8736 417.1262 0.0380 -1.0000 -1.0000 1035371 1581257465.90 151.4850 60.0012 32.0000 1.9785 1.9795 416.8845 417.1377 0.0381 -1.0000 -1.0000 1035559 1581257466.00 151.4850 60.0012 32.0000 1.9790 1.9799 416.8609 417.1128 0.0379 -1.0000 -1.0000 1035621 1581257466.10 151.4850 60.0012 32.0000 1.9787 1.9797 416.9361 417.1880 0.0379 -1.0000 -1.0000 1035700 1581257466.20 151.4781 60.0012 32.0000 1.9791 1.9801 416.8046 417.0566 0.0379 -1.0000 -1.0000 1035762 1581257466.30 151.4781 60.0012 32.0000 1.9792 1.9802 416.8058 417.0579 0.0380 -1.0000 -1.0000 1035824 1581257466.40 151.4781 60.0012 32.0000 1.9791 1.9801 416.8521 417.1041 0.0379 -1.0000 -1.0000 1035887 1581257466.50 151.4781 60.0012 32.0000 1.9787 1.9797 416.8748 417.1274 0.0381 -1.0000 -1.0000 1036074 1581257466.60 151.4781 60.0012 32.0000 1.9786 1.9796 416.8836 417.1371 0.0381 -1.0000 -1.0000 1036137 1581257466.70 151.4815 60.0012 32.0000 1.9784 1.9794 416.8448 417.0975 0.0380 -1.0000 -1.0000 1036215 1581257466.80 151.4879 60.0012 32.0000 1.9785 1.9795 416.8798 417.1328 0.0381 -1.0000 -1.0000 1036277 1581257466.90 151.4879 60.0012 32.0000 1.9790 1.9800 416.8568 417.1104 0.0381 -1.0000 -1.0000 1036340 1581257467.00 151.4879 60.0012 32.0000 1.9790 1.9800 416.9132 417.1661 0.0381 -1.0000 -1.0000 1037074 1581257467.10 151.4879 60.0012 32.0000 1.9790 1.9800 416.8875 417.1411 0.0382 -1.0000 -1.0000 1037137 1581257467.20 151.4879 60.0012 32.0000 1.9792 1.9802 416.9271 417.1803 0.0381 -1.0000 -1.0000 1037215 1581257467.30 151.4369 60.0012 32.0000 1.9789 1.9799 416.8381 417.0908 0.0381 -1.0000 -1.0000 1037277 1581257467.40 151.4369 60.0012 32.0000 1.9783 1.9793 416.8658 417.1188 0.0381 -1.0000 -1.0000 1037356 1581257467.50 151.4369 60.0012 32.0000 1.9786 1.9796 416.8395 417.0918 0.0380 -1.0000 -1.0000 1037559 1581257467.60 151.4369 60.0012 32.0000 1.9787 1.9797 416.8868 417.1399 0.0381 -1.0000 -1.0000 1037621 1581257467.70 151.4369 60.0012 32.0000 1.9792 1.9802 416.8744 417.1270 0.0380 -1.0000 -1.0000 1037684 1581257467.80 151.4604 60.0012 32.0000 1.9791 1.9801 416.7701 417.0231 0.0381 -1.0000 -1.0000 1037746 1581257467.90 151.4642 60.0012 32.0000 1.9791 1.9801 416.8931 417.1463 0.0381 -1.0000 -1.0000 1037809 1581257468.00 151.4642 60.0012 32.0000 1.9790 1.9800 416.7971 417.0488 0.0379 -1.0000 -1.0000 1037871 1581257468.10 151.4642 60.0012 32.0000 1.9790 1.9800 416.8464 417.0990 0.0380 -1.0000 -1.0000 1037950 1581257468.20 151.4642 60.0012 32.0000 1.9787 1.9797 416.8569 417.1103 0.0381 -1.0000 -1.0000 1038012 1581257468.30 151.4729 60.0012 32.0000 1.9787 1.9797 416.8408 417.0924 0.0379 -1.0000 -1.0000 1038074 1581257468.40 151.5179 60.0012 32.0000 1.9788 1.9798 416.8565 417.1090 0.0380 -1.0000 -1.0000 1038153 1581257468.50 151.5179 60.0012 32.0000 1.9792 1.9802 416.8453 417.0977 0.0380 -1.0000 -1.0000 1038215 1581257468.60 151.5179 60.0012 32.0000 1.9795 1.9805 416.8363 417.0872 0.0378 -1.0000 -1.0000 1038277 1581257468.70 151.5179 60.0012 32.0000 1.9796 1.9806 416.8436 417.0958 0.0380 -1.0000 -1.0000 1038340 1581257468.80 151.5179 60.0012 32.0000 1.9794 1.9804 416.8598 417.1124 0.0381 -1.0000 -1.0000 1038403 1581257468.90 151.5179 60.0012 32.0000 1.9794 1.9804 416.9196 417.1719 0.0380 -1.0000 -1.0000 1038481 1581257469.00 151.5179 60.0012 32.0000 1.9797 1.9807 416.7994 417.0518 0.0379 -1.0000 -1.0000 1038574 1581257469.10 151.5179 60.0012 32.0000 1.9799 1.9809 416.8782 417.1304 0.0380 -1.0000 -1.0000 1038637 1581257469.20 151.5179 60.0012 32.0000 1.9789 1.9798 416.8503 417.1030 0.0380 -1.0000 -1.0000 1038715 1581257469.30 151.5179 60.0012 32.0000 1.9789 1.9799 416.8669 417.1202 0.0381 -1.0000 -1.0000 1038777 1581257469.40 151.4990 60.0012 32.0000 1.9796 1.9806 416.8586 417.1117 0.0381 -1.0000 -1.0000 1038840 1581257469.50 151.4529 60.0012 32.0000 1.9789 1.9798 416.8654 417.1188 0.0382 -1.0000 -1.0000 1039074 1581257469.60 151.4529 60.0012 32.0000 1.9791 1.9801 416.8154 417.0679 0.0380 -1.0000 -1.0000 1039137 1581257469.70 151.4529 60.0012 32.0000 1.9787 1.9797 416.7920 417.0452 0.0381 -1.0000 -1.0000 1039199 1581257469.80 151.4529 60.0012 32.0000 1.9782 1.9792 416.8158 417.0692 0.0382 -1.0000 -1.0000 1039277 1581257469.90 151.4529 60.0012 32.0000 1.9785 1.9795 416.7951 417.0480 0.0380 -1.0000 -1.0000 1039340 1581257470.00 151.4705 60.0010 32.0000 1.9789 1.9799 416.8294 417.0823 0.0381 -1.0000 -1.0000 1040074 1581257470.10 151.5033 60.0008 32.0000 1.9787 1.9797 416.7999 417.0531 0.0381 -1.0000 -1.0000 1040153 1581257470.20 151.5033 60.0008 32.0000 1.9789 1.9799 416.8968 417.1504 0.0381 -1.0000 -1.0000 1040215 1581257470.30 151.5033 60.0008 32.0000 1.9793 1.9802 416.8640 417.1171 0.0381 -1.0000 -1.0000 1040277 1581257470.40 151.5033 60.0008 32.0000 1.9788 1.9798 416.7976 417.0517 0.0383 -1.0000 -1.0000 1040340 1581257470.50 151.5033 60.0008 32.0000 1.9794 1.9804 416.7924 417.0460 0.0381 -1.0000 -1.0000 1040403 1581257470.60 151.4438 60.0008 32.0000 1.9794 1.9803 416.8768 417.1298 0.0382 -1.0000 -1.0000 1040465 1581257470.70 151.4438 60.0008 32.0000 1.9795 1.9805 416.8159 417.0699 0.0382 -1.0000 -1.0000 1040543 1581257470.80 151.4438 60.0008 32.0000 1.9789 1.9799 416.8212 417.0731 0.0380 -1.0000 -1.0000 1040606 1581257470.90 151.4438 60.0008 32.0000 1.9787 1.9796 416.8761 417.1294 0.0381 -1.0000 -1.0000 1040684 1581257471.00 151.4438 60.0008 32.0000 1.9788 1.9798 416.8436 417.0969 0.0382 -1.0000 -1.0000 1040746 1581257471.10 151.4558 60.0008 32.0000 1.9791 1.9801 416.8852 417.1383 0.0381 -1.0000 -1.0000 1040809 1581257471.20 151.4599 60.0008 32.0000 1.9788 1.9798 416.8981 417.1518 0.0381 -1.0000 -1.0000 1040871 1581257471.30 151.4599 60.0008 32.0000 1.9783 1.9793 416.8051 417.0584 0.0382 -1.0000 -1.0000 1040949 1581257471.40 151.4599 60.0008 32.0000 1.9785 1.9795 416.7355 416.9881 0.0380 -1.0000 -1.0000 1040996 1581257471.50 151.4599 60.0008 32.0000 1.9784 1.9794 416.7879 417.0402 0.0380 -1.0000 -1.0000 1041074 1581257471.60 151.4599 60.0008 32.0000 1.9790 1.9799 416.8420 417.0946 0.0381 -1.0000 -1.0000 1041246 1581257471.70 151.4599 60.0008 32.0000 1.9794 1.9804 416.8256 417.0790 0.0381 -1.0000 -1.0000 1041309 1581257471.80 151.4599 60.0008 32.0000 1.9785 1.9795 416.8818 417.1357 0.0383 -1.0000 -1.0000 1041387 1581257471.90 151.4599 60.0008 32.0000 1.9783 1.9793 416.7989 417.0535 0.0383 -1.0000 -1.0000 1041450 1581257472.00 151.4599 60.0008 32.0000 1.9785 1.9795 416.8370 417.0903 0.0381 -1.0000 -1.0000 1041512 1581257472.10 151.4599 60.0008 32.0000 1.9792 1.9801 416.9074 417.1598 0.0380 -1.0000 -1.0000 1042027 1581257472.20 151.4642 60.0008 32.0000 1.9791 1.9801 416.9108 417.1634 0.0380 -1.0000 -1.0000 1042090 1581257472.30 151.4646 60.0008 32.0000 1.9795 1.9804 416.8913 417.1436 0.0381 -1.0000 -1.0000 1042153 1581257472.40 151.4646 60.0008 32.0000 1.9782 1.9792 416.7993 417.0529 0.0382 -1.0000 -1.0000 1042215 1581257472.50 151.4646 60.0008 32.0000 1.9790 1.9800 416.8353 417.0880 0.0380 -1.0000 -1.0000 1042277 1581257472.60 151.4646 60.0008 32.0000 1.9787 1.9797 416.9177 417.1710 0.0381 -1.0000 -1.0000 1042512 1581257472.70 151.4646 60.0008 32.0000 1.9785 1.9795 416.8350 417.0874 0.0380 -1.0000 -1.0000 1042590 1581257472.80 151.4766 60.0008 32.0000 1.9788 1.9798 416.8574 417.1092 0.0379 -1.0000 -1.0000 1042637 1581257472.90 151.4786 60.0008 32.0000 1.9789 1.9798 416.8150 417.0675 0.0380 -1.0000 -1.0000 1042715 1581257473.00 151.4786 60.0008 32.0000 1.9795 1.9805 416.8648 417.1173 0.0380 -1.0000 -1.0000 1042777 1581257473.10 151.4786 60.0008 32.0000 1.9791 1.9801 416.9030 417.1560 0.0381 -1.0000 -1.0000 1042903 1581257473.20 151.4786 60.0008 32.0000 1.9793 1.9803 416.8753 417.1273 0.0379 -1.0000 -1.0000 1042981 1581257473.30 151.4786 60.0008 32.0000 1.9786 1.9796 416.8036 417.0564 0.0381 -1.0000 -1.0000 1043043 1581257473.40 151.4389 60.0008 32.0000 1.9785 1.9795 416.9334 417.1865 0.0381 -1.0000 -1.0000 1043106 1581257473.50 151.4389 60.0008 32.0000 1.9782 1.9792 416.8522 417.1049 0.0380 -1.0000 -1.0000 1043184 1581257473.60 151.4389 60.0008 32.0000 1.9787 1.9797 416.8725 417.1254 0.0381 -1.0000 -1.0000 1043371 1581257473.70 151.4389 60.0008 32.0000 1.9795 1.9804 416.8063 417.0586 0.0381 -1.0000 -1.0000 1043434 1581257473.80 151.4389 60.0008 32.0000 1.9788 1.9798 416.8142 417.0676 0.0381 -1.0000 -1.0000 1043512 1581257473.90 151.4445 60.0008 32.0000 1.9789 1.9799 416.8112 417.0638 0.0380 -1.0000 -1.0000 1043574 1581257474.00 151.4764 60.0008 32.0000 1.9789 1.9799 416.8008 417.0531 0.0379 -1.0000 -1.0000 1043637 1581257474.10 151.4764 60.0008 32.0000 1.9799 1.9809 416.8752 417.1269 0.0379 -1.0000 -1.0000 1044027 1581257474.20 151.4764 60.0008 32.0000 1.9786 1.9796 416.8623 417.1160 0.0382 -1.0000 -1.0000 1044090 1581257474.30 151.4764 60.0008 32.0000 1.9786 1.9796 416.8378 417.0903 0.0380 -1.0000 -1.0000 1044153 1581257474.40 151.4764 60.0008 32.0000 1.9795 1.9805 416.9375 417.1904 0.0380 -1.0000 -1.0000 1044231 1581257474.50 151.4919 60.0008 32.0000 1.9793 1.9803 416.8970 417.1497 0.0381 -1.0000 -1.0000 1044293 1581257474.60 151.5046 60.0008 32.0000 1.9797 1.9807 416.8601 417.1128 0.0380 -1.0000 -1.0000 1044527 1581257474.70 151.5046 60.0008 32.0000 1.9790 1.9800 416.9007 417.1530 0.0380 -1.0000 -1.0000 1044606 1581257474.80 151.5046 60.0008 32.0000 1.9797 1.9807 416.8287 417.0820 0.0381 -1.0000 -1.0000 1044653 1581257474.90 151.5046 60.0008 32.0000 1.9798 1.9808 416.8739 417.1266 0.0380 -1.0000 -1.0000 1044731 1581257475.00 151.5046 60.0008 32.0000 1.9794 1.9803 416.8524 417.1046 0.0379 -1.0000 -1.0000 1044793 1581257475.10 151.4816 60.0015 32.0000 1.9793 1.9803 416.8139 417.0664 0.0380 -1.0000 -1.0000 1044856 1581257475.20 151.4816 60.0015 32.0000 1.9806 1.9816 416.8799 417.1328 0.0381 -1.0000 -1.0000 1045340 1581257475.30 151.4816 60.0015 32.0000 1.9790 1.9800 416.8505 417.1041 0.0382 -1.0000 -1.0000 1045403 1581257475.40 151.4816 60.0015 32.0000 1.9787 1.9797 416.8603 417.1125 0.0380 -1.0000 -1.0000 1045465 1581257475.50 151.4816 60.0015 32.0000 1.9790 1.9799 416.8278 417.0799 0.0379 -1.0000 -1.0000 1045543 1581257475.60 151.4887 60.0015 32.0000 1.9792 1.9801 416.8021 417.0550 0.0381 -1.0000 -1.0000 1045606 1581257475.70 151.4895 60.0015 32.0000 1.9793 1.9803 416.8236 417.0768 0.0381 -1.0000 -1.0000 1045793 1581257475.80 151.4895 60.0015 32.0000 1.9788 1.9798 416.8953 417.1483 0.0382 -1.0000 -1.0000 1045871 1581257475.90 151.4895 60.0015 32.0000 1.9790 1.9800 416.7526 417.0049 0.0379 -1.0000 -1.0000 1045934 1581257476.00 151.4895 60.0015 32.0000 1.9791 1.9801 416.8190 417.0711 0.0380 -1.0000 -1.0000 1045981 1581257476.10 151.4928 60.0015 32.0000 1.9796 1.9806 416.8304 417.0832 0.0381 -1.0000 -1.0000 1046059 1581257476.20 151.5152 60.0015 32.0000 1.9789 1.9799 416.8570 417.1100 0.0381 -1.0000 -1.0000 1046121 1581257476.30 151.5152 60.0015 32.0000 1.9798 1.9807 416.8385 417.0919 0.0381 -1.0000 -1.0000 1046184 1581257476.40 151.5152 60.0015 32.0000 1.9795 1.9804 416.8081 417.0613 0.0382 -1.0000 -1.0000 1046262 1581257476.50 151.5152 60.0015 32.0000 1.9793 1.9803 416.8835 417.1366 0.0381 -1.0000 -1.0000 1046324 1581257476.60 151.5152 60.0015 32.0000 1.9792 1.9802 416.7888 417.0418 0.0381 -1.0000 -1.0000 1046387 1581257476.70 151.4883 60.0015 32.0000 1.9791 1.9801 416.8930 417.1463 0.0381 -1.0000 -1.0000 1046574 1581257476.80 151.4883 60.0015 32.0000 1.9792 1.9802 416.9054 417.1580 0.0380 -1.0000 -1.0000 1046653 1581257476.90 151.4883 60.0015 32.0000 1.9793 1.9803 416.8215 417.0740 0.0380 -1.0000 -1.0000 1046715 1581257477.00 151.4883 60.0015 32.0000 1.9790 1.9800 416.7997 417.0525 0.0381 -1.0000 -1.0000 1046777 1581257477.10 151.4883 60.0015 32.0000 1.9791 1.9801 416.8191 417.0730 0.0382 -1.0000 -1.0000 1046840 1581257477.20 151.4883 60.0015 32.0000 1.9798 1.9808 416.9261 417.1799 0.0382 -1.0000 -1.0000 1046918 1581257477.30 151.4883 60.0015 32.0000 1.9793 1.9803 416.8695 417.1236 0.0382 -1.0000 -1.0000 1046981 1581257477.40 151.4883 60.0015 32.0000 1.9792 1.9802 416.8068 417.0603 0.0381 -1.0000 -1.0000 1047059 1581257477.50 151.4883 60.0015 32.0000 1.9785 1.9795 416.8962 417.1486 0.0380 -1.0000 -1.0000 1047121 1581257477.60 151.4883 60.0015 32.0000 1.9791 1.9801 416.8494 417.1023 0.0381 -1.0000 -1.0000 1047184 1581257477.70 151.4883 60.0015 32.0000 1.9794 1.9804 416.8079 417.0612 0.0382 -1.0000 -1.0000 1047590 1581257477.80 151.4798 60.0015 32.0000 1.9794 1.9804 416.8407 417.0946 0.0382 -1.0000 -1.0000 1047653 1581257477.90 151.4798 60.0015 32.0000 1.9792 1.9802 416.8447 417.0977 0.0380 -1.0000 -1.0000 1047715 1581257478.00 151.4798 60.0015 32.0000 1.9789 1.9799 416.8673 417.1200 0.0380 -1.0000 -1.0000 1047777 1581257478.10 151.4798 60.0015 32.0000 1.9789 1.9798 416.8476 417.0999 0.0381 -1.0000 -1.0000 1047856 1581257478.20 151.4798 60.0015 32.0000 1.9788 1.9798 416.7906 417.0434 0.0381 -1.0000 -1.0000 1048090 1581257478.30 151.4798 60.0015 32.0000 1.9795 1.9805 416.8190 417.0716 0.0380 -1.0000 -1.0000 1048153 1581257478.40 151.4388 60.0015 32.0000 1.9792 1.9802 416.8716 417.1242 0.0380 -1.0000 -1.0000 1048231 1581257478.50 151.4388 60.0015 32.0000 1.9793 1.9803 416.8309 417.0836 0.0380 -1.0000 -1.0000 1048293 1581257478.60 151.4388 60.0015 32.0000 1.9790 1.9799 416.9191 417.1725 0.0381 -1.0000 -1.0000 1048356 1581257478.70 151.4388 60.0015 32.0000 1.9786 1.9796 416.8475 417.1008 0.0382 -1.0000 -1.0000 1048434 1581257478.80 151.4388 60.0015 32.0000 1.9787 1.9797 416.8536 417.1064 0.0381 -1.0000 -1.0000 1048606 1581257478.90 151.4719 60.0015 32.0000 1.9789 1.9799 416.7757 417.0287 0.0381 -1.0000 -1.0000 1048684 1581257479.00 151.5170 60.0015 32.0000 1.9789 1.9798 416.8008 417.0541 0.0382 -1.0000 -1.0000 1048746 1581257479.10 151.5170 60.0015 32.0000 1.9792 1.9802 416.7337 416.9863 0.0380 -1.0000 -1.0000 1048809 1581257479.20 151.5170 60.0015 32.0000 1.9795 1.9805 416.8188 417.0718 0.0381 -1.0000 -1.0000 1048887 1581257479.30 151.5170 60.0015 32.0000 1.9794 1.9804 416.8578 417.1105 0.0380 -1.0000 -1.0000 1049262 1581257479.40 151.5170 60.0015 32.0000 1.9788 1.9797 416.7982 417.0501 0.0379 -1.0000 -1.0000 1049324 1581257479.50 151.5298 60.0015 32.0000 1.9786 1.9796 416.8202 417.0731 0.0381 -1.0000 -1.0000 1049403 1581257479.60 151.5298 60.0015 32.0000 1.9787 1.9797 416.8657 417.1193 0.0382 -1.0000 -1.0000 1049465 1581257479.70 151.5298 60.0015 32.0000 1.9793 1.9803 416.7478 417.0005 0.0380 -1.0000 -1.0000 1049527 1581257479.80 151.5298 60.0015 32.0000 1.9794 1.9803 416.8623 417.1150 0.0381 -1.0000 -1.0000 1049824 1581257479.90 151.5298 60.0015 32.0000 1.9789 1.9799 416.8274 417.0800 0.0380 -1.0000 -1.0000 1049887 1581257480.00 151.4958 60.0015 32.0000 1.9792 1.9802 416.7428 416.9963 0.0382 -1.0000 -1.0000 1049950 1581257480.10 151.4720 60.0015 32.0000 1.9794 1.9804 416.7955 417.0484 0.0380 -1.0000 -1.0000 1050012 1581257480.20 151.4720 60.0015 32.0000 1.9790 1.9800 416.8335 417.0862 0.0381 -1.0000 -1.0000 1050074 1581257480.30 151.4720 60.0015 32.0000 1.9789 1.9799 416.8451 417.0966 0.0379 -1.0000 -1.0000 1050262 1581257480.40 151.4720 60.0015 32.0000 1.9792 1.9802 416.8934 417.1456 0.0380 -1.0000 -1.0000 1050340 1581257480.50 151.4720 60.0015 32.0000 1.9778 1.9788 416.8146 417.0676 0.0381 -1.0000 -1.0000 1050403 1581257480.60 151.4720 60.0015 32.0000 1.9788 1.9798 416.7144 416.9681 0.0382 -1.0000 -1.0000 1050465 1581257480.70 151.5010 60.0015 32.0000 1.9784 1.9794 416.8860 417.1393 0.0381 -1.0000 -1.0000 1050543 1581257480.80 151.5010 60.0015 32.0000 1.9790 1.9800 416.8783 417.1315 0.0381 -1.0000 -1.0000 1050606 1581257480.90 151.5010 60.0015 32.0000 1.9793 1.9803 416.8353 417.0882 0.0381 -1.0000 -1.0000 1050668 1581257481.00 151.5010 60.0015 32.0000 1.9789 1.9798 416.7793 417.0320 0.0381 -1.0000 -1.0000 1050731 1581257481.10 151.5010 60.0015 32.0000 1.9790 1.9800 416.8346 417.0876 0.0381 -1.0000 -1.0000 1050809 1581257481.20 151.4997 60.0015 32.0000 1.9791 1.9801 416.8741 417.1262 0.0380 -1.0000 -1.0000 1050871 1581257481.30 151.4869 60.0015 32.0000 1.9786 1.9796 416.8407 417.0932 0.0380 -1.0000 -1.0000 1050996 1581257481.40 151.4869 60.0015 32.0000 1.9790 1.9800 416.7753 417.0276 0.0380 -1.0000 -1.0000 1051059 1581257481.50 151.4869 60.0015 32.0000 1.9794 1.9804 416.8614 417.1144 0.0380 -1.0000 -1.0000 1051137 1581257481.60 151.4869 60.0015 32.0000 1.9788 1.9798 416.8167 417.0691 0.0380 -1.0000 -1.0000 1051199 1581257481.70 151.4869 60.0015 32.0000 1.9795 1.9805 416.8610 417.1135 0.0380 -1.0000 -1.0000 1051262 1581257481.80 151.4744 60.0015 32.0000 1.9789 1.9799 416.8526 417.1046 0.0380 -1.0000 -1.0000 1051340 1581257481.90 151.4744 60.0015 32.0000 1.9796 1.9806 416.8479 417.1014 0.0381 -1.0000 -1.0000 1051403 1581257482.00 151.4744 60.0015 32.0000 1.9792 1.9802 416.8353 417.0879 0.0380 -1.0000 -1.0000 1051465 1581257482.10 151.4744 60.0015 32.0000 1.9786 1.9796 416.8772 417.1296 0.0380 -1.0000 -1.0000 1051527 1581257482.20 151.4744 60.0015 32.0000 1.9786 1.9796 416.8038 417.0560 0.0380 -1.0000 -1.0000 1051590 1581257482.30 151.4744 60.0015 32.0000 1.9792 1.9802 416.8313 417.0842 0.0381 -1.0000 -1.0000 1051653 1581257482.40 151.5099 60.0015 32.0000 1.9793 1.9803 416.8295 417.0815 0.0379 -1.0000 -1.0000 1052699 1581257482.50 151.5099 60.0015 32.0000 1.9791 1.9800 416.8576 417.1098 0.0380 -1.0000 -1.0000 1052762 1581257482.60 151.5099 60.0015 32.0000 1.9790 1.9800 416.7734 417.0268 0.0381 -1.0000 -1.0000 1052824 1581257482.70 151.5099 60.0015 32.0000 1.9791 1.9801 416.8756 417.1287 0.0381 -1.0000 -1.0000 1052887 1581257482.80 151.5099 60.0015 32.0000 1.9793 1.9803 416.8515 417.1047 0.0380 -1.0000 -1.0000 1052949 1581257482.90 151.5094 60.0015 32.0000 1.9797 1.9807 416.8574 417.1100 0.0380 -1.0000 -1.0000 1053028 1581257483.00 151.4949 60.0015 32.0000 1.9787 1.9797 416.8820 417.1345 0.0380 -1.0000 -1.0000 1053106 1581257483.10 151.4949 60.0015 32.0000 1.9795 1.9805 416.8079 417.0611 0.0381 -1.0000 -1.0000 1053168 1581257483.20 151.4949 60.0015 32.0000 1.9792 1.9802 416.8012 417.0544 0.0381 -1.0000 -1.0000 1053246 1581257483.30 151.4949 60.0015 32.0000 1.9795 1.9805 416.7908 417.0428 0.0379 -1.0000 -1.0000 1053309 1581257483.40 151.4949 60.0015 32.0000 1.9794 1.9804 416.8728 417.1246 0.0379 -1.0000 -1.0000 1053371 1581257483.50 151.4659 60.0015 32.0000 1.9787 1.9797 416.8788 417.1308 0.0379 -1.0000 -1.0000 1053434 1581257483.60 151.4659 60.0015 32.0000 1.9788 1.9798 416.8160 417.0688 0.0381 -1.0000 -1.0000 1053512 1581257483.70 151.4659 60.0015 32.0000 1.9796 1.9806 416.7890 417.0423 0.0382 -1.0000 -1.0000 1053574 1581257483.80 151.4659 60.0015 32.0000 1.9794 1.9804 416.8814 417.1349 0.0381 -1.0000 -1.0000 1053653 1581257483.90 151.4659 60.0015 32.0000 1.9791 1.9801 416.9045 417.1573 0.0380 -1.0000 -1.0000 1053809 1581257484.00 151.4659 60.0015 32.0000 1.9793 1.9803 416.9222 417.1751 0.0381 -1.0000 -1.0000 1053871 1581257484.10 151.4659 60.0015 32.0000 1.9786 1.9796 416.9330 417.1858 0.0380 -1.0000 -1.0000 1053934 1581257484.20 151.4659 60.0015 32.0000 1.9786 1.9796 416.9009 417.1537 0.0380 -1.0000 -1.0000 1053996 1581257484.30 151.4659 60.0015 32.0000 1.9790 1.9800 416.8624 417.1144 0.0380 -1.0000 -1.0000 1054059 1581257484.40 151.4659 60.0015 32.0000 1.9784 1.9794 416.8143 417.0671 0.0380 -1.0000 -1.0000 1054137 1581257484.50 151.4659 60.0015 32.0000 1.9791 1.9801 416.8854 417.1362 0.0378 -1.0000 -1.0000 1054200 1581257484.60 151.4911 60.0015 32.0000 1.9789 1.9798 416.8848 417.1374 0.0380 -1.0000 -1.0000 1054277 1581257484.70 151.4911 60.0015 32.0000 1.9792 1.9801 416.9280 417.1814 0.0382 -1.0000 -1.0000 1054356 1581257484.80 151.4911 60.0015 32.0000 1.9788 1.9798 416.8044 417.0577 0.0381 -1.0000 -1.0000 1054418 1581257484.90 151.4911 60.0015 32.0000 1.9791 1.9801 416.9136 417.1665 0.0381 -1.0000 -1.0000 1054481 1581257485.00 151.4911 60.0015 32.0000 1.9788 1.9798 416.8518 417.1051 0.0381 -1.0000 -1.0000 1054809 1581257485.10 151.5271 60.0018 32.0000 1.9792 1.9802 416.8634 417.1159 0.0380 -1.0000 -1.0000 1054871 1581257485.20 151.5292 60.0018 32.0000 1.9798 1.9808 416.9014 417.1545 0.0381 -1.0000 -1.0000 1054949 1581257485.30 151.5292 60.0018 32.0000 1.9788 1.9798 416.9049 417.1584 0.0382 -1.0000 -1.0000 1055012 1581257485.40 151.5292 60.0018 32.0000 1.9795 1.9805 416.8291 417.0821 0.0381 -1.0000 -1.0000 1055074 1581257485.50 151.5292 60.0018 32.0000 1.9795 1.9805 416.9476 417.2003 0.0380 -1.0000 -1.0000 1055153 1581257485.60 151.5292 60.0018 32.0000 1.9795 1.9805 416.8543 417.1066 0.0380 -1.0000 -1.0000 1055215 1581257485.70 151.5286 60.0018 32.0000 1.9796 1.9806 416.8516 417.1040 0.0380 -1.0000 -1.0000 1055277 1581257485.80 151.5286 60.0018 32.0000 1.9796 1.9806 416.8657 417.1181 0.0380 -1.0000 -1.0000 1055356 1581257485.90 151.5286 60.0018 32.0000 1.9792 1.9802 416.8804 417.1327 0.0380 -1.0000 -1.0000 1055418 1581257486.00 151.5286 60.0018 32.0000 1.9795 1.9805 416.8378 417.0894 0.0379 -1.0000 -1.0000 1055590 1581257486.10 151.5286 60.0018 32.0000 1.9790 1.9799 416.8843 417.1368 0.0380 -1.0000 -1.0000 1055668 1581257486.20 151.5182 60.0018 32.0000 1.9792 1.9802 416.8445 417.0975 0.0382 -1.0000 -1.0000 1055731 1581257486.30 151.4798 60.0018 32.0000 1.9791 1.9801 416.8615 417.1143 0.0380 -1.0000 -1.0000 1055793 1581257486.40 151.4798 60.0018 32.0000 1.9795 1.9804 416.9041 417.1563 0.0380 -1.0000 -1.0000 1055871 1581257486.50 151.4852 60.0018 32.0000 1.9787 1.9797 416.8708 417.1241 0.0382 -1.0000 -1.0000 1056106 1581257486.60 151.4852 60.0018 32.0000 1.9788 1.9798 416.8160 417.0674 0.0379 -1.0000 -1.0000 1056168 1581257486.70 151.4852 60.0018 32.0000 1.9804 1.9814 416.9242 417.1765 0.0380 -1.0000 -1.0000 1056246 1581257486.80 151.4852 60.0018 32.0000 1.9795 1.9805 416.8930 417.1448 0.0379 -1.0000 -1.0000 1056309 1581257486.90 151.4852 60.0018 32.0000 1.9797 1.9807 416.8490 417.1027 0.0382 -1.0000 -1.0000 1056371 1581257487.00 151.4852 60.0018 32.0000 1.9795 1.9805 416.8543 417.1070 0.0380 -1.0000 -1.0000 1056606 1581257487.10 151.4852 60.0018 32.0000 1.9791 1.9801 416.7936 417.0462 0.0380 -1.0000 -1.0000 1056668 1581257487.20 151.4852 60.0018 32.0000 1.9788 1.9798 416.8109 417.0626 0.0379 -1.0000 -1.0000 1056746 1581257487.30 151.4999 60.0018 32.0000 1.9794 1.9803 416.8671 417.1188 0.0378 -1.0000 -1.0000 1056809 1581257487.40 151.5193 60.0018 32.0000 1.9794 1.9804 416.8834 417.1354 0.0380 -1.0000 -1.0000 1056871 1581257487.50 151.5193 60.0018 32.0000 1.9799 1.9809 416.9254 417.1778 0.0380 -1.0000 -1.0000 1058012 1581257487.60 151.5193 60.0018 32.0000 1.9791 1.9801 416.8339 417.0860 0.0380 -1.0000 -1.0000 1058074 1581257487.70 151.5193 60.0018 32.0000 1.9795 1.9805 416.8181 417.0708 0.0381 -1.0000 -1.0000 1058137 1581257487.80 151.5193 60.0018 32.0000 1.9793 1.9802 416.8873 417.1397 0.0379 -1.0000 -1.0000 1058215 1581257487.90 151.4995 60.0018 32.0000 1.9796 1.9806 416.8990 417.1508 0.0379 -1.0000 -1.0000 1058262 1581257488.00 151.4995 60.0018 32.0000 1.9794 1.9804 416.8522 417.1045 0.0380 -1.0000 -1.0000 1058340 1581257488.10 151.4995 60.0018 32.0000 1.9796 1.9806 416.8364 417.0887 0.0380 -1.0000 -1.0000 1058403 1581257488.20 151.4995 60.0018 32.0000 1.9793 1.9803 416.8414 417.0945 0.0380 -1.0000 -1.0000 1058465 1581257488.30 151.4995 60.0018 32.0000 1.9793 1.9803 416.8861 417.1387 0.0380 -1.0000 -1.0000 1058528 1581257488.40 151.5232 60.0018 32.0000 1.9792 1.9802 416.9899 417.2423 0.0380 -1.0000 -1.0000 1058606 1581257488.50 151.5305 60.0018 32.0000 1.9788 1.9798 416.9041 417.1572 0.0381 -1.0000 -1.0000 1058668 1581257488.60 151.5305 60.0018 32.0000 1.9786 1.9796 416.9077 417.1592 0.0379 -1.0000 -1.0000 1058731 1581257488.70 151.5305 60.0018 32.0000 1.9793 1.9803 416.8502 417.1030 0.0381 -1.0000 -1.0000 1058809 1581257488.80 151.5305 60.0018 32.0000 1.9790 1.9800 416.8411 417.0938 0.0380 -1.0000 -1.0000 1058871 1581257488.90 151.5305 60.0018 32.0000 1.9798 1.9808 416.8794 417.1318 0.0380 -1.0000 -1.0000 1058934 1581257489.00 151.5530 60.0018 32.0000 1.9796 1.9806 416.8927 417.1456 0.0381 -1.0000 -1.0000 1058996 1581257489.10 151.5530 60.0018 32.0000 1.9799 1.9809 416.8845 417.1377 0.0381 -1.0000 -1.0000 1059059 1581257489.20 151.5530 60.0018 32.0000 1.9798 1.9808 416.8790 417.1314 0.0380 -1.0000 -1.0000 1059137 1581257489.30 151.5530 60.0018 32.0000 1.9794 1.9804 416.8228 417.0757 0.0380 -1.0000 -1.0000 1059199 1581257489.40 151.5530 60.0018 32.0000 1.9796 1.9805 416.8459 417.0975 0.0378 -1.0000 -1.0000 1059262 1581257489.50 151.5530 60.0018 32.0000 1.9785 1.9795 416.8585 417.1104 0.0379 -1.0000 -1.0000 1059340 1581257489.60 151.5191 60.0022 32.0000 1.9791 1.9801 416.8597 417.1120 0.0380 -1.0000 -1.0000 1059402 1581257489.70 151.5091 60.0023 32.0000 1.9795 1.9804 416.8960 417.1482 0.0379 -1.0000 -1.0000 1059465 1581257489.80 151.5091 60.0023 32.0000 1.9788 1.9798 416.9009 417.1534 0.0380 -1.0000 -1.0000 1059528 1581257489.90 151.5091 60.0023 32.0000 1.9797 1.9806 416.8151 417.0677 0.0380 -1.0000 -1.0000 1059590 1581257490.00 151.5091 60.0023 32.0000 1.9789 1.9799 416.8331 417.0851 0.0379 -1.0000 -1.0000 1059653 1581257490.10 151.5091 60.0023 32.0000 1.9796 1.9806 416.8946 417.1471 0.0380 -1.0000 -1.0000 1059731 1581257490.20 151.5258 60.0023 32.0000 1.9790 1.9800 416.7795 417.0323 0.0381 -1.0000 -1.0000 1059793 1581257490.30 151.5258 60.0023 32.0000 1.9788 1.9798 416.9321 417.1848 0.0380 -1.0000 -1.0000 1059856 1581257490.40 151.5258 60.0023 32.0000 1.9789 1.9798 416.8294 417.0812 0.0379 -1.0000 -1.0000 1059934 1581257490.50 151.5258 60.0023 32.0000 1.9790 1.9800 416.8442 417.0964 0.0380 -1.0000 -1.0000 1059996 1581257490.60 151.5258 60.0023 32.0000 1.9793 1.9803 416.8001 417.0523 0.0379 -1.0000 -1.0000 1100090 1581257490.70 151.5181 60.0023 32.0000 1.9785 1.9795 416.8334 417.0855 0.0380 -1.0000 -1.0000 1100152 1581257490.80 151.5163 60.0023 32.0000 1.9787 1.9797 416.8544 417.1070 0.0381 -1.0000 -1.0000 1100215 1581257490.90 151.5163 60.0023 32.0000 1.9791 1.9801 416.8675 417.1208 0.0381 -1.0000 -1.0000 1100293 1581257491.00 151.5163 60.0023 32.0000 1.9788 1.9798 416.8796 417.1318 0.0379 -1.0000 -1.0000 1100356 1581257491.10 151.5163 60.0023 32.0000 1.9790 1.9800 416.8372 417.0884 0.0379 -1.0000 -1.0000 1100856 1581257491.20 151.5163 60.0023 32.0000 1.9790 1.9800 416.7620 417.0144 0.0381 -1.0000 -1.0000 1100918 1581257491.30 151.5211 60.0023 32.0000 1.9792 1.9802 416.8164 417.0681 0.0378 -1.0000 -1.0000 1100981 1581257491.40 151.5211 60.0023 32.0000 1.9792 1.9802 416.8126 417.0652 0.0381 -1.0000 -1.0000 1101074 1581257491.50 151.5211 60.0023 32.0000 1.9789 1.9799 416.8694 417.1228 0.0382 -1.0000 -1.0000 1101152 1581257491.60 151.5211 60.0023 32.0000 1.9795 1.9805 416.8525 417.1055 0.0380 -1.0000 -1.0000 1101371 1581257491.70 151.5211 60.0023 32.0000 1.9788 1.9798 416.8058 417.0577 0.0379 -1.0000 -1.0000 1101434 1581257491.80 151.5016 60.0023 32.0000 1.9785 1.9795 416.7840 417.0364 0.0380 -1.0000 -1.0000 1101512 1581257491.90 151.5016 60.0023 32.0000 1.9794 1.9804 416.7702 417.0229 0.0381 -1.0000 -1.0000 1101574 1581257492.00 151.5016 60.0023 32.0000 1.9795 1.9805 416.7293 416.9822 0.0381 -1.0000 -1.0000 1101637 1581257492.10 151.5016 60.0023 32.0000 1.9791 1.9801 416.7923 417.0443 0.0379 -1.0000 -1.0000 1101887 1581257492.20 151.5016 60.0023 32.0000 1.9794 1.9804 416.7990 417.0518 0.0381 -1.0000 -1.0000 1101949 1581257492.30 151.4886 60.0023 32.0000 1.9793 1.9803 416.8095 417.0620 0.0380 -1.0000 -1.0000 1102012 1581257492.40 151.4703 60.0023 32.0000 1.9791 1.9801 416.8254 417.0777 0.0380 -1.0000 -1.0000 1102090 1581257492.50 151.4703 60.0023 32.0000 1.9790 1.9800 416.8082 417.0609 0.0380 -1.0000 -1.0000 1102152 1581257492.60 151.4703 60.0023 32.0000 1.9785 1.9795 416.8097 417.0620 0.0379 -1.0000 -1.0000 1102215 1581257492.70 151.4703 60.0023 32.0000 1.9777 1.9787 416.7931 417.0451 0.0380 -1.0000 -1.0000 1102340 1581257492.80 151.4703 60.0023 32.0000 1.9788 1.9797 416.8736 417.1252 0.0378 -1.0000 -1.0000 1102403 1581257492.90 151.4857 60.0023 32.0000 1.9789 1.9799 416.8286 417.0813 0.0381 -1.0000 -1.0000 1102481 1581257493.00 151.4857 60.0023 32.0000 1.9789 1.9799 416.8598 417.1125 0.0380 -1.0000 -1.0000 1102543 1581257493.10 151.4857 60.0023 32.0000 1.9794 1.9804 416.8035 417.0556 0.0379 -1.0000 -1.0000 1102606 1581257493.20 151.4857 60.0023 32.0000 1.9786 1.9795 416.8160 417.0668 0.0378 -1.0000 -1.0000 1102856 1581257493.30 151.4857 60.0023 32.0000 1.9789 1.9799 416.8527 417.1053 0.0380 -1.0000 -1.0000 1102918 1581257493.40 151.5080 60.0023 32.0000 1.9790 1.9800 416.8215 417.0737 0.0380 -1.0000 -1.0000 1102981 1581257493.50 151.5250 60.0023 32.0000 1.9795 1.9804 416.8584 417.1105 0.0379 -1.0000 -1.0000 1103043 1581257493.60 151.5250 60.0023 32.0000 1.9796 1.9806 416.8453 417.0974 0.0379 -1.0000 -1.0000 1103106 1581257493.70 151.5250 60.0023 32.0000 1.9794 1.9804 416.9006 417.1536 0.0381 -1.0000 -1.0000 1103371 1581257493.80 151.5250 60.0023 32.0000 1.9786 1.9796 416.8081 417.0596 0.0379 -1.0000 -1.0000 1103434 1581257493.90 151.5250 60.0023 32.0000 1.9789 1.9799 416.8087 417.0610 0.0379 -1.0000 -1.0000 1103496 1581257494.00 151.4827 60.0023 32.0000 1.9791 1.9801 416.7858 417.0383 0.0381 -1.0000 -1.0000 1103559 1581257494.10 151.4827 60.0023 32.0000 1.9787 1.9797 416.8650 417.1169 0.0379 -1.0000 -1.0000 1103637 1581257494.20 151.4827 60.0023 32.0000 1.9789 1.9799 416.8974 417.1488 0.0378 -1.0000 -1.0000 1103871 1581257494.30 151.4827 60.0023 32.0000 1.9791 1.9801 416.8374 417.0892 0.0379 -1.0000 -1.0000 1103934 1581257494.40 151.4827 60.0023 32.0000 1.9790 1.9800 416.8729 417.1246 0.0379 -1.0000 -1.0000 1104012 1581257494.50 151.4786 60.0023 32.0000 1.9793 1.9803 416.8830 417.1349 0.0379 -1.0000 -1.0000 1104074 1581257494.60 151.4786 60.0023 32.0000 1.9791 1.9801 416.8335 417.0858 0.0380 -1.0000 -1.0000 1104137 1581257494.70 151.4786 60.0023 32.0000 1.9790 1.9800 416.8926 417.1441 0.0379 -1.0000 -1.0000 1104778 1581257494.80 151.4786 60.0023 32.0000 1.9790 1.9800 416.8402 417.0921 0.0379 -1.0000 -1.0000 1104840 1581257494.90 151.4786 60.0023 32.0000 1.9792 1.9802 416.8610 417.1121 0.0378 -1.0000 -1.0000 1104918 1581257495.00 151.4867 60.0021 32.0000 1.9790 1.9800 416.8251 417.0769 0.0379 -1.0000 -1.0000 1104981 1581257495.10 151.5023 60.0018 32.0000 1.9796 1.9806 416.8533 417.1049 0.0379 -1.0000 -1.0000 1105043 1581257495.20 151.5023 60.0018 32.0000 1.9795 1.9805 416.8590 417.1111 0.0379 -1.0000 -1.0000 1105121 1581257495.30 151.5023 60.0018 32.0000 1.9792 1.9802 416.8662 417.1176 0.0378 -1.0000 -1.0000 1105184 1581257495.40 151.5023 60.0018 32.0000 1.9797 1.9806 416.9036 417.1559 0.0380 -1.0000 -1.0000 1105246 1581257495.50 151.5023 60.0018 32.0000 1.9794 1.9804 416.7925 417.0441 0.0379 -1.0000 -1.0000 1105309 1581257495.60 151.5733 60.0018 32.0000 1.9791 1.9801 416.8416 417.0934 0.0379 -1.0000 -1.0000 1105371 1581257495.70 151.5733 60.0018 32.0000 1.9790 1.9800 416.8508 417.1034 0.0381 -1.0000 -1.0000 1105512 1581257495.80 151.5733 60.0018 32.0000 1.9790 1.9800 416.8693 417.1212 0.0378 -1.0000 -1.0000 1105590 1581257495.90 151.5733 60.0018 32.0000 1.9791 1.9800 416.8685 417.1200 0.0378 -1.0000 -1.0000 1105652 1581257496.00 151.5733 60.0018 32.0000 1.9798 1.9808 416.8472 417.0978 0.0377 -1.0000 -1.0000 1105715 1581257496.10 151.5057 60.0018 32.0000 1.9798 1.9808 416.8698 417.1216 0.0379 -1.0000 -1.0000 1105778 1581257496.20 151.4736 60.0018 32.0000 1.9786 1.9796 416.8272 417.0779 0.0378 -1.0000 -1.0000 1105840 1581257496.30 151.4736 60.0018 32.0000 1.9785 1.9795 416.9117 417.1634 0.0379 -1.0000 -1.0000 1106028 1581257496.40 151.4736 60.0018 32.0000 1.9786 1.9796 416.9432 417.1955 0.0380 -1.0000 -1.0000 1106090 1581257496.50 151.4736 60.0018 32.0000 1.9779 1.9788 416.7604 417.0117 0.0379 -1.0000 -1.0000 1106152 1581257496.60 151.4736 60.0018 32.0000 1.9781 1.9791 416.8367 417.0888 0.0379 -1.0000 -1.0000 1106215 1581257496.70 151.4847 60.0018 32.0000 1.9788 1.9798 416.8756 417.1274 0.0379 -1.0000 -1.0000 1106293 1581257496.80 151.4847 60.0018 32.0000 1.9797 1.9807 416.8711 417.1225 0.0379 -1.0000 -1.0000 1106528 1581257496.90 151.4847 60.0018 32.0000 1.9793 1.9803 416.8730 417.1252 0.0380 -1.0000 -1.0000 1106590 1581257497.00 151.4847 60.0018 32.0000 1.9786 1.9795 416.7919 417.0438 0.0379 -1.0000 -1.0000 1106652 1581257497.10 151.4847 60.0018 32.0000 1.9787 1.9796 416.8133 417.0658 0.0379 -1.0000 -1.0000 1106715 1581257497.20 151.4911 60.0018 32.0000 1.9791 1.9800 416.8944 417.1465 0.0380 -1.0000 -1.0000 1106793 1581257497.30 151.4911 60.0018 32.0000 1.9790 1.9800 416.8773 417.1295 0.0379 -1.0000 -1.0000 1107028 1581257497.40 151.4911 60.0018 32.0000 1.9788 1.9798 416.8025 417.0539 0.0379 -1.0000 -1.0000 1107090 1581257497.50 151.4911 60.0018 32.0000 1.9790 1.9800 416.8463 417.0978 0.0378 -1.0000 -1.0000 1107152 1581257497.60 151.4911 60.0018 32.0000 1.9788 1.9798 416.8403 417.0923 0.0379 -1.0000 -1.0000 1107215 1581257497.70 151.4990 60.0018 32.0000 1.9786 1.9796 416.8612 417.1130 0.0379 -1.0000 -1.0000 1107278 1581257497.80 151.5166 60.0018 32.0000 1.9788 1.9798 416.7812 417.0330 0.0379 -1.0000 -1.0000 1107356 1581257497.90 151.5166 60.0018 32.0000 1.9794 1.9804 416.8832 417.1348 0.0379 -1.0000 -1.0000 1107418 1581257498.00 151.5166 60.0018 32.0000 1.9793 1.9803 416.7804 417.0321 0.0379 -1.0000 -1.0000 1107481 1581257498.10 151.5166 60.0018 32.0000 1.9796 1.9806 416.8241 417.0750 0.0378 -1.0000 -1.0000 1107559 1581257498.20 151.5166 60.0018 32.0000 1.9786 1.9796 416.8227 417.0746 0.0380 -1.0000 -1.0000 1107621 1581257498.30 151.4996 60.0018 32.0000 1.9792 1.9801 416.7993 417.0523 0.0381 -1.0000 -1.0000 1107918 1581257498.40 151.4996 60.0018 32.0000 1.9780 1.9790 416.8339 417.0859 0.0379 -1.0000 -1.0000 1107996 1581257498.50 151.4996 60.0018 32.0000 1.9793 1.9803 416.8446 417.0969 0.0380 -1.0000 -1.0000 1108059 1581257498.60 151.4996 60.0018 32.0000 1.9790 1.9799 416.8771 417.1288 0.0379 -1.0000 -1.0000 1108121 1581257498.70 151.4996 60.0018 32.0000 1.9800 1.9810 416.8192 417.0721 0.0382 -1.0000 -1.0000 1108184 1581257498.80 151.4862 60.0018 32.0000 1.9791 1.9801 416.8749 417.1271 0.0379 -1.0000 -1.0000 1108371 1581257498.90 151.4862 60.0018 32.0000 1.9793 1.9803 416.7965 417.0477 0.0379 -1.0000 -1.0000 1108449 1581257499.00 151.4862 60.0018 32.0000 1.9790 1.9800 416.8651 417.1169 0.0379 -1.0000 -1.0000 1108512 1581257499.10 151.4862 60.0018 32.0000 1.9790 1.9800 416.8579 417.1102 0.0380 -1.0000 -1.0000 1108574 1581257499.20 151.4862 60.0018 32.0000 1.9786 1.9796 416.7705 417.0222 0.0379 -1.0000 -1.0000 1108637 1581257499.30 151.4862 60.0018 32.0000 1.9784 1.9794 416.8738 417.1254 0.0379 -1.0000 -1.0000 1108871 1581257499.40 151.4929 60.0018 32.0000 1.9794 1.9804 416.8378 417.0895 0.0379 -1.0000 -1.0000 1108934 1581257499.50 151.4929 60.0018 32.0000 1.9795 1.9805 416.7943 417.0457 0.0379 -1.0000 -1.0000 1108996 1581257499.60 151.4929 60.0018 32.0000 1.9787 1.9797 416.8548 417.1061 0.0378 -1.0000 -1.0000 1109059 1581257499.70 151.4929 60.0018 32.0000 1.9792 1.9802 416.7733 417.0257 0.0380 -1.0000 -1.0000 1109121 1581257499.80 151.4929 60.0018 32.0000 1.9787 1.9796 416.7864 417.0386 0.0379 -1.0000 -1.0000 1109356 1581257499.90 151.4709 60.0025 32.0000 1.9793 1.9803 416.8107 417.0627 0.0379 -1.0000 -1.0000 1109418 1581257500.00 151.4709 60.0025 32.0000 1.9796 1.9806 416.8585 417.1097 0.0378 -1.0000 -1.0000 1109481 1581257500.10 151.4709 60.0025 32.0000 1.9792 1.9802 416.8317 417.0836 0.0379 -1.0000 -1.0000 1109559 1581257500.20 151.4709 60.0025 32.0000 1.9788 1.9798 416.8108 417.0616 0.0378 -1.0000 -1.0000 1109621 1581257500.30 151.4709 60.0025 32.0000 1.9783 1.9792 416.7885 417.0403 0.0379 -1.0000 -1.0000 1109856 1581257500.40 151.4817 60.0025 32.0000 1.9786 1.9796 416.7672 417.0188 0.0379 -1.0000 -1.0000 1109918 1581257500.50 151.5195 60.0025 32.0000 1.9788 1.9798 416.7847 417.0358 0.0378 -1.0000 -1.0000 1109981 1581257500.60 151.5195 60.0025 32.0000 1.9794 1.9804 416.7975 417.0489 0.0379 -1.0000 -1.0000 1110043 1581257500.70 151.5195 60.0025 32.0000 1.9798 1.9808 416.8072 417.0593 0.0379 -1.0000 -1.0000 1110121 1581257500.80 151.5195 60.0025 32.0000 1.9796 1.9806 416.8479 417.1001 0.0380 -1.0000 -1.0000 1110184 1581257500.90 151.5195 60.0025 32.0000 1.9799 1.9809 416.8722 417.1246 0.0380 -1.0000 -1.0000 1110371 1581257501.00 151.5149 60.0025 32.0000 1.9794 1.9803 416.8634 417.1148 0.0378 -1.0000 -1.0000 1110434 1581257501.10 151.5149 60.0025 32.0000 1.9792 1.9801 416.8696 417.1205 0.0378 -1.0000 -1.0000 1110496 1581257501.20 151.5149 60.0025 32.0000 1.9786 1.9795 416.8614 417.1125 0.0378 -1.0000 -1.0000 1110574 1581257501.30 151.5149 60.0025 32.0000 1.9795 1.9805 416.8938 417.1453 0.0379 -1.0000 -1.0000 1110637 1581257501.40 151.5149 60.0025 32.0000 1.9788 1.9798 416.9333 417.1859 0.0379 -1.0000 -1.0000 1111074 1581257501.50 151.4898 60.0025 32.0000 1.9796 1.9805 416.8658 417.1164 0.0377 -1.0000 -1.0000 1111137 1581257501.60 151.4709 60.0025 32.0000 1.9792 1.9802 416.8472 417.0987 0.0379 -1.0000 -1.0000 1111199 1581257501.70 151.4709 60.0025 32.0000 1.9789 1.9799 416.8102 417.0622 0.0379 -1.0000 -1.0000 1111262 1581257501.80 151.4709 60.0025 32.0000 1.9788 1.9797 416.8214 417.0728 0.0378 -1.0000 -1.0000 1111340 1581257501.90 151.4709 60.0025 32.0000 1.9791 1.9801 416.8968 417.1505 0.0381 -1.0000 -1.0000 1112231 1581257502.00 151.4709 60.0025 32.0000 1.9794 1.9804 416.9048 417.1561 0.0379 -1.0000 -1.0000 1112293 1581257502.10 151.4965 60.0025 32.0000 1.9795 1.9805 416.8361 417.0878 0.0378 -1.0000 -1.0000 1112371 1581257502.20 151.4965 60.0025 32.0000 1.9794 1.9804 416.8374 417.0891 0.0379 -1.0000 -1.0000 1112434 1581257502.30 151.4965 60.0025 32.0000 1.9787 1.9797 416.8338 417.0856 0.0379 -1.0000 -1.0000 1112496 1581257502.40 151.4965 60.0025 32.0000 1.9793 1.9803 416.8744 417.1257 0.0378 -1.0000 -1.0000 1112559 1581257502.50 151.4965 60.0025 32.0000 1.9797 1.9806 416.8564 417.1076 0.0378 -1.0000 -1.0000 1112621 1581257502.60 151.4911 60.0025 32.0000 1.9788 1.9798 416.8258 417.0774 0.0379 -1.0000 -1.0000 1112684 1581257502.70 151.4877 60.0025 32.0000 1.9793 1.9803 416.8050 417.0554 0.0376 -1.0000 -1.0000 1112762 1581257502.80 151.4877 60.0025 32.0000 1.9794 1.9804 416.8627 417.1149 0.0380 -1.0000 -1.0000 1112824 1581257502.90 151.4877 60.0025 32.0000 1.9797 1.9807 416.8826 417.1342 0.0378 -1.0000 -1.0000 1112903 1581257503.00 151.4877 60.0025 32.0000 1.9789 1.9799 416.7953 417.0473 0.0381 -1.0000 -1.0000 1112965 1581257503.10 151.4880 60.0025 32.0000 1.9788 1.9798 416.8654 417.1168 0.0378 -1.0000 -1.0000 1113028 1581257503.20 151.5094 60.0025 32.0000 1.9794 1.9803 416.8242 417.0755 0.0379 -1.0000 -1.0000 1113106 1581257503.30 151.5094 60.0025 32.0000 1.9789 1.9799 416.8076 417.0595 0.0379 -1.0000 -1.0000 1113168 1581257503.40 151.5094 60.0025 32.0000 1.9790 1.9799 416.8522 417.1040 0.0380 -1.0000 -1.0000 1113231 1581257503.50 151.5094 60.0025 32.0000 1.9794 1.9804 416.8477 417.1011 0.0382 -1.0000 -1.0000 1113293 1581257503.60 151.5094 60.0025 32.0000 1.9794 1.9804 416.8836 417.1369 0.0381 -1.0000 -1.0000 1113356 1581257503.70 151.5152 60.0025 32.0000 1.9788 1.9798 416.8322 417.0850 0.0381 -1.0000 -1.0000 1113418 1581257503.80 151.5155 60.0025 32.0000 1.9779 1.9789 416.8412 417.0937 0.0380 -1.0000 -1.0000 1113496 1581257503.90 151.5155 60.0025 32.0000 1.9783 1.9793 416.8576 417.1089 0.0378 -1.0000 -1.0000 1113621 1581257504.00 151.5155 60.0025 32.0000 1.9789 1.9799 416.7827 417.0357 0.0380 -1.0000 -1.0000 1113684 1581257504.10 151.5155 60.0025 32.0000 1.9793 1.9803 416.8174 417.0693 0.0380 -1.0000 -1.0000 1113778 1581257504.20 151.5135 60.0025 32.0000 1.9794 1.9804 416.9154 417.1661 0.0377 -1.0000 -1.0000 1113840 1581257504.30 151.4472 60.0025 32.0000 1.9791 1.9800 416.8605 417.1131 0.0380 -1.0000 -1.0000 1113903 1581257504.40 151.4472 60.0025 32.0000 1.9785 1.9794 416.7995 417.0514 0.0379 -1.0000 -1.0000 1114152 1581257504.50 151.4472 60.0025 32.0000 1.9791 1.9801 416.8110 417.0624 0.0379 -1.0000 -1.0000 1114215 1581257504.60 151.4472 60.0025 32.0000 1.9788 1.9798 416.7907 417.0430 0.0380 -1.0000 -1.0000 1114278 1581257504.70 151.4472 60.0025 32.0000 1.9780 1.9790 416.7869 417.0391 0.0380 -1.0000 -1.0000 1114340 1581257504.80 151.4634 60.0021 32.0000 1.9776 1.9786 416.8165 417.0688 0.0380 -1.0000 -1.0000 1114403 1581257504.90 151.4831 60.0016 32.0000 1.9785 1.9795 416.8128 417.0649 0.0380 -1.0000 -1.0000 1114481 1581257505.00 151.4831 60.0016 32.0000 1.9788 1.9798 416.7938 417.0459 0.0379 -1.0000 -1.0000 1114871 1581257505.10 151.4831 60.0016 32.0000 1.9784 1.9793 416.8352 417.0868 0.0378 -1.0000 -1.0000 1114934 1581257505.20 151.4831 60.0016 32.0000 1.9790 1.9799 416.7441 416.9955 0.0379 -1.0000 -1.0000 1115012 1581257505.30 151.4831 60.0016 32.0000 1.9786 1.9796 416.7709 417.0235 0.0380 -1.0000 -1.0000 1115074 1581257505.40 151.4287 60.0016 32.0000 1.9786 1.9796 416.7133 416.9655 0.0380 -1.0000 -1.0000 1115137 1581257505.50 151.4287 60.0016 32.0000 1.9787 1.9797 416.8221 417.0740 0.0379 -1.0000 -1.0000 1115371 1581257505.60 151.4287 60.0016 32.0000 1.9780 1.9790 416.8289 417.0807 0.0379 -1.0000 -1.0000 1115434 1581257505.70 151.4287 60.0016 32.0000 1.9785 1.9795 416.7922 417.0444 0.0379 -1.0000 -1.0000 1115496 1581257505.80 151.4287 60.0016 32.0000 1.9783 1.9792 416.8872 417.1383 0.0378 -1.0000 -1.0000 1115574 1581257505.90 151.4499 60.0016 32.0000 1.9786 1.9796 416.7456 416.9976 0.0380 -1.0000 -1.0000 1115637 1581257506.00 151.4511 60.0016 32.0000 1.9789 1.9798 416.7374 416.9903 0.0381 -1.0000 -1.0000 1115699 1581257506.10 151.4511 60.0016 32.0000 1.9786 1.9796 416.7102 416.9621 0.0379 -1.0000 -1.0000 1115762 1581257506.20 151.4511 60.0016 32.0000 1.9790 1.9800 416.7490 417.0006 0.0379 -1.0000 -1.0000 1115840 1581257506.30 151.4511 60.0016 32.0000 1.9782 1.9792 416.8469 417.0982 0.0379 -1.0000 -1.0000 1115903 1581257506.40 151.4511 60.0016 32.0000 1.9788 1.9798 416.7371 416.9900 0.0381 -1.0000 -1.0000 1115965 1581257506.50 151.4733 60.0016 32.0000 1.9791 1.9801 416.7893 417.0411 0.0378 -1.0000 -1.0000 1116106 1581257506.60 151.4733 60.0016 32.0000 1.9794 1.9804 416.7967 417.0488 0.0380 -1.0000 -1.0000 1116168 1581257506.70 151.4733 60.0016 32.0000 1.9788 1.9798 416.7669 417.0186 0.0379 -1.0000 -1.0000 1116231 1581257506.80 151.4733 60.0016 32.0000 1.9792 1.9802 416.7565 417.0083 0.0379 -1.0000 -1.0000 1116293 1581257506.90 151.4733 60.0016 32.0000 1.9789 1.9799 416.7957 417.0481 0.0380 -1.0000 -1.0000 1116371 1581257507.00 151.4760 60.0016 32.0000 1.9787 1.9797 416.7667 417.0186 0.0379 -1.0000 -1.0000 1116903 1581257507.10 151.4760 60.0016 32.0000 1.9791 1.9801 416.7728 417.0240 0.0378 -1.0000 -1.0000 1116965 1581257507.20 151.4760 60.0016 32.0000 1.9789 1.9799 416.7978 417.0511 0.0382 -1.0000 -1.0000 1117043 1581257507.30 151.4760 60.0016 32.0000 1.9790 1.9800 416.8535 417.1069 0.0380 -1.0000 -1.0000 1117106 1581257507.40 151.4760 60.0016 32.0000 1.9787 1.9797 416.8076 417.0591 0.0379 -1.0000 -1.0000 1117168 1581257507.50 151.4760 60.0016 32.0000 1.9784 1.9794 416.7600 417.0133 0.0382 -1.0000 -1.0000 1117231 1581257507.60 151.4947 60.0016 32.0000 1.9789 1.9799 416.8369 417.0894 0.0380 -1.0000 -1.0000 1117293 1581257507.70 151.4947 60.0016 32.0000 1.9801 1.9811 416.8226 417.0755 0.0381 -1.0000 -1.0000 1117356 1581257507.80 151.4947 60.0016 32.0000 1.9790 1.9800 416.7842 417.0355 0.0378 -1.0000 -1.0000 1117434 1581257507.90 151.4947 60.0016 32.0000 1.9785 1.9794 416.8371 417.0888 0.0379 -1.0000 -1.0000 1117496 1581257508.00 151.4947 60.0016 32.0000 1.9791 1.9801 416.8873 417.1384 0.0378 -1.0000 -1.0000 1117559 1581257508.10 151.4803 60.0016 32.0000 1.9795 1.9804 416.8629 417.1141 0.0379 -1.0000 -1.0000 1117731 1581257508.20 151.4792 60.0016 32.0000 1.9795 1.9805 416.8702 417.1223 0.0379 -1.0000 -1.0000 1117793 1581257508.30 151.4792 60.0016 32.0000 1.9789 1.9799 416.7763 417.0290 0.0381 -1.0000 -1.0000 1117856 1581257508.40 151.4792 60.0016 32.0000 1.9788 1.9798 416.8935 417.1456 0.0380 -1.0000 -1.0000 1117934 1581257508.50 151.4792 60.0016 32.0000 1.9786 1.9796 416.7935 417.0456 0.0379 -1.0000 -1.0000 1117996 1581257508.60 151.4792 60.0016 32.0000 1.9788 1.9798 416.7813 417.0331 0.0379 -1.0000 -1.0000 1118371 1581257508.70 151.5011 60.0016 32.0000 1.9786 1.9796 416.8050 417.0557 0.0378 -1.0000 -1.0000 1118449 1581257508.80 151.5011 60.0016 32.0000 1.9790 1.9800 416.7909 417.0434 0.0381 -1.0000 -1.0000 1118512 1581257508.90 151.5011 60.0016 32.0000 1.9789 1.9799 416.8335 417.0861 0.0380 -1.0000 -1.0000 1118574 1581257509.00 151.5011 60.0016 32.0000 1.9794 1.9804 416.8708 417.1231 0.0379 -1.0000 -1.0000 1118637 1581257509.10 151.5011 60.0016 32.0000 1.9789 1.9799 416.8179 417.0692 0.0378 -1.0000 -1.0000 1118871 1581257509.20 151.4700 60.0016 32.0000 1.9791 1.9801 416.7826 417.0335 0.0378 -1.0000 -1.0000 1118934 1581257509.30 151.4693 60.0016 32.0000 1.9788 1.9798 416.8102 417.0622 0.0379 -1.0000 -1.0000 1119012 1581257509.40 151.4693 60.0016 32.0000 1.9793 1.9802 416.8552 417.1075 0.0380 -1.0000 -1.0000 1119074 1581257509.50 151.4693 60.0016 32.0000 1.9786 1.9796 416.7689 417.0211 0.0379 -1.0000 -1.0000 1119152 1581257509.60 151.4693 60.0016 32.0000 1.9791 1.9801 416.8015 417.0537 0.0380 -1.0000 -1.0000 1119371 1581257509.70 151.4691 60.0016 32.0000 1.9791 1.9801 416.7620 417.0147 0.0380 -1.0000 -1.0000 1119434 1581257509.80 151.4651 60.0016 32.0000 1.9790 1.9800 416.7717 417.0235 0.0379 -1.0000 -1.0000 1119512 1581257509.90 151.4651 60.0016 32.0000 1.9787 1.9796 416.7163 416.9685 0.0379 -1.0000 -1.0000 1119574 1581257510.00 151.4651 60.0016 32.0000 1.9789 1.9798 416.8490 417.1004 0.0379 -1.0000 -1.0000 1119637 1581257510.10 151.4651 60.0016 32.0000 1.9792 1.9802 416.7730 417.0258 0.0381 -1.0000 -1.0000 1119871 1581257510.20 151.4651 60.0016 32.0000 1.9795 1.9805 416.8554 417.1089 0.0381 -1.0000 -1.0000 1119934 1581257510.30 151.4744 60.0016 32.0000 1.9795 1.9805 416.8085 417.0609 0.0380 -1.0000 -1.0000 1119996 1581257510.40 151.4744 60.0016 32.0000 1.9791 1.9801 416.7121 416.9636 0.0378 -1.0000 -1.0000 1120074 1581257510.50 151.4744 60.0016 32.0000 1.9790 1.9800 416.8162 417.0676 0.0378 -1.0000 -1.0000 1120137 1581257510.60 151.4744 60.0016 32.0000 1.9791 1.9800 416.8160 417.0677 0.0380 -1.0000 -1.0000 1120356 1581257510.70 151.4744 60.0016 32.0000 1.9793 1.9802 416.7374 416.9901 0.0380 -1.0000 -1.0000 1120434 1581257510.80 151.4744 60.0016 32.0000 1.9785 1.9795 416.7617 417.0137 0.0379 -1.0000 -1.0000 1120496 1581257510.90 151.5033 60.0016 32.0000 1.9787 1.9797 416.8214 417.0734 0.0380 -1.0000 -1.0000 1120559 1581257511.00 151.5033 60.0016 32.0000 1.9793 1.9803 416.8084 417.0601 0.0378 -1.0000 -1.0000 1120637 1581257511.10 151.5033 60.0016 32.0000 1.9794 1.9804 416.8286 417.0809 0.0380 -1.0000 -1.0000 1120762 1581257511.20 151.5033 60.0016 32.0000 1.9786 1.9796 416.8025 417.0561 0.0381 -1.0000 -1.0000 1120840 1581257511.30 151.5033 60.0016 32.0000 1.9792 1.9802 416.8441 417.0967 0.0380 -1.0000 -1.0000 1120903 1581257511.40 151.4703 60.0016 32.0000 1.9791 1.9801 416.7464 416.9984 0.0379 -1.0000 -1.0000 1120965 1581257511.50 151.4703 60.0016 32.0000 1.9793 1.9802 416.7642 417.0161 0.0379 -1.0000 -1.0000 1121043 1581257511.60 151.4703 60.0016 32.0000 1.9790 1.9800 416.8014 417.0533 0.0379 -1.0000 -1.0000 1122028 1581257511.70 151.4703 60.0016 32.0000 1.9789 1.9799 416.7602 417.0134 0.0381 -1.0000 -1.0000 1122090 1581257511.80 151.4703 60.0016 32.0000 1.9789 1.9799 416.7633 417.0153 0.0380 -1.0000 -1.0000 1122168 1581257511.90 151.4667 60.0016 32.0000 1.9787 1.9797 416.8466 417.0997 0.0381 -1.0000 -1.0000 1122231 1581257512.00 151.4594 60.0016 32.0000 1.9794 1.9804 416.7925 417.0440 0.0379 -1.0000 -1.0000 1122293 1581257512.10 151.4594 60.0016 32.0000 1.9790 1.9799 416.8204 417.0731 0.0380 -1.0000 -1.0000 1122371 1581257512.20 151.4594 60.0016 32.0000 1.9791 1.9801 416.7938 417.0461 0.0380 -1.0000 -1.0000 1122434 1581257512.30 151.4594 60.0016 32.0000 1.9789 1.9799 416.8364 417.0888 0.0380 -1.0000 -1.0000 1122496 1581257512.40 151.4594 60.0016 32.0000 1.9803 1.9813 416.8247 417.0773 0.0380 -1.0000 -1.0000 1122574 1581257512.50 151.4354 60.0016 32.0000 1.9787 1.9797 416.7988 417.0507 0.0379 -1.0000 -1.0000 1122637 1581257512.60 151.4354 60.0016 32.0000 1.9787 1.9797 416.7919 417.0434 0.0379 -1.0000 -1.0000 1122699 1581257512.70 151.4354 60.0016 32.0000 1.9789 1.9799 416.7464 416.9977 0.0379 -1.0000 -1.0000 1122762 1581257512.80 151.4354 60.0016 32.0000 1.9792 1.9802 416.7963 417.0481 0.0379 -1.0000 -1.0000 1122824 1581257512.90 151.4354 60.0016 32.0000 1.9789 1.9799 416.8490 417.1008 0.0379 -1.0000 -1.0000 1122903 1581257513.00 151.4428 60.0016 32.0000 1.9788 1.9798 416.8023 417.0544 0.0379 -1.0000 -1.0000 1122965 1581257513.10 151.4454 60.0016 32.0000 1.9788 1.9798 416.7865 417.0389 0.0381 -1.0000 -1.0000 1123028 1581257513.20 151.4454 60.0016 32.0000 1.9785 1.9795 416.7732 417.0245 0.0379 -1.0000 -1.0000 1123106 1581257513.30 151.4454 60.0016 32.0000 1.9793 1.9803 416.7979 417.0503 0.0380 -1.0000 -1.0000 1123168 1581257513.40 151.4454 60.0016 32.0000 1.9793 1.9803 416.7387 416.9914 0.0381 -1.0000 -1.0000 1123231 1581257513.50 151.4454 60.0016 32.0000 1.9791 1.9801 416.7411 416.9934 0.0380 -1.0000 -1.0000 1123293 1581257513.60 151.4454 60.0016 32.0000 1.9788 1.9798 416.8220 417.0740 0.0379 -1.0000 -1.0000 1123371 1581257513.70 151.4454 60.0016 32.0000 1.9789 1.9798 416.7653 417.0177 0.0380 -1.0000 -1.0000 1123496 1581257513.80 151.4454 60.0016 32.0000 1.9788 1.9798 416.7292 416.9819 0.0381 -1.0000 -1.0000 1123575 1581257513.90 151.4454 60.0016 32.0000 1.9795 1.9805 416.7068 416.9599 0.0381 -1.0000 -1.0000 1123637 1581257514.00 151.4454 60.0016 32.0000 1.9792 1.9802 416.8145 417.0671 0.0380 -1.0000 -1.0000 1123700 1581257514.10 151.4398 60.0016 32.0000 1.9793 1.9802 416.8905 417.1429 0.0380 -1.0000 -1.0000 1123762 1581257514.20 151.4398 60.0016 32.0000 1.9787 1.9797 416.7878 417.0398 0.0380 -1.0000 -1.0000 1123825 1581257514.30 151.4398 60.0016 32.0000 1.9787 1.9797 416.7515 417.0040 0.0380 -1.0000 -1.0000 1123887 1581257514.40 151.4398 60.0016 32.0000 1.9788 1.9798 416.7338 416.9856 0.0380 -1.0000 -1.0000 1123965 1581257514.50 151.4398 60.0016 32.0000 1.9792 1.9802 416.7935 417.0463 0.0381 -1.0000 -1.0000 1124028 1581257514.60 151.4398 60.0016 32.0000 1.9792 1.9802 416.8104 417.0628 0.0380 -1.0000 -1.0000 1124121 1581257514.70 151.4601 60.0015 32.0000 1.9795 1.9805 416.7586 417.0094 0.0378 -1.0000 -1.0000 1124356 1581257514.80 151.4601 60.0015 32.0000 1.9788 1.9798 416.7984 417.0495 0.0378 -1.0000 -1.0000 1124418 1581257514.90 151.4601 60.0015 32.0000 1.9789 1.9799 416.7560 417.0078 0.0380 -1.0000 -1.0000 1124496 1581257515.00 151.4601 60.0015 32.0000 1.9790 1.9800 416.8465 417.0986 0.0379 -1.0000 -1.0000 1124559 1581257515.10 151.4601 60.0015 32.0000 1.9792 1.9802 416.8649 417.1170 0.0380 -1.0000 -1.0000 1124621 1581257515.20 151.4601 60.0015 32.0000 1.9790 1.9800 416.7988 417.0506 0.0379 -1.0000 -1.0000 1124856 1581257515.30 151.4384 60.0015 32.0000 1.9794 1.9804 416.7806 417.0337 0.0381 -1.0000 -1.0000 1124918 1581257515.40 151.4384 60.0015 32.0000 1.9789 1.9799 416.7904 417.0423 0.0379 -1.0000 -1.0000 1124981 1581257515.50 151.4384 60.0015 32.0000 1.9785 1.9794 416.7543 417.0059 0.0379 -1.0000 -1.0000 1125059 1581257515.60 151.4384 60.0015 32.0000 1.9788 1.9798 416.7479 416.9993 0.0379 -1.0000 -1.0000 1125121 1581257515.70 151.4384 60.0015 32.0000 1.9789 1.9799 416.7918 417.0439 0.0380 -1.0000 -1.0000 1125387 1581257515.80 151.4384 60.0015 32.0000 1.9788 1.9798 416.7552 417.0076 0.0380 -1.0000 -1.0000 1125449 1581257515.90 151.4384 60.0015 32.0000 1.9793 1.9803 416.8564 417.1092 0.0380 -1.0000 -1.0000 1125512 1581257516.00 151.4384 60.0015 32.0000 1.9793 1.9802 416.8278 417.0798 0.0380 -1.0000 -1.0000 1125575 1581257516.10 151.4384 60.0015 32.0000 1.9795 1.9804 416.8241 417.0766 0.0380 -1.0000 -1.0000 1125652 1581257516.20 151.5028 60.0015 32.0000 1.9795 1.9805 416.8280 417.0805 0.0380 -1.0000 -1.0000 1125715 1581257516.30 151.4629 60.0015 32.0000 1.9792 1.9802 416.8206 417.0726 0.0379 -1.0000 -1.0000 1126371 1581257516.40 151.4587 60.0015 32.0000 1.9794 1.9804 416.8474 417.0993 0.0379 -1.0000 -1.0000 1126449 1581257516.50 151.4587 60.0015 32.0000 1.9791 1.9801 416.8249 417.0775 0.0380 -1.0000 -1.0000 1126512 1581257516.60 151.4587 60.0015 32.0000 1.9790 1.9799 416.8182 417.0699 0.0378 -1.0000 -1.0000 1126574 1581257516.70 151.4587 60.0015 32.0000 1.9791 1.9801 416.7569 417.0090 0.0380 -1.0000 -1.0000 1126652 1581257516.80 151.4587 60.0015 32.0000 1.9786 1.9796 416.7419 416.9936 0.0380 -1.0000 -1.0000 1126715 1581257516.90 151.4532 60.0015 32.0000 1.9787 1.9797 416.7964 417.0489 0.0379 -1.0000 -1.0000 1126793 1581257517.00 151.4532 60.0015 32.0000 1.9792 1.9802 416.8027 417.0558 0.0381 -1.0000 -1.0000 1126856 1581257517.10 151.4532 60.0015 32.0000 1.9792 1.9802 416.7327 416.9854 0.0380 -1.0000 -1.0000 1126918 1581257517.20 151.4532 60.0015 32.0000 1.9796 1.9805 416.7888 417.0410 0.0380 -1.0000 -1.0000 1126981 1581257517.30 151.4532 60.0015 32.0000 1.9787 1.9797 416.8355 417.0871 0.0379 -1.0000 -1.0000 1127168 1581257517.40 151.4532 60.0015 32.0000 1.9788 1.9798 416.8903 417.1428 0.0380 -1.0000 -1.0000 1127231 1581257517.50 151.4671 60.0015 32.0000 1.9789 1.9799 416.8557 417.1075 0.0379 -1.0000 -1.0000 1127309 1581257517.60 151.4328 60.0015 32.0000 1.9786 1.9795 416.7539 417.0054 0.0379 -1.0000 -1.0000 1127371 1581257517.70 151.4443 60.0015 32.0000 1.9790 1.9799 416.7870 417.0397 0.0380 -1.0000 -1.0000 1127434 1581257517.80 151.4443 60.0015 32.0000 1.9798 1.9808 416.7420 416.9941 0.0379 -1.0000 -1.0000 1127840 1581257517.90 151.4443 60.0015 32.0000 1.9786 1.9796 416.7137 416.9659 0.0380 -1.0000 -1.0000 1127903 1581257518.00 151.4443 60.0015 32.0000 1.9784 1.9794 416.8147 417.0672 0.0380 -1.0000 -1.0000 1127965 1581257518.10 151.4443 60.0015 32.0000 1.9785 1.9795 416.7871 417.0395 0.0380 -1.0000 -1.0000 1128043 1581257518.20 151.4443 60.0015 32.0000 1.9782 1.9792 416.6745 416.9263 0.0380 -1.0000 -1.0000 1128106 1581257518.30 151.4443 60.0015 32.0000 1.9788 1.9798 416.8151 417.0682 0.0381 -1.0000 -1.0000 1128168 1581257518.40 151.4443 60.0015 32.0000 1.9789 1.9798 416.8486 417.1016 0.0381 -1.0000 -1.0000 1128231 1581257518.50 151.4443 60.0015 32.0000 1.9790 1.9800 416.7833 417.0349 0.0379 -1.0000 -1.0000 1128293 1581257518.60 151.4443 60.0015 32.0000 1.9796 1.9806 416.8001 417.0515 0.0379 -1.0000 -1.0000 1128387 1581257518.70 151.4962 60.0015 32.0000 1.9785 1.9795 416.8117 417.0639 0.0380 -1.0000 -1.0000 1128449 1581257518.80 151.4962 60.0015 32.0000 1.9788 1.9798 416.8613 417.1137 0.0380 -1.0000 -1.0000 1128637 1581257518.90 151.4962 60.0015 32.0000 1.9795 1.9805 416.8143 417.0663 0.0379 -1.0000 -1.0000 1128699 1581257519.00 151.4962 60.0015 32.0000 1.9797 1.9807 416.8902 417.1425 0.0380 -1.0000 -1.0000 1128762 1581257519.10 151.4962 60.0015 32.0000 1.9789 1.9799 416.8864 417.1387 0.0379 -1.0000 -1.0000 1128840 1581257519.20 151.4962 60.0015 32.0000 1.9791 1.9800 416.9106 417.1627 0.0380 -1.0000 -1.0000 1128903 1581257519.30 151.5211 60.0015 32.0000 1.9791 1.9801 416.8239 417.0760 0.0379 -1.0000 -1.0000 1128965 1581257519.40 151.5211 60.0015 32.0000 1.9794 1.9804 416.8269 417.0794 0.0380 -1.0000 -1.0000 1129262 1581257519.50 151.5211 60.0015 32.0000 1.9793 1.9803 416.8795 417.1317 0.0380 -1.0000 -1.0000 1129324 1581257519.60 151.5211 60.0015 32.0000 1.9794 1.9804 416.8848 417.1372 0.0380 -1.0000 -1.0000 1129387 1581257519.70 151.5211 60.0015 32.0000 1.9797 1.9806 416.9078 417.1593 0.0379 -1.0000 -1.0000 1129449 1581257519.80 151.5211 60.0015 32.0000 1.9789 1.9798 416.7874 417.0398 0.0380 -1.0000 -1.0000 1129528 1581257519.90 151.5268 60.0016 32.0000 1.9791 1.9801 416.7932 417.0454 0.0380 -1.0000 -1.0000 1129871 1581257520.00 151.5268 60.0016 32.0000 1.9799 1.9809 416.8210 417.0732 0.0380 -1.0000 -1.0000 1129934 1581257520.10 151.5268 60.0016 32.0000 1.9795 1.9804 416.8520 417.1040 0.0379 -1.0000 -1.0000 1129997 1581257520.20 151.5268 60.0016 32.0000 1.9794 1.9804 416.8366 417.0889 0.0380 -1.0000 -1.0000 1130059 1581257520.30 151.5268 60.0016 32.0000 1.9794 1.9804 416.8737 417.1265 0.0380 -1.0000 -1.0000 1130137 1581257520.40 151.5268 60.0016 32.0000 1.9789 1.9799 416.8243 417.0769 0.0380 -1.0000 -1.0000 1130371 1581257520.50 151.4973 60.0016 32.0000 1.9789 1.9799 416.8512 417.1027 0.0378 -1.0000 -1.0000 1130434 1581257520.60 151.4931 60.0016 32.0000 1.9796 1.9806 416.8322 417.0839 0.0379 -1.0000 -1.0000 1130496 1581257520.70 151.4931 60.0016 32.0000 1.9787 1.9797 416.8147 417.0671 0.0380 -1.0000 -1.0000 1130559 1581257520.80 151.4931 60.0016 32.0000 1.9795 1.9805 416.7997 417.0516 0.0379 -1.0000 -1.0000 1130621 1581257520.90 151.4931 60.0016 32.0000 1.9790 1.9800 416.8408 417.0924 0.0379 -1.0000 -1.0000 1130809 1581257521.00 151.4931 60.0016 32.0000 1.9792 1.9802 416.8076 417.0599 0.0380 -1.0000 -1.0000 1130871 1581257521.10 151.4923 60.0016 32.0000 1.9794 1.9804 416.8725 417.1249 0.0380 -1.0000 -1.0000 1130934 1581257521.20 151.4911 60.0016 32.0000 1.9793 1.9803 416.7800 417.0324 0.0380 -1.0000 -1.0000 1131012 1581257521.30 151.4911 60.0016 32.0000 1.9793 1.9803 416.8987 417.1510 0.0379 -1.0000 -1.0000 1131074 1581257521.40 151.4911 60.0016 32.0000 1.9792 1.9802 416.8955 417.1475 0.0379 -1.0000 -1.0000 1131575 1581257521.50 151.4911 60.0016 32.0000 1.9790 1.9800 416.9198 417.1724 0.0380 -1.0000 -1.0000 1131637 1581257521.60 151.4911 60.0016 32.0000 1.9788 1.9798 416.8562 417.1092 0.0380 -1.0000 -1.0000 1131700 1581257521.70 151.4914 60.0016 32.0000 1.9797 1.9807 416.8324 417.0850 0.0380 -1.0000 -1.0000 1131762 1581257521.80 151.4914 60.0016 32.0000 1.9799 1.9809 416.8476 417.1003 0.0380 -1.0000 -1.0000 1131840 1581257521.90 151.4914 60.0016 32.0000 1.9791 1.9800 416.8303 417.0830 0.0380 -1.0000 -1.0000 1132028 1581257522.00 151.4914 60.0016 32.0000 1.9785 1.9795 416.8193 417.0714 0.0379 -1.0000 -1.0000 1132090 1581257522.10 151.4914 60.0016 32.0000 1.9791 1.9801 416.8563 417.1087 0.0380 -1.0000 -1.0000 1132152 1581257522.20 151.5134 60.0016 32.0000 1.9799 1.9809 416.9068 417.1589 0.0379 -1.0000 -1.0000 1132215 1581257522.30 151.5347 60.0016 32.0000 1.9788 1.9798 416.8838 417.1358 0.0379 -1.0000 -1.0000 1132278 1581257522.40 151.5347 60.0016 32.0000 1.9794 1.9804 416.8241 417.0751 0.0379 -1.0000 -1.0000 1132356 1581257522.50 151.5347 60.0016 32.0000 1.9799 1.9809 416.8374 417.0895 0.0379 -1.0000 -1.0000 1132418 1581257522.60 151.5347 60.0016 32.0000 1.9797 1.9807 416.8695 417.1221 0.0380 -1.0000 -1.0000 1132481 1581257522.70 151.5347 60.0016 32.0000 1.9794 1.9804 416.8866 417.1390 0.0380 -1.0000 -1.0000 1132559 1581257522.80 151.4850 60.0016 32.0000 1.9788 1.9798 416.8357 417.0878 0.0379 -1.0000 -1.0000 1132621 1581257522.90 151.4850 60.0016 32.0000 1.9789 1.9799 416.8499 417.1022 0.0380 -1.0000 -1.0000 1132699 1581257523.00 151.4850 60.0016 32.0000 1.9792 1.9801 416.7276 416.9804 0.0380 -1.0000 -1.0000 1132762 1581257523.10 151.4850 60.0016 32.0000 1.9793 1.9803 416.8340 417.0861 0.0379 -1.0000 -1.0000 1132824 1581257523.20 151.4850 60.0016 32.0000 1.9788 1.9798 416.8100 417.0620 0.0379 -1.0000 -1.0000 1132903 1581257523.30 151.4850 60.0016 32.0000 1.9795 1.9805 416.7710 417.0224 0.0379 -1.0000 -1.0000 1132965 1581257523.40 151.4996 60.0016 32.0000 1.9795 1.9805 416.8275 417.0796 0.0379 -1.0000 -1.0000 1133137 1581257523.50 151.4996 60.0016 32.0000 1.9797 1.9807 416.8443 417.0961 0.0379 -1.0000 -1.0000 1133215 1581257523.60 151.4996 60.0016 32.0000 1.9793 1.9803 416.8445 417.0963 0.0379 -1.0000 -1.0000 1133278 1581257523.70 151.4996 60.0016 32.0000 1.9791 1.9801 416.8607 417.1139 0.0381 -1.0000 -1.0000 1133340 1581257523.80 151.4996 60.0016 32.0000 1.9793 1.9803 416.7317 416.9840 0.0379 -1.0000 -1.0000 1133418 1581257523.90 151.4996 60.0016 32.0000 1.9791 1.9801 416.7870 417.0382 0.0379 -1.0000 -1.0000 1133481 1581257524.00 151.4841 60.0016 32.0000 1.9793 1.9803 416.8043 417.0564 0.0380 -1.0000 -1.0000 1133606 1581257524.10 151.4841 60.0016 32.0000 1.9792 1.9802 416.8334 417.0851 0.0379 -1.0000 -1.0000 1133668 1581257524.20 151.4841 60.0016 32.0000 1.9784 1.9794 416.7955 417.0475 0.0379 -1.0000 -1.0000 1133731 1581257524.30 151.4841 60.0016 32.0000 1.9784 1.9794 416.7711 417.0232 0.0380 -1.0000 -1.0000 1133793 1581257524.40 151.4841 60.0016 32.0000 1.9791 1.9801 416.8436 417.0959 0.0379 -1.0000 -1.0000 1133871 1581257524.50 151.4711 60.0016 32.0000 1.9802 1.9812 416.7925 417.0437 0.0378 -1.0000 -1.0000 1134278 1581257524.60 151.4711 60.0016 32.0000 1.9795 1.9805 416.8078 417.0597 0.0379 -1.0000 -1.0000 1134340 1581257524.70 151.4711 60.0016 32.0000 1.9787 1.9797 416.7579 417.0101 0.0380 -1.0000 -1.0000 1134403 1581257524.80 151.4711 60.0016 32.0000 1.9792 1.9801 416.7706 417.0227 0.0379 -1.0000 -1.0000 1134465 1581257524.90 151.4711 60.0016 32.0000 1.9793 1.9803 416.8466 417.0992 0.0381 -1.0000 -1.0000 1134543 1581257525.00 151.5295 60.0020 32.0000 1.9788 1.9798 416.8030 417.0556 0.0380 -1.0000 -1.0000 1134871 1581257525.10 151.5352 60.0021 32.0000 1.9789 1.9799 416.7712 417.0229 0.0379 -1.0000 -1.0000 1134934 1581257525.20 151.5352 60.0021 32.0000 1.9788 1.9798 416.7513 417.0030 0.0379 -1.0000 -1.0000 1135012 1581257525.30 151.5352 60.0021 32.0000 1.9789 1.9799 416.7084 416.9599 0.0378 -1.0000 -1.0000 1135074 1581257525.40 151.5352 60.0021 32.0000 1.9799 1.9809 416.8344 417.0859 0.0379 -1.0000 -1.0000 1135137 1581257525.50 151.5351 60.0021 32.0000 1.9793 1.9803 416.7683 417.0205 0.0379 -1.0000 -1.0000 1135387 1581257525.60 151.5026 60.0021 32.0000 1.9796 1.9806 416.8479 417.0994 0.0379 -1.0000 -1.0000 1135449 1581257525.70 151.5026 60.0021 32.0000 1.9794 1.9804 416.8265 417.0782 0.0379 -1.0000 -1.0000 1135528 1581257525.80 151.5026 60.0021 32.0000 1.9788 1.9798 416.8083 417.0605 0.0380 -1.0000 -1.0000 1135621 1581257525.90 151.5026 60.0021 32.0000 1.9788 1.9798 416.8099 417.0617 0.0378 -1.0000 -1.0000 1135684 1581257526.00 151.5026 60.0021 32.0000 1.9792 1.9801 416.7790 417.0306 0.0379 -1.0000 -1.0000 1135746 1581257526.10 151.5026 60.0021 32.0000 1.9786 1.9796 416.7986 417.0508 0.0379 -1.0000 -1.0000 1135809 1581257526.20 151.4796 60.0021 32.0000 1.9794 1.9804 416.8297 417.0815 0.0380 -1.0000 -1.0000 1135871 1581257526.30 151.4758 60.0021 32.0000 1.9786 1.9796 416.7679 417.0195 0.0378 -1.0000 -1.0000 1135934 1581257526.40 151.4758 60.0021 32.0000 1.9792 1.9802 416.8166 417.0698 0.0381 -1.0000 -1.0000 1136012 1581257526.50 151.4758 60.0021 32.0000 1.9785 1.9795 416.7807 417.0328 0.0379 -1.0000 -1.0000 1136637 1581257526.60 151.4758 60.0021 32.0000 1.9789 1.9799 416.8136 417.0668 0.0381 -1.0000 -1.0000 1136699 1581257526.70 151.4758 60.0021 32.0000 1.9796 1.9806 416.8065 417.0577 0.0378 -1.0000 -1.0000 1136778 1581257526.80 151.5294 60.0021 32.0000 1.9790 1.9800 416.7801 417.0322 0.0380 -1.0000 -1.0000 1136840 1581257526.90 151.5294 60.0021 32.0000 1.9792 1.9802 416.7863 417.0391 0.0380 -1.0000 -1.0000 1136903 1581257527.00 151.5294 60.0021 32.0000 1.9795 1.9805 416.8068 417.0594 0.0380 -1.0000 -1.0000 1136965 1581257527.10 151.5294 60.0021 32.0000 1.9791 1.9801 416.8572 417.1098 0.0380 -1.0000 -1.0000 1137028 1581257527.20 151.5294 60.0021 32.0000 1.9792 1.9802 416.8839 417.1361 0.0380 -1.0000 -1.0000 1137106 1581257527.30 151.5293 60.0021 32.0000 1.9790 1.9800 416.7547 417.0073 0.0380 -1.0000 -1.0000 1137168 1581257527.40 151.5292 60.0021 32.0000 1.9792 1.9802 416.9045 417.1567 0.0379 -1.0000 -1.0000 1137231 1581257527.50 151.5292 60.0021 32.0000 1.9794 1.9804 416.8404 417.0927 0.0380 -1.0000 -1.0000 1137309 1581257527.60 151.5292 60.0021 32.0000 1.9791 1.9801 416.7824 417.0351 0.0380 -1.0000 -1.0000 1137371 1581257527.70 151.5292 60.0021 32.0000 1.9793 1.9803 416.8934 417.1459 0.0380 -1.0000 -1.0000 1137434 1581257527.80 151.5292 60.0021 32.0000 1.9794 1.9803 416.8191 417.0715 0.0380 -1.0000 -1.0000 1137512 1581257527.90 151.5271 60.0021 32.0000 1.9797 1.9806 416.8052 417.0578 0.0380 -1.0000 -1.0000 1137575 1581257528.00 151.5271 60.0021 32.0000 1.9796 1.9806 416.8187 417.0715 0.0381 -1.0000 -1.0000 1137637 1581257528.10 151.5271 60.0021 32.0000 1.9799 1.9809 416.8507 417.1022 0.0379 -1.0000 -1.0000 1137871 1581257528.20 151.5271 60.0021 32.0000 1.9791 1.9801 416.8670 417.1191 0.0379 -1.0000 -1.0000 1137965 1581257528.30 151.5271 60.0021 32.0000 1.9792 1.9802 416.8788 417.1307 0.0379 -1.0000 -1.0000 1138075 1581257528.40 151.5070 60.0021 32.0000 1.9788 1.9798 416.9412 417.1936 0.0380 -1.0000 -1.0000 1138137 1581257528.50 151.4796 60.0021 32.0000 1.9784 1.9793 416.8422 417.0943 0.0379 -1.0000 -1.0000 1138200 1581257528.60 151.4796 60.0021 32.0000 1.9794 1.9803 416.8350 417.0875 0.0381 -1.0000 -1.0000 1138434 1581257528.70 151.4796 60.0021 32.0000 1.9788 1.9798 416.8003 417.0527 0.0380 -1.0000 -1.0000 1138512 1581257528.80 151.4796 60.0021 32.0000 1.9789 1.9799 416.8621 417.1140 0.0379 -1.0000 -1.0000 1138574 1581257528.90 151.4796 60.0021 32.0000 1.9800 1.9810 416.7454 416.9974 0.0380 -1.0000 -1.0000 1138637 1581257529.00 151.5336 60.0021 32.0000 1.9799 1.9809 416.8678 417.1206 0.0381 -1.0000 -1.0000 1138699 1581257529.10 151.5336 60.0021 32.0000 1.9788 1.9798 416.8136 417.0661 0.0380 -1.0000 -1.0000 1138840 1581257529.20 151.5336 60.0021 32.0000 1.9785 1.9795 416.8009 417.0527 0.0379 -1.0000 -1.0000 1138918 1581257529.30 151.5336 60.0021 32.0000 1.9787 1.9797 416.8188 417.0715 0.0380 -1.0000 -1.0000 1138981 1581257529.40 151.5336 60.0021 32.0000 1.9797 1.9806 416.8846 417.1367 0.0380 -1.0000 -1.0000 1139043 1581257529.50 151.4862 60.0021 32.0000 1.9794 1.9804 416.8624 417.1151 0.0381 -1.0000 -1.0000 1139121 1581257529.60 151.4684 60.0021 32.0000 1.9790 1.9800 416.9106 417.1624 0.0379 -1.0000 -1.0000 1139184 1581257529.70 151.4684 60.0021 32.0000 1.9791 1.9801 416.8028 417.0538 0.0378 -1.0000 -1.0000 1139246 1581257529.80 151.4684 60.0021 32.0000 1.9789 1.9799 416.8165 417.0680 0.0379 -1.0000 -1.0000 1139309 1581257529.90 151.4684 60.0021 32.0000 1.9793 1.9803 416.8018 417.0539 0.0379 -1.0000 -1.0000 1139371 1581257530.00 151.4684 60.0021 32.0000 1.9799 1.9809 416.8821 417.1341 0.0380 -1.0000 -1.0000 1139434 1581257530.10 151.4869 60.0031 32.0000 1.9795 1.9805 416.8287 417.0807 0.0379 -1.0000 -1.0000 1139621 1581257530.20 151.4869 60.0031 32.0000 1.9791 1.9801 416.8272 417.0792 0.0379 -1.0000 -1.0000 1139684 1581257530.30 151.4869 60.0031 32.0000 1.9785 1.9795 416.8566 417.1083 0.0379 -1.0000 -1.0000 1139747 1581257530.40 151.4869 60.0031 32.0000 1.9790 1.9799 416.9408 417.1936 0.0381 -1.0000 -1.0000 1139825 1581257530.50 151.4869 60.0031 32.0000 1.9795 1.9805 416.8307 417.0830 0.0379 -1.0000 -1.0000 1139887 1581257530.60 151.4941 60.0031 32.0000 1.9791 1.9801 416.8378 417.0892 0.0379 -1.0000 -1.0000 1140731 1581257530.70 151.4944 60.0031 32.0000 1.9792 1.9802 416.8478 417.1000 0.0380 -1.0000 -1.0000 1140793 1581257530.80 151.4944 60.0031 32.0000 1.9790 1.9800 416.7667 417.0188 0.0380 -1.0000 -1.0000 1140856 1581257530.90 151.4944 60.0031 32.0000 1.9795 1.9805 416.8293 417.0820 0.0380 -1.0000 -1.0000 1140934 1581257531.00 151.4944 60.0031 32.0000 1.9787 1.9797 416.8513 417.1032 0.0380 -1.0000 -1.0000 1140996 1581257531.10 151.4944 60.0031 32.0000 1.9790 1.9800 416.8137 417.0661 0.0380 -1.0000 -1.0000 1141059 1581257531.20 151.4944 60.0031 32.0000 1.9800 1.9810 416.8595 417.1114 0.0380 -1.0000 -1.0000 1141137 1581257531.30 151.4944 60.0031 32.0000 1.9784 1.9794 416.8243 417.0759 0.0378 -1.0000 -1.0000 1141199 1581257531.40 151.4944 60.0031 32.0000 1.9785 1.9795 416.8531 417.1049 0.0379 -1.0000 -1.0000 1141246 1581257531.50 151.4944 60.0031 32.0000 1.9794 1.9804 416.8093 417.0604 0.0378 -1.0000 -1.0000 1141325 1581257531.60 151.4944 60.0031 32.0000 1.9789 1.9799 416.8545 417.1066 0.0380 -1.0000 -1.0000 1141387 1581257531.70 151.4945 60.0031 32.0000 1.9794 1.9804 416.8707 417.1238 0.0380 -1.0000 -1.0000 1141449 1581257531.80 151.4942 60.0031 32.0000 1.9793 1.9803 416.8987 417.1504 0.0379 -1.0000 -1.0000 1141528 1581257531.90 151.5116 60.0031 32.0000 1.9793 1.9803 416.8226 417.0750 0.0380 -1.0000 -1.0000 1141590 1581257532.00 151.5116 60.0031 32.0000 1.9793 1.9803 416.8267 417.0784 0.0379 -1.0000 -1.0000 1141652 1581257532.10 151.5116 60.0031 32.0000 1.9791 1.9801 416.8258 417.0782 0.0381 -1.0000 -1.0000 1141731 1581257532.20 151.5116 60.0031 32.0000 1.9787 1.9797 416.9067 417.1589 0.0379 -1.0000 -1.0000 1141856 1581257532.30 151.5116 60.0031 32.0000 1.9793 1.9803 416.8723 417.1241 0.0380 -1.0000 -1.0000 1141918 1581257532.40 151.5116 60.0031 32.0000 1.9795 1.9805 416.8630 417.1156 0.0380 -1.0000 -1.0000 1141996 1581257532.50 151.5116 60.0031 32.0000 1.9792 1.9802 416.8306 417.0833 0.0380 -1.0000 -1.0000 1142059 1581257532.60 151.5116 60.0031 32.0000 1.9789 1.9799 416.8206 417.0726 0.0380 -1.0000 -1.0000 1142137 1581257532.70 151.5116 60.0031 32.0000 1.9786 1.9796 416.8038 417.0561 0.0380 -1.0000 -1.0000 1142371 1581257532.80 151.4630 60.0031 32.0000 1.9790 1.9800 416.8388 417.0903 0.0379 -1.0000 -1.0000 1142434 1581257532.90 151.4630 60.0031 32.0000 1.9792 1.9802 416.8545 417.1071 0.0380 -1.0000 -1.0000 1142496 1581257533.00 151.4630 60.0031 32.0000 1.9789 1.9799 416.7685 417.0201 0.0379 -1.0000 -1.0000 1142574 1581257533.10 151.4630 60.0031 32.0000 1.9789 1.9799 416.7700 417.0218 0.0379 -1.0000 -1.0000 1142637 1581257533.20 151.4630 60.0031 32.0000 1.9784 1.9794 416.8710 417.1234 0.0379 -1.0000 -1.0000 1142871 1581257533.30 151.4533 60.0031 32.0000 1.9789 1.9799 416.9019 417.1533 0.0378 -1.0000 -1.0000 1142934 1581257533.40 151.4520 60.0031 32.0000 1.9790 1.9799 416.8305 417.0818 0.0379 -1.0000 -1.0000 1142996 1581257533.50 151.4520 60.0031 32.0000 1.9790 1.9800 416.8443 417.0962 0.0380 -1.0000 -1.0000 1143074 1581257533.60 151.4520 60.0031 32.0000 1.9790 1.9800 416.7717 417.0243 0.0380 -1.0000 -1.0000 1143137 1581257533.70 151.4520 60.0031 32.0000 1.9791 1.9801 416.8196 417.0729 0.0381 -1.0000 -1.0000 1143356 1581257533.80 151.4520 60.0031 32.0000 1.9791 1.9800 416.8417 417.0934 0.0379 -1.0000 -1.0000 1143434 1581257533.90 151.5263 60.0031 32.0000 1.9793 1.9803 416.7650 417.0172 0.0379 -1.0000 -1.0000 1143497 1581257534.00 151.5263 60.0031 32.0000 1.9786 1.9796 416.7734 417.0259 0.0381 -1.0000 -1.0000 1143559 1581257534.10 151.5263 60.0031 32.0000 1.9791 1.9800 416.7480 417.0013 0.0381 -1.0000 -1.0000 1143621 1581257534.20 151.5263 60.0031 32.0000 1.9786 1.9796 416.7659 417.0185 0.0380 -1.0000 -1.0000 1144496 1581257534.30 151.5263 60.0031 32.0000 1.9785 1.9795 416.8294 417.0824 0.0381 -1.0000 -1.0000 1144559 1581257534.40 151.5004 60.0031 32.0000 1.9790 1.9800 416.8407 417.0928 0.0380 -1.0000 -1.0000 1144637 1581257534.50 151.5004 60.0031 32.0000 1.9790 1.9800 416.8190 417.0714 0.0380 -1.0000 -1.0000 1144699 1581257534.60 151.5004 60.0031 32.0000 1.9791 1.9801 416.8389 417.0903 0.0379 -1.0000 -1.0000 1144762 1581257534.70 151.5004 60.0031 32.0000 1.9788 1.9798 416.8934 417.1465 0.0381 -1.0000 -1.0000 1144840 1581257534.80 151.5004 60.0031 32.0000 1.9790 1.9800 416.8409 417.0946 0.0382 -1.0000 -1.0000 1144903 1581257534.90 151.5004 60.0031 32.0000 1.9794 1.9804 416.8909 417.1427 0.0379 -1.0000 -1.0000 1144981 1581257535.00 151.5004 60.0031 32.0000 1.9792 1.9802 416.8806 417.1324 0.0379 -1.0000 -1.0000 1145043 1581257535.10 151.5004 60.0031 32.0000 1.9794 1.9803 416.8955 417.1473 0.0379 -1.0000 -1.0000 1145106 1581257535.20 151.5004 60.0031 32.0000 1.9788 1.9798 416.8265 417.0787 0.0380 -1.0000 -1.0000 1145168 1581257535.30 151.5004 60.0031 32.0000 1.9791 1.9801 416.8776 417.1297 0.0380 -1.0000 -1.0000 1145231 1581257535.40 151.5204 60.0030 32.0000 1.9796 1.9806 416.7933 417.0455 0.0380 -1.0000 -1.0000 1145293 1581257535.50 151.5276 60.0030 32.0000 1.9798 1.9808 416.8623 417.1149 0.0380 -1.0000 -1.0000 1145371 1581257535.60 151.5136 60.0030 32.0000 1.9793 1.9803 416.8706 417.1232 0.0380 -1.0000 -1.0000 1145434 1581257535.70 151.5136 60.0030 32.0000 1.9789 1.9799 416.8470 417.1001 0.0381 -1.0000 -1.0000 1145528 1581257535.80 151.5136 60.0030 32.0000 1.9792 1.9802 416.8045 417.0565 0.0380 -1.0000 -1.0000 1145606 1581257535.90 151.5136 60.0030 32.0000 1.9801 1.9811 416.8579 417.1104 0.0380 -1.0000 -1.0000 1145668 1581257536.00 151.5136 60.0030 32.0000 1.9799 1.9809 416.8485 417.1006 0.0379 -1.0000 -1.0000 1145731 1581257536.10 151.5136 60.0030 32.0000 1.9790 1.9800 416.8169 417.0684 0.0379 -1.0000 -1.0000 1145793 1581257536.20 151.5136 60.0030 32.0000 1.9793 1.9802 416.8541 417.1060 0.0379 -1.0000 -1.0000 1145856 1581257536.30 151.5136 60.0030 32.0000 1.9798 1.9807 416.8300 417.0826 0.0381 -1.0000 -1.0000 1146043 1581257536.40 151.5136 60.0030 32.0000 1.9797 1.9807 416.8515 417.1041 0.0380 -1.0000 -1.0000 1146106 1581257536.50 151.5136 60.0030 32.0000 1.9790 1.9800 416.8727 417.1247 0.0380 -1.0000 -1.0000 1146168 1581257536.60 151.5252 60.0030 32.0000 1.9789 1.9799 416.8702 417.1224 0.0380 -1.0000 -1.0000 1146231 1581257536.70 151.5252 60.0030 32.0000 1.9793 1.9803 416.8501 417.1024 0.0379 -1.0000 -1.0000 1146309 1581257536.80 151.5252 60.0030 32.0000 1.9795 1.9805 416.8420 417.0935 0.0379 -1.0000 -1.0000 1146543 1581257536.90 151.5252 60.0030 32.0000 1.9795 1.9805 416.8495 417.1015 0.0380 -1.0000 -1.0000 1146621 1581257537.00 151.5252 60.0030 32.0000 1.9793 1.9803 416.9419 417.1944 0.0379 -1.0000 -1.0000 1146684 1581257537.10 151.5210 60.0030 32.0000 1.9795 1.9805 416.8616 417.1132 0.0379 -1.0000 -1.0000 1146746 1581257537.20 151.4889 60.0030 32.0000 1.9788 1.9798 416.8375 417.0906 0.0382 -1.0000 -1.0000 1146809 1581257537.30 151.4889 60.0030 32.0000 1.9788 1.9798 416.8109 417.0647 0.0382 -1.0000 -1.0000 1147575 1581257537.40 151.4889 60.0030 32.0000 1.9788 1.9798 416.8083 417.0609 0.0380 -1.0000 -1.0000 1147684 1581257537.50 151.4889 60.0030 32.0000 1.9794 1.9804 416.8898 417.1414 0.0379 -1.0000 -1.0000 1147825 1581257537.60 151.4889 60.0030 32.0000 1.9797 1.9807 416.8379 417.0901 0.0380 -1.0000 -1.0000 1147887 1581257537.70 151.4889 60.0030 32.0000 1.9790 1.9800 416.8574 417.1104 0.0381 -1.0000 -1.0000 1147949 1581257537.80 151.4889 60.0030 32.0000 1.9795 1.9805 416.8623 417.1142 0.0379 -1.0000 -1.0000 1148028 1581257537.90 151.5098 60.0030 32.0000 1.9794 1.9804 416.8720 417.1239 0.0379 -1.0000 -1.0000 1148090 1581257538.00 151.4775 60.0030 32.0000 1.9787 1.9796 416.7213 416.9732 0.0380 -1.0000 -1.0000 1148137 1581257538.10 151.4775 60.0030 32.0000 1.9790 1.9800 416.8514 417.1042 0.0381 -1.0000 -1.0000 1148215 1581257538.20 151.4775 60.0030 32.0000 1.9792 1.9801 416.8401 417.0926 0.0380 -1.0000 -1.0000 1148277 1581257538.30 151.4775 60.0030 32.0000 1.9794 1.9804 416.8058 417.0578 0.0379 -1.0000 -1.0000 1148340 1581257538.40 151.5359 60.0030 32.0000 1.9796 1.9806 416.8937 417.1460 0.0380 -1.0000 -1.0000 1148418 1581257538.50 151.5137 60.0030 32.0000 1.9797 1.9807 416.8325 417.0844 0.0379 -1.0000 -1.0000 1148481 1581257538.60 151.5137 60.0030 32.0000 1.9790 1.9800 416.8491 417.1015 0.0380 -1.0000 -1.0000 1148543 1581257538.70 151.5137 60.0030 32.0000 1.9789 1.9799 416.7990 417.0519 0.0381 -1.0000 -1.0000 1148621 1581257538.80 151.5178 60.0030 32.0000 1.9793 1.9803 416.8097 417.0625 0.0380 -1.0000 -1.0000 1148684 1581257538.90 151.5178 60.0030 32.0000 1.9795 1.9805 416.9131 417.1650 0.0379 -1.0000 -1.0000 1148762 1581257539.00 151.5178 60.0030 32.0000 1.9795 1.9805 416.8583 417.1098 0.0379 -1.0000 -1.0000 1148824 1581257539.10 151.5178 60.0030 32.0000 1.9787 1.9797 416.8399 417.0915 0.0379 -1.0000 -1.0000 1148887 1581257539.20 151.5178 60.0030 32.0000 1.9784 1.9794 416.8535 417.1057 0.0380 -1.0000 -1.0000 1148965 1581257539.30 151.5178 60.0030 32.0000 1.9798 1.9808 416.9206 417.1739 0.0381 -1.0000 -1.0000 1149137 1581257539.40 151.5178 60.0030 32.0000 1.9793 1.9802 416.8179 417.0704 0.0380 -1.0000 -1.0000 1149199 1581257539.50 151.5178 60.0030 32.0000 1.9789 1.9799 416.8641 417.1165 0.0380 -1.0000 -1.0000 1149293 1581257539.60 151.5178 60.0030 32.0000 1.9791 1.9801 416.7794 417.0319 0.0380 -1.0000 -1.0000 1149356 1581257539.70 151.5178 60.0030 32.0000 1.9788 1.9797 416.8360 417.0878 0.0379 -1.0000 -1.0000 1149418 1581257539.80 151.5178 60.0030 32.0000 1.9787 1.9797 416.7528 417.0058 0.0382 -1.0000 -1.0000 1149481 1581257539.90 151.5012 60.0026 32.0000 1.9792 1.9801 416.7830 417.0346 0.0379 -1.0000 -1.0000 1149543 1581257540.00 151.5012 60.0026 32.0000 1.9787 1.9796 416.7874 417.0404 0.0381 -1.0000 -1.0000 1149606 1581257540.10 151.5012 60.0026 32.0000 1.9791 1.9801 416.7810 417.0343 0.0381 -1.0000 -1.0000 1149684 1581257540.20 151.5012 60.0026 32.0000 1.9793 1.9803 416.7923 417.0435 0.0379 -1.0000 -1.0000 1149746 1581257540.30 151.5012 60.0026 32.0000 1.9789 1.9799 416.7985 417.0506 0.0379 -1.0000 -1.0000 1149809 1581257540.40 151.5109 60.0026 32.0000 1.9789 1.9799 416.8059 417.0585 0.0380 -1.0000 -1.0000 1150152 1581257540.50 151.5134 60.0026 32.0000 1.9792 1.9802 416.8180 417.0691 0.0379 -1.0000 -1.0000 1150215 1581257540.60 151.5134 60.0026 32.0000 1.9786 1.9796 416.9055 417.1579 0.0380 -1.0000 -1.0000 1150278 1581257540.70 151.5134 60.0026 32.0000 1.9797 1.9806 416.8416 417.0935 0.0379 -1.0000 -1.0000 1150340 1581257540.80 151.5134 60.0026 32.0000 1.9794 1.9803 416.8478 417.0998 0.0379 -1.0000 -1.0000 1150403 1581257540.90 151.5134 60.0026 32.0000 1.9791 1.9801 416.8248 417.0769 0.0379 -1.0000 -1.0000 1150903 1581257541.00 151.5347 60.0026 32.0000 1.9795 1.9805 416.8343 417.0859 0.0379 -1.0000 -1.0000 1150965 1581257541.10 151.5347 60.0026 32.0000 1.9797 1.9807 416.8263 417.0783 0.0379 -1.0000 -1.0000 1151028 1581257541.20 151.5347 60.0026 32.0000 1.9794 1.9803 416.8128 417.0644 0.0379 -1.0000 -1.0000 1151106 1581257541.30 151.5347 60.0026 32.0000 1.9798 1.9808 416.8282 417.0807 0.0381 -1.0000 -1.0000 1151168 1581257541.40 151.5347 60.0026 32.0000 1.9790 1.9800 416.8432 417.0956 0.0380 -1.0000 -1.0000 1151293 1581257541.50 151.5108 60.0026 32.0000 1.9796 1.9806 416.8078 417.0599 0.0380 -1.0000 -1.0000 1151371 1581257541.60 151.5094 60.0026 32.0000 1.9789 1.9799 416.8473 417.1000 0.0380 -1.0000 -1.0000 1151434 1581257541.70 151.5094 60.0026 32.0000 1.9793 1.9803 416.8266 417.0795 0.0380 -1.0000 -1.0000 1151497 1581257541.80 151.5094 60.0026 32.0000 1.9786 1.9796 416.7985 417.0501 0.0379 -1.0000 -1.0000 1151590 1581257541.90 151.5094 60.0026 32.0000 1.9784 1.9794 416.7889 417.0410 0.0379 -1.0000 -1.0000 1151762 1581257542.00 151.5094 60.0026 32.0000 1.9787 1.9797 416.8592 417.1110 0.0379 -1.0000 -1.0000 1151825 1581257542.10 151.5127 60.0026 32.0000 1.9794 1.9804 416.8286 417.0810 0.0379 -1.0000 -1.0000 1151903 1581257542.20 151.5127 60.0026 32.0000 1.9794 1.9804 416.8320 417.0837 0.0379 -1.0000 -1.0000 1151981 1581257542.30 151.5127 60.0026 32.0000 1.9795 1.9805 416.9264 417.1783 0.0379 -1.0000 -1.0000 1152043 1581257542.40 151.5127 60.0026 32.0000 1.9795 1.9805 416.8768 417.1290 0.0379 -1.0000 -1.0000 1152106 1581257542.50 151.5127 60.0026 32.0000 1.9787 1.9797 416.7896 417.0418 0.0380 -1.0000 -1.0000 1152293 1581257542.60 151.5065 60.0026 32.0000 1.9800 1.9810 416.7308 416.9825 0.0379 -1.0000 -1.0000 1152356 1581257542.70 151.5065 60.0026 32.0000 1.9793 1.9802 416.8150 417.0674 0.0380 -1.0000 -1.0000 1152418 1581257542.80 151.5065 60.0026 32.0000 1.9791 1.9801 416.8346 417.0864 0.0379 -1.0000 -1.0000 1152481 1581257542.90 151.5065 60.0026 32.0000 1.9790 1.9800 416.8563 417.1092 0.0381 -1.0000 -1.0000 1152559 1581257543.00 151.5065 60.0026 32.0000 1.9795 1.9805 416.8112 417.0628 0.0378 -1.0000 -1.0000 1153137 1581257543.10 151.5212 60.0026 32.0000 1.9792 1.9802 416.7784 417.0301 0.0380 -1.0000 -1.0000 1153199 1581257543.20 151.5475 60.0026 32.0000 1.9798 1.9808 416.9343 417.1854 0.0378 -1.0000 -1.0000 1153278 1581257543.30 151.5475 60.0026 32.0000 1.9789 1.9799 416.8465 417.0985 0.0379 -1.0000 -1.0000 1153340 1581257543.40 151.5475 60.0026 32.0000 1.9796 1.9806 416.8318 417.0833 0.0378 -1.0000 -1.0000 1153403 1581257543.50 151.5475 60.0026 32.0000 1.9791 1.9801 416.8487 417.1018 0.0380 -1.0000 -1.0000 1153481 1581257543.60 151.5475 60.0026 32.0000 1.9789 1.9799 416.8476 417.0992 0.0379 -1.0000 -1.0000 1153543 1581257543.70 151.5035 60.0026 32.0000 1.9793 1.9803 416.8029 417.0545 0.0379 -1.0000 -1.0000 1153606 1581257543.80 151.5035 60.0026 32.0000 1.9790 1.9800 416.8514 417.1047 0.0381 -1.0000 -1.0000 1153668 1581257543.90 151.5035 60.0026 32.0000 1.9793 1.9803 416.8483 417.1007 0.0380 -1.0000 -1.0000 1153731 1581257544.00 151.5035 60.0026 32.0000 1.9793 1.9803 416.8553 417.1076 0.0380 -1.0000 -1.0000 1153871 1581257544.10 151.5035 60.0026 32.0000 1.9790 1.9800 416.8205 417.0729 0.0380 -1.0000 -1.0000 1153934 1581257544.20 151.5035 60.0026 32.0000 1.9797 1.9807 416.7827 417.0352 0.0380 -1.0000 -1.0000 1153996 1581257544.30 151.4905 60.0025 32.0000 1.9795 1.9805 416.8366 417.0896 0.0381 -1.0000 -1.0000 1154059 1581257544.40 151.4905 60.0025 32.0000 1.9794 1.9804 416.7834 417.0353 0.0379 -1.0000 -1.0000 1154137 1581257544.50 151.4905 60.0025 32.0000 1.9791 1.9801 416.9200 417.1715 0.0379 -1.0000 -1.0000 1154512 1581257544.60 151.4905 60.0025 32.0000 1.9795 1.9805 416.7875 417.0400 0.0380 -1.0000 -1.0000 1154574 1581257544.70 151.4905 60.0025 32.0000 1.9793 1.9803 416.7754 417.0271 0.0379 -1.0000 -1.0000 1154637 1581257544.80 151.4905 60.0025 32.0000 1.9791 1.9801 416.8841 417.1365 0.0380 -1.0000 -1.0000 1154699 1581257544.90 151.4905 60.0025 32.0000 1.9797 1.9807 416.7755 417.0280 0.0380 -1.0000 -1.0000 1154778 1581257545.00 151.4905 60.0025 32.0000 1.9792 1.9802 416.8934 417.1453 0.0379 -1.0000 -1.0000 1154949 1581257545.10 151.4905 60.0025 32.0000 1.9792 1.9802 416.8229 417.0746 0.0379 -1.0000 -1.0000 1155012 1581257545.20 151.4905 60.0025 32.0000 1.9794 1.9803 416.7752 417.0274 0.0380 -1.0000 -1.0000 1155074 1581257545.30 151.4905 60.0025 32.0000 1.9789 1.9799 416.8164 417.0689 0.0380 -1.0000 -1.0000 1155137 1581257545.40 151.5399 60.0025 32.0000 1.9791 1.9800 416.8435 417.0955 0.0380 -1.0000 -1.0000 1155199 1581257545.50 151.5408 60.0025 32.0000 1.9801 1.9811 416.8556 417.1083 0.0380 -1.0000 -1.0000 1155278 1581257545.60 151.5408 60.0025 32.0000 1.9797 1.9807 416.8407 417.0923 0.0379 -1.0000 -1.0000 1155340 1581257545.70 151.5408 60.0025 32.0000 1.9798 1.9807 416.8356 417.0878 0.0380 -1.0000 -1.0000 1155403 1581257545.80 151.5408 60.0025 32.0000 1.9789 1.9799 416.7174 416.9697 0.0380 -1.0000 -1.0000 1155481 1581257545.90 151.5259 60.0025 32.0000 1.9786 1.9795 416.8757 417.1275 0.0379 -1.0000 -1.0000 1155543 1581257546.00 151.5013 60.0025 32.0000 1.9786 1.9796 416.8104 417.0627 0.0380 -1.0000 -1.0000 1155606 1581257546.10 151.5013 60.0025 32.0000 1.9788 1.9798 416.8424 417.0950 0.0380 -1.0000 -1.0000 1156262 1581257546.20 151.5013 60.0025 32.0000 1.9795 1.9805 416.8044 417.0561 0.0380 -1.0000 -1.0000 1156324 1581257546.30 151.5013 60.0025 32.0000 1.9791 1.9801 416.7772 417.0303 0.0381 -1.0000 -1.0000 1156387 1581257546.40 151.5013 60.0025 32.0000 1.9785 1.9795 416.7465 416.9993 0.0380 -1.0000 -1.0000 1156465 1581257546.50 151.4998 60.0025 32.0000 1.9787 1.9797 416.7831 417.0351 0.0380 -1.0000 -1.0000 1156528 1581257546.60 151.4976 60.0025 32.0000 1.9790 1.9800 416.7896 417.0413 0.0378 -1.0000 -1.0000 1156590 1581257546.70 151.4976 60.0025 32.0000 1.9790 1.9800 416.7917 417.0441 0.0380 -1.0000 -1.0000 1156668 1581257546.80 151.4976 60.0025 32.0000 1.9785 1.9795 416.8232 417.0757 0.0381 -1.0000 -1.0000 1156731 1581257546.90 151.4976 60.0025 32.0000 1.9792 1.9802 416.8524 417.1050 0.0380 -1.0000 -1.0000 1156809 1581257547.00 151.4976 60.0025 32.0000 1.9784 1.9794 416.8808 417.1328 0.0379 -1.0000 -1.0000 1156871 1581257547.10 151.4829 60.0025 32.0000 1.9787 1.9797 416.8256 417.0783 0.0381 -1.0000 -1.0000 1156934 1581257547.20 151.4829 60.0025 32.0000 1.9786 1.9796 416.8679 417.1210 0.0381 -1.0000 -1.0000 1156996 1581257547.30 151.4829 60.0025 32.0000 1.9789 1.9799 416.8011 417.0535 0.0380 -1.0000 -1.0000 1157059 1581257547.40 151.4829 60.0025 32.0000 1.9793 1.9803 416.7906 417.0425 0.0379 -1.0000 -1.0000 1157121 1581257547.50 151.4829 60.0025 32.0000 1.9793 1.9803 416.8893 417.1411 0.0379 -1.0000 -1.0000 1157199 1581257547.60 151.4829 60.0025 32.0000 1.9792 1.9802 416.8275 417.0801 0.0380 -1.0000 -1.0000 1157387 1581257547.70 151.4829 60.0025 32.0000 1.9785 1.9795 416.8373 417.0896 0.0380 -1.0000 -1.0000 1157449 1581257547.80 151.4829 60.0025 32.0000 1.9788 1.9798 416.8311 417.0838 0.0380 -1.0000 -1.0000 1157512 1581257547.90 151.4829 60.0025 32.0000 1.9785 1.9795 416.8126 417.0642 0.0379 -1.0000 -1.0000 1157575 1581257548.00 151.4829 60.0025 32.0000 1.9791 1.9801 416.7869 417.0392 0.0380 -1.0000 -1.0000 1157652 1581257548.10 151.4829 60.0025 32.0000 1.9790 1.9800 416.7648 417.0170 0.0380 -1.0000 -1.0000 1157887 1581257548.20 151.4755 60.0025 32.0000 1.9795 1.9805 416.8149 417.0673 0.0380 -1.0000 -1.0000 1157965 1581257548.30 151.4753 60.0025 32.0000 1.9788 1.9798 416.8734 417.1257 0.0379 -1.0000 -1.0000 1158028 1581257548.40 151.4753 60.0025 32.0000 1.9793 1.9803 416.8238 417.0748 0.0378 -1.0000 -1.0000 1158106 1581257548.50 151.4753 60.0025 32.0000 1.9788 1.9798 416.8448 417.0969 0.0380 -1.0000 -1.0000 1158168 1581257548.60 151.4753 60.0025 32.0000 1.9784 1.9794 416.8181 417.0702 0.0379 -1.0000 -1.0000 1158418 1581257548.70 151.4753 60.0025 32.0000 1.9792 1.9802 416.7915 417.0434 0.0379 -1.0000 -1.0000 1158481 1581257548.80 151.4753 60.0025 32.0000 1.9789 1.9799 416.7811 417.0331 0.0380 -1.0000 -1.0000 1158543 1581257548.90 151.4771 60.0025 32.0000 1.9789 1.9799 416.7784 417.0305 0.0379 -1.0000 -1.0000 1158621 1581257549.00 151.4772 60.0025 32.0000 1.9789 1.9798 416.7183 416.9711 0.0380 -1.0000 -1.0000 1158684 1581257549.10 151.4772 60.0025 32.0000 1.9789 1.9799 416.7865 417.0377 0.0378 -1.0000 -1.0000 1158746 1581257549.20 151.4772 60.0025 32.0000 1.9787 1.9797 416.7480 417.0002 0.0380 -1.0000 -1.0000 1158809 1581257549.30 151.4772 60.0025 32.0000 1.9785 1.9795 416.8293 417.0815 0.0380 -1.0000 -1.0000 1158871 1581257549.40 151.4766 60.0025 32.0000 1.9794 1.9804 416.8238 417.0764 0.0380 -1.0000 -1.0000 1158934 1581257549.50 151.4594 60.0025 32.0000 1.9786 1.9796 416.8462 417.0984 0.0379 -1.0000 -1.0000 1159012 1581257549.60 151.4594 60.0025 32.0000 1.9789 1.9798 416.8352 417.0871 0.0379 -1.0000 -1.0000 1159074 1581257549.70 151.4594 60.0025 32.0000 1.9786 1.9796 416.7816 417.0339 0.0380 -1.0000 -1.0000 1159778 1581257549.80 151.4594 60.0025 32.0000 1.9788 1.9798 416.7170 416.9692 0.0380 -1.0000 -1.0000 1159856 1581257549.90 151.4594 60.0025 32.0000 1.9795 1.9804 416.8116 417.0643 0.0380 -1.0000 -1.0000 1159918 1581257550.00 151.4946 60.0019 32.0000 1.9799 1.9809 416.8268 417.0790 0.0380 -1.0000 -1.0000 1159981 1581257550.10 151.4946 60.0019 32.0000 1.9797 1.9807 416.8126 417.0649 0.0380 -1.0000 -1.0000 1200059 1581257550.20 151.4946 60.0019 32.0000 1.9793 1.9803 416.7925 417.0449 0.0380 -1.0000 -1.0000 1200121 1581257550.30 151.4946 60.0019 32.0000 1.9789 1.9799 416.8175 417.0699 0.0380 -1.0000 -1.0000 1200184 1581257550.40 151.4946 60.0019 32.0000 1.9793 1.9803 416.8258 417.0785 0.0380 -1.0000 -1.0000 1200246 1581257550.50 151.4935 60.0019 32.0000 1.9788 1.9798 416.8766 417.1295 0.0380 -1.0000 -1.0000 1200309 1581257550.60 151.4842 60.0019 32.0000 1.9790 1.9799 416.8845 417.1368 0.0379 -1.0000 -1.0000 1200387 1581257550.70 151.4842 60.0019 32.0000 1.9792 1.9802 416.8572 417.1088 0.0378 -1.0000 -1.0000 1200527 1581257550.80 151.4842 60.0019 32.0000 1.9792 1.9802 416.8554 417.1079 0.0380 -1.0000 -1.0000 1200590 1581257550.90 151.4842 60.0019 32.0000 1.9794 1.9804 416.7391 416.9911 0.0379 -1.0000 -1.0000 1200652 1581257551.00 151.4842 60.0019 32.0000 1.9791 1.9801 416.7882 417.0405 0.0380 -1.0000 -1.0000 1200715 1581257551.10 151.5345 60.0019 32.0000 1.9792 1.9802 416.8292 417.0821 0.0380 -1.0000 -1.0000 1200777 1581257551.20 151.5345 60.0019 32.0000 1.9800 1.9810 416.8019 417.0540 0.0380 -1.0000 -1.0000 1200856 1581257551.30 151.5345 60.0019 32.0000 1.9795 1.9805 416.8587 417.1108 0.0379 -1.0000 -1.0000 1200918 1581257551.40 151.5345 60.0019 32.0000 1.9795 1.9805 416.8040 417.0561 0.0379 -1.0000 -1.0000 1200981 1581257551.50 151.5010 60.0019 32.0000 1.9794 1.9804 416.7800 417.0320 0.0380 -1.0000 -1.0000 1201059 1581257551.60 151.4958 60.0019 32.0000 1.9794 1.9803 416.8023 417.0549 0.0380 -1.0000 -1.0000 1201121 1581257551.70 151.4958 60.0019 32.0000 1.9792 1.9802 416.8527 417.1045 0.0380 -1.0000 -1.0000 1201184 1581257551.80 151.4958 60.0019 32.0000 1.9795 1.9805 416.8424 417.0952 0.0380 -1.0000 -1.0000 1201262 1581257551.90 151.4958 60.0019 32.0000 1.9797 1.9806 416.8731 417.1251 0.0379 -1.0000 -1.0000 1201324 1581257552.00 151.4958 60.0019 32.0000 1.9795 1.9805 416.8139 417.0668 0.0381 -1.0000 -1.0000 1201387 1581257552.10 151.4958 60.0019 32.0000 1.9799 1.9809 416.7139 416.9662 0.0380 -1.0000 -1.0000 1201449 1581257552.20 151.4902 60.0019 32.0000 1.9793 1.9803 416.8187 417.0712 0.0380 -1.0000 -1.0000 1201793 1581257552.30 151.4902 60.0019 32.0000 1.9790 1.9800 416.7142 416.9653 0.0378 -1.0000 -1.0000 1201856 1581257552.40 151.4902 60.0019 32.0000 1.9790 1.9800 416.7745 417.0272 0.0381 -1.0000 -1.0000 1201934 1581257552.50 151.4902 60.0019 32.0000 1.9792 1.9802 416.8113 417.0640 0.0380 -1.0000 -1.0000 1201996 1581257552.60 151.4902 60.0019 32.0000 1.9791 1.9801 416.7529 417.0066 0.0381 -1.0000 -1.0000 1202059 1581257552.70 151.4769 60.0019 32.0000 1.9792 1.9802 416.7785 417.0304 0.0379 -1.0000 -1.0000 1202137 1581257552.80 151.4716 60.0019 32.0000 1.9800 1.9810 416.7940 417.0466 0.0381 -1.0000 -1.0000 1202199 1581257552.90 151.4716 60.0019 32.0000 1.9797 1.9807 416.7337 416.9868 0.0381 -1.0000 -1.0000 1202262 1581257553.00 151.4716 60.0019 32.0000 1.9797 1.9807 416.8374 417.0895 0.0379 -1.0000 -1.0000 1202324 1581257553.10 151.4716 60.0019 32.0000 1.9793 1.9803 416.7451 416.9981 0.0382 -1.0000 -1.0000 1202387 1581257553.20 151.4721 60.0019 32.0000 1.9800 1.9810 416.8426 417.0964 0.0381 -1.0000 -1.0000 1202793 1581257553.30 151.4978 60.0019 32.0000 1.9801 1.9811 416.7925 417.0444 0.0380 -1.0000 -1.0000 1202856 1581257553.40 151.4978 60.0019 32.0000 1.9792 1.9802 416.8011 417.0537 0.0380 -1.0000 -1.0000 1202918 1581257553.50 151.4978 60.0019 32.0000 1.9796 1.9805 416.7590 417.0104 0.0379 -1.0000 -1.0000 1202996 1581257553.60 151.4978 60.0019 32.0000 1.9799 1.9809 416.8379 417.0899 0.0380 -1.0000 -1.0000 1203059 1581257553.70 151.4978 60.0019 32.0000 1.9790 1.9800 416.7559 417.0083 0.0380 -1.0000 -1.0000 1203121 1581257553.80 151.4978 60.0019 32.0000 1.9791 1.9801 416.7514 417.0042 0.0380 -1.0000 -1.0000 1203434 1581257553.90 151.4978 60.0019 32.0000 1.9793 1.9803 416.7667 417.0195 0.0381 -1.0000 -1.0000 1203496 1581257554.00 151.4978 60.0019 32.0000 1.9791 1.9801 416.7780 417.0306 0.0380 -1.0000 -1.0000 1203559 1581257554.10 151.4978 60.0019 32.0000 1.9788 1.9798 416.7442 416.9957 0.0378 -1.0000 -1.0000 1203622 1581257554.20 151.4978 60.0019 32.0000 1.9790 1.9800 416.7260 416.9778 0.0380 -1.0000 -1.0000 1203684 1581257554.30 151.4941 60.0019 32.0000 1.9793 1.9803 416.8107 417.0640 0.0381 -1.0000 -1.0000 1203856 1581257554.40 151.4673 60.0019 32.0000 1.9795 1.9805 416.7996 417.0521 0.0380 -1.0000 -1.0000 1203934 1581257554.50 151.4673 60.0019 32.0000 1.9793 1.9803 416.7589 417.0110 0.0380 -1.0000 -1.0000 1203996 1581257554.60 151.4673 60.0019 32.0000 1.9786 1.9796 416.7988 417.0509 0.0380 -1.0000 -1.0000 1204059 1581257554.70 151.4673 60.0019 32.0000 1.9796 1.9806 416.7852 417.0375 0.0379 -1.0000 -1.0000 1204137 1581257554.80 151.4886 60.0019 32.0000 1.9791 1.9801 416.8025 417.0548 0.0381 -1.0000 -1.0000 1204387 1581257554.90 151.5454 60.0018 32.0000 1.9797 1.9807 416.7933 417.0466 0.0381 -1.0000 -1.0000 1204465 1581257555.00 151.5454 60.0018 32.0000 1.9801 1.9811 416.8172 417.0694 0.0380 -1.0000 -1.0000 1204528 1581257555.10 151.5454 60.0018 32.0000 1.9798 1.9808 416.7969 417.0494 0.0380 -1.0000 -1.0000 1204590 1581257555.20 151.5454 60.0018 32.0000 1.9792 1.9802 416.7585 417.0119 0.0382 -1.0000 -1.0000 1204652 1581257555.30 151.5454 60.0018 32.0000 1.9792 1.9802 416.8021 417.0540 0.0379 -1.0000 -1.0000 1204871 1581257555.40 151.5436 60.0018 32.0000 1.9792 1.9802 416.8304 417.0833 0.0381 -1.0000 -1.0000 1204934 1581257555.50 151.5420 60.0018 32.0000 1.9799 1.9809 416.8693 417.1223 0.0381 -1.0000 -1.0000 1205012 1581257555.60 151.5420 60.0018 32.0000 1.9799 1.9809 416.8316 417.0845 0.0381 -1.0000 -1.0000 1205074 1581257555.70 151.5420 60.0018 32.0000 1.9792 1.9802 416.8533 417.1069 0.0382 -1.0000 -1.0000 1205137 1581257555.80 151.5420 60.0018 32.0000 1.9794 1.9804 416.7141 416.9672 0.0381 -1.0000 -1.0000 1205387 1581257555.90 151.5420 60.0018 32.0000 1.9794 1.9804 416.8034 417.0551 0.0380 -1.0000 -1.0000 1205449 1581257556.00 151.5114 60.0018 32.0000 1.9794 1.9804 416.8100 417.0635 0.0382 -1.0000 -1.0000 1205512 1581257556.10 151.5114 60.0018 32.0000 1.9795 1.9805 416.7437 416.9959 0.0380 -1.0000 -1.0000 1205575 1581257556.20 151.5114 60.0018 32.0000 1.9792 1.9801 416.7999 417.0526 0.0380 -1.0000 -1.0000 1205637 1581257556.30 151.5114 60.0018 32.0000 1.9788 1.9797 416.8129 417.0652 0.0380 -1.0000 -1.0000 1205887 1581257556.40 151.5114 60.0018 32.0000 1.9787 1.9797 416.8349 417.0865 0.0378 -1.0000 -1.0000 1205949 1581257556.50 151.5140 60.0018 32.0000 1.9793 1.9803 416.7782 417.0303 0.0380 -1.0000 -1.0000 1206012 1581257556.60 151.5162 60.0018 32.0000 1.9799 1.9809 416.8190 417.0716 0.0380 -1.0000 -1.0000 1206075 1581257556.70 151.5162 60.0018 32.0000 1.9793 1.9803 416.7558 417.0083 0.0381 -1.0000 -1.0000 1206152 1581257556.80 151.5162 60.0018 32.0000 1.9791 1.9801 416.7474 417.0005 0.0381 -1.0000 -1.0000 1206871 1581257556.90 151.5162 60.0018 32.0000 1.9797 1.9807 416.8168 417.0695 0.0380 -1.0000 -1.0000 1206949 1581257557.00 151.5162 60.0018 32.0000 1.9796 1.9805 416.7470 416.9995 0.0380 -1.0000 -1.0000 1207012 1581257557.10 151.4784 60.0018 32.0000 1.9796 1.9806 416.7572 417.0098 0.0380 -1.0000 -1.0000 1207074 1581257557.20 151.4784 60.0018 32.0000 1.9790 1.9799 416.7610 417.0125 0.0379 -1.0000 -1.0000 1207152 1581257557.30 151.4784 60.0018 32.0000 1.9787 1.9797 416.7804 417.0330 0.0380 -1.0000 -1.0000 1207215 1581257557.40 151.4784 60.0018 32.0000 1.9786 1.9796 416.8282 417.0811 0.0380 -1.0000 -1.0000 1207278 1581257557.50 151.4784 60.0018 32.0000 1.9789 1.9799 416.7485 417.0004 0.0380 -1.0000 -1.0000 1207340 1581257557.60 151.4784 60.0018 32.0000 1.9790 1.9800 416.7855 417.0375 0.0379 -1.0000 -1.0000 1207402 1581257557.70 151.4784 60.0018 32.0000 1.9789 1.9799 416.7718 417.0248 0.0381 -1.0000 -1.0000 1207481 1581257557.80 151.4784 60.0018 32.0000 1.9787 1.9797 416.7568 417.0101 0.0381 -1.0000 -1.0000 1207543 1581257557.90 151.4784 60.0018 32.0000 1.9788 1.9798 416.7467 417.0001 0.0381 -1.0000 -1.0000 1207606 1581257558.00 151.4784 60.0018 32.0000 1.9783 1.9793 416.7609 417.0142 0.0381 -1.0000 -1.0000 1207668 1581257558.10 151.4792 60.0018 32.0000 1.9790 1.9800 416.7522 417.0047 0.0380 -1.0000 -1.0000 1207746 1581257558.20 151.4803 60.0018 32.0000 1.9786 1.9796 416.7802 417.0322 0.0380 -1.0000 -1.0000 1207809 1581257558.30 151.4803 60.0018 32.0000 1.9787 1.9797 416.8302 417.0826 0.0380 -1.0000 -1.0000 1207871 1581257558.40 151.4803 60.0018 32.0000 1.9790 1.9800 416.7347 416.9878 0.0381 -1.0000 -1.0000 1208152 1581257558.50 151.4963 60.0018 32.0000 1.9793 1.9803 416.7787 417.0301 0.0379 -1.0000 -1.0000 1208215 1581257558.60 151.4946 60.0018 32.0000 1.9792 1.9801 416.8457 417.0979 0.0380 -1.0000 -1.0000 1208293 1581257558.70 151.4946 60.0018 32.0000 1.9792 1.9802 416.7822 417.0349 0.0381 -1.0000 -1.0000 1208371 1581257558.80 151.4946 60.0018 32.0000 1.9790 1.9800 416.8556 417.1077 0.0379 -1.0000 -1.0000 1208434 1581257558.90 151.4946 60.0018 32.0000 1.9795 1.9805 416.7689 417.0205 0.0378 -1.0000 -1.0000 1208528 1581257559.00 151.4946 60.0018 32.0000 1.9789 1.9799 416.7528 417.0055 0.0382 -1.0000 -1.0000 1208590 1581257559.10 151.4946 60.0018 32.0000 1.9792 1.9802 416.8471 417.0985 0.0379 -1.0000 -1.0000 1208652 1581257559.20 151.4946 60.0018 32.0000 1.9797 1.9807 416.8145 417.0665 0.0379 -1.0000 -1.0000 1208715 1581257559.30 151.4946 60.0018 32.0000 1.9793 1.9802 416.8222 417.0740 0.0380 -1.0000 -1.0000 1208793 1581257559.40 151.4946 60.0018 32.0000 1.9798 1.9807 416.8313 417.0850 0.0382 -1.0000 -1.0000 1209074 1581257559.50 151.4946 60.0018 32.0000 1.9799 1.9809 416.8620 417.1149 0.0380 -1.0000 -1.0000 1209152 1581257559.60 151.5282 60.0018 32.0000 1.9792 1.9802 416.7836 417.0357 0.0379 -1.0000 -1.0000 1209215 1581257559.70 151.5268 60.0018 32.0000 1.9801 1.9810 416.8794 417.1309 0.0379 -1.0000 -1.0000 1209278 1581257559.80 151.5268 60.0018 32.0000 1.9787 1.9797 416.8093 417.0612 0.0379 -1.0000 -1.0000 1209356 1581257559.90 151.5256 60.0018 32.0000 1.9793 1.9803 416.8014 417.0537 0.0380 -1.0000 -1.0000 1209575 1581257560.00 151.5216 60.0015 32.0000 1.9791 1.9801 416.7900 417.0434 0.0381 -1.0000 -1.0000 1209637 1581257560.10 151.5216 60.0015 32.0000 1.9793 1.9803 416.8164 417.0683 0.0379 -1.0000 -1.0000 1209715 1581257560.20 151.5216 60.0015 32.0000 1.9795 1.9805 416.7975 417.0499 0.0380 -1.0000 -1.0000 1209778 1581257560.30 151.5216 60.0015 32.0000 1.9792 1.9802 416.8674 417.1199 0.0380 -1.0000 -1.0000 1209840 1581257560.40 151.5216 60.0015 32.0000 1.9792 1.9802 416.8284 417.0807 0.0379 -1.0000 -1.0000 1209918 1581257560.50 151.5107 60.0015 32.0000 1.9790 1.9800 416.8351 417.0871 0.0379 -1.0000 -1.0000 1209981 1581257560.60 151.4931 60.0015 32.0000 1.9794 1.9803 416.7831 417.0350 0.0380 -1.0000 -1.0000 1210043 1581257560.70 151.4931 60.0015 32.0000 1.9790 1.9800 416.7676 417.0203 0.0381 -1.0000 -1.0000 1210121 1581257560.80 151.4931 60.0015 32.0000 1.9797 1.9807 416.8362 417.0887 0.0380 -1.0000 -1.0000 1210184 1581257560.90 151.4931 60.0015 32.0000 1.9797 1.9807 416.8843 417.1369 0.0381 -1.0000 -1.0000 1210418 1581257561.00 151.4931 60.0015 32.0000 1.9797 1.9807 416.9019 417.1543 0.0379 -1.0000 -1.0000 1210481 1581257561.10 151.5025 60.0015 32.0000 1.9791 1.9801 416.7781 417.0308 0.0381 -1.0000 -1.0000 1210543 1581257561.20 151.5025 60.0015 32.0000 1.9789 1.9799 416.8071 417.0592 0.0379 -1.0000 -1.0000 1210621 1581257561.30 151.5025 60.0015 32.0000 1.9791 1.9801 416.8050 417.0568 0.0380 -1.0000 -1.0000 1210684 1581257561.40 151.5025 60.0015 32.0000 1.9788 1.9798 416.7276 416.9790 0.0379 -1.0000 -1.0000 1211121 1581257561.50 151.5025 60.0015 32.0000 1.9791 1.9800 416.8281 417.0797 0.0379 -1.0000 -1.0000 1211199 1581257561.60 151.4981 60.0015 32.0000 1.9793 1.9803 416.7452 416.9980 0.0381 -1.0000 -1.0000 1211262 1581257561.70 151.4941 60.0015 32.0000 1.9792 1.9801 416.8450 417.0972 0.0380 -1.0000 -1.0000 1211324 1581257561.80 151.4941 60.0015 32.0000 1.9797 1.9807 416.8054 417.0582 0.0381 -1.0000 -1.0000 1211387 1581257561.90 151.4941 60.0015 32.0000 1.9791 1.9801 416.7796 417.0318 0.0379 -1.0000 -1.0000 1211700 1581257562.00 151.4941 60.0015 32.0000 1.9794 1.9804 416.8046 417.0562 0.0379 -1.0000 -1.0000 1211762 1581257562.10 151.4941 60.0015 32.0000 1.9789 1.9799 416.7695 417.0209 0.0379 -1.0000 -1.0000 1211825 1581257562.20 151.4925 60.0015 32.0000 1.9795 1.9805 416.7716 417.0232 0.0379 -1.0000 -1.0000 1211887 1581257562.30 151.4925 60.0015 32.0000 1.9790 1.9800 416.8334 417.0850 0.0379 -1.0000 -1.0000 1211949 1581257562.40 151.4925 60.0015 32.0000 1.9794 1.9803 416.8332 417.0859 0.0380 -1.0000 -1.0000 1212309 1581257562.50 151.4925 60.0015 32.0000 1.9787 1.9797 416.7595 417.0123 0.0381 -1.0000 -1.0000 1212371 1581257562.60 151.4925 60.0015 32.0000 1.9789 1.9799 416.7591 417.0116 0.0380 -1.0000 -1.0000 1212434 1581257562.70 151.5349 60.0015 32.0000 1.9791 1.9801 416.8022 417.0548 0.0381 -1.0000 -1.0000 1212496 1581257562.80 151.5408 60.0015 32.0000 1.9791 1.9801 416.8284 417.0807 0.0379 -1.0000 -1.0000 1212559 1581257562.90 151.5408 60.0015 32.0000 1.9799 1.9809 416.8414 417.0936 0.0380 -1.0000 -1.0000 1212637 1581257563.00 151.5408 60.0015 32.0000 1.9791 1.9800 416.8581 417.1105 0.0380 -1.0000 -1.0000 1212824 1581257563.10 151.5408 60.0015 32.0000 1.9785 1.9795 416.8351 417.0879 0.0380 -1.0000 -1.0000 1212887 1581257563.20 151.5408 60.0015 32.0000 1.9790 1.9800 416.9053 417.1574 0.0380 -1.0000 -1.0000 1212949 1581257563.30 151.4960 60.0015 32.0000 1.9788 1.9797 416.7924 417.0454 0.0381 -1.0000 -1.0000 1213012 1581257563.40 151.4960 60.0015 32.0000 1.9792 1.9802 416.8222 417.0745 0.0379 -1.0000 -1.0000 1213090 1581257563.50 151.4960 60.0015 32.0000 1.9796 1.9806 416.8753 417.1275 0.0380 -1.0000 -1.0000 1213152 1581257563.60 151.4960 60.0015 32.0000 1.9790 1.9799 416.7967 417.0490 0.0380 -1.0000 -1.0000 1213215 1581257563.70 151.4960 60.0015 32.0000 1.9784 1.9794 416.8660 417.1176 0.0378 -1.0000 -1.0000 1213278 1581257563.80 151.4983 60.0015 32.0000 1.9789 1.9799 416.8136 417.0653 0.0380 -1.0000 -1.0000 1213356 1581257563.90 151.4983 60.0015 32.0000 1.9793 1.9803 416.8209 417.0730 0.0380 -1.0000 -1.0000 1213418 1581257564.00 151.4983 60.0015 32.0000 1.9799 1.9808 416.8312 417.0839 0.0381 -1.0000 -1.0000 1213793 1581257564.10 151.4983 60.0015 32.0000 1.9791 1.9801 416.8300 417.0828 0.0381 -1.0000 -1.0000 1213871 1581257564.20 151.4983 60.0015 32.0000 1.9790 1.9799 416.8336 417.0860 0.0380 -1.0000 -1.0000 1213934 1581257564.30 151.4977 60.0015 32.0000 1.9787 1.9797 416.7790 417.0314 0.0381 -1.0000 -1.0000 1213996 1581257564.40 151.4954 60.0015 32.0000 1.9795 1.9805 416.6944 416.9465 0.0379 -1.0000 -1.0000 1214075 1581257564.50 151.4954 60.0015 32.0000 1.9796 1.9806 416.8917 417.1437 0.0380 -1.0000 -1.0000 1214152 1581257564.60 151.4954 60.0015 32.0000 1.9795 1.9804 416.7839 417.0374 0.0381 -1.0000 -1.0000 1214200 1581257564.70 151.4954 60.0015 32.0000 1.9784 1.9794 416.8297 417.0817 0.0379 -1.0000 -1.0000 1214278 1581257564.80 151.4954 60.0015 32.0000 1.9783 1.9793 416.8439 417.0967 0.0380 -1.0000 -1.0000 1214340 1581257564.90 151.5037 60.0016 32.0000 1.9785 1.9795 416.8671 417.1196 0.0380 -1.0000 -1.0000 1214418 1581257565.00 151.5037 60.0016 32.0000 1.9797 1.9806 416.8772 417.1306 0.0381 -1.0000 -1.0000 1215309 1581257565.10 151.5037 60.0016 32.0000 1.9790 1.9799 416.8750 417.1272 0.0380 -1.0000 -1.0000 1215371 1581257565.20 151.5037 60.0016 32.0000 1.9792 1.9802 416.8381 417.0906 0.0380 -1.0000 -1.0000 1215449 1581257565.30 151.5037 60.0016 32.0000 1.9789 1.9798 416.7866 417.0392 0.0380 -1.0000 -1.0000 1215528 1581257565.40 151.5085 60.0016 32.0000 1.9792 1.9802 416.8229 417.0751 0.0379 -1.0000 -1.0000 1215590 1581257565.50 151.5131 60.0016 32.0000 1.9790 1.9800 416.8849 417.1373 0.0381 -1.0000 -1.0000 1215668 1581257565.60 151.5131 60.0016 32.0000 1.9794 1.9803 416.8640 417.1162 0.0380 -1.0000 -1.0000 1215731 1581257565.70 151.5131 60.0016 32.0000 1.9789 1.9799 416.8836 417.1361 0.0380 -1.0000 -1.0000 1215793 1581257565.80 151.5131 60.0016 32.0000 1.9797 1.9807 416.8753 417.1271 0.0379 -1.0000 -1.0000 1215856 1581257565.90 151.5131 60.0016 32.0000 1.9785 1.9795 416.8228 417.0755 0.0381 -1.0000 -1.0000 1215918 1581257566.00 151.5209 60.0016 32.0000 1.9786 1.9796 416.9048 417.1575 0.0381 -1.0000 -1.0000 1215981 1581257566.10 151.5209 60.0016 32.0000 1.9797 1.9806 416.8384 417.0916 0.0381 -1.0000 -1.0000 1216059 1581257566.20 151.5209 60.0016 32.0000 1.9786 1.9796 416.8000 417.0540 0.0382 -1.0000 -1.0000 1216121 1581257566.30 151.5209 60.0016 32.0000 1.9792 1.9802 416.8755 417.1277 0.0379 -1.0000 -1.0000 1216184 1581257566.40 151.5209 60.0016 32.0000 1.9793 1.9802 416.8475 417.0988 0.0379 -1.0000 -1.0000 1216262 1581257566.50 151.5148 60.0016 32.0000 1.9793 1.9802 416.8637 417.1148 0.0378 -1.0000 -1.0000 1216324 1581257566.60 151.5148 60.0016 32.0000 1.9789 1.9799 416.8086 417.0614 0.0380 -1.0000 -1.0000 1216387 1581257566.70 151.5148 60.0016 32.0000 1.9793 1.9803 416.8216 417.0739 0.0380 -1.0000 -1.0000 1216449 1581257566.80 151.5148 60.0016 32.0000 1.9789 1.9799 416.9200 417.1719 0.0379 -1.0000 -1.0000 1216512 1581257566.90 151.5148 60.0016 32.0000 1.9796 1.9806 416.7735 417.0260 0.0380 -1.0000 -1.0000 1216590 1581257567.00 151.5148 60.0016 32.0000 1.9788 1.9798 416.8179 417.0701 0.0379 -1.0000 -1.0000 1216652 1581257567.10 151.5148 60.0016 32.0000 1.9789 1.9799 416.8051 417.0578 0.0380 -1.0000 -1.0000 1216715 1581257567.20 151.5148 60.0016 32.0000 1.9792 1.9802 416.7956 417.0484 0.0381 -1.0000 -1.0000 1216793 1581257567.30 151.5148 60.0016 32.0000 1.9787 1.9797 416.8450 417.0974 0.0379 -1.0000 -1.0000 1216856 1581257567.40 151.5148 60.0016 32.0000 1.9793 1.9803 416.8400 417.0921 0.0380 -1.0000 -1.0000 1216918 1581257567.50 151.5148 60.0016 32.0000 1.9792 1.9802 416.8157 417.0680 0.0380 -1.0000 -1.0000 1216981 1581257567.60 151.5013 60.0016 32.0000 1.9795 1.9805 416.7588 417.0117 0.0381 -1.0000 -1.0000 1217168 1581257567.70 151.5013 60.0016 32.0000 1.9793 1.9802 416.8620 417.1134 0.0379 -1.0000 -1.0000 1217231 1581257567.80 151.5013 60.0016 32.0000 1.9794 1.9804 416.8466 417.0995 0.0381 -1.0000 -1.0000 1217309 1581257567.90 151.5013 60.0016 32.0000 1.9788 1.9798 416.8190 417.0716 0.0380 -1.0000 -1.0000 1217372 1581257568.00 151.5013 60.0016 32.0000 1.9789 1.9798 416.8343 417.0867 0.0380 -1.0000 -1.0000 1217434 1581257568.10 151.4938 60.0016 32.0000 1.9794 1.9804 416.8975 417.1489 0.0378 -1.0000 -1.0000 1218152 1581257568.20 151.4852 60.0016 32.0000 1.9793 1.9803 416.8440 417.0952 0.0378 -1.0000 -1.0000 1218215 1581257568.30 151.4852 60.0016 32.0000 1.9795 1.9804 416.8687 417.1202 0.0379 -1.0000 -1.0000 1218278 1581257568.40 151.4852 60.0016 32.0000 1.9786 1.9795 416.8565 417.1090 0.0380 -1.0000 -1.0000 1218356 1581257568.50 151.4852 60.0016 32.0000 1.9785 1.9795 416.8850 417.1369 0.0379 -1.0000 -1.0000 1218418 1581257568.60 151.4852 60.0016 32.0000 1.9791 1.9801 416.7598 417.0114 0.0379 -1.0000 -1.0000 1218481 1581257568.70 151.5018 60.0016 32.0000 1.9791 1.9801 416.8336 417.0861 0.0381 -1.0000 -1.0000 1218559 1581257568.80 151.5236 60.0016 32.0000 1.9788 1.9798 416.8510 417.1030 0.0379 -1.0000 -1.0000 1218621 1581257568.90 151.5236 60.0016 32.0000 1.9790 1.9800 416.8414 417.0932 0.0379 -1.0000 -1.0000 1218699 1581257569.00 151.5236 60.0016 32.0000 1.9795 1.9804 416.8634 417.1158 0.0380 -1.0000 -1.0000 1218762 1581257569.10 151.5236 60.0016 32.0000 1.9792 1.9802 416.8162 417.0690 0.0381 -1.0000 -1.0000 1218824 1581257569.20 151.5236 60.0016 32.0000 1.9785 1.9795 416.8566 417.1098 0.0381 -1.0000 -1.0000 1219059 1581257569.30 151.4924 60.0022 32.0000 1.9787 1.9797 416.8391 417.0909 0.0378 -1.0000 -1.0000 1219121 1581257569.40 151.4924 60.0022 32.0000 1.9788 1.9798 416.7891 417.0410 0.0379 -1.0000 -1.0000 1219184 1581257569.50 151.4924 60.0022 32.0000 1.9786 1.9795 416.7763 417.0286 0.0381 -1.0000 -1.0000 1219246 1581257569.60 151.4924 60.0022 32.0000 1.9791 1.9801 416.8271 417.0796 0.0380 -1.0000 -1.0000 1219309 1581257569.70 151.4924 60.0022 32.0000 1.9789 1.9799 416.8705 417.1231 0.0380 -1.0000 -1.0000 1219652 1581257569.80 151.4924 60.0022 32.0000 1.9792 1.9802 416.8338 417.0865 0.0380 -1.0000 -1.0000 1219715 1581257569.90 151.4924 60.0022 32.0000 1.9792 1.9801 416.8398 417.0927 0.0381 -1.0000 -1.0000 1219778 1581257570.00 151.4924 60.0022 32.0000 1.9791 1.9801 416.8520 417.1047 0.0380 -1.0000 -1.0000 1219840 1581257570.10 151.4924 60.0022 32.0000 1.9795 1.9805 416.8152 417.0680 0.0380 -1.0000 -1.0000 1219918 1581257570.20 151.4924 60.0022 32.0000 1.9795 1.9805 416.8391 417.0912 0.0379 -1.0000 -1.0000 1220168 1581257570.30 151.4924 60.0022 32.0000 1.9792 1.9802 416.7852 417.0376 0.0380 -1.0000 -1.0000 1220231 1581257570.40 151.4924 60.0022 32.0000 1.9788 1.9798 416.7858 417.0385 0.0380 -1.0000 -1.0000 1220293 1581257570.50 151.5321 60.0022 32.0000 1.9798 1.9808 416.8621 417.1142 0.0379 -1.0000 -1.0000 1220356 1581257570.60 151.5325 60.0022 32.0000 1.9788 1.9797 416.8172 417.0698 0.0381 -1.0000 -1.0000 1220418 1581257570.70 151.5325 60.0022 32.0000 1.9795 1.9805 416.8319 417.0851 0.0381 -1.0000 -1.0000 1220668 1581257570.80 151.5325 60.0022 32.0000 1.9792 1.9802 416.8103 417.0620 0.0378 -1.0000 -1.0000 1220731 1581257570.90 151.5325 60.0022 32.0000 1.9794 1.9804 416.8925 417.1453 0.0380 -1.0000 -1.0000 1220809 1581257571.00 151.5325 60.0022 32.0000 1.9789 1.9799 416.8352 417.0869 0.0379 -1.0000 -1.0000 1220871 1581257571.10 151.5160 60.0022 32.0000 1.9796 1.9805 416.7824 417.0344 0.0379 -1.0000 -1.0000 1220934 1581257571.20 151.5160 60.0022 32.0000 1.9796 1.9806 416.8533 417.1052 0.0379 -1.0000 -1.0000 1220996 1581257571.30 151.5160 60.0022 32.0000 1.9796 1.9805 416.8153 417.0671 0.0379 -1.0000 -1.0000 1221059 1581257571.40 151.5160 60.0022 32.0000 1.9800 1.9810 416.8327 417.0855 0.0381 -1.0000 -1.0000 1221137 1581257571.50 151.5160 60.0022 32.0000 1.9799 1.9809 416.8155 417.0675 0.0379 -1.0000 -1.0000 1221199 1581257571.60 151.5059 60.0022 32.0000 1.9790 1.9800 416.8131 417.0654 0.0380 -1.0000 -1.0000 1221262 1581257571.70 151.4985 60.0022 32.0000 1.9792 1.9802 416.7898 417.0422 0.0380 -1.0000 -1.0000 1221402 1581257571.80 151.4985 60.0022 32.0000 1.9790 1.9799 416.7571 417.0085 0.0379 -1.0000 -1.0000 1221465 1581257571.90 151.4985 60.0022 32.0000 1.9785 1.9795 416.8352 417.0880 0.0380 -1.0000 -1.0000 1221543 1581257572.00 151.4985 60.0022 32.0000 1.9797 1.9807 416.8181 417.0701 0.0379 -1.0000 -1.0000 1221590 1581257572.10 151.4985 60.0022 32.0000 1.9793 1.9803 416.8316 417.0838 0.0380 -1.0000 -1.0000 1221668 1581257572.20 151.5053 60.0022 32.0000 1.9791 1.9800 416.7855 417.0379 0.0380 -1.0000 -1.0000 1222496 1581257572.30 151.5053 60.0022 32.0000 1.9792 1.9801 416.7807 417.0331 0.0380 -1.0000 -1.0000 1222559 1581257572.40 151.5053 60.0022 32.0000 1.9794 1.9804 416.7275 416.9809 0.0381 -1.0000 -1.0000 1222637 1581257572.50 151.5053 60.0022 32.0000 1.9789 1.9799 416.8293 417.0818 0.0380 -1.0000 -1.0000 1222699 1581257572.60 151.5053 60.0022 32.0000 1.9789 1.9799 416.8038 417.0561 0.0380 -1.0000 -1.0000 1222762 1581257572.70 151.5053 60.0022 32.0000 1.9790 1.9800 416.8138 417.0652 0.0379 -1.0000 -1.0000 1222840 1581257572.80 151.4922 60.0022 32.0000 1.9801 1.9811 416.8192 417.0713 0.0379 -1.0000 -1.0000 1222902 1581257572.90 151.4922 60.0022 32.0000 1.9793 1.9803 416.7770 417.0286 0.0379 -1.0000 -1.0000 1222965 1581257573.00 151.4922 60.0022 32.0000 1.9792 1.9802 416.8329 417.0853 0.0381 -1.0000 -1.0000 1223027 1581257573.10 151.4922 60.0022 32.0000 1.9791 1.9801 416.8007 417.0536 0.0380 -1.0000 -1.0000 1223090 1581257573.20 151.4922 60.0022 32.0000 1.9799 1.9809 416.8020 417.0536 0.0379 -1.0000 -1.0000 1223168 1581257573.30 151.4885 60.0022 32.0000 1.9798 1.9808 416.8306 417.0846 0.0382 -1.0000 -1.0000 1223231 1581257573.40 151.4839 60.0022 32.0000 1.9792 1.9802 416.8604 417.1129 0.0380 -1.0000 -1.0000 1223293 1581257573.50 151.4839 60.0022 32.0000 1.9794 1.9804 416.8213 417.0743 0.0381 -1.0000 -1.0000 1223371 1581257573.60 151.4839 60.0022 32.0000 1.9788 1.9798 416.8496 417.1020 0.0380 -1.0000 -1.0000 1223434 1581257573.70 151.4839 60.0022 32.0000 1.9793 1.9803 416.7637 417.0163 0.0380 -1.0000 -1.0000 1223496 1581257573.80 151.4839 60.0022 32.0000 1.9795 1.9805 416.8313 417.0834 0.0379 -1.0000 -1.0000 1223684 1581257573.90 151.4839 60.0022 32.0000 1.9793 1.9803 416.8713 417.1232 0.0379 -1.0000 -1.0000 1223746 1581257574.00 151.4839 60.0022 32.0000 1.9790 1.9800 416.7704 417.0221 0.0379 -1.0000 -1.0000 1223809 1581257574.10 151.4839 60.0022 32.0000 1.9793 1.9802 416.8374 417.0904 0.0380 -1.0000 -1.0000 1223887 1581257574.20 151.4839 60.0022 32.0000 1.9795 1.9804 416.7733 417.0249 0.0379 -1.0000 -1.0000 1223949 1581257574.30 151.4839 60.0022 32.0000 1.9785 1.9795 416.8143 417.0661 0.0379 -1.0000 -1.0000 1224012 1581257574.40 151.4895 60.0022 32.0000 1.9791 1.9800 416.8447 417.0963 0.0379 -1.0000 -1.0000 1224090 1581257574.50 151.4895 60.0022 32.0000 1.9786 1.9796 416.8063 417.0582 0.0379 -1.0000 -1.0000 1224152 1581257574.60 151.4895 60.0022 32.0000 1.9792 1.9802 416.7332 416.9852 0.0380 -1.0000 -1.0000 1224215 1581257574.70 151.4895 60.0022 32.0000 1.9788 1.9798 416.8467 417.0991 0.0380 -1.0000 -1.0000 1224293 1581257574.80 151.4895 60.0022 32.0000 1.9792 1.9801 416.8281 417.0803 0.0379 -1.0000 -1.0000 1224356 1581257574.90 151.4895 60.0022 32.0000 1.9791 1.9801 416.8059 417.0581 0.0379 -1.0000 -1.0000 1224418 1581257575.00 151.4879 60.0021 32.0000 1.9790 1.9800 416.7974 417.0485 0.0378 -1.0000 -1.0000 1224481 1581257575.10 151.4879 60.0021 32.0000 1.9787 1.9797 416.8444 417.0969 0.0381 -1.0000 -1.0000 1224543 1581257575.20 151.4879 60.0021 32.0000 1.9789 1.9799 416.7979 417.0510 0.0381 -1.0000 -1.0000 1224621 1581257575.30 151.4879 60.0021 32.0000 1.9792 1.9802 416.8433 417.0960 0.0380 -1.0000 -1.0000 1225074 1581257575.40 151.4879 60.0021 32.0000 1.9790 1.9800 416.7794 417.0322 0.0381 -1.0000 -1.0000 1225137 1581257575.50 151.4879 60.0021 32.0000 1.9797 1.9807 416.7719 417.0240 0.0379 -1.0000 -1.0000 1225215 1581257575.60 151.4879 60.0021 32.0000 1.9793 1.9803 416.8198 417.0719 0.0379 -1.0000 -1.0000 1225278 1581257575.70 151.4879 60.0021 32.0000 1.9795 1.9805 416.8543 417.1067 0.0380 -1.0000 -1.0000 1225340 1581257575.80 151.4879 60.0021 32.0000 1.9792 1.9802 416.8610 417.1134 0.0380 -1.0000 -1.0000 1225528 1581257575.90 151.4879 60.0021 32.0000 1.9793 1.9802 416.8943 417.1465 0.0379 -1.0000 -1.0000 1225590 1581257576.00 151.4879 60.0021 32.0000 1.9796 1.9806 416.8838 417.1357 0.0380 -1.0000 -1.0000 1225652 1581257576.10 151.5535 60.0021 32.0000 1.9798 1.9807 416.8800 417.1329 0.0381 -1.0000 -1.0000 1225731 1581257576.20 151.5535 60.0021 32.0000 1.9801 1.9811 416.9291 417.1820 0.0381 -1.0000 -1.0000 1225793 1581257576.30 151.5535 60.0021 32.0000 1.9793 1.9803 416.9042 417.1567 0.0380 -1.0000 -1.0000 1225856 1581257576.40 151.6094 60.0021 32.0000 1.9795 1.9805 416.8949 417.1472 0.0380 -1.0000 -1.0000 1226043 1581257576.50 151.6094 60.0021 32.0000 1.9803 1.9813 416.9207 417.1734 0.0380 -1.0000 -1.0000 1226106 1581257576.60 151.6049 60.0021 32.0000 1.9796 1.9806 416.9554 417.2077 0.0380 -1.0000 -1.0000 1226168 1581257576.70 151.6009 60.0021 32.0000 1.9803 1.9812 416.8744 417.1264 0.0379 -1.0000 -1.0000 1226246 1581257576.80 151.6009 60.0021 32.0000 1.9801 1.9811 416.9508 417.2039 0.0381 -1.0000 -1.0000 1226309 1581257576.90 151.6009 60.0021 32.0000 1.9801 1.9811 416.8524 417.1061 0.0382 -1.0000 -1.0000 1226934 1581257577.00 151.6009 60.0021 32.0000 1.9799 1.9809 416.9318 417.1859 0.0382 -1.0000 -1.0000 1226996 1581257577.10 151.6009 60.0021 32.0000 1.9796 1.9806 416.9055 417.1574 0.0380 -1.0000 -1.0000 1227074 1581257577.20 151.6009 60.0021 32.0000 1.9803 1.9813 416.9016 417.1546 0.0381 -1.0000 -1.0000 1227137 1581257577.30 151.6009 60.0021 32.0000 1.9795 1.9805 416.8924 417.1440 0.0379 -1.0000 -1.0000 1227199 1581257577.40 151.6009 60.0021 32.0000 1.9799 1.9809 416.8279 417.0801 0.0380 -1.0000 -1.0000 1227262 1581257577.50 151.6009 60.0021 32.0000 1.9800 1.9810 416.9466 417.1990 0.0380 -1.0000 -1.0000 1227340 1581257577.60 151.6009 60.0021 32.0000 1.9806 1.9815 416.9276 417.1797 0.0379 -1.0000 -1.0000 1227402 1581257577.70 151.6009 60.0021 32.0000 1.9802 1.9811 416.8482 417.1000 0.0379 -1.0000 -1.0000 1227465 1581257577.80 151.6175 60.0021 32.0000 1.9791 1.9801 416.9362 417.1884 0.0380 -1.0000 -1.0000 1227543 1581257577.90 151.6189 60.0021 32.0000 1.9797 1.9807 416.8529 417.1057 0.0381 -1.0000 -1.0000 1227606 1581257578.00 151.6189 60.0021 32.0000 1.9792 1.9801 416.8336 417.0865 0.0380 -1.0000 -1.0000 1227668 1581257578.10 151.6189 60.0021 32.0000 1.9794 1.9804 416.8495 417.1018 0.0380 -1.0000 -1.0000 1227746 1581257578.20 151.6189 60.0021 32.0000 1.9797 1.9807 416.8401 417.0934 0.0381 -1.0000 -1.0000 1227809 1581257578.30 151.6189 60.0021 32.0000 1.9794 1.9804 416.8590 417.1114 0.0380 -1.0000 -1.0000 1227871 1581257578.40 151.4712 60.0021 32.0000 1.9793 1.9803 416.8760 417.1290 0.0381 -1.0000 -1.0000 1228199 1581257578.50 151.4712 60.0021 32.0000 1.9787 1.9796 416.8102 417.0630 0.0380 -1.0000 -1.0000 1228262 1581257578.60 151.4712 60.0021 32.0000 1.9788 1.9798 416.8007 417.0528 0.0379 -1.0000 -1.0000 1228324 1581257578.70 151.4712 60.0021 32.0000 1.9788 1.9798 416.8324 417.0849 0.0381 -1.0000 -1.0000 1228449 1581257578.80 151.4712 60.0021 32.0000 1.9786 1.9796 416.7894 417.0419 0.0380 -1.0000 -1.0000 1228512 1581257578.90 151.4712 60.0021 32.0000 1.9783 1.9793 416.8267 417.0784 0.0379 -1.0000 -1.0000 1228699 1581257579.00 151.4712 60.0021 32.0000 1.9787 1.9797 416.8772 417.1288 0.0378 -1.0000 -1.0000 1228762 1581257579.10 151.4712 60.0021 32.0000 1.9788 1.9798 416.8097 417.0622 0.0380 -1.0000 -1.0000 1228824 1581257579.20 151.4712 60.0021 32.0000 1.9791 1.9801 416.8401 417.0922 0.0380 -1.0000 -1.0000 1228902 1581257579.30 151.4712 60.0021 32.0000 1.9787 1.9797 416.7751 417.0283 0.0381 -1.0000 -1.0000 1228965 1581257579.40 151.4712 60.0021 32.0000 1.9784 1.9794 416.8224 417.0749 0.0380 -1.0000 -1.0000 1229059 1581257579.50 151.4754 60.0021 32.0000 1.9787 1.9797 416.8517 417.1038 0.0379 -1.0000 -1.0000 1229121 1581257579.60 151.4899 60.0022 32.0000 1.9788 1.9798 416.7264 416.9788 0.0380 -1.0000 -1.0000 1229199 1581257579.70 151.4899 60.0022 32.0000 1.9791 1.9801 416.7936 417.0467 0.0381 -1.0000 -1.0000 1229262 1581257579.80 151.4899 60.0022 32.0000 1.9791 1.9801 416.8047 417.0574 0.0380 -1.0000 -1.0000 1229324 1581257579.90 151.4899 60.0022 32.0000 1.9796 1.9806 416.7737 417.0266 0.0381 -1.0000 -1.0000 1229418 1581257580.00 151.4899 60.0022 32.0000 1.9789 1.9799 416.8176 417.0696 0.0379 -1.0000 -1.0000 1229481 1581257580.10 151.4899 60.0022 32.0000 1.9792 1.9802 416.7487 417.0001 0.0379 -1.0000 -1.0000 1229559 1581257580.20 151.4899 60.0022 32.0000 1.9786 1.9796 416.7474 417.0000 0.0380 -1.0000 -1.0000 1229621 1581257580.30 151.4899 60.0022 32.0000 1.9785 1.9795 416.7983 417.0503 0.0380 -1.0000 -1.0000 1229684 1581257580.40 151.4098 60.0022 32.0000 1.9779 1.9789 416.7894 417.0428 0.0382 -1.0000 -1.0000 1229746 1581257580.50 151.4098 60.0022 32.0000 1.9783 1.9793 416.7757 417.0286 0.0380 -1.0000 -1.0000 1230293 1581257580.60 151.4098 60.0022 32.0000 1.9782 1.9792 416.7492 417.0008 0.0379 -1.0000 -1.0000 1230356 1581257580.70 151.4098 60.0022 32.0000 1.9788 1.9798 416.7698 417.0223 0.0380 -1.0000 -1.0000 1230418 1581257580.80 151.4098 60.0022 32.0000 1.9783 1.9793 416.7633 417.0159 0.0381 -1.0000 -1.0000 1230481 1581257580.90 151.4098 60.0022 32.0000 1.9788 1.9798 416.8235 417.0773 0.0381 -1.0000 -1.0000 1230559 1581257581.00 151.4098 60.0022 32.0000 1.9787 1.9797 416.7879 417.0396 0.0379 -1.0000 -1.0000 1230684 1581257581.10 151.4098 60.0022 32.0000 1.9790 1.9800 416.8137 417.0655 0.0379 -1.0000 -1.0000 1230746 1581257581.20 151.4098 60.0022 32.0000 1.9792 1.9802 416.7810 417.0331 0.0379 -1.0000 -1.0000 1230824 1581257581.30 151.4098 60.0022 32.0000 1.9778 1.9788 416.7903 417.0422 0.0379 -1.0000 -1.0000 1230887 1581257581.40 151.4713 60.0022 32.0000 1.9791 1.9801 416.8494 417.1033 0.0382 -1.0000 -1.0000 1230949 1581257581.50 151.4713 60.0022 32.0000 1.9791 1.9801 416.8634 417.1151 0.0380 -1.0000 -1.0000 1231028 1581257581.60 151.4713 60.0022 32.0000 1.9793 1.9803 416.8305 417.0835 0.0381 -1.0000 -1.0000 1231074 1581257581.70 151.4474 60.0022 32.0000 1.9791 1.9801 416.8118 417.0644 0.0380 -1.0000 -1.0000 1231152 1581257581.80 151.4474 60.0022 32.0000 1.9789 1.9799 416.8051 417.0577 0.0381 -1.0000 -1.0000 1231215 1581257581.90 151.4782 60.0022 32.0000 1.9786 1.9796 416.8396 417.0923 0.0380 -1.0000 -1.0000 1231293 1581257582.00 151.5013 60.0022 32.0000 1.9794 1.9804 416.8058 417.0581 0.0380 -1.0000 -1.0000 1231465 1581257582.10 151.5013 60.0022 32.0000 1.9797 1.9806 416.8685 417.1208 0.0380 -1.0000 -1.0000 1231543 1581257582.20 151.5013 60.0022 32.0000 1.9792 1.9802 416.7988 417.0524 0.0381 -1.0000 -1.0000 1231606 1581257582.30 151.5013 60.0022 32.0000 1.9787 1.9796 416.8474 417.0992 0.0379 -1.0000 -1.0000 1231668 1581257582.40 151.5013 60.0022 32.0000 1.9788 1.9798 416.8029 417.0556 0.0381 -1.0000 -1.0000 1231746 1581257582.50 151.4768 60.0022 32.0000 1.9777 1.9787 416.7864 417.0387 0.0379 -1.0000 -1.0000 1231965 1581257582.60 151.4768 60.0022 32.0000 1.9792 1.9801 416.7945 417.0458 0.0379 -1.0000 -1.0000 1232028 1581257582.70 151.4768 60.0022 32.0000 1.9794 1.9804 416.7825 417.0355 0.0381 -1.0000 -1.0000 1232106 1581257582.80 151.4768 60.0022 32.0000 1.9789 1.9799 416.7908 417.0435 0.0381 -1.0000 -1.0000 1232168 1581257582.90 151.4768 60.0022 32.0000 1.9790 1.9800 416.7577 417.0094 0.0378 -1.0000 -1.0000 1232231 1581257583.00 151.4768 60.0022 32.0000 1.9785 1.9795 416.8436 417.0962 0.0380 -1.0000 -1.0000 1232465 1581257583.10 151.4768 60.0022 32.0000 1.9783 1.9793 416.8623 417.1145 0.0379 -1.0000 -1.0000 1232528 1581257583.20 151.4768 60.0022 32.0000 1.9788 1.9798 416.8284 417.0802 0.0379 -1.0000 -1.0000 1232590 1581257583.30 151.4768 60.0022 32.0000 1.9787 1.9797 416.7398 416.9937 0.0382 -1.0000 -1.0000 1232652 1581257583.40 151.4710 60.0022 32.0000 1.9786 1.9796 416.8010 417.0530 0.0379 -1.0000 -1.0000 1232731 1581257583.50 151.4494 60.0022 32.0000 1.9782 1.9792 416.7285 416.9810 0.0381 -1.0000 -1.0000 1232918 1581257583.60 151.4494 60.0022 32.0000 1.9788 1.9797 416.7388 416.9902 0.0378 -1.0000 -1.0000 1232965 1581257583.70 151.4852 60.0022 32.0000 1.9793 1.9802 416.7887 417.0402 0.0379 -1.0000 -1.0000 1233043 1581257583.80 151.4879 60.0022 32.0000 1.9793 1.9803 416.8680 417.1201 0.0380 -1.0000 -1.0000 1233106 1581257583.90 151.4879 60.0022 32.0000 1.9792 1.9802 416.8406 417.0939 0.0381 -1.0000 -1.0000 1233168 1581257584.00 151.4879 60.0022 32.0000 1.9788 1.9798 416.7238 416.9760 0.0380 -1.0000 -1.0000 1233231 1581257584.10 151.4879 60.0022 32.0000 1.9785 1.9794 416.8033 417.0562 0.0381 -1.0000 -1.0000 1233981 1581257584.20 151.4879 60.0022 32.0000 1.9783 1.9793 416.8358 417.0880 0.0380 -1.0000 -1.0000 1234043 1581257584.30 151.4879 60.0022 32.0000 1.9789 1.9799 416.8518 417.1043 0.0380 -1.0000 -1.0000 1234106 1581257584.40 151.4879 60.0022 32.0000 1.9791 1.9801 416.8363 417.0886 0.0380 -1.0000 -1.0000 1234184 1581257584.50 151.4507 60.0022 32.0000 1.9786 1.9796 416.7938 417.0463 0.0380 -1.0000 -1.0000 1234246 1581257584.60 151.4350 60.0022 32.0000 1.9789 1.9798 416.8190 417.0715 0.0380 -1.0000 -1.0000 1234418 1581257584.70 151.4350 60.0022 32.0000 1.9793 1.9803 416.8172 417.0701 0.0381 -1.0000 -1.0000 1234496 1581257584.80 151.4350 60.0022 32.0000 1.9790 1.9799 416.7673 417.0203 0.0381 -1.0000 -1.0000 1234559 1581257584.90 151.4350 60.0022 32.0000 1.9792 1.9802 416.7666 417.0194 0.0381 -1.0000 -1.0000 1234637 1581257585.00 151.4350 60.0022 32.0000 1.9787 1.9797 416.7306 416.9834 0.0381 -1.0000 -1.0000 1234699 1581257585.10 151.4350 60.0022 32.0000 1.9783 1.9793 416.8391 417.0922 0.0380 -1.0000 -1.0000 1234762 1581257585.20 151.4378 60.0018 32.0000 1.9788 1.9798 416.8773 417.1291 0.0379 -1.0000 -1.0000 1234840 1581257585.30 151.4856 60.0018 32.0000 1.9784 1.9793 416.8069 417.0608 0.0382 -1.0000 -1.0000 1234902 1581257585.40 151.4856 60.0018 32.0000 1.9784 1.9794 416.7567 417.0093 0.0381 -1.0000 -1.0000 1234965 1581257585.50 151.4856 60.0018 32.0000 1.9783 1.9793 416.7898 417.0427 0.0380 -1.0000 -1.0000 1235028 1581257585.60 151.4856 60.0018 32.0000 1.9788 1.9798 416.7791 417.0315 0.0380 -1.0000 -1.0000 1235262 1581257585.70 151.4856 60.0018 32.0000 1.9785 1.9795 416.7862 417.0388 0.0380 -1.0000 -1.0000 1235324 1581257585.80 151.4856 60.0018 32.0000 1.9788 1.9798 416.8440 417.0958 0.0379 -1.0000 -1.0000 1235387 1581257585.90 151.4856 60.0018 32.0000 1.9788 1.9798 416.7748 417.0261 0.0379 -1.0000 -1.0000 1235465 1581257586.00 151.4856 60.0018 32.0000 1.9794 1.9804 416.7588 417.0119 0.0381 -1.0000 -1.0000 1235528 1581257586.10 151.4856 60.0018 32.0000 1.9791 1.9801 416.8056 417.0583 0.0381 -1.0000 -1.0000 1235715 1581257586.20 151.4856 60.0018 32.0000 1.9788 1.9798 416.8087 417.0605 0.0380 -1.0000 -1.0000 1235778 1581257586.30 151.4856 60.0018 32.0000 1.9777 1.9787 416.7608 417.0139 0.0380 -1.0000 -1.0000 1235840 1581257586.40 151.4726 60.0018 32.0000 1.9788 1.9798 416.7498 417.0016 0.0379 -1.0000 -1.0000 1235918 1581257586.50 151.4592 60.0018 32.0000 1.9785 1.9794 416.7712 417.0232 0.0380 -1.0000 -1.0000 1235965 1581257586.60 151.4592 60.0018 32.0000 1.9781 1.9791 416.8400 417.0930 0.0381 -1.0000 -1.0000 1236043 1581257586.70 151.4592 60.0018 32.0000 1.9789 1.9799 416.8010 417.0547 0.0382 -1.0000 -1.0000 1236184 1581257586.80 151.4592 60.0018 32.0000 1.9790 1.9800 416.8647 417.1162 0.0379 -1.0000 -1.0000 1236246 1581257586.90 151.4592 60.0018 32.0000 1.9779 1.9789 416.7869 417.0396 0.0380 -1.0000 -1.0000 1236324 1581257587.00 151.4592 60.0018 32.0000 1.9787 1.9797 416.8229 417.0757 0.0381 -1.0000 -1.0000 1236387 1581257587.10 151.4592 60.0018 32.0000 1.9789 1.9799 416.8233 417.0760 0.0381 -1.0000 -1.0000 1236449 1581257587.20 151.4592 60.0018 32.0000 1.9784 1.9793 416.8094 417.0628 0.0381 -1.0000 -1.0000 1236949 1581257587.30 151.4592 60.0018 32.0000 1.9792 1.9801 416.7934 417.0464 0.0381 -1.0000 -1.0000 1237012 1581257587.40 151.4547 60.0018 32.0000 1.9790 1.9800 416.7755 417.0284 0.0381 -1.0000 -1.0000 1237074 1581257587.50 151.4547 60.0018 32.0000 1.9793 1.9803 416.8188 417.0726 0.0382 -1.0000 -1.0000 1237152 1581257587.60 151.4547 60.0018 32.0000 1.9788 1.9798 416.8274 417.0804 0.0380 -1.0000 -1.0000 1237215 1581257587.70 151.5058 60.0018 32.0000 1.9786 1.9796 416.9193 417.1727 0.0381 -1.0000 -1.0000 1237434 1581257587.80 151.5058 60.0018 32.0000 1.9794 1.9804 416.8621 417.1144 0.0380 -1.0000 -1.0000 1237512 1581257587.90 151.5058 60.0018 32.0000 1.9781 1.9791 416.8793 417.1319 0.0380 -1.0000 -1.0000 1237575 1581257588.00 151.4845 60.0018 32.0000 1.9783 1.9793 416.8173 417.0699 0.0380 -1.0000 -1.0000 1237637 1581257588.10 151.4845 60.0018 32.0000 1.9785 1.9795 416.7642 417.0172 0.0381 -1.0000 -1.0000 1237715 1581257588.20 151.4845 60.0018 32.0000 1.9794 1.9804 416.7527 417.0057 0.0381 -1.0000 -1.0000 1237918 1581257588.30 151.4845 60.0018 32.0000 1.9790 1.9800 416.7942 417.0480 0.0382 -1.0000 -1.0000 1237981 1581257588.40 151.4845 60.0018 32.0000 1.9789 1.9799 416.8951 417.1484 0.0381 -1.0000 -1.0000 1238059 1581257588.50 151.4866 60.0018 32.0000 1.9788 1.9798 416.8332 417.0855 0.0380 -1.0000 -1.0000 1238122 1581257588.60 151.4866 60.0018 32.0000 1.9790 1.9800 416.8537 417.1063 0.0380 -1.0000 -1.0000 1238184 1581257588.70 151.4866 60.0018 32.0000 1.9792 1.9802 416.7762 417.0292 0.0381 -1.0000 -1.0000 1238293 1581257588.80 151.4866 60.0018 32.0000 1.9792 1.9802 416.8247 417.0774 0.0380 -1.0000 -1.0000 1238356 1581257588.90 151.4866 60.0018 32.0000 1.9790 1.9800 416.8679 417.1207 0.0380 -1.0000 -1.0000 1238418 1581257589.00 151.4903 60.0018 32.0000 1.9782 1.9792 416.8313 417.0830 0.0378 -1.0000 -1.0000 1238481 1581257589.10 151.4960 60.0018 32.0000 1.9787 1.9797 416.9030 417.1556 0.0381 -1.0000 -1.0000 1238543 1581257589.20 151.4960 60.0018 32.0000 1.9792 1.9802 416.8836 417.1355 0.0380 -1.0000 -1.0000 1238621 1581257589.30 151.4960 60.0018 32.0000 1.9790 1.9800 416.8789 417.1324 0.0382 -1.0000 -1.0000 1239059 1581257589.40 151.4960 60.0018 32.0000 1.9783 1.9793 416.8425 417.0949 0.0380 -1.0000 -1.0000 1239121 1581257589.50 151.4960 60.0018 32.0000 1.9787 1.9797 416.8406 417.0938 0.0380 -1.0000 -1.0000 1239184 1581257589.60 151.4960 60.0018 32.0000 1.9791 1.9800 416.7966 417.0488 0.0380 -1.0000 -1.0000 1239246 1581257589.70 151.4960 60.0018 32.0000 1.9780 1.9790 416.8092 417.0612 0.0379 -1.0000 -1.0000 1239309 1581257589.80 151.4960 60.0018 32.0000 1.9786 1.9796 416.8581 417.1101 0.0379 -1.0000 -1.0000 1239387 1581257589.90 151.4960 60.0018 32.0000 1.9786 1.9796 416.8928 417.1454 0.0381 -1.0000 -1.0000 1239449 1581257590.00 151.4960 60.0018 32.0000 1.9787 1.9797 416.8427 417.0965 0.0382 -1.0000 -1.0000 1239512 1581257590.10 151.4954 60.0018 32.0000 1.9792 1.9801 416.8903 417.1429 0.0380 -1.0000 -1.0000 1239590 1581257590.20 151.4841 60.0016 32.0000 1.9794 1.9804 416.8766 417.1286 0.0380 -1.0000 -1.0000 1239652 1581257590.30 151.4956 60.0016 32.0000 1.9792 1.9802 416.8862 417.1400 0.0382 -1.0000 -1.0000 1239778 1581257590.40 151.4956 60.0016 32.0000 1.9791 1.9801 416.8677 417.1209 0.0381 -1.0000 -1.0000 1239856 1581257590.50 151.4956 60.0016 32.0000 1.9795 1.9805 416.8823 417.1346 0.0379 -1.0000 -1.0000 1239918 1581257590.60 151.4956 60.0016 32.0000 1.9790 1.9800 416.8505 417.1033 0.0381 -1.0000 -1.0000 1239981 1581257590.70 151.5094 60.0016 32.0000 1.9797 1.9807 416.9107 417.1631 0.0381 -1.0000 -1.0000 1240043 1581257590.80 151.5094 60.0016 32.0000 1.9798 1.9808 416.8748 417.1283 0.0381 -1.0000 -1.0000 1240278 1581257590.90 151.5094 60.0016 32.0000 1.9796 1.9806 416.9516 417.2050 0.0381 -1.0000 -1.0000 1240340 1581257591.00 151.5094 60.0016 32.0000 1.9798 1.9808 416.8868 417.1402 0.0381 -1.0000 -1.0000 1240402 1581257591.10 151.5094 60.0016 32.0000 1.9796 1.9806 416.9225 417.1758 0.0381 -1.0000 -1.0000 1240465 1581257591.20 151.5094 60.0016 32.0000 1.9794 1.9804 416.8744 417.1276 0.0381 -1.0000 -1.0000 1240543 1581257591.30 151.4871 60.0016 32.0000 1.9796 1.9806 416.8636 417.1167 0.0381 -1.0000 -1.0000 1240668 1581257591.40 151.4841 60.0016 32.0000 1.9795 1.9805 416.8058 417.0588 0.0382 -1.0000 -1.0000 1240731 1581257591.50 151.4841 60.0016 32.0000 1.9790 1.9800 416.8706 417.1238 0.0381 -1.0000 -1.0000 1240809 1581257591.60 151.4841 60.0016 32.0000 1.9784 1.9794 416.9064 417.1592 0.0380 -1.0000 -1.0000 1240871 1581257591.70 151.4841 60.0016 32.0000 1.9794 1.9804 416.8729 417.1252 0.0380 -1.0000 -1.0000 1240934 1581257591.80 151.4868 60.0016 32.0000 1.9787 1.9797 416.9129 417.1653 0.0380 -1.0000 -1.0000 1241278 1581257591.90 151.5185 60.0016 32.0000 1.9790 1.9799 416.8787 417.1315 0.0381 -1.0000 -1.0000 1241340 1581257592.00 151.5185 60.0016 32.0000 1.9796 1.9806 416.8135 417.0668 0.0382 -1.0000 -1.0000 1241402 1581257592.10 151.5185 60.0016 32.0000 1.9795 1.9805 416.8498 417.1029 0.0381 -1.0000 -1.0000 1241481 1581257592.20 151.5185 60.0016 32.0000 1.9794 1.9804 416.8448 417.0988 0.0382 -1.0000 -1.0000 1241543 1581257592.30 151.5185 60.0016 32.0000 1.9789 1.9799 416.9112 417.1643 0.0382 -1.0000 -1.0000 1241606 1581257592.40 151.5152 60.0016 32.0000 1.9785 1.9795 416.8525 417.1054 0.0380 -1.0000 -1.0000 1242075 1581257592.50 151.5152 60.0016 32.0000 1.9788 1.9798 416.8659 417.1190 0.0381 -1.0000 -1.0000 1242152 1581257592.60 151.5152 60.0016 32.0000 1.9791 1.9801 416.8965 417.1502 0.0381 -1.0000 -1.0000 1242215 1581257592.70 151.5152 60.0016 32.0000 1.9792 1.9802 416.8529 417.1062 0.0381 -1.0000 -1.0000 1242278 1581257592.80 151.5152 60.0016 32.0000 1.9790 1.9800 416.8199 417.0734 0.0382 -1.0000 -1.0000 1242340 1581257592.90 151.4925 60.0016 32.0000 1.9786 1.9796 416.8227 417.0763 0.0381 -1.0000 -1.0000 1243028 1581257593.00 151.4734 60.0016 32.0000 1.9791 1.9801 416.8526 417.1060 0.0382 -1.0000 -1.0000 1243090 1581257593.10 151.4734 60.0016 32.0000 1.9791 1.9801 416.8437 417.0966 0.0381 -1.0000 -1.0000 1243168 1581257593.20 151.4734 60.0016 32.0000 1.9793 1.9803 416.8060 417.0591 0.0380 -1.0000 -1.0000 1243231 1581257593.30 151.4734 60.0016 32.0000 1.9786 1.9796 416.8570 417.1094 0.0380 -1.0000 -1.0000 1243293 1581257593.40 151.4734 60.0016 32.0000 1.9791 1.9800 416.8529 417.1054 0.0380 -1.0000 -1.0000 1243356 1581257593.50 151.4673 60.0016 32.0000 1.9789 1.9799 416.8372 417.0901 0.0380 -1.0000 -1.0000 1243434 1581257593.60 151.4673 60.0016 32.0000 1.9794 1.9804 416.8884 417.1417 0.0382 -1.0000 -1.0000 1243496 1581257593.70 151.4673 60.0016 32.0000 1.9789 1.9799 416.7384 416.9926 0.0382 -1.0000 -1.0000 1243559 1581257593.80 151.4673 60.0016 32.0000 1.9790 1.9800 416.8458 417.0987 0.0381 -1.0000 -1.0000 1243637 1581257593.90 151.4673 60.0016 32.0000 1.9785 1.9795 416.7826 417.0356 0.0381 -1.0000 -1.0000 1243699 1581257594.00 151.4484 60.0024 32.0000 1.9792 1.9802 416.8225 417.0764 0.0381 -1.0000 -1.0000 1243762 1581257594.10 151.4470 60.0024 32.0000 1.9791 1.9800 416.9476 417.2002 0.0381 -1.0000 -1.0000 1243825 1581257594.20 151.4470 60.0024 32.0000 1.9792 1.9802 416.8492 417.1020 0.0381 -1.0000 -1.0000 1243887 1581257594.30 151.4470 60.0024 32.0000 1.9789 1.9799 416.9067 417.1600 0.0381 -1.0000 -1.0000 1243965 1581257594.40 151.4470 60.0024 32.0000 1.9799 1.9809 416.8540 417.1068 0.0381 -1.0000 -1.0000 1244027 1581257594.50 151.4470 60.0024 32.0000 1.9792 1.9802 416.7884 417.0414 0.0381 -1.0000 -1.0000 1244090 1581257594.60 151.4470 60.0024 32.0000 1.9790 1.9800 416.8607 417.1140 0.0382 -1.0000 -1.0000 1244152 1581257594.70 151.4470 60.0024 32.0000 1.9795 1.9805 416.8270 417.0805 0.0381 -1.0000 -1.0000 1244231 1581257594.80 151.4470 60.0024 32.0000 1.9792 1.9802 416.8099 417.0629 0.0381 -1.0000 -1.0000 1244293 1581257594.90 151.4470 60.0024 32.0000 1.9785 1.9795 416.8933 417.1471 0.0381 -1.0000 -1.0000 1244434 1581257595.00 151.4470 60.0024 32.0000 1.9784 1.9794 416.8445 417.0978 0.0382 -1.0000 -1.0000 1244496 1581257595.10 151.4865 60.0024 32.0000 1.9787 1.9797 416.8289 417.0824 0.0381 -1.0000 -1.0000 1244559 1581257595.20 151.5077 60.0024 32.0000 1.9787 1.9797 416.9174 417.1706 0.0381 -1.0000 -1.0000 1244621 1581257595.30 151.5077 60.0024 32.0000 1.9795 1.9804 416.8482 417.1014 0.0381 -1.0000 -1.0000 1244684 1581257595.40 151.5077 60.0024 32.0000 1.9792 1.9802 416.8312 417.0859 0.0383 -1.0000 -1.0000 1245028 1581257595.50 151.5077 60.0024 32.0000 1.9787 1.9797 416.8388 417.0935 0.0382 -1.0000 -1.0000 1245090 1581257595.60 151.5077 60.0024 32.0000 1.9785 1.9794 416.8408 417.0937 0.0381 -1.0000 -1.0000 1245152 1581257595.70 151.4795 60.0024 32.0000 1.9787 1.9797 416.7702 417.0231 0.0381 -1.0000 -1.0000 1245215 1581257595.80 151.4795 60.0024 32.0000 1.9792 1.9802 416.8920 417.1447 0.0380 -1.0000 -1.0000 1245293 1581257595.90 151.4795 60.0024 32.0000 1.9792 1.9802 416.8578 417.1107 0.0381 -1.0000 -1.0000 1245699 1581257596.00 151.4795 60.0024 32.0000 1.9790 1.9800 416.8309 417.0830 0.0379 -1.0000 -1.0000 1245762 1581257596.10 151.4795 60.0024 32.0000 1.9792 1.9802 416.8231 417.0764 0.0381 -1.0000 -1.0000 1245825 1581257596.20 151.5047 60.0024 32.0000 1.9786 1.9796 416.8093 417.0622 0.0381 -1.0000 -1.0000 1245887 1581257596.30 151.5047 60.0024 32.0000 1.9792 1.9802 416.8639 417.1174 0.0381 -1.0000 -1.0000 1245949 1581257596.40 151.5047 60.0024 32.0000 1.9788 1.9798 416.8763 417.1289 0.0380 -1.0000 -1.0000 1246293 1581257596.50 151.5047 60.0024 32.0000 1.9792 1.9802 416.8468 417.1009 0.0383 -1.0000 -1.0000 1246356 1581257596.60 151.5047 60.0024 32.0000 1.9795 1.9805 416.8392 417.0930 0.0381 -1.0000 -1.0000 1246418 1581257596.70 151.5069 60.0024 32.0000 1.9798 1.9808 416.8651 417.1179 0.0381 -1.0000 -1.0000 1246496 1581257596.80 151.5171 60.0024 32.0000 1.9787 1.9797 416.8649 417.1188 0.0382 -1.0000 -1.0000 1246559 1581257596.90 151.5171 60.0024 32.0000 1.9792 1.9802 416.8619 417.1155 0.0381 -1.0000 -1.0000 1246715 1581257597.00 151.5171 60.0024 32.0000 1.9786 1.9796 416.8406 417.0937 0.0382 -1.0000 -1.0000 1246778 1581257597.10 151.5171 60.0024 32.0000 1.9786 1.9796 416.9228 417.1770 0.0382 -1.0000 -1.0000 1246840 1581257597.20 151.5171 60.0024 32.0000 1.9787 1.9797 416.8962 417.1493 0.0381 -1.0000 -1.0000 1246918 1581257597.30 151.4949 60.0024 32.0000 1.9793 1.9802 416.8720 417.1249 0.0381 -1.0000 -1.0000 1246981 1581257597.40 151.4938 60.0024 32.0000 1.9795 1.9805 416.8648 417.1187 0.0383 -1.0000 -1.0000 1247043 1581257597.50 151.4938 60.0024 32.0000 1.9793 1.9803 416.9592 417.2124 0.0382 -1.0000 -1.0000 1247293 1581257597.60 151.4938 60.0024 32.0000 1.9790 1.9800 416.8486 417.1024 0.0381 -1.0000 -1.0000 1247356 1581257597.70 151.4938 60.0024 32.0000 1.9789 1.9799 416.9102 417.1632 0.0381 -1.0000 -1.0000 1247434 1581257597.80 151.5026 60.0024 32.0000 1.9787 1.9797 416.8720 417.1256 0.0382 -1.0000 -1.0000 1247512 1581257597.90 151.5173 60.0024 32.0000 1.9791 1.9801 416.8426 417.0960 0.0381 -1.0000 -1.0000 1247575 1581257598.00 151.5173 60.0024 32.0000 1.9794 1.9804 416.9067 417.1600 0.0382 -1.0000 -1.0000 1247684 1581257598.10 151.5173 60.0024 32.0000 1.9795 1.9804 416.8862 417.1382 0.0380 -1.0000 -1.0000 1247762 1581257598.20 151.5173 60.0024 32.0000 1.9788 1.9797 416.9040 417.1566 0.0380 -1.0000 -1.0000 1247825 1581257598.30 151.5173 60.0024 32.0000 1.9792 1.9802 416.8605 417.1134 0.0381 -1.0000 -1.0000 1247887 1581257598.40 151.5488 60.0024 32.0000 1.9785 1.9795 416.9334 417.1859 0.0380 -1.0000 -1.0000 1247949 1581257598.50 151.5488 60.0024 32.0000 1.9791 1.9801 416.8911 417.1435 0.0380 -1.0000 -1.0000 1248262 1581257598.60 151.5488 60.0024 32.0000 1.9794 1.9804 416.8785 417.1301 0.0379 -1.0000 -1.0000 1248324 1581257598.70 151.5488 60.0024 32.0000 1.9798 1.9808 416.9399 417.1941 0.0382 -1.0000 -1.0000 1248402 1581257598.80 151.5488 60.0024 32.0000 1.9793 1.9802 416.9437 417.1968 0.0381 -1.0000 -1.0000 1248465 1581257598.90 151.5481 60.0024 32.0000 1.9797 1.9807 416.9134 417.1666 0.0381 -1.0000 -1.0000 1248543 1581257599.00 151.5447 60.0024 32.0000 1.9794 1.9804 416.8599 417.1132 0.0381 -1.0000 -1.0000 1248606 1581257599.10 151.5447 60.0024 32.0000 1.9798 1.9808 416.9273 417.1803 0.0381 -1.0000 -1.0000 1248668 1581257599.20 151.5447 60.0024 32.0000 1.9793 1.9803 416.9551 417.2079 0.0380 -1.0000 -1.0000 1248731 1581257599.30 151.5447 60.0024 32.0000 1.9790 1.9800 416.8442 417.0975 0.0381 -1.0000 -1.0000 1248793 1581257599.40 151.5447 60.0024 32.0000 1.9790 1.9800 416.8852 417.1377 0.0379 -1.0000 -1.0000 1248856 1581257599.50 151.5229 60.0024 32.0000 1.9789 1.9798 416.8497 417.1030 0.0381 -1.0000 -1.0000 1248965 1581257599.60 151.5229 60.0024 32.0000 1.9795 1.9804 416.8022 417.0548 0.0381 -1.0000 -1.0000 1249028 1581257599.70 151.5229 60.0024 32.0000 1.9789 1.9799 416.8345 417.0865 0.0379 -1.0000 -1.0000 1249090 1581257599.80 151.5229 60.0024 32.0000 1.9793 1.9803 416.8618 417.1160 0.0382 -1.0000 -1.0000 1249168 1581257599.90 151.5229 60.0024 32.0000 1.9788 1.9798 416.8822 417.1352 0.0381 -1.0000 -1.0000 1249231 1581257600.00 151.5345 60.0015 32.0000 1.9790 1.9800 416.8573 417.1103 0.0381 -1.0000 -1.0000 1249715 1581257600.10 151.5345 60.0015 32.0000 1.9782 1.9792 416.8565 417.1098 0.0381 -1.0000 -1.0000 1249793 1581257600.20 151.5345 60.0015 32.0000 1.9787 1.9797 416.8599 417.1134 0.0381 -1.0000 -1.0000 1249856 1581257600.30 151.5345 60.0015 32.0000 1.9796 1.9806 416.8688 417.1223 0.0382 -1.0000 -1.0000 1249918 1581257600.40 151.5345 60.0015 32.0000 1.9790 1.9800 416.8950 417.1481 0.0381 -1.0000 -1.0000 1249996 1581257600.50 151.5325 60.0015 32.0000 1.9789 1.9799 416.9239 417.1768 0.0380 -1.0000 -1.0000 1250215 1581257600.60 151.5141 60.0015 32.0000 1.9789 1.9798 416.8265 417.0790 0.0380 -1.0000 -1.0000 1250278 1581257600.70 151.5141 60.0015 32.0000 1.9791 1.9801 416.8829 417.1359 0.0381 -1.0000 -1.0000 1250356 1581257600.80 151.5141 60.0015 32.0000 1.9784 1.9794 416.7926 417.0465 0.0381 -1.0000 -1.0000 1250418 1581257600.90 151.5141 60.0015 32.0000 1.9792 1.9801 416.8299 417.0824 0.0381 -1.0000 -1.0000 1250496 1581257601.00 151.5141 60.0015 32.0000 1.9791 1.9801 416.8817 417.1359 0.0382 -1.0000 -1.0000 1250559 1581257601.10 151.4902 60.0015 32.0000 1.9788 1.9798 416.8166 417.0687 0.0381 -1.0000 -1.0000 1250684 1581257601.20 151.4902 60.0015 32.0000 1.9787 1.9797 416.7986 417.0520 0.0380 -1.0000 -1.0000 1250762 1581257601.30 151.4902 60.0015 32.0000 1.9790 1.9800 416.7815 417.0327 0.0378 -1.0000 -1.0000 1250824 1581257601.40 151.4902 60.0015 32.0000 1.9797 1.9807 416.8176 417.0695 0.0380 -1.0000 -1.0000 1250887 1581257601.50 151.4902 60.0015 32.0000 1.9794 1.9804 416.8533 417.1062 0.0381 -1.0000 -1.0000 1250949 1581257601.60 151.5150 60.0015 32.0000 1.9791 1.9800 416.8602 417.1132 0.0380 -1.0000 -1.0000 1251184 1581257601.70 151.5446 60.0015 32.0000 1.9792 1.9802 416.8594 417.1116 0.0380 -1.0000 -1.0000 1251246 1581257601.80 151.5446 60.0015 32.0000 1.9791 1.9801 416.8510 417.1040 0.0382 -1.0000 -1.0000 1251324 1581257601.90 151.5446 60.0015 32.0000 1.9793 1.9803 416.8671 417.1197 0.0380 -1.0000 -1.0000 1251387 1581257602.00 151.5446 60.0015 32.0000 1.9799 1.9809 416.8834 417.1351 0.0380 -1.0000 -1.0000 1251449 1581257602.10 151.5446 60.0015 32.0000 1.9791 1.9801 416.9286 417.1818 0.0381 -1.0000 -1.0000 1251684 1581257602.20 151.5116 60.0015 32.0000 1.9789 1.9799 416.9051 417.1583 0.0381 -1.0000 -1.0000 1251746 1581257602.30 151.4736 60.0015 32.0000 1.9786 1.9796 416.7521 417.0046 0.0381 -1.0000 -1.0000 1251809 1581257602.40 151.4736 60.0015 32.0000 1.9793 1.9803 416.8433 417.0964 0.0381 -1.0000 -1.0000 1251872 1581257602.50 151.4736 60.0015 32.0000 1.9789 1.9799 416.8603 417.1131 0.0381 -1.0000 -1.0000 1251934 1581257602.60 151.4736 60.0015 32.0000 1.9790 1.9800 416.9081 417.1613 0.0381 -1.0000 -1.0000 1252168 1581257602.70 151.4736 60.0015 32.0000 1.9787 1.9797 416.8017 417.0547 0.0381 -1.0000 -1.0000 1252246 1581257602.80 151.4990 60.0015 32.0000 1.9789 1.9799 416.9120 417.1645 0.0379 -1.0000 -1.0000 1252309 1581257602.90 151.4990 60.0015 32.0000 1.9793 1.9803 416.8968 417.1493 0.0380 -1.0000 -1.0000 1252371 1581257603.00 151.4990 60.0015 32.0000 1.9790 1.9800 416.8689 417.1218 0.0381 -1.0000 -1.0000 1252434 1581257603.10 151.4990 60.0015 32.0000 1.9795 1.9805 416.8637 417.1156 0.0379 -1.0000 -1.0000 1253184 1581257603.20 151.4990 60.0015 32.0000 1.9794 1.9804 416.8770 417.1298 0.0381 -1.0000 -1.0000 1253262 1581257603.30 151.4851 60.0015 32.0000 1.9790 1.9800 416.7883 417.0409 0.0380 -1.0000 -1.0000 1253325 1581257603.40 151.4843 60.0015 32.0000 1.9790 1.9800 416.8157 417.0689 0.0382 -1.0000 -1.0000 1253387 1581257603.50 151.4843 60.0015 32.0000 1.9788 1.9798 416.8570 417.1096 0.0380 -1.0000 -1.0000 1253449 1581257603.60 151.4843 60.0015 32.0000 1.9789 1.9799 416.8934 417.1447 0.0378 -1.0000 -1.0000 1253512 1581257603.70 151.4843 60.0015 32.0000 1.9789 1.9799 416.9009 417.1527 0.0379 -1.0000 -1.0000 1253575 1581257603.80 151.4843 60.0015 32.0000 1.9789 1.9799 416.8817 417.1354 0.0381 -1.0000 -1.0000 1253652 1581257603.90 151.5096 60.0015 32.0000 1.9786 1.9796 416.8253 417.0776 0.0380 -1.0000 -1.0000 1253715 1581257604.00 151.5096 60.0015 32.0000 1.9791 1.9801 416.8551 417.1074 0.0380 -1.0000 -1.0000 1253778 1581257604.10 151.5096 60.0015 32.0000 1.9790 1.9800 416.8695 417.1229 0.0381 -1.0000 -1.0000 1253918 1581257604.20 151.5096 60.0015 32.0000 1.9793 1.9803 416.9232 417.1758 0.0381 -1.0000 -1.0000 1253981 1581257604.30 151.5096 60.0015 32.0000 1.9792 1.9802 416.8441 417.0960 0.0379 -1.0000 -1.0000 1254043 1581257604.40 151.5022 60.0015 32.0000 1.9789 1.9799 416.9547 417.2077 0.0381 -1.0000 -1.0000 1254122 1581257604.50 151.5022 60.0015 32.0000 1.9789 1.9799 416.8577 417.1102 0.0380 -1.0000 -1.0000 1254184 1581257604.60 151.5022 60.0015 32.0000 1.9797 1.9807 416.8583 417.1111 0.0381 -1.0000 -1.0000 1254293 1581257604.70 151.5022 60.0015 32.0000 1.9790 1.9800 416.8609 417.1143 0.0381 -1.0000 -1.0000 1254371 1581257604.80 151.5022 60.0015 32.0000 1.9786 1.9796 416.9128 417.1648 0.0379 -1.0000 -1.0000 1254434 1581257604.90 151.5242 60.0011 32.0000 1.9794 1.9804 416.8780 417.1307 0.0381 -1.0000 -1.0000 1254512 1581257605.00 151.5286 60.0010 32.0000 1.9789 1.9799 416.8323 417.0848 0.0381 -1.0000 -1.0000 1254559 1581257605.10 151.5286 60.0010 32.0000 1.9799 1.9809 416.8828 417.1359 0.0381 -1.0000 -1.0000 1254981 1581257605.20 151.5286 60.0010 32.0000 1.9792 1.9802 416.8427 417.0952 0.0380 -1.0000 -1.0000 1255059 1581257605.30 151.5286 60.0010 32.0000 1.9794 1.9803 416.9457 417.1983 0.0380 -1.0000 -1.0000 1255121 1581257605.40 151.5286 60.0010 32.0000 1.9793 1.9803 416.8758 417.1281 0.0380 -1.0000 -1.0000 1255184 1581257605.50 151.5174 60.0010 32.0000 1.9794 1.9804 416.8942 417.1462 0.0379 -1.0000 -1.0000 1255246 1581257605.60 151.5174 60.0010 32.0000 1.9794 1.9804 416.8924 417.1441 0.0379 -1.0000 -1.0000 1255434 1581257605.70 151.5174 60.0010 32.0000 1.9794 1.9804 416.8767 417.1281 0.0379 -1.0000 -1.0000 1255496 1581257605.80 151.5174 60.0010 32.0000 1.9797 1.9806 416.8786 417.1313 0.0381 -1.0000 -1.0000 1255575 1581257605.90 151.5174 60.0010 32.0000 1.9796 1.9805 416.8713 417.1241 0.0380 -1.0000 -1.0000 1255637 1581257606.00 151.5451 60.0010 32.0000 1.9787 1.9797 416.8338 417.0864 0.0380 -1.0000 -1.0000 1255699 1581257606.10 151.5600 60.0010 32.0000 1.9798 1.9808 416.9376 417.1905 0.0381 -1.0000 -1.0000 1255762 1581257606.20 151.5600 60.0010 32.0000 1.9791 1.9801 416.8371 417.0883 0.0378 -1.0000 -1.0000 1255934 1581257606.30 151.5600 60.0010 32.0000 1.9797 1.9807 416.9162 417.1691 0.0381 -1.0000 -1.0000 1255996 1581257606.40 151.5600 60.0010 32.0000 1.9796 1.9806 416.8133 417.0662 0.0381 -1.0000 -1.0000 1256075 1581257606.50 151.5600 60.0010 32.0000 1.9791 1.9801 416.7878 417.0404 0.0380 -1.0000 -1.0000 1256137 1581257606.60 151.5139 60.0010 32.0000 1.9792 1.9802 416.8015 417.0537 0.0380 -1.0000 -1.0000 1256199 1581257606.70 151.5139 60.0010 32.0000 1.9793 1.9803 416.8821 417.1344 0.0379 -1.0000 -1.0000 1256699 1581257606.80 151.5139 60.0010 32.0000 1.9796 1.9806 416.8740 417.1269 0.0381 -1.0000 -1.0000 1256762 1581257606.90 151.5139 60.0010 32.0000 1.9791 1.9801 416.8765 417.1289 0.0380 -1.0000 -1.0000 1256840 1581257607.00 151.5139 60.0010 32.0000 1.9793 1.9803 416.8059 417.0576 0.0379 -1.0000 -1.0000 1256902 1581257607.10 151.4986 60.0010 32.0000 1.9794 1.9804 416.8300 417.0827 0.0381 -1.0000 -1.0000 1256965 1581257607.20 151.4986 60.0010 32.0000 1.9794 1.9804 416.8392 417.0918 0.0380 -1.0000 -1.0000 1257043 1581257607.30 151.4986 60.0010 32.0000 1.9789 1.9798 416.8870 417.1386 0.0378 -1.0000 -1.0000 1257106 1581257607.40 151.4986 60.0010 32.0000 1.9790 1.9799 416.8756 417.1287 0.0380 -1.0000 -1.0000 1257168 1581257607.50 151.4986 60.0010 32.0000 1.9788 1.9798 416.8836 417.1353 0.0379 -1.0000 -1.0000 1257246 1581257607.60 151.4986 60.0010 32.0000 1.9787 1.9797 416.8641 417.1162 0.0380 -1.0000 -1.0000 1257309 1581257607.70 151.5130 60.0010 32.0000 1.9788 1.9798 416.8381 417.0905 0.0380 -1.0000 -1.0000 1257418 1581257607.80 151.5130 60.0010 32.0000 1.9787 1.9797 416.8430 417.0954 0.0380 -1.0000 -1.0000 1257496 1581257607.90 151.5130 60.0010 32.0000 1.9791 1.9801 416.8312 417.0838 0.0380 -1.0000 -1.0000 1257559 1581257608.00 151.5130 60.0010 32.0000 1.9794 1.9803 416.8872 417.1397 0.0380 -1.0000 -1.0000 1257621 1581257608.10 151.5130 60.0010 32.0000 1.9784 1.9794 416.7842 417.0372 0.0381 -1.0000 -1.0000 1257699 1581257608.20 151.5135 60.0010 32.0000 1.9789 1.9799 416.7845 417.0367 0.0379 -1.0000 -1.0000 1257793 1581257608.30 151.5135 60.0010 32.0000 1.9789 1.9799 416.8465 417.0982 0.0380 -1.0000 -1.0000 1257856 1581257608.40 151.5135 60.0010 32.0000 1.9790 1.9800 416.8507 417.1037 0.0381 -1.0000 -1.0000 1257934 1581257608.50 151.5135 60.0010 32.0000 1.9787 1.9797 416.8540 417.1069 0.0381 -1.0000 -1.0000 1257996 1581257608.60 151.5135 60.0010 32.0000 1.9792 1.9802 416.8356 417.0884 0.0381 -1.0000 -1.0000 1258059 1581257608.70 151.5060 60.0010 32.0000 1.9795 1.9805 416.8265 417.0794 0.0381 -1.0000 -1.0000 1258293 1581257608.80 151.5031 60.0010 32.0000 1.9788 1.9798 416.9013 417.1541 0.0380 -1.0000 -1.0000 1258356 1581257608.90 151.5031 60.0010 32.0000 1.9792 1.9801 416.8408 417.0930 0.0380 -1.0000 -1.0000 1258434 1581257609.00 151.5031 60.0010 32.0000 1.9786 1.9796 416.9214 417.1742 0.0380 -1.0000 -1.0000 1258496 1581257609.10 151.5031 60.0010 32.0000 1.9793 1.9803 416.8582 417.1106 0.0380 -1.0000 -1.0000 1258559 1581257609.20 151.5031 60.0010 32.0000 1.9794 1.9804 416.8426 417.0951 0.0381 -1.0000 -1.0000 1258793 1581257609.30 151.5147 60.0010 32.0000 1.9791 1.9801 416.8890 417.1426 0.0381 -1.0000 -1.0000 1258856 1581257609.40 151.5236 60.0010 32.0000 1.9790 1.9800 416.8744 417.1273 0.0381 -1.0000 -1.0000 1258918 1581257609.50 151.5236 60.0010 32.0000 1.9794 1.9804 416.8708 417.1234 0.0380 -1.0000 -1.0000 1258996 1581257609.60 151.5236 60.0010 32.0000 1.9799 1.9809 416.8636 417.1164 0.0381 -1.0000 -1.0000 1259059 1581257609.70 151.5236 60.0010 32.0000 1.9794 1.9804 416.9137 417.1668 0.0381 -1.0000 -1.0000 1259543 1581257609.80 151.5236 60.0010 32.0000 1.9796 1.9806 416.8440 417.0969 0.0381 -1.0000 -1.0000 1259622 1581257609.90 151.5322 60.0013 32.0000 1.9791 1.9801 416.8096 417.0610 0.0378 -1.0000 -1.0000 1259684 1581257610.00 151.5322 60.0013 32.0000 1.9790 1.9800 416.8965 417.1496 0.0381 -1.0000 -1.0000 1259746 1581257610.10 151.5322 60.0013 32.0000 1.9797 1.9806 416.8999 417.1531 0.0381 -1.0000 -1.0000 1259825 1581257610.20 151.5322 60.0013 32.0000 1.9793 1.9803 416.9201 417.1732 0.0381 -1.0000 -1.0000 1259887 1581257610.30 151.5322 60.0013 32.0000 1.9790 1.9800 416.8717 417.1239 0.0380 -1.0000 -1.0000 1259949 1581257610.40 151.5351 60.0013 32.0000 1.9799 1.9809 416.7987 417.0514 0.0381 -1.0000 -1.0000 1300012 1581257610.50 151.5358 60.0013 32.0000 1.9789 1.9799 416.8752 417.1290 0.0383 -1.0000 -1.0000 1300074 1581257610.60 151.5358 60.0013 32.0000 1.9791 1.9801 416.8999 417.1526 0.0380 -1.0000 -1.0000 1300137 1581257610.70 151.5358 60.0013 32.0000 1.9793 1.9803 416.8511 417.1039 0.0381 -1.0000 -1.0000 1300215 1581257610.80 151.5358 60.0013 32.0000 1.9795 1.9805 416.8868 417.1391 0.0379 -1.0000 -1.0000 1300449 1581257610.90 151.5337 60.0013 32.0000 1.9791 1.9801 416.8952 417.1487 0.0381 -1.0000 -1.0000 1300527 1581257611.00 151.5053 60.0013 32.0000 1.9790 1.9800 416.8747 417.1275 0.0380 -1.0000 -1.0000 1300590 1581257611.10 151.5053 60.0013 32.0000 1.9792 1.9802 416.8700 417.1226 0.0380 -1.0000 -1.0000 1300652 1581257611.20 151.5053 60.0013 32.0000 1.9789 1.9799 416.7847 417.0376 0.0381 -1.0000 -1.0000 1300715 1581257611.30 151.5053 60.0013 32.0000 1.9793 1.9803 416.8547 417.1077 0.0381 -1.0000 -1.0000 1300965 1581257611.40 151.5053 60.0013 32.0000 1.9795 1.9805 416.7501 417.0027 0.0380 -1.0000 -1.0000 1301043 1581257611.50 151.4827 60.0013 32.0000 1.9790 1.9800 416.8062 417.0583 0.0380 -1.0000 -1.0000 1301106 1581257611.60 151.4792 60.0013 32.0000 1.9789 1.9799 416.8817 417.1348 0.0381 -1.0000 -1.0000 1301168 1581257611.70 151.4792 60.0013 32.0000 1.9793 1.9803 416.8139 417.0669 0.0381 -1.0000 -1.0000 1301231 1581257611.80 151.4792 60.0013 32.0000 1.9798 1.9808 416.8107 417.0637 0.0381 -1.0000 -1.0000 1301543 1581257611.90 151.4792 60.0013 32.0000 1.9788 1.9798 416.8888 417.1415 0.0381 -1.0000 -1.0000 1301606 1581257612.00 151.4792 60.0013 32.0000 1.9793 1.9803 416.8629 417.1157 0.0380 -1.0000 -1.0000 1301668 1581257612.10 151.4833 60.0013 32.0000 1.9786 1.9796 416.8298 417.0822 0.0380 -1.0000 -1.0000 1301746 1581257612.20 151.4833 60.0013 32.0000 1.9785 1.9795 416.8437 417.0958 0.0379 -1.0000 -1.0000 1301809 1581257612.30 151.4833 60.0013 32.0000 1.9787 1.9797 416.8711 417.1231 0.0380 -1.0000 -1.0000 1302246 1581257612.40 151.4833 60.0013 32.0000 1.9792 1.9802 416.8194 417.0725 0.0381 -1.0000 -1.0000 1302309 1581257612.50 151.4833 60.0013 32.0000 1.9787 1.9797 416.8351 417.0872 0.0379 -1.0000 -1.0000 1302371 1581257612.60 151.4833 60.0013 32.0000 1.9793 1.9803 416.8422 417.0946 0.0381 -1.0000 -1.0000 1302434 1581257612.70 151.5060 60.0013 32.0000 1.9789 1.9799 416.8387 417.0913 0.0381 -1.0000 -1.0000 1302512 1581257612.80 151.5060 60.0013 32.0000 1.9785 1.9795 416.8150 417.0691 0.0383 -1.0000 -1.0000 1302699 1581257612.90 151.5060 60.0013 32.0000 1.9795 1.9805 416.8671 417.1202 0.0381 -1.0000 -1.0000 1302762 1581257613.00 151.5060 60.0013 32.0000 1.9799 1.9809 416.8060 417.0589 0.0381 -1.0000 -1.0000 1302824 1581257613.10 151.5060 60.0013 32.0000 1.9791 1.9801 416.7749 417.0274 0.0380 -1.0000 -1.0000 1302887 1581257613.20 151.5300 60.0013 32.0000 1.9792 1.9802 416.8530 417.1061 0.0381 -1.0000 -1.0000 1302965 1581257613.30 151.5300 60.0013 32.0000 1.9792 1.9802 416.8481 417.1019 0.0382 -1.0000 -1.0000 1303028 1581257613.40 151.5300 60.0013 32.0000 1.9793 1.9803 416.8415 417.0948 0.0381 -1.0000 -1.0000 1303090 1581257613.50 151.5300 60.0013 32.0000 1.9794 1.9803 416.8123 417.0643 0.0379 -1.0000 -1.0000 1303199 1581257613.60 151.5300 60.0013 32.0000 1.9789 1.9799 416.8040 417.0564 0.0380 -1.0000 -1.0000 1303262 1581257613.70 151.5228 60.0013 32.0000 1.9790 1.9799 416.8023 417.0554 0.0381 -1.0000 -1.0000 1303325 1581257613.80 151.4704 60.0013 32.0000 1.9792 1.9802 416.8316 417.0850 0.0382 -1.0000 -1.0000 1303449 1581257613.90 151.4704 60.0013 32.0000 1.9788 1.9798 416.7801 417.0337 0.0382 -1.0000 -1.0000 1303512 1581257614.00 151.4704 60.0013 32.0000 1.9784 1.9794 416.7408 416.9938 0.0381 -1.0000 -1.0000 1303575 1581257614.10 151.4704 60.0013 32.0000 1.9794 1.9804 416.8254 417.0778 0.0380 -1.0000 -1.0000 1303652 1581257614.20 151.4704 60.0013 32.0000 1.9794 1.9803 416.7517 417.0037 0.0380 -1.0000 -1.0000 1303715 1581257614.30 151.4894 60.0013 32.0000 1.9792 1.9802 416.8848 417.1376 0.0380 -1.0000 -1.0000 1303778 1581257614.40 151.4894 60.0013 32.0000 1.9790 1.9800 416.7813 417.0342 0.0381 -1.0000 -1.0000 1303918 1581257614.50 151.4894 60.0013 32.0000 1.9796 1.9806 416.8788 417.1322 0.0381 -1.0000 -1.0000 1303981 1581257614.60 151.4894 60.0013 32.0000 1.9790 1.9800 416.8333 417.0865 0.0382 -1.0000 -1.0000 1304043 1581257614.70 151.4894 60.0013 32.0000 1.9789 1.9799 416.8108 417.0630 0.0379 -1.0000 -1.0000 1304122 1581257614.80 151.4894 60.0013 32.0000 1.9793 1.9802 416.8525 417.1049 0.0382 -1.0000 -1.0000 1304184 1581257614.90 151.4843 60.0018 32.0000 1.9792 1.9802 416.8800 417.1334 0.0381 -1.0000 -1.0000 1305231 1581257615.00 151.4843 60.0018 32.0000 1.9788 1.9798 416.8750 417.1282 0.0381 -1.0000 -1.0000 1305293 1581257615.10 151.4843 60.0018 32.0000 1.9791 1.9801 416.8296 417.0827 0.0380 -1.0000 -1.0000 1305356 1581257615.20 151.4843 60.0018 32.0000 1.9797 1.9806 416.8488 417.1009 0.0379 -1.0000 -1.0000 1305418 1581257615.30 151.4843 60.0018 32.0000 1.9794 1.9804 416.7748 417.0270 0.0380 -1.0000 -1.0000 1305481 1581257615.40 151.5009 60.0018 32.0000 1.9785 1.9795 416.8030 417.0559 0.0381 -1.0000 -1.0000 1305543 1581257615.50 151.5288 60.0018 32.0000 1.9791 1.9801 416.7773 417.0302 0.0381 -1.0000 -1.0000 1305622 1581257615.60 151.5288 60.0018 32.0000 1.9787 1.9797 416.8952 417.1494 0.0382 -1.0000 -1.0000 1305699 1581257615.70 151.5288 60.0018 32.0000 1.9793 1.9803 416.8881 417.1416 0.0381 -1.0000 -1.0000 1305762 1581257615.80 151.5288 60.0018 32.0000 1.9790 1.9800 416.8800 417.1329 0.0381 -1.0000 -1.0000 1305840 1581257615.90 151.5288 60.0018 32.0000 1.9788 1.9798 416.8386 417.0915 0.0381 -1.0000 -1.0000 1305902 1581257616.00 151.4872 60.0018 32.0000 1.9793 1.9803 416.8244 417.0782 0.0382 -1.0000 -1.0000 1305965 1581257616.10 151.4531 60.0018 32.0000 1.9790 1.9800 416.8435 417.0962 0.0380 -1.0000 -1.0000 1306043 1581257616.20 151.4531 60.0018 32.0000 1.9788 1.9798 416.8776 417.1301 0.0380 -1.0000 -1.0000 1306106 1581257616.30 151.4531 60.0018 32.0000 1.9799 1.9809 416.8560 417.1086 0.0381 -1.0000 -1.0000 1306168 1581257616.40 151.4531 60.0018 32.0000 1.9794 1.9804 416.8767 417.1290 0.0380 -1.0000 -1.0000 1306309 1581257616.50 151.4531 60.0018 32.0000 1.9790 1.9800 416.7915 417.0444 0.0381 -1.0000 -1.0000 1306371 1581257616.60 151.4531 60.0018 32.0000 1.9791 1.9801 416.8024 417.0554 0.0381 -1.0000 -1.0000 1306434 1581257616.70 151.4531 60.0018 32.0000 1.9793 1.9802 416.8374 417.0891 0.0378 -1.0000 -1.0000 1306496 1581257616.80 151.4531 60.0018 32.0000 1.9793 1.9803 416.8783 417.1300 0.0379 -1.0000 -1.0000 1306559 1581257616.90 151.4531 60.0018 32.0000 1.9785 1.9794 416.9065 417.1588 0.0380 -1.0000 -1.0000 1306824 1581257617.00 151.4531 60.0018 32.0000 1.9788 1.9798 416.8767 417.1289 0.0379 -1.0000 -1.0000 1306887 1581257617.10 151.4531 60.0018 32.0000 1.9780 1.9790 416.8243 417.0776 0.0382 -1.0000 -1.0000 1306949 1581257617.20 151.5059 60.0018 32.0000 1.9789 1.9799 416.9025 417.1561 0.0381 -1.0000 -1.0000 1307028 1581257617.30 151.5059 60.0018 32.0000 1.9790 1.9800 416.8135 417.0660 0.0380 -1.0000 -1.0000 1307090 1581257617.40 151.5059 60.0018 32.0000 1.9791 1.9801 416.8983 417.1521 0.0382 -1.0000 -1.0000 1307231 1581257617.50 151.5059 60.0018 32.0000 1.9799 1.9809 416.8581 417.1107 0.0380 -1.0000 -1.0000 1307293 1581257617.60 151.5059 60.0018 32.0000 1.9797 1.9807 416.8885 417.1411 0.0380 -1.0000 -1.0000 1307356 1581257617.70 151.5059 60.0018 32.0000 1.9796 1.9805 416.8491 417.1020 0.0380 -1.0000 -1.0000 1307418 1581257617.80 151.4886 60.0018 32.0000 1.9790 1.9800 416.8963 417.1483 0.0380 -1.0000 -1.0000 1307496 1581257617.90 151.4886 60.0018 32.0000 1.9796 1.9806 416.8397 417.0920 0.0379 -1.0000 -1.0000 1307715 1581257618.00 151.4886 60.0018 32.0000 1.9793 1.9803 416.8492 417.1017 0.0380 -1.0000 -1.0000 1307778 1581257618.10 151.4886 60.0018 32.0000 1.9796 1.9806 416.7951 417.0466 0.0379 -1.0000 -1.0000 1307856 1581257618.20 151.4886 60.0018 32.0000 1.9790 1.9799 416.8120 417.0640 0.0380 -1.0000 -1.0000 1307965 1581257618.30 151.4907 60.0018 32.0000 1.9792 1.9802 416.8407 417.0936 0.0381 -1.0000 -1.0000 1308028 1581257618.40 151.4981 60.0018 32.0000 1.9790 1.9799 416.8602 417.1116 0.0380 -1.0000 -1.0000 1308090 1581257618.50 151.4981 60.0018 32.0000 1.9792 1.9802 416.8707 417.1234 0.0380 -1.0000 -1.0000 1308168 1581257618.60 151.4981 60.0018 32.0000 1.9800 1.9810 416.8719 417.1248 0.0381 -1.0000 -1.0000 1308231 1581257618.70 151.4981 60.0018 32.0000 1.9786 1.9796 416.8053 417.0579 0.0380 -1.0000 -1.0000 1308293 1581257618.80 151.4981 60.0018 32.0000 1.9790 1.9800 416.8489 417.1010 0.0379 -1.0000 -1.0000 1308371 1581257618.90 151.4962 60.0018 32.0000 1.9792 1.9802 416.8764 417.1299 0.0381 -1.0000 -1.0000 1308465 1581257619.00 151.4949 60.0018 32.0000 1.9790 1.9800 416.8982 417.1501 0.0379 -1.0000 -1.0000 1308699 1581257619.10 151.4949 60.0018 32.0000 1.9791 1.9801 416.8791 417.1315 0.0380 -1.0000 -1.0000 1308762 1581257619.20 151.4949 60.0018 32.0000 1.9788 1.9798 416.8338 417.0866 0.0381 -1.0000 -1.0000 1308840 1581257619.30 151.4949 60.0018 32.0000 1.9788 1.9798 416.8499 417.1025 0.0380 -1.0000 -1.0000 1308887 1581257619.40 151.4949 60.0018 32.0000 1.9788 1.9798 416.8856 417.1376 0.0379 -1.0000 -1.0000 1308949 1581257619.50 151.5044 60.0018 32.0000 1.9788 1.9798 416.8054 417.0574 0.0379 -1.0000 -1.0000 1309262 1581257619.60 151.5044 60.0018 32.0000 1.9793 1.9803 416.8620 417.1153 0.0381 -1.0000 -1.0000 1309324 1581257619.70 151.5044 60.0018 32.0000 1.9790 1.9800 416.8805 417.1329 0.0380 -1.0000 -1.0000 1309387 1581257619.80 151.5044 60.0018 32.0000 1.9790 1.9800 416.8564 417.1101 0.0382 -1.0000 -1.0000 1309465 1581257619.90 151.5044 60.0018 32.0000 1.9789 1.9799 416.8311 417.0837 0.0381 -1.0000 -1.0000 1309527 1581257620.00 151.4885 60.0020 32.0000 1.9791 1.9801 416.8508 417.1036 0.0380 -1.0000 -1.0000 1309699 1581257620.10 151.4880 60.0020 32.0000 1.9790 1.9800 416.8465 417.0979 0.0379 -1.0000 -1.0000 1309762 1581257620.20 151.4880 60.0020 32.0000 1.9786 1.9796 416.8364 417.0880 0.0379 -1.0000 -1.0000 1309825 1581257620.30 151.4880 60.0020 32.0000 1.9785 1.9794 416.8036 417.0559 0.0380 -1.0000 -1.0000 1309887 1581257620.40 151.4880 60.0020 32.0000 1.9792 1.9802 416.8210 417.0738 0.0380 -1.0000 -1.0000 1309965 1581257620.50 151.4888 60.0020 32.0000 1.9792 1.9802 416.8378 417.0896 0.0379 -1.0000 -1.0000 1310184 1581257620.60 151.4944 60.0020 32.0000 1.9796 1.9805 416.8878 417.1401 0.0380 -1.0000 -1.0000 1310246 1581257620.70 151.4944 60.0020 32.0000 1.9790 1.9800 416.9105 417.1643 0.0382 -1.0000 -1.0000 1310324 1581257620.80 151.4944 60.0020 32.0000 1.9783 1.9793 416.8538 417.1070 0.0381 -1.0000 -1.0000 1310387 1581257620.90 151.4944 60.0020 32.0000 1.9787 1.9797 416.8378 417.0898 0.0379 -1.0000 -1.0000 1310465 1581257621.00 151.4944 60.0020 32.0000 1.9782 1.9792 416.8393 417.0908 0.0379 -1.0000 -1.0000 1310684 1581257621.10 151.4944 60.0020 32.0000 1.9784 1.9793 416.8031 417.0550 0.0379 -1.0000 -1.0000 1310746 1581257621.20 151.4568 60.0020 32.0000 1.9790 1.9800 416.8320 417.0840 0.0379 -1.0000 -1.0000 1310824 1581257621.30 151.4568 60.0020 32.0000 1.9790 1.9800 416.8446 417.0967 0.0379 -1.0000 -1.0000 1310887 1581257621.40 151.4568 60.0020 32.0000 1.9791 1.9801 416.8678 417.1191 0.0379 -1.0000 -1.0000 1310949 1581257621.50 151.4568 60.0020 32.0000 1.9792 1.9802 416.8530 417.1047 0.0378 -1.0000 -1.0000 1311434 1581257621.60 151.4568 60.0020 32.0000 1.9791 1.9801 416.7807 417.0325 0.0379 -1.0000 -1.0000 1311496 1581257621.70 151.4644 60.0020 32.0000 1.9792 1.9802 416.8059 417.0574 0.0379 -1.0000 -1.0000 1311559 1581257621.80 151.4654 60.0020 32.0000 1.9790 1.9800 416.8239 417.0756 0.0379 -1.0000 -1.0000 1311637 1581257621.90 151.4654 60.0020 32.0000 1.9791 1.9801 416.8552 417.1063 0.0379 -1.0000 -1.0000 1311731 1581257622.00 151.4654 60.0020 32.0000 1.9792 1.9802 416.8604 417.1130 0.0380 -1.0000 -1.0000 1311918 1581257622.10 151.4654 60.0020 32.0000 1.9787 1.9797 416.8306 417.0823 0.0379 -1.0000 -1.0000 1311996 1581257622.20 151.4656 60.0020 32.0000 1.9786 1.9796 416.8313 417.0833 0.0380 -1.0000 -1.0000 1312059 1581257622.30 151.4681 60.0020 32.0000 1.9784 1.9794 416.8626 417.1141 0.0378 -1.0000 -1.0000 1312122 1581257622.40 151.4681 60.0020 32.0000 1.9791 1.9801 416.8261 417.0776 0.0379 -1.0000 -1.0000 1312199 1581257622.50 151.4681 60.0020 32.0000 1.9792 1.9802 416.8383 417.0901 0.0379 -1.0000 -1.0000 1312262 1581257622.60 151.4681 60.0020 32.0000 1.9788 1.9798 416.8581 417.1103 0.0379 -1.0000 -1.0000 1312434 1581257622.70 151.4681 60.0020 32.0000 1.9788 1.9798 416.9364 417.1891 0.0380 -1.0000 -1.0000 1312512 1581257622.80 151.4650 60.0020 32.0000 1.9789 1.9799 416.8403 417.0915 0.0379 -1.0000 -1.0000 1312574 1581257622.90 151.4648 60.0020 32.0000 1.9787 1.9797 416.8599 417.1119 0.0379 -1.0000 -1.0000 1312637 1581257623.00 151.4648 60.0020 32.0000 1.9794 1.9804 416.8419 417.0941 0.0380 -1.0000 -1.0000 1312699 1581257623.10 151.4648 60.0020 32.0000 1.9796 1.9806 416.9684 417.2209 0.0379 -1.0000 -1.0000 1313449 1581257623.20 151.4648 60.0020 32.0000 1.9792 1.9802 416.8534 417.1052 0.0380 -1.0000 -1.0000 1313528 1581257623.30 151.4612 60.0020 32.0000 1.9791 1.9800 416.8756 417.1278 0.0379 -1.0000 -1.0000 1313590 1581257623.40 151.4458 60.0020 32.0000 1.9793 1.9803 416.8430 417.0948 0.0379 -1.0000 -1.0000 1313652 1581257623.50 151.4458 60.0020 32.0000 1.9788 1.9797 416.9154 417.1679 0.0381 -1.0000 -1.0000 1313731 1581257623.60 151.4458 60.0020 32.0000 1.9790 1.9800 416.8080 417.0602 0.0379 -1.0000 -1.0000 1313793 1581257623.70 151.4458 60.0020 32.0000 1.9792 1.9802 416.8344 417.0858 0.0379 -1.0000 -1.0000 1313856 1581257623.80 151.4458 60.0020 32.0000 1.9794 1.9804 416.8635 417.1161 0.0380 -1.0000 -1.0000 1313934 1581257623.90 151.4917 60.0020 32.0000 1.9793 1.9803 416.8834 417.1359 0.0380 -1.0000 -1.0000 1313996 1581257624.00 151.4917 60.0020 32.0000 1.9790 1.9800 416.8590 417.1110 0.0380 -1.0000 -1.0000 1314059 1581257624.10 151.4917 60.0020 32.0000 1.9787 1.9797 416.8799 417.1320 0.0379 -1.0000 -1.0000 1314137 1581257624.20 151.4917 60.0020 32.0000 1.9791 1.9801 416.8469 417.0990 0.0380 -1.0000 -1.0000 1314199 1581257624.30 151.4917 60.0020 32.0000 1.9796 1.9806 416.8402 417.0923 0.0379 -1.0000 -1.0000 1314262 1581257624.40 151.4917 60.0020 32.0000 1.9797 1.9807 416.9240 417.1762 0.0380 -1.0000 -1.0000 1314324 1581257624.50 151.4917 60.0020 32.0000 1.9794 1.9803 416.9101 417.1624 0.0380 -1.0000 -1.0000 1314387 1581257624.60 151.5058 60.0015 32.0000 1.9792 1.9802 416.8299 417.0827 0.0380 -1.0000 -1.0000 1314449 1581257624.70 151.5111 60.0011 32.0000 1.9796 1.9806 416.8214 417.0735 0.0380 -1.0000 -1.0000 1314543 1581257624.80 151.5111 60.0011 32.0000 1.9798 1.9808 416.8189 417.0715 0.0381 -1.0000 -1.0000 1314606 1581257624.90 151.5111 60.0011 32.0000 1.9796 1.9806 416.8072 417.0592 0.0379 -1.0000 -1.0000 1314668 1581257625.00 151.5111 60.0011 32.0000 1.9791 1.9801 416.9119 417.1644 0.0380 -1.0000 -1.0000 1314731 1581257625.10 151.5111 60.0011 32.0000 1.9790 1.9800 416.8842 417.1370 0.0380 -1.0000 -1.0000 1314793 1581257625.20 151.5111 60.0011 32.0000 1.9794 1.9804 416.9527 417.2040 0.0378 -1.0000 -1.0000 1314871 1581257625.30 151.5111 60.0011 32.0000 1.9797 1.9807 416.9033 417.1553 0.0379 -1.0000 -1.0000 1314934 1581257625.40 151.5111 60.0011 32.0000 1.9785 1.9795 416.8639 417.1160 0.0379 -1.0000 -1.0000 1314996 1581257625.50 151.5111 60.0011 32.0000 1.9788 1.9798 416.9090 417.1607 0.0379 -1.0000 -1.0000 1315090 1581257625.60 151.5085 60.0011 32.0000 1.9797 1.9807 416.8748 417.1265 0.0379 -1.0000 -1.0000 1315215 1581257625.70 151.4789 60.0011 32.0000 1.9787 1.9797 416.8237 417.0750 0.0378 -1.0000 -1.0000 1315278 1581257625.80 151.4789 60.0011 32.0000 1.9787 1.9797 416.7669 417.0180 0.0378 -1.0000 -1.0000 1315356 1581257625.90 151.4789 60.0011 32.0000 1.9791 1.9801 416.8280 417.0796 0.0380 -1.0000 -1.0000 1315418 1581257626.00 151.4789 60.0011 32.0000 1.9797 1.9806 416.8772 417.1292 0.0379 -1.0000 -1.0000 1315481 1581257626.10 151.4789 60.0011 32.0000 1.9791 1.9801 416.8095 417.0616 0.0380 -1.0000 -1.0000 1315965 1581257626.20 151.4339 60.0011 32.0000 1.9791 1.9801 416.9119 417.1651 0.0380 -1.0000 -1.0000 1316028 1581257626.30 151.4339 60.0011 32.0000 1.9788 1.9798 416.9040 417.1558 0.0379 -1.0000 -1.0000 1316090 1581257626.40 151.4339 60.0011 32.0000 1.9791 1.9801 416.7926 417.0450 0.0380 -1.0000 -1.0000 1316168 1581257626.50 151.4339 60.0011 32.0000 1.9787 1.9796 416.8222 417.0741 0.0379 -1.0000 -1.0000 1316231 1581257626.60 151.4339 60.0011 32.0000 1.9787 1.9797 416.8090 417.0617 0.0381 -1.0000 -1.0000 1316293 1581257626.70 151.4339 60.0011 32.0000 1.9793 1.9803 416.9241 417.1785 0.0383 -1.0000 -1.0000 1316574 1581257626.80 151.5074 60.0011 32.0000 1.9788 1.9798 416.8772 417.1317 0.0382 -1.0000 -1.0000 1316637 1581257626.90 151.5074 60.0011 32.0000 1.9791 1.9801 416.8573 417.1108 0.0381 -1.0000 -1.0000 1316715 1581257627.00 151.5074 60.0011 32.0000 1.9791 1.9801 416.9527 417.2052 0.0380 -1.0000 -1.0000 1316778 1581257627.10 151.5074 60.0011 32.0000 1.9791 1.9801 416.9214 417.1739 0.0380 -1.0000 -1.0000 1316840 1581257627.20 151.5074 60.0011 32.0000 1.9792 1.9802 416.8685 417.1209 0.0380 -1.0000 -1.0000 1316981 1581257627.30 151.5228 60.0011 32.0000 1.9788 1.9797 416.8874 417.1400 0.0380 -1.0000 -1.0000 1317043 1581257627.40 151.5326 60.0011 32.0000 1.9791 1.9801 416.9037 417.1561 0.0379 -1.0000 -1.0000 1317106 1581257627.50 151.5326 60.0011 32.0000 1.9792 1.9802 416.9057 417.1583 0.0380 -1.0000 -1.0000 1317184 1581257627.60 151.5326 60.0011 32.0000 1.9796 1.9806 416.8994 417.1512 0.0379 -1.0000 -1.0000 1317246 1581257627.70 151.5326 60.0011 32.0000 1.9794 1.9803 416.8376 417.0900 0.0380 -1.0000 -1.0000 1317512 1581257627.80 151.5326 60.0011 32.0000 1.9795 1.9805 416.8648 417.1166 0.0379 -1.0000 -1.0000 1317575 1581257627.90 151.4954 60.0011 32.0000 1.9788 1.9798 416.8375 417.0901 0.0380 -1.0000 -1.0000 1317637 1581257628.00 151.4954 60.0011 32.0000 1.9784 1.9794 416.7932 417.0456 0.0379 -1.0000 -1.0000 1317699 1581257628.10 151.4954 60.0011 32.0000 1.9782 1.9792 416.8304 417.0826 0.0380 -1.0000 -1.0000 1317778 1581257628.20 151.4954 60.0011 32.0000 1.9792 1.9802 416.8229 417.0745 0.0379 -1.0000 -1.0000 1318231 1581257628.30 151.4954 60.0011 32.0000 1.9789 1.9799 416.8345 417.0869 0.0380 -1.0000 -1.0000 1318278 1581257628.40 151.4815 60.0011 32.0000 1.9792 1.9802 416.8572 417.1096 0.0380 -1.0000 -1.0000 1318356 1581257628.50 151.4775 60.0011 32.0000 1.9794 1.9803 416.8345 417.0852 0.0378 -1.0000 -1.0000 1318434 1581257628.60 151.4775 60.0011 32.0000 1.9792 1.9801 416.8613 417.1134 0.0380 -1.0000 -1.0000 1318496 1581257628.70 151.4775 60.0011 32.0000 1.9790 1.9800 416.8788 417.1311 0.0380 -1.0000 -1.0000 1318856 1581257628.80 151.4775 60.0011 32.0000 1.9789 1.9799 416.8858 417.1380 0.0379 -1.0000 -1.0000 1318918 1581257628.90 151.4775 60.0011 32.0000 1.9790 1.9800 416.8799 417.1323 0.0380 -1.0000 -1.0000 1318996 1581257629.00 151.5539 60.0011 32.0000 1.9795 1.9805 416.8606 417.1123 0.0379 -1.0000 -1.0000 1319059 1581257629.10 151.5539 60.0011 32.0000 1.9797 1.9807 416.8964 417.1480 0.0379 -1.0000 -1.0000 1319121 1581257629.20 151.5539 60.0011 32.0000 1.9795 1.9805 416.8766 417.1276 0.0378 -1.0000 -1.0000 1319231 1581257629.30 151.5539 60.0011 32.0000 1.9798 1.9807 417.0038 417.2555 0.0379 -1.0000 -1.0000 1319293 1581257629.40 151.5539 60.0011 32.0000 1.9803 1.9813 416.8819 417.1339 0.0379 -1.0000 -1.0000 1319356 1581257629.50 151.5539 60.0011 32.0000 1.9794 1.9804 416.9197 417.1719 0.0380 -1.0000 -1.0000 1319434 1581257629.60 151.5306 60.0018 32.0000 1.9787 1.9797 416.8553 417.1069 0.0378 -1.0000 -1.0000 1319496 1581257629.70 151.5306 60.0018 32.0000 1.9793 1.9803 416.7951 417.0466 0.0379 -1.0000 -1.0000 1319559 1581257629.80 151.5306 60.0018 32.0000 1.9794 1.9804 416.8444 417.0957 0.0378 -1.0000 -1.0000 1319637 1581257629.90 151.5306 60.0018 32.0000 1.9799 1.9809 416.8387 417.0905 0.0379 -1.0000 -1.0000 1319699 1581257630.00 151.5306 60.0018 32.0000 1.9789 1.9799 416.8948 417.1475 0.0381 -1.0000 -1.0000 1319762 1581257630.10 151.5232 60.0018 32.0000 1.9794 1.9804 416.8772 417.1300 0.0380 -1.0000 -1.0000 1319825 1581257630.20 151.5065 60.0018 32.0000 1.9794 1.9804 416.8704 417.1223 0.0379 -1.0000 -1.0000 1319887 1581257630.30 151.5065 60.0018 32.0000 1.9790 1.9800 416.8874 417.1394 0.0379 -1.0000 -1.0000 1319949 1581257630.40 151.5065 60.0018 32.0000 1.9798 1.9808 416.8213 417.0729 0.0379 -1.0000 -1.0000 1320028 1581257630.50 151.5065 60.0018 32.0000 1.9790 1.9800 416.8345 417.0875 0.0381 -1.0000 -1.0000 1320090 1581257630.60 151.5065 60.0018 32.0000 1.9786 1.9796 416.8784 417.1304 0.0378 -1.0000 -1.0000 1320152 1581257630.70 151.4585 60.0018 32.0000 1.9799 1.9809 416.8430 417.0943 0.0379 -1.0000 -1.0000 1320231 1581257630.80 151.4585 60.0018 32.0000 1.9794 1.9804 416.8738 417.1256 0.0379 -1.0000 -1.0000 1320293 1581257630.90 151.4585 60.0018 32.0000 1.9792 1.9802 416.8647 417.1159 0.0379 -1.0000 -1.0000 1320371 1581257631.00 151.4585 60.0018 32.0000 1.9794 1.9804 416.8716 417.1243 0.0380 -1.0000 -1.0000 1320434 1581257631.10 151.4585 60.0018 32.0000 1.9792 1.9802 416.9007 417.1528 0.0379 -1.0000 -1.0000 1320496 1581257631.20 151.4622 60.0018 32.0000 1.9793 1.9803 416.8809 417.1324 0.0379 -1.0000 -1.0000 1320574 1581257631.30 151.4635 60.0018 32.0000 1.9793 1.9802 416.8856 417.1374 0.0379 -1.0000 -1.0000 1320746 1581257631.40 151.4635 60.0018 32.0000 1.9791 1.9801 416.9060 417.1585 0.0380 -1.0000 -1.0000 1320809 1581257631.50 151.4635 60.0018 32.0000 1.9787 1.9797 416.8841 417.1360 0.0379 -1.0000 -1.0000 1320887 1581257631.60 151.4635 60.0018 32.0000 1.9785 1.9795 416.8771 417.1293 0.0380 -1.0000 -1.0000 1320949 1581257631.70 151.4635 60.0018 32.0000 1.9796 1.9806 416.8599 417.1118 0.0379 -1.0000 -1.0000 1321012 1581257631.80 151.4819 60.0018 32.0000 1.9793 1.9803 416.8958 417.1475 0.0379 -1.0000 -1.0000 1321246 1581257631.90 151.4819 60.0018 32.0000 1.9792 1.9802 416.9363 417.1884 0.0379 -1.0000 -1.0000 1321309 1581257632.00 151.4819 60.0018 32.0000 1.9795 1.9804 416.9468 417.1988 0.0379 -1.0000 -1.0000 1321372 1581257632.10 151.4819 60.0018 32.0000 1.9789 1.9799 416.8611 417.1124 0.0378 -1.0000 -1.0000 1321434 1581257632.20 151.4819 60.0018 32.0000 1.9793 1.9803 416.8776 417.1291 0.0379 -1.0000 -1.0000 1321496 1581257632.30 151.4748 60.0018 32.0000 1.9790 1.9800 416.8318 417.0837 0.0380 -1.0000 -1.0000 1322246 1581257632.40 151.4748 60.0018 32.0000 1.9785 1.9795 416.8553 417.1067 0.0378 -1.0000 -1.0000 1322324 1581257632.50 151.4748 60.0018 32.0000 1.9791 1.9800 416.7895 417.0406 0.0378 -1.0000 -1.0000 1322387 1581257632.60 151.4748 60.0018 32.0000 1.9787 1.9797 416.8965 417.1492 0.0380 -1.0000 -1.0000 1322481 1581257632.70 151.4748 60.0018 32.0000 1.9794 1.9804 416.8569 417.1082 0.0378 -1.0000 -1.0000 1322543 1581257632.80 151.4655 60.0018 32.0000 1.9786 1.9796 416.8361 417.0872 0.0378 -1.0000 -1.0000 1322840 1581257632.90 151.4264 60.0018 32.0000 1.9792 1.9802 416.9434 417.1958 0.0380 -1.0000 -1.0000 1322918 1581257633.00 151.4264 60.0018 32.0000 1.9786 1.9796 416.9222 417.1740 0.0379 -1.0000 -1.0000 1322981 1581257633.10 151.4264 60.0018 32.0000 1.9788 1.9797 416.8782 417.1309 0.0380 -1.0000 -1.0000 1323043 1581257633.20 151.4264 60.0018 32.0000 1.9788 1.9798 416.8056 417.0567 0.0378 -1.0000 -1.0000 1323121 1581257633.30 151.4264 60.0018 32.0000 1.9793 1.9802 416.8806 417.1324 0.0379 -1.0000 -1.0000 1323184 1581257633.40 151.5015 60.0018 32.0000 1.9791 1.9800 416.8540 417.1058 0.0379 -1.0000 -1.0000 1323246 1581257633.50 151.5015 60.0018 32.0000 1.9790 1.9800 416.8553 417.1070 0.0379 -1.0000 -1.0000 1323324 1581257633.60 151.5015 60.0018 32.0000 1.9790 1.9800 416.7630 417.0148 0.0378 -1.0000 -1.0000 1323387 1581257633.70 151.5015 60.0018 32.0000 1.9788 1.9798 416.8333 417.0838 0.0377 -1.0000 -1.0000 1323449 1581257633.80 151.5015 60.0018 32.0000 1.9797 1.9806 416.8660 417.1168 0.0379 -1.0000 -1.0000 1323512 1581257633.90 151.5015 60.0018 32.0000 1.9800 1.9810 416.9130 417.1640 0.0376 -1.0000 -1.0000 1323575 1581257634.00 151.6079 60.0018 32.0000 1.9798 1.9808 416.8479 417.0994 0.0379 -1.0000 -1.0000 1323637 1581257634.10 151.6415 60.0018 32.0000 1.9796 1.9806 416.9435 417.1944 0.0378 -1.0000 -1.0000 1323715 1581257634.20 151.6415 60.0018 32.0000 1.9795 1.9805 416.8679 417.1196 0.0379 -1.0000 -1.0000 1323778 1581257634.30 151.6415 60.0018 32.0000 1.9798 1.9808 416.9711 417.2231 0.0379 -1.0000 -1.0000 1324512 1581257634.40 151.6415 60.0018 32.0000 1.9803 1.9813 416.9058 417.1582 0.0380 -1.0000 -1.0000 1324590 1581257634.50 151.6415 60.0018 32.0000 1.9801 1.9811 416.9063 417.1590 0.0381 -1.0000 -1.0000 1324652 1581257634.60 151.6346 60.0018 32.0000 1.9804 1.9814 416.9554 417.2064 0.0378 -1.0000 -1.0000 1324715 1581257634.70 151.6346 60.0018 32.0000 1.9801 1.9811 416.9196 417.1713 0.0379 -1.0000 -1.0000 1324793 1581257634.80 151.6346 60.0018 32.0000 1.9799 1.9809 416.9557 417.2076 0.0379 -1.0000 -1.0000 1324856 1581257634.90 151.6346 60.0018 32.0000 1.9802 1.9812 416.9241 417.1757 0.0379 -1.0000 -1.0000 1324934 1581257635.00 151.6346 60.0018 32.0000 1.9811 1.9821 416.9811 417.2342 0.0381 -1.0000 -1.0000 1324996 1581257635.10 151.6542 60.0004 32.0000 1.9804 1.9814 416.9003 417.1527 0.0380 -1.0000 -1.0000 1325059 1581257635.20 151.6553 60.0003 32.0000 1.9808 1.9818 416.8912 417.1431 0.0379 -1.0000 -1.0000 1325137 1581257635.30 151.6553 60.0003 32.0000 1.9804 1.9813 416.9207 417.1723 0.0379 -1.0000 -1.0000 1325199 1581257635.40 151.6553 60.0003 32.0000 1.9804 1.9814 416.9664 417.2183 0.0379 -1.0000 -1.0000 1325262 1581257635.50 151.6553 60.0003 32.0000 1.9799 1.9809 416.9295 417.1806 0.0377 -1.0000 -1.0000 1325340 1581257635.60 151.6378 60.0003 32.0000 1.9802 1.9812 416.8703 417.1209 0.0378 -1.0000 -1.0000 1325402 1581257635.70 151.5143 60.0003 32.0000 1.9795 1.9805 416.9472 417.1991 0.0379 -1.0000 -1.0000 1325465 1581257635.80 151.5143 60.0003 32.0000 1.9796 1.9806 416.9859 417.2386 0.0379 -1.0000 -1.0000 1325528 1581257635.90 151.5143 60.0003 32.0000 1.9792 1.9802 416.9083 417.1593 0.0379 -1.0000 -1.0000 1325856 1581257636.00 151.5143 60.0003 32.0000 1.9790 1.9800 416.8391 417.0908 0.0378 -1.0000 -1.0000 1325902 1581257636.10 151.5143 60.0003 32.0000 1.9795 1.9805 416.9010 417.1533 0.0380 -1.0000 -1.0000 1325981 1581257636.20 151.4918 60.0003 32.0000 1.9790 1.9800 416.9111 417.1634 0.0380 -1.0000 -1.0000 1326043 1581257636.30 151.4902 60.0003 32.0000 1.9792 1.9802 416.9397 417.1914 0.0378 -1.0000 -1.0000 1326106 1581257636.40 151.4902 60.0003 32.0000 1.9791 1.9801 416.9068 417.1580 0.0378 -1.0000 -1.0000 1326215 1581257636.50 151.4902 60.0003 32.0000 1.9791 1.9800 416.9042 417.1553 0.0379 -1.0000 -1.0000 1326278 1581257636.60 151.4902 60.0003 32.0000 1.9795 1.9805 416.8620 417.1138 0.0379 -1.0000 -1.0000 1326340 1581257636.70 151.4858 60.0003 32.0000 1.9789 1.9799 416.9276 417.1796 0.0379 -1.0000 -1.0000 1326418 1581257636.80 151.4741 60.0003 32.0000 1.9786 1.9796 416.9194 417.1720 0.0381 -1.0000 -1.0000 1326481 1581257636.90 151.4741 60.0003 32.0000 1.9785 1.9795 416.8645 417.1166 0.0379 -1.0000 -1.0000 1326731 1581257637.00 151.4741 60.0003 32.0000 1.9798 1.9808 416.8897 417.1408 0.0378 -1.0000 -1.0000 1326793 1581257637.10 151.4741 60.0003 32.0000 1.9790 1.9800 416.8502 417.1022 0.0379 -1.0000 -1.0000 1326856 1581257637.20 151.4741 60.0003 32.0000 1.9788 1.9798 416.9178 417.1692 0.0378 -1.0000 -1.0000 1326934 1581257637.30 151.4882 60.0003 32.0000 1.9792 1.9802 416.9168 417.1676 0.0378 -1.0000 -1.0000 1326996 1581257637.40 151.4882 60.0003 32.0000 1.9797 1.9806 416.8448 417.0971 0.0380 -1.0000 -1.0000 1327231 1581257637.50 151.4882 60.0003 32.0000 1.9786 1.9796 416.8966 417.1488 0.0379 -1.0000 -1.0000 1327309 1581257637.60 151.4882 60.0003 32.0000 1.9784 1.9794 416.8751 417.1262 0.0378 -1.0000 -1.0000 1327372 1581257637.70 151.4882 60.0003 32.0000 1.9791 1.9800 416.8425 417.0935 0.0378 -1.0000 -1.0000 1327434 1581257637.80 151.4989 60.0003 32.0000 1.9794 1.9803 416.8093 417.0617 0.0380 -1.0000 -1.0000 1327512 1581257637.90 151.5008 60.0003 32.0000 1.9787 1.9797 416.8032 417.0551 0.0379 -1.0000 -1.0000 1327575 1581257638.00 151.5008 60.0003 32.0000 1.9791 1.9800 416.8033 417.0547 0.0379 -1.0000 -1.0000 1327637 1581257638.10 151.5008 60.0003 32.0000 1.9790 1.9800 416.8330 417.0850 0.0380 -1.0000 -1.0000 1327699 1581257638.20 151.5008 60.0003 32.0000 1.9791 1.9800 416.8752 417.1277 0.0380 -1.0000 -1.0000 1327762 1581257638.30 151.5008 60.0003 32.0000 1.9783 1.9792 416.8819 417.1335 0.0379 -1.0000 -1.0000 1327825 1581257638.40 151.4766 60.0003 32.0000 1.9791 1.9801 416.8967 417.1481 0.0378 -1.0000 -1.0000 1328371 1581257638.50 151.4766 60.0003 32.0000 1.9794 1.9804 416.8180 417.0702 0.0379 -1.0000 -1.0000 1328434 1581257638.60 151.4766 60.0003 32.0000 1.9789 1.9799 416.7999 417.0518 0.0380 -1.0000 -1.0000 1328496 1581257638.70 151.4766 60.0003 32.0000 1.9788 1.9798 416.7931 417.0451 0.0379 -1.0000 -1.0000 1328590 1581257638.80 151.4766 60.0003 32.0000 1.9798 1.9807 416.8888 417.1410 0.0380 -1.0000 -1.0000 1328652 1581257638.90 151.4777 60.0003 32.0000 1.9790 1.9800 416.8616 417.1140 0.0379 -1.0000 -1.0000 1328731 1581257639.00 151.4777 60.0003 32.0000 1.9791 1.9801 416.8047 417.0564 0.0379 -1.0000 -1.0000 1328793 1581257639.10 151.4777 60.0003 32.0000 1.9782 1.9792 416.8606 417.1128 0.0379 -1.0000 -1.0000 1328856 1581257639.20 151.4777 60.0003 32.0000 1.9791 1.9800 416.9180 417.1694 0.0379 -1.0000 -1.0000 1328918 1581257639.30 151.4777 60.0003 32.0000 1.9791 1.9801 416.7978 417.0489 0.0378 -1.0000 -1.0000 1328996 1581257639.40 151.4703 60.0003 32.0000 1.9785 1.9795 416.8423 417.0942 0.0379 -1.0000 -1.0000 1329043 1581257639.50 151.4606 60.0003 32.0000 1.9793 1.9803 416.8938 417.1462 0.0380 -1.0000 -1.0000 1329231 1581257639.60 151.4606 60.0003 32.0000 1.9789 1.9799 416.8983 417.1505 0.0379 -1.0000 -1.0000 1329293 1581257639.70 151.4606 60.0003 32.0000 1.9785 1.9795 416.8389 417.0911 0.0379 -1.0000 -1.0000 1329356 1581257639.80 151.4606 60.0003 32.0000 1.9795 1.9804 416.7996 417.0518 0.0380 -1.0000 -1.0000 1329434 1581257639.90 151.4612 60.0003 32.0000 1.9801 1.9811 416.8411 417.0935 0.0380 -1.0000 -1.0000 1329512 1581257640.00 151.4934 60.0008 32.0000 1.9796 1.9806 416.8759 417.1284 0.0380 -1.0000 -1.0000 1329575 1581257640.10 151.4934 60.0008 32.0000 1.9792 1.9802 416.9242 417.1756 0.0378 -1.0000 -1.0000 1329652 1581257640.20 151.4934 60.0008 32.0000 1.9790 1.9800 416.8226 417.0744 0.0379 -1.0000 -1.0000 1329715 1581257640.30 151.4934 60.0008 32.0000 1.9789 1.9799 416.8509 417.1023 0.0379 -1.0000 -1.0000 1329778 1581257640.40 151.4934 60.0008 32.0000 1.9791 1.9801 416.8328 417.0848 0.0380 -1.0000 -1.0000 1329840 1581257640.50 151.4576 60.0008 32.0000 1.9792 1.9802 416.8503 417.1019 0.0378 -1.0000 -1.0000 1330075 1581257640.60 151.4576 60.0008 32.0000 1.9796 1.9805 416.9130 417.1657 0.0380 -1.0000 -1.0000 1330137 1581257640.70 151.4576 60.0008 32.0000 1.9794 1.9804 416.8647 417.1164 0.0380 -1.0000 -1.0000 1330199 1581257640.80 151.4576 60.0008 32.0000 1.9788 1.9798 416.8404 417.0923 0.0379 -1.0000 -1.0000 1330262 1581257640.90 151.4576 60.0008 32.0000 1.9798 1.9808 416.8782 417.1315 0.0381 -1.0000 -1.0000 1330340 1581257641.00 151.4576 60.0008 32.0000 1.9795 1.9805 416.9149 417.1672 0.0379 -1.0000 -1.0000 1330996 1581257641.10 151.4827 60.0008 32.0000 1.9796 1.9806 416.8798 417.1312 0.0379 -1.0000 -1.0000 1331059 1581257641.20 151.4836 60.0008 32.0000 1.9793 1.9803 416.8944 417.1460 0.0379 -1.0000 -1.0000 1331137 1581257641.30 151.4836 60.0008 32.0000 1.9794 1.9803 416.8955 417.1482 0.0381 -1.0000 -1.0000 1331199 1581257641.40 151.4836 60.0008 32.0000 1.9790 1.9800 416.7566 417.0092 0.0380 -1.0000 -1.0000 1331262 1581257641.50 151.4836 60.0008 32.0000 1.9795 1.9805 416.9526 417.2059 0.0381 -1.0000 -1.0000 1331340 1581257641.60 151.4825 60.0008 32.0000 1.9792 1.9802 416.9103 417.1623 0.0379 -1.0000 -1.0000 1331402 1581257641.70 151.4779 60.0008 32.0000 1.9792 1.9802 416.8509 417.1024 0.0378 -1.0000 -1.0000 1331465 1581257641.80 151.4779 60.0008 32.0000 1.9791 1.9801 416.8920 417.1430 0.0378 -1.0000 -1.0000 1331543 1581257641.90 151.4779 60.0008 32.0000 1.9793 1.9803 416.9053 417.1571 0.0379 -1.0000 -1.0000 1331606 1581257642.00 151.4779 60.0008 32.0000 1.9791 1.9801 416.8266 417.0795 0.0381 -1.0000 -1.0000 1331731 1581257642.10 151.4779 60.0008 32.0000 1.9795 1.9805 416.9539 417.2057 0.0380 -1.0000 -1.0000 1331793 1581257642.20 151.5157 60.0008 32.0000 1.9792 1.9802 416.9735 417.2256 0.0379 -1.0000 -1.0000 1331856 1581257642.30 151.5157 60.0008 32.0000 1.9794 1.9804 416.9636 417.2165 0.0381 -1.0000 -1.0000 1331918 1581257642.40 151.5157 60.0008 32.0000 1.9784 1.9794 416.8749 417.1277 0.0381 -1.0000 -1.0000 1331996 1581257642.50 151.5157 60.0008 32.0000 1.9790 1.9800 416.8982 417.1510 0.0381 -1.0000 -1.0000 1332340 1581257642.60 151.5157 60.0008 32.0000 1.9796 1.9806 416.9326 417.1848 0.0380 -1.0000 -1.0000 1332403 1581257642.70 151.5157 60.0008 32.0000 1.9792 1.9802 416.8070 417.0597 0.0380 -1.0000 -1.0000 1332481 1581257642.80 151.5106 60.0008 32.0000 1.9789 1.9799 416.9157 417.1691 0.0382 -1.0000 -1.0000 1332543 1581257642.90 151.5082 60.0008 32.0000 1.9795 1.9805 416.9050 417.1587 0.0381 -1.0000 -1.0000 1332606 1581257643.00 151.5082 60.0008 32.0000 1.9793 1.9803 416.9205 417.1733 0.0381 -1.0000 -1.0000 1333559 1581257643.10 151.5082 60.0008 32.0000 1.9793 1.9803 416.8415 417.0936 0.0379 -1.0000 -1.0000 1333622 1581257643.20 151.5082 60.0008 32.0000 1.9793 1.9803 416.9635 417.2160 0.0380 -1.0000 -1.0000 1333684 1581257643.30 151.5082 60.0008 32.0000 1.9795 1.9805 417.0131 417.2661 0.0381 -1.0000 -1.0000 1333746 1581257643.40 151.5147 60.0008 32.0000 1.9792 1.9802 416.9040 417.1571 0.0381 -1.0000 -1.0000 1333809 1581257643.50 151.5147 60.0008 32.0000 1.9794 1.9803 416.8846 417.1375 0.0380 -1.0000 -1.0000 1333887 1581257643.60 151.5147 60.0008 32.0000 1.9789 1.9799 416.9419 417.1944 0.0380 -1.0000 -1.0000 1333949 1581257643.70 151.5147 60.0008 32.0000 1.9793 1.9803 416.9557 417.2086 0.0381 -1.0000 -1.0000 1334012 1581257643.80 151.5147 60.0008 32.0000 1.9795 1.9805 416.8114 417.0638 0.0380 -1.0000 -1.0000 1334090 1581257643.90 151.4909 60.0008 32.0000 1.9798 1.9807 416.8983 417.1505 0.0379 -1.0000 -1.0000 1334152 1581257644.00 151.4763 60.0008 32.0000 1.9790 1.9800 416.8049 417.0573 0.0380 -1.0000 -1.0000 1334215 1581257644.10 151.4763 60.0008 32.0000 1.9788 1.9798 416.8743 417.1265 0.0379 -1.0000 -1.0000 1334293 1581257644.20 151.4763 60.0008 32.0000 1.9792 1.9802 416.9178 417.1695 0.0379 -1.0000 -1.0000 1334356 1581257644.30 151.4763 60.0008 32.0000 1.9786 1.9796 416.8547 417.1073 0.0380 -1.0000 -1.0000 1334418 1581257644.40 151.4763 60.0008 32.0000 1.9788 1.9798 416.8620 417.1143 0.0381 -1.0000 -1.0000 1334481 1581257644.50 151.5017 60.0010 32.0000 1.9795 1.9805 416.9375 417.1905 0.0380 -1.0000 -1.0000 1334543 1581257644.60 151.5017 60.0010 32.0000 1.9797 1.9806 416.8613 417.1140 0.0381 -1.0000 -1.0000 1334606 1581257644.70 151.5017 60.0010 32.0000 1.9799 1.9809 416.9310 417.1843 0.0380 -1.0000 -1.0000 1334684 1581257644.80 151.5017 60.0010 32.0000 1.9793 1.9803 416.9100 417.1622 0.0380 -1.0000 -1.0000 1334746 1581257644.90 151.5017 60.0010 32.0000 1.9797 1.9807 416.9153 417.1669 0.0379 -1.0000 -1.0000 1334824 1581257645.00 151.5017 60.0010 32.0000 1.9787 1.9797 416.9312 417.1848 0.0382 -1.0000 -1.0000 1334887 1581257645.10 151.5017 60.0010 32.0000 1.9789 1.9799 416.8911 417.1442 0.0381 -1.0000 -1.0000 1334949 1581257645.20 151.5017 60.0010 32.0000 1.9788 1.9798 416.8502 417.1030 0.0381 -1.0000 -1.0000 1335028 1581257645.30 151.5017 60.0010 32.0000 1.9791 1.9801 416.9224 417.1756 0.0381 -1.0000 -1.0000 1335090 1581257645.40 151.5017 60.0010 32.0000 1.9795 1.9805 416.9106 417.1636 0.0381 -1.0000 -1.0000 1335152 1581257645.50 151.5017 60.0010 32.0000 1.9804 1.9813 416.9109 417.1641 0.0381 -1.0000 -1.0000 1335215 1581257645.60 151.5134 60.0010 32.0000 1.9795 1.9805 416.9098 417.1633 0.0382 -1.0000 -1.0000 1335309 1581257645.70 151.5134 60.0010 32.0000 1.9794 1.9804 416.9595 417.2135 0.0383 -1.0000 -1.0000 1335372 1581257645.80 151.5134 60.0010 32.0000 1.9786 1.9796 416.8868 417.1403 0.0381 -1.0000 -1.0000 1335434 1581257645.90 151.5134 60.0010 32.0000 1.9797 1.9807 416.8348 417.0872 0.0380 -1.0000 -1.0000 1335496 1581257646.00 151.5134 60.0010 32.0000 1.9789 1.9799 416.8881 417.1407 0.0381 -1.0000 -1.0000 1335559 1581257646.10 151.5134 60.0010 32.0000 1.9794 1.9804 416.9266 417.1805 0.0383 -1.0000 -1.0000 1336059 1581257646.20 151.5059 60.0010 32.0000 1.9795 1.9805 416.8983 417.1533 0.0383 -1.0000 -1.0000 1336122 1581257646.30 151.5031 60.0010 32.0000 1.9792 1.9802 416.8099 417.0635 0.0382 -1.0000 -1.0000 1336184 1581257646.40 151.5031 60.0010 32.0000 1.9790 1.9800 416.8321 417.0859 0.0382 -1.0000 -1.0000 1336262 1581257646.50 151.5031 60.0010 32.0000 1.9789 1.9799 416.8428 417.0955 0.0380 -1.0000 -1.0000 1336309 1581257646.60 151.5031 60.0010 32.0000 1.9791 1.9801 416.8366 417.0889 0.0380 -1.0000 -1.0000 1336371 1581257646.70 151.5031 60.0010 32.0000 1.9791 1.9801 416.8432 417.0957 0.0380 -1.0000 -1.0000 1336449 1581257646.80 151.5058 60.0010 32.0000 1.9797 1.9807 416.8968 417.1499 0.0381 -1.0000 -1.0000 1336512 1581257646.90 151.5058 60.0010 32.0000 1.9789 1.9799 416.9359 417.1892 0.0381 -1.0000 -1.0000 1336590 1581257647.00 151.5058 60.0010 32.0000 1.9790 1.9800 416.8847 417.1380 0.0381 -1.0000 -1.0000 1336652 1581257647.10 151.5058 60.0010 32.0000 1.9790 1.9800 416.8225 417.0752 0.0381 -1.0000 -1.0000 1336840 1581257647.20 151.5058 60.0010 32.0000 1.9791 1.9800 416.8970 417.1494 0.0379 -1.0000 -1.0000 1336903 1581257647.30 151.4759 60.0010 32.0000 1.9784 1.9794 416.8840 417.1361 0.0380 -1.0000 -1.0000 1336965 1581257647.40 151.4759 60.0010 32.0000 1.9790 1.9800 416.7987 417.0522 0.0381 -1.0000 -1.0000 1337028 1581257647.50 151.4759 60.0010 32.0000 1.9781 1.9791 416.8872 417.1395 0.0380 -1.0000 -1.0000 1337121 1581257647.60 151.4759 60.0010 32.0000 1.9789 1.9799 416.8624 417.1151 0.0380 -1.0000 -1.0000 1337309 1581257647.70 151.4759 60.0010 32.0000 1.9796 1.9806 416.8763 417.1291 0.0381 -1.0000 -1.0000 1337372 1581257647.80 151.4759 60.0010 32.0000 1.9799 1.9809 416.8760 417.1290 0.0381 -1.0000 -1.0000 1337434 1581257647.90 151.5037 60.0010 32.0000 1.9794 1.9804 416.8770 417.1301 0.0381 -1.0000 -1.0000 1337496 1581257648.00 151.5037 60.0010 32.0000 1.9785 1.9795 416.8996 417.1531 0.0381 -1.0000 -1.0000 1337574 1581257648.10 151.5037 60.0010 32.0000 1.9786 1.9796 416.8742 417.1274 0.0381 -1.0000 -1.0000 1337637 1581257648.20 151.5037 60.0010 32.0000 1.9800 1.9810 416.8348 417.0876 0.0381 -1.0000 -1.0000 1337731 1581257648.30 151.5037 60.0010 32.0000 1.9792 1.9802 416.8890 417.1423 0.0381 -1.0000 -1.0000 1337793 1581257648.40 151.4850 60.0010 32.0000 1.9796 1.9806 416.8825 417.1351 0.0380 -1.0000 -1.0000 1337872 1581257648.50 151.4806 60.0010 32.0000 1.9786 1.9796 416.9155 417.1678 0.0380 -1.0000 -1.0000 1337934 1581257648.60 151.4806 60.0010 32.0000 1.9788 1.9798 416.8751 417.1288 0.0381 -1.0000 -1.0000 1337996 1581257648.70 151.4806 60.0010 32.0000 1.9784 1.9794 416.8542 417.1064 0.0381 -1.0000 -1.0000 1338543 1581257648.80 151.4806 60.0010 32.0000 1.9788 1.9798 416.8550 417.1082 0.0381 -1.0000 -1.0000 1338606 1581257648.90 151.4863 60.0010 32.0000 1.9781 1.9791 416.9025 417.1550 0.0380 -1.0000 -1.0000 1338684 1581257649.00 151.5245 60.0010 32.0000 1.9786 1.9796 416.8913 417.1438 0.0381 -1.0000 -1.0000 1338746 1581257649.10 151.5245 60.0010 32.0000 1.9797 1.9806 416.8279 417.0814 0.0381 -1.0000 -1.0000 1338809 1581257649.20 151.5245 60.0010 32.0000 1.9790 1.9800 416.8631 417.1148 0.0379 -1.0000 -1.0000 1338887 1581257649.30 151.5245 60.0010 32.0000 1.9793 1.9803 416.8471 417.0997 0.0380 -1.0000 -1.0000 1338949 1581257649.40 151.5245 60.0010 32.0000 1.9791 1.9801 416.8869 417.1393 0.0380 -1.0000 -1.0000 1339012 1581257649.50 151.5197 60.0010 32.0000 1.9785 1.9795 416.8664 417.1187 0.0380 -1.0000 -1.0000 1339090 1581257649.60 151.5197 60.0010 32.0000 1.9781 1.9791 416.8733 417.1256 0.0379 -1.0000 -1.0000 1339152 1581257649.70 151.5197 60.0010 32.0000 1.9792 1.9802 416.8361 417.0878 0.0379 -1.0000 -1.0000 1339278 1581257649.80 151.5197 60.0010 32.0000 1.9795 1.9805 416.9377 417.1909 0.0381 -1.0000 -1.0000 1339340 1581257649.90 151.5197 60.0010 32.0000 1.9790 1.9800 416.8627 417.1157 0.0381 -1.0000 -1.0000 1339403 1581257650.00 151.5197 60.0009 32.0000 1.9795 1.9805 416.8142 417.0661 0.0379 -1.0000 -1.0000 1339465 1581257650.10 151.5200 60.0003 32.0000 1.9793 1.9803 416.8868 417.1381 0.0379 -1.0000 -1.0000 1339543 1581257650.20 151.5200 60.0003 32.0000 1.9792 1.9802 416.9082 417.1611 0.0381 -1.0000 -1.0000 1340496 1581257650.30 151.5200 60.0003 32.0000 1.9790 1.9799 416.9026 417.1554 0.0380 -1.0000 -1.0000 1340559 1581257650.40 151.5200 60.0003 32.0000 1.9794 1.9804 416.9215 417.1741 0.0380 -1.0000 -1.0000 1340621 1581257650.50 151.5200 60.0003 32.0000 1.9804 1.9814 416.9187 417.1713 0.0381 -1.0000 -1.0000 1340684 1581257650.60 151.5200 60.0003 32.0000 1.9788 1.9798 416.8564 417.1088 0.0380 -1.0000 -1.0000 1340746 1581257650.70 151.5452 60.0003 32.0000 1.9792 1.9802 416.8996 417.1526 0.0381 -1.0000 -1.0000 1340824 1581257650.80 151.5548 60.0003 32.0000 1.9797 1.9807 416.9100 417.1629 0.0381 -1.0000 -1.0000 1340887 1581257650.90 151.5548 60.0003 32.0000 1.9800 1.9810 416.9025 417.1561 0.0381 -1.0000 -1.0000 1340965 1581257651.00 151.5548 60.0003 32.0000 1.9796 1.9806 416.8698 417.1227 0.0380 -1.0000 -1.0000 1341028 1581257651.10 151.5548 60.0003 32.0000 1.9793 1.9803 416.8406 417.0928 0.0379 -1.0000 -1.0000 1341090 1581257651.20 151.5548 60.0003 32.0000 1.9795 1.9805 416.8663 417.1183 0.0380 -1.0000 -1.0000 1341152 1581257651.30 151.5035 60.0003 32.0000 1.9792 1.9802 416.9093 417.1618 0.0380 -1.0000 -1.0000 1341215 1581257651.40 151.5035 60.0003 32.0000 1.9795 1.9805 416.8697 417.1223 0.0381 -1.0000 -1.0000 1341278 1581257651.50 151.5035 60.0003 32.0000 1.9803 1.9813 416.8722 417.1259 0.0382 -1.0000 -1.0000 1341356 1581257651.60 151.5035 60.0003 32.0000 1.9792 1.9802 416.8810 417.1340 0.0381 -1.0000 -1.0000 1341418 1581257651.70 151.5035 60.0003 32.0000 1.9794 1.9804 416.8315 417.0836 0.0379 -1.0000 -1.0000 1341481 1581257651.80 151.5035 60.0003 32.0000 1.9792 1.9802 416.8722 417.1255 0.0382 -1.0000 -1.0000 1341559 1581257651.90 151.5035 60.0003 32.0000 1.9793 1.9803 416.7994 417.0527 0.0381 -1.0000 -1.0000 1341622 1581257652.00 151.5035 60.0003 32.0000 1.9789 1.9799 416.8172 417.0689 0.0379 -1.0000 -1.0000 1341684 1581257652.10 151.5035 60.0003 32.0000 1.9784 1.9794 416.9599 417.2128 0.0380 -1.0000 -1.0000 1341746 1581257652.20 151.5035 60.0003 32.0000 1.9790 1.9800 416.9038 417.1563 0.0380 -1.0000 -1.0000 1341981 1581257652.30 151.5035 60.0003 32.0000 1.9799 1.9809 416.9268 417.1798 0.0381 -1.0000 -1.0000 1342043 1581257652.40 151.4723 60.0003 32.0000 1.9790 1.9800 416.8606 417.1136 0.0381 -1.0000 -1.0000 1342122 1581257652.50 151.4723 60.0003 32.0000 1.9788 1.9798 416.7601 417.0129 0.0381 -1.0000 -1.0000 1342184 1581257652.60 151.4723 60.0003 32.0000 1.9785 1.9794 416.8425 417.0955 0.0381 -1.0000 -1.0000 1342246 1581257652.70 151.4723 60.0003 32.0000 1.9791 1.9801 416.8023 417.0548 0.0380 -1.0000 -1.0000 1342324 1581257652.80 151.4723 60.0003 32.0000 1.9795 1.9804 416.8181 417.0698 0.0380 -1.0000 -1.0000 1342496 1581257652.90 151.4866 60.0003 32.0000 1.9798 1.9808 416.8693 417.1217 0.0379 -1.0000 -1.0000 1342574 1581257653.00 151.4913 60.0003 32.0000 1.9792 1.9802 416.8036 417.0553 0.0379 -1.0000 -1.0000 1342637 1581257653.10 151.4913 60.0003 32.0000 1.9796 1.9806 416.8859 417.1391 0.0382 -1.0000 -1.0000 1342699 1581257653.20 151.4913 60.0003 32.0000 1.9794 1.9803 416.8978 417.1518 0.0381 -1.0000 -1.0000 1342762 1581257653.30 151.4913 60.0003 32.0000 1.9790 1.9800 416.8180 417.0708 0.0380 -1.0000 -1.0000 1342996 1581257653.40 151.4913 60.0003 32.0000 1.9798 1.9808 416.8300 417.0824 0.0380 -1.0000 -1.0000 1343059 1581257653.50 151.4944 60.0003 32.0000 1.9788 1.9798 416.8681 417.1201 0.0379 -1.0000 -1.0000 1343121 1581257653.60 151.4944 60.0003 32.0000 1.9789 1.9799 416.8645 417.1171 0.0380 -1.0000 -1.0000 1343184 1581257653.70 151.4944 60.0003 32.0000 1.9791 1.9801 416.8397 417.0925 0.0381 -1.0000 -1.0000 1343246 1581257653.80 151.4944 60.0003 32.0000 1.9797 1.9807 416.8120 417.0654 0.0382 -1.0000 -1.0000 1343762 1581257653.90 151.4944 60.0003 32.0000 1.9794 1.9804 416.9031 417.1560 0.0380 -1.0000 -1.0000 1343825 1581257654.00 151.5078 60.0003 32.0000 1.9792 1.9801 416.8957 417.1480 0.0379 -1.0000 -1.0000 1343887 1581257654.10 151.5078 60.0003 32.0000 1.9790 1.9800 416.8569 417.1090 0.0380 -1.0000 -1.0000 1343965 1581257654.20 151.5078 60.0003 32.0000 1.9787 1.9797 416.8813 417.1345 0.0381 -1.0000 -1.0000 1344028 1581257654.30 151.5078 60.0003 32.0000 1.9789 1.9799 416.8960 417.1483 0.0380 -1.0000 -1.0000 1344090 1581257654.40 151.5078 60.0003 32.0000 1.9785 1.9795 416.9094 417.1619 0.0380 -1.0000 -1.0000 1344168 1581257654.50 151.5020 60.0003 32.0000 1.9792 1.9802 416.9039 417.1567 0.0381 -1.0000 -1.0000 1344231 1581257654.60 151.4789 60.0003 32.0000 1.9791 1.9801 416.9773 417.2304 0.0380 -1.0000 -1.0000 1344293 1581257654.70 151.4789 60.0003 32.0000 1.9789 1.9799 416.9359 417.1883 0.0380 -1.0000 -1.0000 1344356 1581257654.80 151.4789 60.0003 32.0000 1.9786 1.9796 416.9098 417.1619 0.0380 -1.0000 -1.0000 1344590 1581257654.90 151.4789 60.0003 32.0000 1.9797 1.9807 416.8869 417.1397 0.0381 -1.0000 -1.0000 1344668 1581257655.00 151.4789 60.0003 32.0000 1.9795 1.9805 416.9167 417.1699 0.0381 -1.0000 -1.0000 1344731 1581257655.10 151.4973 60.0000 32.0000 1.9786 1.9796 416.8296 417.0819 0.0380 -1.0000 -1.0000 1344793 1581257655.20 151.4973 60.0000 32.0000 1.9786 1.9796 416.9336 417.1876 0.0382 -1.0000 -1.0000 1344871 1581257655.30 151.4973 60.0000 32.0000 1.9785 1.9795 416.8828 417.1356 0.0381 -1.0000 -1.0000 1345106 1581257655.40 151.4973 60.0000 32.0000 1.9789 1.9799 416.8381 417.0906 0.0380 -1.0000 -1.0000 1345168 1581257655.50 151.4973 60.0000 32.0000 1.9792 1.9802 416.8438 417.0962 0.0380 -1.0000 -1.0000 1345246 1581257655.60 151.4936 60.0000 32.0000 1.9791 1.9801 416.8636 417.1160 0.0381 -1.0000 -1.0000 1345309 1581257655.70 151.4917 60.0000 32.0000 1.9789 1.9799 416.8577 417.1095 0.0379 -1.0000 -1.0000 1345372 1581257655.80 151.4917 60.0000 32.0000 1.9787 1.9797 416.8548 417.1074 0.0381 -1.0000 -1.0000 1345606 1581257655.90 151.4917 60.0000 32.0000 1.9787 1.9797 416.8693 417.1224 0.0381 -1.0000 -1.0000 1345668 1581257656.00 151.4917 60.0000 32.0000 1.9791 1.9801 416.8724 417.1269 0.0383 -1.0000 -1.0000 1345731 1581257656.10 151.4917 60.0000 32.0000 1.9790 1.9800 416.9142 417.1676 0.0382 -1.0000 -1.0000 1345809 1581257656.20 151.4703 60.0000 32.0000 1.9788 1.9798 416.8533 417.1065 0.0381 -1.0000 -1.0000 1345872 1581257656.30 151.4703 60.0000 32.0000 1.9787 1.9797 416.8985 417.1509 0.0380 -1.0000 -1.0000 1346262 1581257656.40 151.4703 60.0000 32.0000 1.9788 1.9798 416.8085 417.0612 0.0381 -1.0000 -1.0000 1346324 1581257656.50 151.4703 60.0000 32.0000 1.9790 1.9800 416.8542 417.1069 0.0380 -1.0000 -1.0000 1346387 1581257656.60 151.4703 60.0000 32.0000 1.9794 1.9804 416.8721 417.1253 0.0381 -1.0000 -1.0000 1346449 1581257656.70 151.5282 60.0000 32.0000 1.9783 1.9793 416.8494 417.1019 0.0380 -1.0000 -1.0000 1346528 1581257656.80 151.5427 60.0000 32.0000 1.9789 1.9798 416.8551 417.1074 0.0380 -1.0000 -1.0000 1346746 1581257656.90 151.5427 60.0000 32.0000 1.9791 1.9801 416.8245 417.0773 0.0380 -1.0000 -1.0000 1346824 1581257657.00 151.5427 60.0000 32.0000 1.9789 1.9799 416.8542 417.1065 0.0380 -1.0000 -1.0000 1346887 1581257657.10 151.5427 60.0000 32.0000 1.9793 1.9803 416.8596 417.1125 0.0381 -1.0000 -1.0000 1346949 1581257657.20 151.5398 60.0000 32.0000 1.9787 1.9797 416.8822 417.1352 0.0380 -1.0000 -1.0000 1347028 1581257657.30 151.4955 60.0000 32.0000 1.9789 1.9798 416.8642 417.1162 0.0379 -1.0000 -1.0000 1347496 1581257657.40 151.4955 60.0000 32.0000 1.9795 1.9805 416.9231 417.1747 0.0378 -1.0000 -1.0000 1347559 1581257657.50 151.4955 60.0000 32.0000 1.9792 1.9802 416.8750 417.1284 0.0381 -1.0000 -1.0000 1347637 1581257657.60 151.4955 60.0000 32.0000 1.9790 1.9800 416.8449 417.0973 0.0380 -1.0000 -1.0000 1347699 1581257657.70 151.4955 60.0000 32.0000 1.9797 1.9807 416.9096 417.1628 0.0382 -1.0000 -1.0000 1347762 1581257657.80 151.5013 60.0000 32.0000 1.9794 1.9804 416.9328 417.1853 0.0380 -1.0000 -1.0000 1347825 1581257657.90 151.5013 60.0000 32.0000 1.9793 1.9802 416.8529 417.1048 0.0380 -1.0000 -1.0000 1347903 1581257658.00 151.5013 60.0000 32.0000 1.9794 1.9804 416.8630 417.1146 0.0378 -1.0000 -1.0000 1347965 1581257658.10 151.5013 60.0000 32.0000 1.9795 1.9805 416.9618 417.2147 0.0381 -1.0000 -1.0000 1348028 1581257658.20 151.5013 60.0000 32.0000 1.9795 1.9805 416.8324 417.0854 0.0380 -1.0000 -1.0000 1348090 1581257658.30 151.5050 60.0000 32.0000 1.9790 1.9799 416.8307 417.0832 0.0380 -1.0000 -1.0000 1348152 1581257658.40 151.5133 60.0000 32.0000 1.9796 1.9806 416.8330 417.0845 0.0379 -1.0000 -1.0000 1348231 1581257658.50 151.5133 60.0000 32.0000 1.9788 1.9798 416.8129 417.0660 0.0381 -1.0000 -1.0000 1348293 1581257658.60 151.5133 60.0000 32.0000 1.9788 1.9798 416.8211 417.0733 0.0379 -1.0000 -1.0000 1348356 1581257658.70 151.5133 60.0000 32.0000 1.9788 1.9798 416.9589 417.2125 0.0381 -1.0000 -1.0000 1348434 1581257658.80 151.5133 60.0000 32.0000 1.9800 1.9810 416.9078 417.1597 0.0378 -1.0000 -1.0000 1348496 1581257658.90 151.4988 60.0000 32.0000 1.9792 1.9802 416.8832 417.1351 0.0380 -1.0000 -1.0000 1348574 1581257659.00 151.4988 60.0000 32.0000 1.9796 1.9806 416.8912 417.1440 0.0380 -1.0000 -1.0000 1348637 1581257659.10 151.4988 60.0000 32.0000 1.9791 1.9800 416.8411 417.0944 0.0382 -1.0000 -1.0000 1348699 1581257659.20 151.4988 60.0000 32.0000 1.9793 1.9803 416.8619 417.1141 0.0379 -1.0000 -1.0000 1348778 1581257659.30 151.4988 60.0000 32.0000 1.9793 1.9803 416.8975 417.1504 0.0381 -1.0000 -1.0000 1348840 1581257659.40 151.5039 60.0000 32.0000 1.9796 1.9806 416.8989 417.1516 0.0380 -1.0000 -1.0000 1349262 1581257659.50 151.5073 60.0000 32.0000 1.9789 1.9799 416.9040 417.1565 0.0380 -1.0000 -1.0000 1349340 1581257659.60 151.5073 60.0000 32.0000 1.9790 1.9800 416.8398 417.0929 0.0381 -1.0000 -1.0000 1349403 1581257659.70 151.5073 60.0000 32.0000 1.9783 1.9793 416.8172 417.0703 0.0380 -1.0000 -1.0000 1349465 1581257659.80 151.5073 60.0000 32.0000 1.9795 1.9805 416.8802 417.1325 0.0380 -1.0000 -1.0000 1349528 1581257659.90 151.5073 60.0000 32.0000 1.9791 1.9801 416.8550 417.1071 0.0380 -1.0000 -1.0000 1349778 1581257660.00 151.5262 60.0003 32.0000 1.9787 1.9797 416.8856 417.1385 0.0381 -1.0000 -1.0000 1349840 1581257660.10 151.5262 60.0003 32.0000 1.9789 1.9799 416.9265 417.1789 0.0380 -1.0000 -1.0000 1349918 1581257660.20 151.5262 60.0003 32.0000 1.9789 1.9799 416.8734 417.1271 0.0380 -1.0000 -1.0000 1349981 1581257660.30 151.5262 60.0003 32.0000 1.9790 1.9799 416.8924 417.1440 0.0380 -1.0000 -1.0000 1350043 1581257660.40 151.5262 60.0003 32.0000 1.9793 1.9803 417.0065 417.2596 0.0381 -1.0000 -1.0000 1350293 1581257660.50 151.5262 60.0003 32.0000 1.9792 1.9802 416.9115 417.1635 0.0380 -1.0000 -1.0000 1350356 1581257660.60 151.5675 60.0003 32.0000 1.9794 1.9803 416.9000 417.1526 0.0380 -1.0000 -1.0000 1350418 1581257660.70 151.5678 60.0003 32.0000 1.9792 1.9802 416.9237 417.1757 0.0379 -1.0000 -1.0000 1350481 1581257660.80 151.5678 60.0003 32.0000 1.9791 1.9801 416.9188 417.1719 0.0381 -1.0000 -1.0000 1350543 1581257660.90 151.5678 60.0003 32.0000 1.9795 1.9805 416.9472 417.2001 0.0381 -1.0000 -1.0000 1350621 1581257661.00 151.5678 60.0003 32.0000 1.9796 1.9806 416.8482 417.1005 0.0380 -1.0000 -1.0000 1350824 1581257661.10 151.5530 60.0003 32.0000 1.9797 1.9807 416.9908 417.2427 0.0379 -1.0000 -1.0000 1350887 1581257661.20 151.4924 60.0003 32.0000 1.9788 1.9798 416.8661 417.1181 0.0379 -1.0000 -1.0000 1350965 1581257661.30 151.4924 60.0003 32.0000 1.9787 1.9797 416.8267 417.0796 0.0381 -1.0000 -1.0000 1351028 1581257661.40 151.4924 60.0003 32.0000 1.9792 1.9802 416.8819 417.1342 0.0379 -1.0000 -1.0000 1351090 1581257661.50 151.4924 60.0003 32.0000 1.9785 1.9795 416.8663 417.1184 0.0380 -1.0000 -1.0000 1351825 1581257661.60 151.4924 60.0003 32.0000 1.9790 1.9800 416.9148 417.1681 0.0381 -1.0000 -1.0000 1351903 1581257661.70 151.5659 60.0003 32.0000 1.9793 1.9803 416.8918 417.1445 0.0381 -1.0000 -1.0000 1351965 1581257661.80 151.5659 60.0003 32.0000 1.9796 1.9806 416.9278 417.1808 0.0380 -1.0000 -1.0000 1352028 1581257661.90 151.5659 60.0003 32.0000 1.9795 1.9805 416.9525 417.2062 0.0382 -1.0000 -1.0000 1352106 1581257662.00 151.5659 60.0003 32.0000 1.9792 1.9802 417.0185 417.2714 0.0380 -1.0000 -1.0000 1352168 1581257662.10 151.5659 60.0003 32.0000 1.9797 1.9807 416.9210 417.1735 0.0380 -1.0000 -1.0000 1352231 1581257662.20 151.4851 60.0003 32.0000 1.9785 1.9795 416.9211 417.1738 0.0380 -1.0000 -1.0000 1352293 1581257662.30 151.4851 60.0003 32.0000 1.9785 1.9795 416.9105 417.1624 0.0379 -1.0000 -1.0000 1352356 1581257662.40 151.4851 60.0003 32.0000 1.9792 1.9801 416.8814 417.1336 0.0380 -1.0000 -1.0000 1352434 1581257662.50 151.4851 60.0003 32.0000 1.9792 1.9801 416.7766 417.0293 0.0380 -1.0000 -1.0000 1352496 1581257662.60 151.4851 60.0003 32.0000 1.9788 1.9798 416.8891 417.1420 0.0381 -1.0000 -1.0000 1352559 1581257662.70 151.4851 60.0003 32.0000 1.9793 1.9803 416.9117 417.1647 0.0381 -1.0000 -1.0000 1352637 1581257662.80 151.5377 60.0003 32.0000 1.9793 1.9803 416.8511 417.1033 0.0380 -1.0000 -1.0000 1352699 1581257662.90 151.5427 60.0003 32.0000 1.9790 1.9800 416.8650 417.1179 0.0381 -1.0000 -1.0000 1352778 1581257663.00 151.5427 60.0003 32.0000 1.9799 1.9808 416.9156 417.1676 0.0379 -1.0000 -1.0000 1352840 1581257663.10 151.5427 60.0003 32.0000 1.9802 1.9811 416.8707 417.1234 0.0380 -1.0000 -1.0000 1352903 1581257663.20 151.5427 60.0003 32.0000 1.9789 1.9799 416.8230 417.0754 0.0380 -1.0000 -1.0000 1352981 1581257663.30 151.5427 60.0003 32.0000 1.9793 1.9803 416.9618 417.2143 0.0380 -1.0000 -1.0000 1353028 1581257663.40 151.5427 60.0003 32.0000 1.9796 1.9806 416.8359 417.0886 0.0380 -1.0000 -1.0000 1353106 1581257663.50 151.5427 60.0003 32.0000 1.9800 1.9810 416.8658 417.1183 0.0381 -1.0000 -1.0000 1353168 1581257663.60 151.5427 60.0003 32.0000 1.9788 1.9798 416.8487 417.1010 0.0379 -1.0000 -1.0000 1353231 1581257663.70 151.5427 60.0003 32.0000 1.9792 1.9801 416.8539 417.1063 0.0380 -1.0000 -1.0000 1353293 1581257663.80 151.5427 60.0003 32.0000 1.9794 1.9804 416.8461 417.0993 0.0382 -1.0000 -1.0000 1353371 1581257663.90 151.5427 60.0003 32.0000 1.9792 1.9802 416.9006 417.1536 0.0380 -1.0000 -1.0000 1353434 1581257664.00 151.5033 60.0003 32.0000 1.9790 1.9800 416.8154 417.0667 0.0379 -1.0000 -1.0000 1353496 1581257664.10 151.5033 60.0003 32.0000 1.9789 1.9799 416.9273 417.1799 0.0380 -1.0000 -1.0000 1353575 1581257664.20 151.5033 60.0003 32.0000 1.9791 1.9801 416.8621 417.1142 0.0379 -1.0000 -1.0000 1353637 1581257664.30 151.5033 60.0003 32.0000 1.9793 1.9803 416.8839 417.1361 0.0379 -1.0000 -1.0000 1353699 1581257664.40 151.5033 60.0003 32.0000 1.9791 1.9801 416.9074 417.1596 0.0380 -1.0000 -1.0000 1353762 1581257664.50 151.5033 60.0003 32.0000 1.9794 1.9803 416.8145 417.0675 0.0381 -1.0000 -1.0000 1353825 1581257664.60 151.5033 60.0003 32.0000 1.9787 1.9796 416.8152 417.0685 0.0381 -1.0000 -1.0000 1354090 1581257664.70 151.5033 60.0003 32.0000 1.9795 1.9805 416.8533 417.1066 0.0382 -1.0000 -1.0000 1354152 1581257664.80 151.5033 60.0003 32.0000 1.9789 1.9799 416.9053 417.1575 0.0380 -1.0000 -1.0000 1354215 1581257664.90 151.5330 59.9999 32.0000 1.9791 1.9801 416.8806 417.1339 0.0381 -1.0000 -1.0000 1354293 1581257665.00 151.5347 59.9999 32.0000 1.9793 1.9803 416.8846 417.1368 0.0380 -1.0000 -1.0000 1354356 1581257665.10 151.5347 59.9999 32.0000 1.9786 1.9796 416.8893 417.1425 0.0382 -1.0000 -1.0000 1354762 1581257665.20 151.5453 59.9999 32.0000 1.9794 1.9804 416.8874 417.1393 0.0380 -1.0000 -1.0000 1354840 1581257665.30 151.5453 59.9999 32.0000 1.9794 1.9803 416.9040 417.1566 0.0380 -1.0000 -1.0000 1354903 1581257665.40 151.5453 59.9999 32.0000 1.9795 1.9805 416.8370 417.0895 0.0380 -1.0000 -1.0000 1354965 1581257665.50 151.5453 59.9999 32.0000 1.9794 1.9804 416.8625 417.1153 0.0381 -1.0000 -1.0000 1355028 1581257665.60 151.5453 59.9999 32.0000 1.9790 1.9800 416.8621 417.1149 0.0380 -1.0000 -1.0000 1355325 1581257665.70 151.5453 59.9999 32.0000 1.9786 1.9796 416.7709 417.0250 0.0383 -1.0000 -1.0000 1355372 1581257665.80 151.5262 59.9999 32.0000 1.9786 1.9796 416.7856 417.0393 0.0381 -1.0000 -1.0000 1355449 1581257665.90 151.5129 59.9999 32.0000 1.9788 1.9798 416.8249 417.0772 0.0380 -1.0000 -1.0000 1355512 1581257666.00 151.5129 59.9999 32.0000 1.9794 1.9804 416.8938 417.1457 0.0379 -1.0000 -1.0000 1355574 1581257666.10 151.5129 59.9999 32.0000 1.9799 1.9809 416.8246 417.0762 0.0379 -1.0000 -1.0000 1355825 1581257666.20 151.5129 59.9999 32.0000 1.9784 1.9794 416.8421 417.0938 0.0379 -1.0000 -1.0000 1355887 1581257666.30 151.5129 59.9999 32.0000 1.9791 1.9801 416.8774 417.1301 0.0380 -1.0000 -1.0000 1355949 1581257666.40 151.5008 59.9999 32.0000 1.9797 1.9806 416.8834 417.1359 0.0380 -1.0000 -1.0000 1356028 1581257666.50 151.5008 59.9999 32.0000 1.9801 1.9810 416.9097 417.1620 0.0379 -1.0000 -1.0000 1356090 1581257666.60 151.5008 59.9999 32.0000 1.9793 1.9802 416.8849 417.1368 0.0379 -1.0000 -1.0000 1356309 1581257666.70 151.5008 59.9999 32.0000 1.9798 1.9808 416.9292 417.1821 0.0381 -1.0000 -1.0000 1356387 1581257666.80 151.5008 59.9999 32.0000 1.9793 1.9803 416.9344 417.1873 0.0380 -1.0000 -1.0000 1356449 1581257666.90 151.4994 59.9999 32.0000 1.9789 1.9799 416.8632 417.1149 0.0379 -1.0000 -1.0000 1356528 1581257667.00 151.4957 59.9999 32.0000 1.9791 1.9801 416.8666 417.1191 0.0381 -1.0000 -1.0000 1356590 1581257667.10 151.4957 59.9999 32.0000 1.9795 1.9805 416.8680 417.1206 0.0379 -1.0000 -1.0000 1356809 1581257667.20 151.4957 59.9999 32.0000 1.9791 1.9801 416.9280 417.1805 0.0380 -1.0000 -1.0000 1356887 1581257667.30 151.4957 59.9999 32.0000 1.9790 1.9800 416.9809 417.2331 0.0380 -1.0000 -1.0000 1356949 1581257667.40 151.4957 59.9999 32.0000 1.9786 1.9796 416.9388 417.1911 0.0380 -1.0000 -1.0000 1357012 1581257667.50 151.5695 59.9999 32.0000 1.9794 1.9804 416.9482 417.2009 0.0381 -1.0000 -1.0000 1357090 1581257667.60 151.5695 59.9999 32.0000 1.9801 1.9811 416.9705 417.2239 0.0381 -1.0000 -1.0000 1357387 1581257667.70 151.5695 59.9999 32.0000 1.9804 1.9814 416.9357 417.1880 0.0380 -1.0000 -1.0000 1357449 1581257667.80 151.5695 59.9999 32.0000 1.9795 1.9804 416.9012 417.1536 0.0380 -1.0000 -1.0000 1357512 1581257667.90 151.5695 59.9999 32.0000 1.9800 1.9810 416.9133 417.1656 0.0379 -1.0000 -1.0000 1357575 1581257668.00 151.6169 59.9999 32.0000 1.9807 1.9817 417.0020 417.2536 0.0379 -1.0000 -1.0000 1357637 1581257668.10 151.6183 59.9999 32.0000 1.9808 1.9818 417.0415 417.2936 0.0379 -1.0000 -1.0000 1357715 1581257668.20 151.6183 59.9999 32.0000 1.9805 1.9815 417.0928 417.3451 0.0380 -1.0000 -1.0000 1357809 1581257668.30 151.6183 59.9999 32.0000 1.9799 1.9809 416.9860 417.2387 0.0381 -1.0000 -1.0000 1357871 1581257668.40 151.6183 59.9999 32.0000 1.9799 1.9809 416.9935 417.2464 0.0380 -1.0000 -1.0000 1357949 1581257668.50 151.6125 59.9999 32.0000 1.9796 1.9806 416.9950 417.2465 0.0378 -1.0000 -1.0000 1358012 1581257668.60 151.5920 59.9999 32.0000 1.9804 1.9814 417.0123 417.2640 0.0379 -1.0000 -1.0000 1358075 1581257668.70 151.5920 59.9999 32.0000 1.9794 1.9803 416.9218 417.1741 0.0380 -1.0000 -1.0000 1358324 1581257668.80 151.5920 59.9999 32.0000 1.9796 1.9805 416.9372 417.1889 0.0379 -1.0000 -1.0000 1358387 1581257668.90 151.5920 59.9999 32.0000 1.9798 1.9808 416.9558 417.2088 0.0381 -1.0000 -1.0000 1358449 1581257669.00 151.5920 59.9999 32.0000 1.9796 1.9806 416.9472 417.1998 0.0380 -1.0000 -1.0000 1358512 1581257669.10 151.4981 59.9999 32.0000 1.9796 1.9806 416.8949 417.1471 0.0380 -1.0000 -1.0000 1358574 1581257669.20 151.4981 59.9999 32.0000 1.9795 1.9804 416.8841 417.1358 0.0378 -1.0000 -1.0000 1359074 1581257669.30 151.4981 59.9999 32.0000 1.9789 1.9799 416.8886 417.1406 0.0380 -1.0000 -1.0000 1359137 1581257669.40 151.4981 59.9999 32.0000 1.9784 1.9794 416.9724 417.2246 0.0379 -1.0000 -1.0000 1359199 1581257669.50 151.4981 59.9999 32.0000 1.9790 1.9800 416.8614 417.1133 0.0380 -1.0000 -1.0000 1359277 1581257669.60 151.4555 60.0003 32.0000 1.9789 1.9798 416.8541 417.1064 0.0380 -1.0000 -1.0000 1359340 1581257669.70 151.4429 60.0005 32.0000 1.9788 1.9798 416.8798 417.1320 0.0379 -1.0000 -1.0000 1359543 1581257669.80 151.4429 60.0005 32.0000 1.9781 1.9791 416.7782 417.0295 0.0379 -1.0000 -1.0000 1359621 1581257669.90 151.4429 60.0005 32.0000 1.9784 1.9794 416.8625 417.1147 0.0380 -1.0000 -1.0000 1359684 1581257670.00 151.4429 60.0005 32.0000 1.9783 1.9793 416.9216 417.1734 0.0379 -1.0000 -1.0000 1359746 1581257670.10 151.4429 60.0005 32.0000 1.9786 1.9796 416.8175 417.0695 0.0379 -1.0000 -1.0000 1359824 1581257670.20 151.4429 60.0005 32.0000 1.9785 1.9795 416.8340 417.0853 0.0379 -1.0000 -1.0000 1359887 1581257670.30 151.4429 60.0005 32.0000 1.9786 1.9796 416.9021 417.1550 0.0380 -1.0000 -1.0000 1359949 1581257670.40 151.4429 60.0005 32.0000 1.9786 1.9795 416.9039 417.1563 0.0380 -1.0000 -1.0000 1400012 1581257670.50 151.4129 60.0005 32.0000 1.9783 1.9792 416.7778 417.0306 0.0381 -1.0000 -1.0000 1400074 1581257670.60 151.4129 60.0005 32.0000 1.9782 1.9791 416.8782 417.1310 0.0380 -1.0000 -1.0000 1400137 1581257670.70 151.4626 60.0005 32.0000 1.9792 1.9802 416.9047 417.1567 0.0380 -1.0000 -1.0000 1400324 1581257670.80 151.4626 60.0005 32.0000 1.9788 1.9798 416.8796 417.1312 0.0379 -1.0000 -1.0000 1400387 1581257670.90 151.4626 60.0005 32.0000 1.9784 1.9793 416.8806 417.1336 0.0380 -1.0000 -1.0000 1400465 1581257671.00 151.4626 60.0005 32.0000 1.9786 1.9796 416.8341 417.0861 0.0380 -1.0000 -1.0000 1400527 1581257671.10 151.4626 60.0005 32.0000 1.9793 1.9803 416.8206 417.0731 0.0380 -1.0000 -1.0000 1400590 1581257671.20 151.4626 60.0005 32.0000 1.9784 1.9794 416.8620 417.1144 0.0381 -1.0000 -1.0000 1400777 1581257671.30 151.4449 60.0005 32.0000 1.9790 1.9800 416.8147 417.0678 0.0381 -1.0000 -1.0000 1400840 1581257671.40 151.4449 60.0005 32.0000 1.9788 1.9797 416.8081 417.0611 0.0381 -1.0000 -1.0000 1400902 1581257671.50 151.4449 60.0005 32.0000 1.9783 1.9793 416.8154 417.0673 0.0380 -1.0000 -1.0000 1400965 1581257671.60 151.4449 60.0005 32.0000 1.9790 1.9800 416.8936 417.1467 0.0381 -1.0000 -1.0000 1401043 1581257671.70 151.4449 60.0005 32.0000 1.9790 1.9800 416.8736 417.1262 0.0380 -1.0000 -1.0000 1401324 1581257671.80 151.4438 60.0005 32.0000 1.9787 1.9797 416.7968 417.0490 0.0379 -1.0000 -1.0000 1401387 1581257671.90 151.4438 60.0005 32.0000 1.9786 1.9796 416.7890 417.0407 0.0379 -1.0000 -1.0000 1401449 1581257672.00 151.4438 60.0005 32.0000 1.9791 1.9801 416.8190 417.0713 0.0380 -1.0000 -1.0000 1401512 1581257672.10 151.4438 60.0005 32.0000 1.9792 1.9802 416.8080 417.0607 0.0380 -1.0000 -1.0000 1401590 1581257672.20 151.4438 60.0005 32.0000 1.9786 1.9796 416.9004 417.1527 0.0379 -1.0000 -1.0000 1401809 1581257672.30 151.4381 60.0005 32.0000 1.9786 1.9796 416.8947 417.1474 0.0380 -1.0000 -1.0000 1401871 1581257672.40 151.4264 60.0005 32.0000 1.9781 1.9791 416.8691 417.1218 0.0380 -1.0000 -1.0000 1401949 1581257672.50 151.4264 60.0005 32.0000 1.9788 1.9798 416.8359 417.0881 0.0379 -1.0000 -1.0000 1402012 1581257672.60 151.4264 60.0005 32.0000 1.9786 1.9796 416.9028 417.1557 0.0380 -1.0000 -1.0000 1402074 1581257672.70 151.4264 60.0005 32.0000 1.9787 1.9797 416.8813 417.1335 0.0380 -1.0000 -1.0000 1402152 1581257672.80 151.4264 60.0005 32.0000 1.9784 1.9794 416.8771 417.1293 0.0379 -1.0000 -1.0000 1402559 1581257672.90 151.4454 60.0005 32.0000 1.9784 1.9794 416.8641 417.1166 0.0380 -1.0000 -1.0000 1402637 1581257673.00 151.4454 60.0005 32.0000 1.9789 1.9798 416.8576 417.1097 0.0379 -1.0000 -1.0000 1402699 1581257673.10 151.4454 60.0005 32.0000 1.9791 1.9801 416.9116 417.1639 0.0380 -1.0000 -1.0000 1402762 1581257673.20 151.4454 60.0005 32.0000 1.9789 1.9799 416.9102 417.1622 0.0379 -1.0000 -1.0000 1402840 1581257673.30 151.4454 60.0005 32.0000 1.9788 1.9798 416.8218 417.0739 0.0379 -1.0000 -1.0000 1403012 1581257673.40 151.4905 60.0005 32.0000 1.9788 1.9798 416.8696 417.1213 0.0379 -1.0000 -1.0000 1403074 1581257673.50 151.4935 60.0005 32.0000 1.9794 1.9804 416.8619 417.1129 0.0378 -1.0000 -1.0000 1403153 1581257673.60 151.4935 60.0005 32.0000 1.9794 1.9803 416.9195 417.1710 0.0379 -1.0000 -1.0000 1403215 1581257673.70 151.4935 60.0005 32.0000 1.9794 1.9804 416.9752 417.2272 0.0378 -1.0000 -1.0000 1403278 1581257673.80 151.4935 60.0005 32.0000 1.9791 1.9801 416.9228 417.1747 0.0379 -1.0000 -1.0000 1403575 1581257673.90 151.4935 60.0005 32.0000 1.9791 1.9801 416.8580 417.1101 0.0379 -1.0000 -1.0000 1403637 1581257674.00 151.4935 60.0005 32.0000 1.9788 1.9798 416.8383 417.0895 0.0378 -1.0000 -1.0000 1403700 1581257674.10 151.4935 60.0005 32.0000 1.9785 1.9795 416.8595 417.1124 0.0382 -1.0000 -1.0000 1403762 1581257674.20 151.4929 60.0005 32.0000 1.9788 1.9798 416.8221 417.0740 0.0379 -1.0000 -1.0000 1403825 1581257674.30 151.4729 60.0005 32.0000 1.9797 1.9807 416.9108 417.1629 0.0380 -1.0000 -1.0000 1404012 1581257674.40 151.4729 60.0005 32.0000 1.9793 1.9803 416.8451 417.0973 0.0380 -1.0000 -1.0000 1404075 1581257674.50 151.5062 60.0005 32.0000 1.9793 1.9803 416.8887 417.1405 0.0379 -1.0000 -1.0000 1404137 1581257674.60 151.5062 60.0005 32.0000 1.9791 1.9801 416.8572 417.1089 0.0378 -1.0000 -1.0000 1404200 1581257674.70 151.5062 60.0005 32.0000 1.9793 1.9803 416.8293 417.0809 0.0379 -1.0000 -1.0000 1404278 1581257674.80 151.5062 60.0005 32.0000 1.9790 1.9800 416.8209 417.0723 0.0379 -1.0000 -1.0000 1404340 1581257674.90 151.5062 60.0005 32.0000 1.9798 1.9808 416.8609 417.1138 0.0381 -1.0000 -1.0000 1404574 1581257675.00 151.5062 60.0005 32.0000 1.9790 1.9800 416.8710 417.1223 0.0379 -1.0000 -1.0000 1404637 1581257675.10 151.4942 59.9998 32.0000 1.9793 1.9803 416.7799 417.0325 0.0380 -1.0000 -1.0000 1404699 1581257675.20 151.4942 59.9998 32.0000 1.9789 1.9799 416.8508 417.1033 0.0380 -1.0000 -1.0000 1404778 1581257675.30 151.4942 59.9998 32.0000 1.9795 1.9805 416.8698 417.1212 0.0378 -1.0000 -1.0000 1404840 1581257675.40 151.4942 59.9998 32.0000 1.9797 1.9807 416.9126 417.1645 0.0379 -1.0000 -1.0000 1405012 1581257675.50 151.4942 59.9998 32.0000 1.9793 1.9803 416.9049 417.1570 0.0379 -1.0000 -1.0000 1405090 1581257675.60 151.4980 59.9998 32.0000 1.9791 1.9801 416.8840 417.1371 0.0381 -1.0000 -1.0000 1405152 1581257675.70 151.4980 59.9998 32.0000 1.9794 1.9804 416.8773 417.1290 0.0379 -1.0000 -1.0000 1405215 1581257675.80 151.4980 59.9998 32.0000 1.9791 1.9801 416.8824 417.1335 0.0378 -1.0000 -1.0000 1405293 1581257675.90 151.4980 59.9998 32.0000 1.9792 1.9802 416.8684 417.1208 0.0380 -1.0000 -1.0000 1405527 1581257676.00 151.4980 59.9998 32.0000 1.9792 1.9801 416.8612 417.1135 0.0380 -1.0000 -1.0000 1405590 1581257676.10 151.5200 59.9998 32.0000 1.9796 1.9806 416.8811 417.1326 0.0378 -1.0000 -1.0000 1405668 1581257676.20 151.5290 59.9998 32.0000 1.9793 1.9803 416.8536 417.1052 0.0379 -1.0000 -1.0000 1405731 1581257676.30 151.5290 59.9998 32.0000 1.9792 1.9802 416.8565 417.1083 0.0379 -1.0000 -1.0000 1405793 1581257676.40 151.5290 59.9998 32.0000 1.9793 1.9803 416.9007 417.1524 0.0379 -1.0000 -1.0000 1406590 1581257676.50 151.5290 59.9998 32.0000 1.9797 1.9807 416.9369 417.1883 0.0378 -1.0000 -1.0000 1406652 1581257676.60 151.5267 59.9998 32.0000 1.9801 1.9811 416.8656 417.1171 0.0379 -1.0000 -1.0000 1406731 1581257676.70 151.4962 59.9998 32.0000 1.9790 1.9800 416.8986 417.1502 0.0378 -1.0000 -1.0000 1406793 1581257676.80 151.4962 59.9998 32.0000 1.9788 1.9797 416.8479 417.0992 0.0378 -1.0000 -1.0000 1406856 1581257676.90 151.4962 59.9998 32.0000 1.9789 1.9799 416.8812 417.1331 0.0379 -1.0000 -1.0000 1406934 1581257677.00 151.4962 59.9998 32.0000 1.9805 1.9815 416.8873 417.1383 0.0378 -1.0000 -1.0000 1406996 1581257677.10 151.4962 59.9998 32.0000 1.9794 1.9804 416.9237 417.1750 0.0378 -1.0000 -1.0000 1407059 1581257677.20 151.4962 59.9998 32.0000 1.9789 1.9799 416.9927 417.2445 0.0379 -1.0000 -1.0000 1407137 1581257677.30 151.4962 59.9998 32.0000 1.9789 1.9798 416.8929 417.1446 0.0379 -1.0000 -1.0000 1407199 1581257677.40 151.4962 59.9998 32.0000 1.9789 1.9799 416.8861 417.1387 0.0381 -1.0000 -1.0000 1407278 1581257677.50 151.4962 59.9998 32.0000 1.9788 1.9798 416.8824 417.1347 0.0379 -1.0000 -1.0000 1407356 1581257677.60 151.4962 59.9998 32.0000 1.9794 1.9803 416.9272 417.1787 0.0379 -1.0000 -1.0000 1407418 1581257677.70 151.4944 59.9998 32.0000 1.9791 1.9801 416.9314 417.1826 0.0378 -1.0000 -1.0000 1407481 1581257677.80 151.4675 59.9998 32.0000 1.9788 1.9798 416.8698 417.1217 0.0379 -1.0000 -1.0000 1407543 1581257677.90 151.4675 59.9998 32.0000 1.9795 1.9805 416.9671 417.2191 0.0379 -1.0000 -1.0000 1407606 1581257678.00 151.4675 59.9998 32.0000 1.9793 1.9802 416.8579 417.1098 0.0379 -1.0000 -1.0000 1407668 1581257678.10 151.4675 59.9998 32.0000 1.9790 1.9800 416.8959 417.1479 0.0379 -1.0000 -1.0000 1407746 1581257678.20 151.4675 59.9998 32.0000 1.9786 1.9796 416.8940 417.1454 0.0378 -1.0000 -1.0000 1407809 1581257678.30 151.4675 59.9998 32.0000 1.9791 1.9801 416.9245 417.1760 0.0379 -1.0000 -1.0000 1407871 1581257678.40 151.4675 59.9998 32.0000 1.9788 1.9798 416.8348 417.0871 0.0380 -1.0000 -1.0000 1408543 1581257678.50 151.4675 59.9998 32.0000 1.9791 1.9801 416.8422 417.0940 0.0379 -1.0000 -1.0000 1408606 1581257678.60 151.4675 59.9998 32.0000 1.9793 1.9803 416.8716 417.1229 0.0378 -1.0000 -1.0000 1408668 1581257678.70 151.4675 59.9998 32.0000 1.9794 1.9803 416.9157 417.1673 0.0379 -1.0000 -1.0000 1408746 1581257678.80 151.4863 59.9998 32.0000 1.9791 1.9801 416.9310 417.1838 0.0380 -1.0000 -1.0000 1408809 1581257678.90 151.4957 59.9998 32.0000 1.9791 1.9801 416.9175 417.1697 0.0380 -1.0000 -1.0000 1408887 1581257679.00 151.4957 59.9998 32.0000 1.9791 1.9801 416.8849 417.1363 0.0378 -1.0000 -1.0000 1408949 1581257679.10 151.4957 59.9998 32.0000 1.9795 1.9805 416.9031 417.1549 0.0380 -1.0000 -1.0000 1409012 1581257679.20 151.4957 59.9998 32.0000 1.9788 1.9798 416.8761 417.1283 0.0379 -1.0000 -1.0000 1409090 1581257679.30 151.4957 59.9998 32.0000 1.9789 1.9799 416.9487 417.2010 0.0380 -1.0000 -1.0000 1409153 1581257679.40 151.5091 59.9998 32.0000 1.9787 1.9797 416.9426 417.1949 0.0380 -1.0000 -1.0000 1409215 1581257679.50 151.5180 59.9998 32.0000 1.9786 1.9796 416.9044 417.1560 0.0378 -1.0000 -1.0000 1409278 1581257679.60 151.5180 59.9998 32.0000 1.9784 1.9794 416.8308 417.0832 0.0379 -1.0000 -1.0000 1409340 1581257679.70 151.5180 59.9998 32.0000 1.9793 1.9803 416.8829 417.1347 0.0380 -1.0000 -1.0000 1409402 1581257679.80 151.5180 59.9998 32.0000 1.9795 1.9805 416.8867 417.1392 0.0380 -1.0000 -1.0000 1409481 1581257679.90 151.5180 59.9998 32.0000 1.9792 1.9802 416.9100 417.1630 0.0380 -1.0000 -1.0000 1409543 1581257680.00 151.5180 59.9998 32.0000 1.9788 1.9797 416.8671 417.1193 0.0379 -1.0000 -1.0000 1409606 1581257680.10 151.5082 60.0000 32.0000 1.9790 1.9800 416.8677 417.1200 0.0380 -1.0000 -1.0000 1409684 1581257680.20 151.5082 60.0000 32.0000 1.9786 1.9796 416.9341 417.1868 0.0380 -1.0000 -1.0000 1409731 1581257680.30 151.5082 60.0000 32.0000 1.9791 1.9801 416.8392 417.0906 0.0378 -1.0000 -1.0000 1409793 1581257680.40 151.5082 60.0000 32.0000 1.9793 1.9803 416.9595 417.2114 0.0379 -1.0000 -1.0000 1409871 1581257680.50 151.5082 60.0000 32.0000 1.9790 1.9800 416.8583 417.1098 0.0380 -1.0000 -1.0000 1410012 1581257680.60 151.5082 60.0000 32.0000 1.9795 1.9805 416.8790 417.1321 0.0381 -1.0000 -1.0000 1410075 1581257680.70 151.5345 60.0000 32.0000 1.9787 1.9797 416.8242 417.0761 0.0379 -1.0000 -1.0000 1410137 1581257680.80 151.5345 60.0000 32.0000 1.9787 1.9797 416.8639 417.1158 0.0379 -1.0000 -1.0000 1410200 1581257680.90 151.5345 60.0000 32.0000 1.9796 1.9806 416.8926 417.1444 0.0379 -1.0000 -1.0000 1410277 1581257681.00 151.5345 60.0000 32.0000 1.9792 1.9802 416.9250 417.1757 0.0378 -1.0000 -1.0000 1410809 1581257681.10 151.5345 60.0000 32.0000 1.9794 1.9804 416.9121 417.1637 0.0378 -1.0000 -1.0000 1410871 1581257681.20 151.5044 60.0000 32.0000 1.9786 1.9795 416.8718 417.1237 0.0380 -1.0000 -1.0000 1410949 1581257681.30 151.5044 60.0000 32.0000 1.9791 1.9801 416.8849 417.1370 0.0379 -1.0000 -1.0000 1411012 1581257681.40 151.5044 60.0000 32.0000 1.9786 1.9796 416.8438 417.0959 0.0380 -1.0000 -1.0000 1411074 1581257681.50 151.5044 60.0000 32.0000 1.9790 1.9800 416.9087 417.1601 0.0378 -1.0000 -1.0000 1411309 1581257681.60 151.5044 60.0000 32.0000 1.9789 1.9799 416.8495 417.1012 0.0378 -1.0000 -1.0000 1411372 1581257681.70 151.5044 60.0000 32.0000 1.9792 1.9802 416.8182 417.0705 0.0381 -1.0000 -1.0000 1411434 1581257681.80 151.5044 60.0000 32.0000 1.9790 1.9800 416.8214 417.0727 0.0379 -1.0000 -1.0000 1411512 1581257681.90 151.4886 60.0000 32.0000 1.9790 1.9800 416.7821 417.0339 0.0379 -1.0000 -1.0000 1411575 1581257682.00 151.4886 60.0000 32.0000 1.9796 1.9806 416.8852 417.1362 0.0378 -1.0000 -1.0000 1411809 1581257682.10 151.4886 60.0000 32.0000 1.9797 1.9806 416.8381 417.0898 0.0379 -1.0000 -1.0000 1411887 1581257682.20 151.4886 60.0000 32.0000 1.9792 1.9802 416.9059 417.1580 0.0380 -1.0000 -1.0000 1411949 1581257682.30 151.5058 60.0000 32.0000 1.9789 1.9799 416.9330 417.1851 0.0379 -1.0000 -1.0000 1412012 1581257682.40 151.5058 60.0000 32.0000 1.9789 1.9799 416.8516 417.1034 0.0379 -1.0000 -1.0000 1412075 1581257682.50 151.5058 60.0000 32.0000 1.9786 1.9796 416.8460 417.0979 0.0379 -1.0000 -1.0000 1412262 1581257682.60 151.5058 60.0000 32.0000 1.9793 1.9802 416.8883 417.1400 0.0379 -1.0000 -1.0000 1412324 1581257682.70 151.5058 60.0000 32.0000 1.9791 1.9800 416.9754 417.2269 0.0379 -1.0000 -1.0000 1412403 1581257682.80 151.5008 60.0000 32.0000 1.9793 1.9803 416.8271 417.0789 0.0379 -1.0000 -1.0000 1412465 1581257682.90 151.4809 60.0000 32.0000 1.9790 1.9799 416.8818 417.1344 0.0381 -1.0000 -1.0000 1412543 1581257683.00 151.4809 60.0000 32.0000 1.9789 1.9799 416.8798 417.1326 0.0380 -1.0000 -1.0000 1412778 1581257683.10 151.4809 60.0000 32.0000 1.9789 1.9799 416.8387 417.0907 0.0380 -1.0000 -1.0000 1412840 1581257683.20 151.4809 60.0000 32.0000 1.9788 1.9797 416.8798 417.1323 0.0380 -1.0000 -1.0000 1412903 1581257683.30 151.4809 60.0000 32.0000 1.9789 1.9799 416.8811 417.1313 0.0377 -1.0000 -1.0000 1412965 1581257683.40 151.4809 60.0000 32.0000 1.9781 1.9791 416.8949 417.1467 0.0378 -1.0000 -1.0000 1413027 1581257683.50 151.4310 60.0000 32.0000 1.9792 1.9802 416.8007 417.0522 0.0379 -1.0000 -1.0000 1413106 1581257683.60 151.4310 60.0000 32.0000 1.9788 1.9798 416.8550 417.1068 0.0379 -1.0000 -1.0000 1413543 1581257683.70 151.4310 60.0000 32.0000 1.9795 1.9804 416.7882 417.0405 0.0380 -1.0000 -1.0000 1413606 1581257683.80 151.4310 60.0000 32.0000 1.9787 1.9797 416.8653 417.1172 0.0379 -1.0000 -1.0000 1413684 1581257683.90 151.4310 60.0000 32.0000 1.9786 1.9796 416.9254 417.1755 0.0377 -1.0000 -1.0000 1413746 1581257684.00 151.5029 60.0000 32.0000 1.9781 1.9791 416.8455 417.0969 0.0379 -1.0000 -1.0000 1413809 1581257684.10 151.5029 60.0000 32.0000 1.9788 1.9798 416.8656 417.1166 0.0377 -1.0000 -1.0000 1413887 1581257684.20 151.5029 60.0000 32.0000 1.9788 1.9798 416.8563 417.1086 0.0380 -1.0000 -1.0000 1413949 1581257684.30 151.5029 60.0000 32.0000 1.9802 1.9812 416.8722 417.1241 0.0379 -1.0000 -1.0000 1414027 1581257684.40 151.5029 60.0000 32.0000 1.9788 1.9798 416.8996 417.1517 0.0379 -1.0000 -1.0000 1414106 1581257684.50 151.5056 60.0000 32.0000 1.9787 1.9797 416.8606 417.1131 0.0380 -1.0000 -1.0000 1414168 1581257684.60 151.5119 60.0000 32.0000 1.9796 1.9806 416.9266 417.1779 0.0379 -1.0000 -1.0000 1414293 1581257684.70 151.5119 60.0000 32.0000 1.9790 1.9800 416.8381 417.0899 0.0378 -1.0000 -1.0000 1414371 1581257684.80 151.5119 60.0000 32.0000 1.9793 1.9803 416.9610 417.2131 0.0379 -1.0000 -1.0000 1414434 1581257684.90 151.5119 60.0000 32.0000 1.9793 1.9803 416.8823 417.1343 0.0380 -1.0000 -1.0000 1414496 1581257685.00 151.5119 60.0000 32.0000 1.9795 1.9805 416.8508 417.1028 0.0379 -1.0000 -1.0000 1414559 1581257685.10 151.5368 59.9994 32.0000 1.9797 1.9806 416.8558 417.1071 0.0378 -1.0000 -1.0000 1414793 1581257685.20 151.5368 59.9994 32.0000 1.9795 1.9805 416.9169 417.1681 0.0378 -1.0000 -1.0000 1414856 1581257685.30 151.5368 59.9994 32.0000 1.9800 1.9810 416.8955 417.1471 0.0378 -1.0000 -1.0000 1414918 1581257685.40 151.5368 59.9994 32.0000 1.9793 1.9802 416.9597 417.2106 0.0378 -1.0000 -1.0000 1414981 1581257685.50 151.5368 59.9994 32.0000 1.9789 1.9799 416.8450 417.0981 0.0380 -1.0000 -1.0000 1415059 1581257685.60 151.5582 59.9994 32.0000 1.9788 1.9798 416.8168 417.0689 0.0380 -1.0000 -1.0000 1416027 1581257685.70 151.5606 59.9994 32.0000 1.9788 1.9798 416.8244 417.0768 0.0380 -1.0000 -1.0000 1416090 1581257685.80 151.5606 59.9994 32.0000 1.9788 1.9798 416.9247 417.1760 0.0379 -1.0000 -1.0000 1416168 1581257685.90 151.5606 59.9994 32.0000 1.9804 1.9814 416.8788 417.1308 0.0379 -1.0000 -1.0000 1416231 1581257686.00 151.5606 59.9994 32.0000 1.9802 1.9812 416.8600 417.1106 0.0377 -1.0000 -1.0000 1416293 1581257686.10 151.5606 59.9994 32.0000 1.9795 1.9805 416.7956 417.0466 0.0378 -1.0000 -1.0000 1416371 1581257686.20 151.5240 59.9994 32.0000 1.9790 1.9799 416.8588 417.1103 0.0379 -1.0000 -1.0000 1416434 1581257686.30 151.5240 59.9994 32.0000 1.9795 1.9805 416.9078 417.1594 0.0379 -1.0000 -1.0000 1416481 1581257686.40 151.5240 59.9994 32.0000 1.9799 1.9809 416.8920 417.1427 0.0378 -1.0000 -1.0000 1416606 1581257686.50 151.5240 59.9994 32.0000 1.9793 1.9803 416.8224 417.0745 0.0379 -1.0000 -1.0000 1416668 1581257686.60 151.5240 59.9994 32.0000 1.9791 1.9800 416.8744 417.1255 0.0377 -1.0000 -1.0000 1416731 1581257686.70 151.5230 59.9994 32.0000 1.9791 1.9800 416.8906 417.1416 0.0378 -1.0000 -1.0000 1416793 1581257686.80 151.5191 59.9994 32.0000 1.9797 1.9807 416.8384 417.0894 0.0377 -1.0000 -1.0000 1416856 1581257686.90 151.5191 59.9994 32.0000 1.9788 1.9798 416.8420 417.0938 0.0380 -1.0000 -1.0000 1416934 1581257687.00 151.5191 59.9994 32.0000 1.9796 1.9806 416.9521 417.2034 0.0378 -1.0000 -1.0000 1416996 1581257687.10 151.5191 59.9994 32.0000 1.9794 1.9804 416.8680 417.1195 0.0379 -1.0000 -1.0000 1417059 1581257687.20 151.5191 59.9994 32.0000 1.9790 1.9800 416.8362 417.0883 0.0380 -1.0000 -1.0000 1417872 1581257687.30 151.5191 59.9994 32.0000 1.9793 1.9803 416.8626 417.1136 0.0378 -1.0000 -1.0000 1417934 1581257687.40 151.5191 59.9994 32.0000 1.9797 1.9807 416.8687 417.1205 0.0379 -1.0000 -1.0000 1417996 1581257687.50 151.5191 59.9994 32.0000 1.9791 1.9801 416.8269 417.0780 0.0378 -1.0000 -1.0000 1418090 1581257687.60 151.5191 59.9994 32.0000 1.9794 1.9804 416.9419 417.1927 0.0378 -1.0000 -1.0000 1418153 1581257687.70 151.5191 59.9994 32.0000 1.9789 1.9799 416.9090 417.1616 0.0380 -1.0000 -1.0000 1418215 1581257687.80 151.5191 59.9994 32.0000 1.9792 1.9802 416.8369 417.0879 0.0377 -1.0000 -1.0000 1418278 1581257687.90 151.5191 59.9994 32.0000 1.9790 1.9800 416.8510 417.1043 0.0382 -1.0000 -1.0000 1418340 1581257688.00 151.5471 59.9994 32.0000 1.9786 1.9795 416.8613 417.1134 0.0379 -1.0000 -1.0000 1418403 1581257688.10 151.5471 59.9994 32.0000 1.9790 1.9800 416.8954 417.1472 0.0380 -1.0000 -1.0000 1418481 1581257688.20 151.5471 59.9994 32.0000 1.9802 1.9812 416.8385 417.0898 0.0378 -1.0000 -1.0000 1418543 1581257688.30 151.5471 59.9994 32.0000 1.9792 1.9802 416.8643 417.1160 0.0379 -1.0000 -1.0000 1418606 1581257688.40 151.5471 59.9994 32.0000 1.9795 1.9805 416.8826 417.1350 0.0380 -1.0000 -1.0000 1418668 1581257688.50 151.5471 59.9994 32.0000 1.9797 1.9806 416.8149 417.0656 0.0378 -1.0000 -1.0000 1418731 1581257688.60 151.4952 59.9994 32.0000 1.9784 1.9794 416.8446 417.0961 0.0379 -1.0000 -1.0000 1418809 1581257688.70 151.4952 59.9994 32.0000 1.9790 1.9800 416.8647 417.1165 0.0378 -1.0000 -1.0000 1418871 1581257688.80 151.4952 59.9994 32.0000 1.9794 1.9804 416.9266 417.1781 0.0379 -1.0000 -1.0000 1418934 1581257688.90 151.4952 59.9994 32.0000 1.9796 1.9805 416.8891 417.1412 0.0380 -1.0000 -1.0000 1419012 1581257689.00 151.4952 59.9994 32.0000 1.9791 1.9800 416.8332 417.0853 0.0380 -1.0000 -1.0000 1419074 1581257689.10 151.4952 59.9994 32.0000 1.9792 1.9802 416.9436 417.1949 0.0379 -1.0000 -1.0000 1419137 1581257689.20 151.4952 59.9994 32.0000 1.9801 1.9811 416.8701 417.1221 0.0379 -1.0000 -1.0000 1419215 1581257689.30 151.4952 59.9994 32.0000 1.9794 1.9804 416.8030 417.0536 0.0377 -1.0000 -1.0000 1419262 1581257689.40 151.4952 59.9994 32.0000 1.9796 1.9805 416.8311 417.0819 0.0378 -1.0000 -1.0000 1419340 1581257689.50 151.4952 59.9994 32.0000 1.9791 1.9801 416.8016 417.0531 0.0379 -1.0000 -1.0000 1419403 1581257689.60 151.4952 59.9994 32.0000 1.9793 1.9803 416.8942 417.1457 0.0379 -1.0000 -1.0000 1419465 1581257689.70 151.4952 59.9994 32.0000 1.9798 1.9808 416.8105 417.0620 0.0379 -1.0000 -1.0000 1419527 1581257689.80 151.5697 59.9996 32.0000 1.9799 1.9809 416.9344 417.1867 0.0379 -1.0000 -1.0000 1419762 1581257689.90 151.5697 59.9996 32.0000 1.9797 1.9807 416.8957 417.1468 0.0378 -1.0000 -1.0000 1419825 1581257690.00 151.5697 59.9996 32.0000 1.9791 1.9801 416.8355 417.0865 0.0378 -1.0000 -1.0000 1419887 1581257690.10 151.5697 59.9996 32.0000 1.9791 1.9800 416.8746 417.1262 0.0379 -1.0000 -1.0000 1419965 1581257690.20 151.5697 59.9996 32.0000 1.9799 1.9809 416.8669 417.1181 0.0378 -1.0000 -1.0000 1420027 1581257690.30 151.5896 59.9996 32.0000 1.9796 1.9806 416.9734 417.2253 0.0379 -1.0000 -1.0000 1420090 1581257690.40 151.6477 59.9996 32.0000 1.9810 1.9819 416.9094 417.1606 0.0377 -1.0000 -1.0000 1420168 1581257690.50 151.6477 59.9996 32.0000 1.9802 1.9812 416.9663 417.2179 0.0379 -1.0000 -1.0000 1420231 1581257690.60 151.6477 59.9996 32.0000 1.9800 1.9809 416.9359 417.1884 0.0380 -1.0000 -1.0000 1420293 1581257690.70 151.6477 59.9996 32.0000 1.9800 1.9809 416.9414 417.1933 0.0379 -1.0000 -1.0000 1420356 1581257690.80 151.6477 59.9996 32.0000 1.9802 1.9812 416.8896 417.1413 0.0379 -1.0000 -1.0000 1420590 1581257690.90 151.5906 59.9996 32.0000 1.9802 1.9812 416.8727 417.1241 0.0379 -1.0000 -1.0000 1420653 1581257691.00 151.5906 59.9996 32.0000 1.9798 1.9807 416.8926 417.1445 0.0379 -1.0000 -1.0000 1420715 1581257691.10 151.5906 59.9996 32.0000 1.9803 1.9813 416.8827 417.1344 0.0379 -1.0000 -1.0000 1420777 1581257691.20 151.5906 59.9996 32.0000 1.9792 1.9802 416.9109 417.1621 0.0378 -1.0000 -1.0000 1420856 1581257691.30 151.5906 59.9996 32.0000 1.9791 1.9801 416.9103 417.1610 0.0378 -1.0000 -1.0000 1421090 1581257691.40 151.4818 59.9996 32.0000 1.9791 1.9801 416.8639 417.1155 0.0379 -1.0000 -1.0000 1421153 1581257691.50 151.4818 59.9996 32.0000 1.9790 1.9800 416.8191 417.0704 0.0378 -1.0000 -1.0000 1421215 1581257691.60 151.4818 59.9996 32.0000 1.9792 1.9802 416.8144 417.0662 0.0379 -1.0000 -1.0000 1421278 1581257691.70 151.4818 59.9996 32.0000 1.9790 1.9800 416.8501 417.1012 0.0377 -1.0000 -1.0000 1421340 1581257691.80 151.4818 59.9996 32.0000 1.9787 1.9797 416.8378 417.0895 0.0379 -1.0000 -1.0000 1421527 1581257691.90 151.4826 59.9996 32.0000 1.9788 1.9798 416.9101 417.1615 0.0379 -1.0000 -1.0000 1421590 1581257692.00 151.4969 59.9996 32.0000 1.9795 1.9805 416.9262 417.1778 0.0378 -1.0000 -1.0000 1421653 1581257692.10 151.4969 59.9996 32.0000 1.9786 1.9796 416.8521 417.1034 0.0378 -1.0000 -1.0000 1421731 1581257692.20 151.4969 59.9996 32.0000 1.9787 1.9797 416.8706 417.1216 0.0378 -1.0000 -1.0000 1421793 1581257692.30 151.4969 59.9996 32.0000 1.9792 1.9802 416.8947 417.1462 0.0379 -1.0000 -1.0000 1422075 1581257692.40 151.4969 59.9996 32.0000 1.9790 1.9799 416.8800 417.1316 0.0379 -1.0000 -1.0000 1422153 1581257692.50 151.4629 59.9996 32.0000 1.9785 1.9795 416.7995 417.0505 0.0377 -1.0000 -1.0000 1422215 1581257692.60 151.4629 59.9996 32.0000 1.9783 1.9793 416.8178 417.0685 0.0378 -1.0000 -1.0000 1422278 1581257692.70 151.4629 59.9996 32.0000 1.9791 1.9801 416.8493 417.1018 0.0380 -1.0000 -1.0000 1422340 1581257692.80 151.4629 59.9996 32.0000 1.9792 1.9801 416.8377 417.0880 0.0377 -1.0000 -1.0000 1422418 1581257692.90 151.4629 59.9996 32.0000 1.9785 1.9795 416.8442 417.0950 0.0378 -1.0000 -1.0000 1422543 1581257693.00 151.4542 59.9996 32.0000 1.9785 1.9795 416.8342 417.0851 0.0377 -1.0000 -1.0000 1422606 1581257693.10 151.4232 59.9996 32.0000 1.9791 1.9801 416.8576 417.1083 0.0378 -1.0000 -1.0000 1422684 1581257693.20 151.4232 59.9996 32.0000 1.9788 1.9798 416.8450 417.0960 0.0377 -1.0000 -1.0000 1422746 1581257693.30 151.4232 59.9996 32.0000 1.9785 1.9794 416.7823 417.0327 0.0378 -1.0000 -1.0000 1422824 1581257693.40 151.4232 59.9996 32.0000 1.9793 1.9803 416.7629 417.0141 0.0379 -1.0000 -1.0000 1423074 1581257693.50 151.4232 59.9996 32.0000 1.9786 1.9796 416.8708 417.1224 0.0378 -1.0000 -1.0000 1423153 1581257693.60 151.4651 59.9996 32.0000 1.9789 1.9799 416.8468 417.0984 0.0380 -1.0000 -1.0000 1423215 1581257693.70 151.4651 59.9996 32.0000 1.9791 1.9800 416.8767 417.1269 0.0377 -1.0000 -1.0000 1423278 1581257693.80 151.4651 59.9996 32.0000 1.9780 1.9790 416.8985 417.1495 0.0378 -1.0000 -1.0000 1423340 1581257693.90 151.4651 59.9996 32.0000 1.9789 1.9799 416.8239 417.0744 0.0377 -1.0000 -1.0000 1423527 1581257694.00 151.4651 59.9996 32.0000 1.9790 1.9799 416.9045 417.1564 0.0379 -1.0000 -1.0000 1423590 1581257694.10 151.4651 59.9996 32.0000 1.9788 1.9798 416.8479 417.0996 0.0379 -1.0000 -1.0000 1423668 1581257694.20 151.4953 59.9996 32.0000 1.9785 1.9795 416.8820 417.1325 0.0377 -1.0000 -1.0000 1423731 1581257694.30 151.4953 59.9996 32.0000 1.9788 1.9798 416.8705 417.1224 0.0379 -1.0000 -1.0000 1423793 1581257694.40 151.4953 59.9996 32.0000 1.9796 1.9805 416.9024 417.1535 0.0378 -1.0000 -1.0000 1424027 1581257694.50 151.4953 59.9996 32.0000 1.9796 1.9806 416.8803 417.1325 0.0380 -1.0000 -1.0000 1424090 1581257694.60 151.4953 59.9996 32.0000 1.9786 1.9796 416.8344 417.0857 0.0378 -1.0000 -1.0000 1424153 1581257694.70 151.4958 59.9997 32.0000 1.9785 1.9795 416.9045 417.1555 0.0378 -1.0000 -1.0000 1424231 1581257694.80 151.4969 59.9999 32.0000 1.9790 1.9800 416.9439 417.1950 0.0378 -1.0000 -1.0000 1424293 1581257694.90 151.4969 59.9999 32.0000 1.9787 1.9796 416.9471 417.1983 0.0378 -1.0000 -1.0000 1424527 1581257695.00 151.4969 59.9999 32.0000 1.9793 1.9803 416.8728 417.1247 0.0379 -1.0000 -1.0000 1424590 1581257695.10 151.4969 59.9999 32.0000 1.9784 1.9794 416.8863 417.1378 0.0378 -1.0000 -1.0000 1424653 1581257695.20 151.4969 59.9999 32.0000 1.9788 1.9798 416.8967 417.1482 0.0379 -1.0000 -1.0000 1424731 1581257695.30 151.4531 59.9999 32.0000 1.9791 1.9801 416.8888 417.1406 0.0379 -1.0000 -1.0000 1424793 1581257695.40 151.4531 59.9999 32.0000 1.9799 1.9809 416.9020 417.1525 0.0376 -1.0000 -1.0000 1425059 1581257695.50 151.4531 59.9999 32.0000 1.9794 1.9804 416.9468 417.1977 0.0378 -1.0000 -1.0000 1425137 1581257695.60 151.4531 59.9999 32.0000 1.9786 1.9796 416.8705 417.1210 0.0377 -1.0000 -1.0000 1425199 1581257695.70 151.4531 59.9999 32.0000 1.9786 1.9796 416.8828 417.1344 0.0380 -1.0000 -1.0000 1425262 1581257695.80 151.4793 59.9999 32.0000 1.9792 1.9802 416.9467 417.1984 0.0379 -1.0000 -1.0000 1425340 1581257695.90 151.4831 59.9999 32.0000 1.9800 1.9810 416.9347 417.1857 0.0378 -1.0000 -1.0000 1425403 1581257696.00 151.4831 59.9999 32.0000 1.9793 1.9803 416.9816 417.2327 0.0378 -1.0000 -1.0000 1425465 1581257696.10 151.4831 59.9999 32.0000 1.9793 1.9803 416.9683 417.2192 0.0377 -1.0000 -1.0000 1425527 1581257696.20 151.4831 59.9999 32.0000 1.9793 1.9803 416.8895 417.1401 0.0377 -1.0000 -1.0000 1425590 1581257696.30 151.4831 59.9999 32.0000 1.9788 1.9798 416.8671 417.1181 0.0378 -1.0000 -1.0000 1425653 1581257696.40 151.4831 59.9999 32.0000 1.9792 1.9802 416.9223 417.1735 0.0378 -1.0000 -1.0000 1426293 1581257696.50 151.4831 59.9999 32.0000 1.9792 1.9801 416.8647 417.1152 0.0377 -1.0000 -1.0000 1426356 1581257696.60 151.4831 59.9999 32.0000 1.9794 1.9804 416.9058 417.1572 0.0379 -1.0000 -1.0000 1426418 1581257696.70 151.4831 59.9999 32.0000 1.9793 1.9803 416.8652 417.1174 0.0380 -1.0000 -1.0000 1426527 1581257696.80 151.4831 59.9999 32.0000 1.9798 1.9808 416.8659 417.1178 0.0379 -1.0000 -1.0000 1426590 1581257696.90 151.5427 59.9999 32.0000 1.9791 1.9801 416.8551 417.1063 0.0378 -1.0000 -1.0000 1426856 1581257697.00 151.5427 59.9999 32.0000 1.9792 1.9802 416.8475 417.0985 0.0378 -1.0000 -1.0000 1426918 1581257697.10 151.5427 59.9999 32.0000 1.9795 1.9805 416.9334 417.1847 0.0379 -1.0000 -1.0000 1426981 1581257697.20 151.5427 59.9999 32.0000 1.9793 1.9803 416.9066 417.1575 0.0377 -1.0000 -1.0000 1427059 1581257697.30 151.5427 59.9999 32.0000 1.9792 1.9802 416.9131 417.1635 0.0377 -1.0000 -1.0000 1427121 1581257697.40 151.5359 59.9999 32.0000 1.9788 1.9798 416.8794 417.1298 0.0378 -1.0000 -1.0000 1427184 1581257697.50 151.5213 59.9999 32.0000 1.9790 1.9800 416.8605 417.1114 0.0378 -1.0000 -1.0000 1427262 1581257697.60 151.5213 59.9999 32.0000 1.9793 1.9803 416.8139 417.0646 0.0378 -1.0000 -1.0000 1427324 1581257697.70 151.5213 59.9999 32.0000 1.9791 1.9801 416.8982 417.1495 0.0378 -1.0000 -1.0000 1427387 1581257697.80 151.5213 59.9999 32.0000 1.9793 1.9803 416.8101 417.0610 0.0378 -1.0000 -1.0000 1427465 1581257697.90 151.5213 59.9999 32.0000 1.9794 1.9803 416.9637 417.2154 0.0378 -1.0000 -1.0000 1427543 1581257698.00 151.4819 59.9999 32.0000 1.9792 1.9801 416.8516 417.1027 0.0378 -1.0000 -1.0000 1427606 1581257698.10 151.4819 59.9999 32.0000 1.9793 1.9803 416.9048 417.1562 0.0378 -1.0000 -1.0000 1427668 1581257698.20 151.4819 59.9999 32.0000 1.9789 1.9799 416.9335 417.1863 0.0380 -1.0000 -1.0000 1427731 1581257698.30 151.4819 59.9999 32.0000 1.9786 1.9795 416.8751 417.1265 0.0379 -1.0000 -1.0000 1427793 1581257698.40 151.4819 59.9999 32.0000 1.9789 1.9799 416.8779 417.1291 0.0377 -1.0000 -1.0000 1427871 1581257698.50 151.4850 59.9999 32.0000 1.9791 1.9800 416.8148 417.0655 0.0378 -1.0000 -1.0000 1428059 1581257698.60 151.4879 59.9999 32.0000 1.9788 1.9798 416.9090 417.1601 0.0378 -1.0000 -1.0000 1428122 1581257698.70 151.4879 59.9999 32.0000 1.9794 1.9804 416.9331 417.1836 0.0377 -1.0000 -1.0000 1428184 1581257698.80 151.4879 59.9999 32.0000 1.9791 1.9801 416.8966 417.1485 0.0379 -1.0000 -1.0000 1428246 1581257698.90 151.4879 59.9999 32.0000 1.9783 1.9792 416.8762 417.1269 0.0378 -1.0000 -1.0000 1428324 1581257699.00 151.4879 59.9999 32.0000 1.9787 1.9797 416.8411 417.0929 0.0380 -1.0000 -1.0000 1428809 1581257699.10 151.4892 59.9999 32.0000 1.9796 1.9806 416.8686 417.1209 0.0380 -1.0000 -1.0000 1428871 1581257699.20 151.4892 59.9999 32.0000 1.9792 1.9802 416.9488 417.2005 0.0379 -1.0000 -1.0000 1428949 1581257699.30 151.4892 59.9999 32.0000 1.9793 1.9803 416.8872 417.1387 0.0378 -1.0000 -1.0000 1429012 1581257699.40 151.4892 59.9999 32.0000 1.9791 1.9800 416.9070 417.1580 0.0378 -1.0000 -1.0000 1429074 1581257699.50 151.4892 59.9999 32.0000 1.9784 1.9794 416.9151 417.1662 0.0378 -1.0000 -1.0000 1429309 1581257699.60 151.4800 59.9998 32.0000 1.9790 1.9800 416.8419 417.0930 0.0377 -1.0000 -1.0000 1429372 1581257699.70 151.4797 59.9998 32.0000 1.9793 1.9803 416.8765 417.1285 0.0380 -1.0000 -1.0000 1429434 1581257699.80 151.4797 59.9998 32.0000 1.9793 1.9803 416.9406 417.1926 0.0379 -1.0000 -1.0000 1429512 1581257699.90 151.4797 59.9998 32.0000 1.9787 1.9797 416.9022 417.1538 0.0379 -1.0000 -1.0000 1429575 1581257700.00 151.4797 59.9998 32.0000 1.9786 1.9796 416.9415 417.1935 0.0379 -1.0000 -1.0000 1430153 1581257700.10 151.4797 59.9998 32.0000 1.9788 1.9797 416.8103 417.0616 0.0379 -1.0000 -1.0000 1430231 1581257700.20 151.4797 59.9998 32.0000 1.9787 1.9797 416.8496 417.1016 0.0379 -1.0000 -1.0000 1430293 1581257700.30 151.4695 59.9998 32.0000 1.9789 1.9799 416.8702 417.1224 0.0380 -1.0000 -1.0000 1430371 1581257700.40 151.4695 59.9998 32.0000 1.9785 1.9795 416.8849 417.1378 0.0381 -1.0000 -1.0000 1430449 1581257700.50 151.4695 59.9998 32.0000 1.9787 1.9796 416.8433 417.0959 0.0380 -1.0000 -1.0000 1430512 1581257700.60 151.4695 59.9998 32.0000 1.9787 1.9797 416.9058 417.1575 0.0380 -1.0000 -1.0000 1430574 1581257700.70 151.4695 59.9998 32.0000 1.9787 1.9797 416.8863 417.1395 0.0380 -1.0000 -1.0000 1430653 1581257700.80 151.4409 59.9998 32.0000 1.9790 1.9800 416.8667 417.1174 0.0377 -1.0000 -1.0000 1430715 1581257700.90 151.4409 59.9998 32.0000 1.9795 1.9804 416.8876 417.1396 0.0380 -1.0000 -1.0000 1430778 1581257701.00 151.4409 59.9998 32.0000 1.9786 1.9796 416.9045 417.1565 0.0379 -1.0000 -1.0000 1430840 1581257701.10 151.4409 59.9998 32.0000 1.9790 1.9800 416.9095 417.1606 0.0378 -1.0000 -1.0000 1430902 1581257701.20 151.4409 59.9998 32.0000 1.9785 1.9795 416.8636 417.1155 0.0379 -1.0000 -1.0000 1430981 1581257701.30 151.4863 59.9998 32.0000 1.9785 1.9795 416.7940 417.0461 0.0380 -1.0000 -1.0000 1431043 1581257701.40 151.5305 59.9998 32.0000 1.9788 1.9798 416.8440 417.0959 0.0378 -1.0000 -1.0000 1431106 1581257701.50 151.5305 59.9998 32.0000 1.9795 1.9805 416.9495 417.2001 0.0377 -1.0000 -1.0000 1431184 1581257701.60 151.5305 59.9998 32.0000 1.9793 1.9803 416.9129 417.1640 0.0378 -1.0000 -1.0000 1431309 1581257701.70 151.5305 59.9998 32.0000 1.9795 1.9804 416.9698 417.2206 0.0377 -1.0000 -1.0000 1431371 1581257701.80 151.5305 59.9998 32.0000 1.9797 1.9807 416.9582 417.2109 0.0380 -1.0000 -1.0000 1431450 1581257701.90 151.5103 59.9998 32.0000 1.9788 1.9798 416.9247 417.1760 0.0378 -1.0000 -1.0000 1431512 1581257702.00 151.5103 59.9998 32.0000 1.9791 1.9801 416.9394 417.1904 0.0377 -1.0000 -1.0000 1431575 1581257702.10 151.5103 59.9998 32.0000 1.9792 1.9802 416.9129 417.1635 0.0378 -1.0000 -1.0000 1432075 1581257702.20 151.5103 59.9998 32.0000 1.9794 1.9804 416.8941 417.1462 0.0379 -1.0000 -1.0000 1432137 1581257702.30 151.5103 59.9998 32.0000 1.9788 1.9798 416.8908 417.1422 0.0378 -1.0000 -1.0000 1432200 1581257702.40 151.5103 59.9998 32.0000 1.9791 1.9801 416.8430 417.0934 0.0377 -1.0000 -1.0000 1432262 1581257702.50 151.5103 59.9998 32.0000 1.9793 1.9803 416.9231 417.1738 0.0377 -1.0000 -1.0000 1432324 1581257702.60 151.5103 59.9998 32.0000 1.9794 1.9804 416.8574 417.1081 0.0378 -1.0000 -1.0000 1432559 1581257702.70 151.5103 59.9998 32.0000 1.9798 1.9808 416.8293 417.0806 0.0378 -1.0000 -1.0000 1432621 1581257702.80 151.5103 59.9998 32.0000 1.9795 1.9805 416.8467 417.0985 0.0379 -1.0000 -1.0000 1432684 1581257702.90 151.5103 59.9998 32.0000 1.9794 1.9804 416.8682 417.1194 0.0378 -1.0000 -1.0000 1432762 1581257703.00 151.5112 59.9998 32.0000 1.9785 1.9795 416.9125 417.1641 0.0379 -1.0000 -1.0000 1432824 1581257703.10 151.4776 59.9998 32.0000 1.9791 1.9801 416.8632 417.1150 0.0378 -1.0000 -1.0000 1432887 1581257703.20 151.4730 59.9998 32.0000 1.9785 1.9794 416.8906 417.1415 0.0378 -1.0000 -1.0000 1432965 1581257703.30 151.4730 59.9998 32.0000 1.9789 1.9799 416.8721 417.1243 0.0381 -1.0000 -1.0000 1433027 1581257703.40 151.4730 59.9998 32.0000 1.9789 1.9799 416.9137 417.1651 0.0378 -1.0000 -1.0000 1433090 1581257703.50 151.5079 59.9998 32.0000 1.9786 1.9796 416.9290 417.1806 0.0378 -1.0000 -1.0000 1433168 1581257703.60 151.5148 59.9998 32.0000 1.9790 1.9800 416.9533 417.2049 0.0379 -1.0000 -1.0000 1433559 1581257703.70 151.5148 59.9998 32.0000 1.9792 1.9802 416.8641 417.1151 0.0378 -1.0000 -1.0000 1433621 1581257703.80 151.5148 59.9998 32.0000 1.9788 1.9798 416.8102 417.0624 0.0380 -1.0000 -1.0000 1433700 1581257703.90 151.5148 59.9998 32.0000 1.9790 1.9800 416.8651 417.1165 0.0378 -1.0000 -1.0000 1433793 1581257704.00 151.5148 59.9998 32.0000 1.9791 1.9801 416.9783 417.2297 0.0378 -1.0000 -1.0000 1433856 1581257704.10 151.5146 59.9998 32.0000 1.9796 1.9806 416.9309 417.1826 0.0379 -1.0000 -1.0000 1433934 1581257704.20 151.5146 59.9998 32.0000 1.9795 1.9805 416.9075 417.1579 0.0377 -1.0000 -1.0000 1433996 1581257704.30 151.5146 59.9998 32.0000 1.9798 1.9808 416.9049 417.1555 0.0378 -1.0000 -1.0000 1434059 1581257704.40 151.5146 59.9998 32.0000 1.9790 1.9800 416.9051 417.1568 0.0378 -1.0000 -1.0000 1434137 1581257704.50 151.5146 59.9998 32.0000 1.9792 1.9802 416.8852 417.1371 0.0380 -1.0000 -1.0000 1434200 1581257704.60 151.5098 59.9998 32.0000 1.9790 1.9800 416.9028 417.1549 0.0380 -1.0000 -1.0000 1434262 1581257704.70 151.5098 59.9998 32.0000 1.9795 1.9805 416.9105 417.1626 0.0379 -1.0000 -1.0000 1434324 1581257704.80 151.5098 59.9998 32.0000 1.9797 1.9807 416.9719 417.2238 0.0379 -1.0000 -1.0000 1434387 1581257704.90 151.5098 59.9998 32.0000 1.9790 1.9800 416.8663 417.1186 0.0380 -1.0000 -1.0000 1434465 1581257705.00 151.5098 59.9998 32.0000 1.9790 1.9800 416.8542 417.1060 0.0379 -1.0000 -1.0000 1434527 1581257705.10 151.5287 59.9998 32.0000 1.9795 1.9805 416.9270 417.1782 0.0378 -1.0000 -1.0000 1434590 1581257705.20 151.5500 59.9998 32.0000 1.9797 1.9807 416.8811 417.1329 0.0378 -1.0000 -1.0000 1434668 1581257705.30 151.5500 59.9998 32.0000 1.9795 1.9805 416.9343 417.1852 0.0378 -1.0000 -1.0000 1434715 1581257705.40 151.5500 59.9998 32.0000 1.9793 1.9803 416.9414 417.1926 0.0378 -1.0000 -1.0000 1434793 1581257705.50 151.5500 59.9998 32.0000 1.9792 1.9802 416.8275 417.0789 0.0379 -1.0000 -1.0000 1434856 1581257705.60 151.5500 59.9998 32.0000 1.9788 1.9798 416.8286 417.0802 0.0378 -1.0000 -1.0000 1434918 1581257705.70 151.5500 59.9998 32.0000 1.9792 1.9802 416.8815 417.1320 0.0377 -1.0000 -1.0000 1435309 1581257705.80 151.5500 59.9998 32.0000 1.9790 1.9799 416.8754 417.1262 0.0378 -1.0000 -1.0000 1435387 1581257705.90 151.5500 59.9998 32.0000 1.9788 1.9798 416.8494 417.1006 0.0378 -1.0000 -1.0000 1435450 1581257706.00 151.5500 59.9998 32.0000 1.9793 1.9803 416.8589 417.1099 0.0377 -1.0000 -1.0000 1435512 1581257706.10 151.5500 59.9998 32.0000 1.9792 1.9801 416.8491 417.0998 0.0377 -1.0000 -1.0000 1435575 1581257706.20 151.5145 59.9998 32.0000 1.9787 1.9797 416.8677 417.1181 0.0377 -1.0000 -1.0000 1435809 1581257706.30 151.5056 59.9998 32.0000 1.9794 1.9804 416.8552 417.1073 0.0380 -1.0000 -1.0000 1435872 1581257706.40 151.5056 59.9998 32.0000 1.9788 1.9798 416.9411 417.1927 0.0379 -1.0000 -1.0000 1435950 1581257706.50 151.5056 59.9998 32.0000 1.9793 1.9803 416.9102 417.1615 0.0378 -1.0000 -1.0000 1436012 1581257706.60 151.5056 59.9998 32.0000 1.9792 1.9802 416.8661 417.1176 0.0379 -1.0000 -1.0000 1436075 1581257706.70 151.5056 59.9998 32.0000 1.9791 1.9801 416.8934 417.1448 0.0378 -1.0000 -1.0000 1436356 1581257706.80 151.4855 59.9998 32.0000 1.9803 1.9812 416.9074 417.1587 0.0378 -1.0000 -1.0000 1436418 1581257706.90 151.4899 59.9998 32.0000 1.9795 1.9805 416.9399 417.1915 0.0379 -1.0000 -1.0000 1436496 1581257707.00 151.5632 59.9998 32.0000 1.9799 1.9809 416.9199 417.1716 0.0379 -1.0000 -1.0000 1436559 1581257707.10 151.5632 59.9998 32.0000 1.9796 1.9806 416.9419 417.1933 0.0378 -1.0000 -1.0000 1436621 1581257707.20 151.5632 59.9998 32.0000 1.9786 1.9796 416.9292 417.1811 0.0379 -1.0000 -1.0000 1436699 1581257707.30 151.5720 59.9998 32.0000 1.9795 1.9805 416.9334 417.1851 0.0378 -1.0000 -1.0000 1436824 1581257707.40 151.5720 59.9998 32.0000 1.9794 1.9804 417.0125 417.2639 0.0379 -1.0000 -1.0000 1436887 1581257707.50 151.5720 59.9998 32.0000 1.9802 1.9811 416.9549 417.2053 0.0377 -1.0000 -1.0000 1436949 1581257707.60 151.5720 59.9998 32.0000 1.9796 1.9806 416.9357 417.1871 0.0378 -1.0000 -1.0000 1437012 1581257707.70 151.5720 59.9998 32.0000 1.9799 1.9809 416.8316 417.0831 0.0379 -1.0000 -1.0000 1437090 1581257707.80 151.5689 59.9998 32.0000 1.9796 1.9805 416.8289 417.0796 0.0378 -1.0000 -1.0000 1437809 1581257707.90 151.5652 59.9998 32.0000 1.9795 1.9805 416.9189 417.1699 0.0377 -1.0000 -1.0000 1437871 1581257708.00 151.5652 59.9998 32.0000 1.9796 1.9806 416.9011 417.1527 0.0379 -1.0000 -1.0000 1437934 1581257708.10 151.5652 59.9998 32.0000 1.9794 1.9803 416.9232 417.1761 0.0380 -1.0000 -1.0000 1437996 1581257708.20 151.5652 59.9998 32.0000 1.9794 1.9804 416.9126 417.1647 0.0380 -1.0000 -1.0000 1438059 1581257708.30 151.5652 59.9998 32.0000 1.9795 1.9805 416.8942 417.1461 0.0378 -1.0000 -1.0000 1438293 1581257708.40 151.5652 59.9998 32.0000 1.9796 1.9806 416.9315 417.1821 0.0378 -1.0000 -1.0000 1438371 1581257708.50 151.5652 59.9998 32.0000 1.9794 1.9803 416.9159 417.1669 0.0377 -1.0000 -1.0000 1438434 1581257708.60 151.5652 59.9998 32.0000 1.9801 1.9811 416.9338 417.1857 0.0379 -1.0000 -1.0000 1438496 1581257708.70 151.5652 59.9998 32.0000 1.9801 1.9811 416.9808 417.2314 0.0377 -1.0000 -1.0000 1438574 1581257708.80 151.5652 59.9998 32.0000 1.9801 1.9810 416.9066 417.1568 0.0376 -1.0000 -1.0000 1438637 1581257708.90 151.5652 59.9998 32.0000 1.9799 1.9809 416.9069 417.1575 0.0378 -1.0000 -1.0000 1438715 1581257709.00 151.6057 59.9998 32.0000 1.9802 1.9811 416.9886 417.2401 0.0378 -1.0000 -1.0000 1438777 1581257709.10 151.7272 59.9998 32.0000 1.9807 1.9816 417.0591 417.3096 0.0378 -1.0000 -1.0000 1438840 1581257709.20 151.7272 59.9998 32.0000 1.9812 1.9822 417.0077 417.2590 0.0378 -1.0000 -1.0000 1438918 1581257709.30 151.7272 59.9998 32.0000 1.9809 1.9819 416.9437 417.1955 0.0379 -1.0000 -1.0000 1438981 1581257709.40 151.7272 59.9998 32.0000 1.9802 1.9812 417.0172 417.2691 0.0380 -1.0000 -1.0000 1439043 1581257709.50 151.7272 59.9998 32.0000 1.9804 1.9814 417.0175 417.2697 0.0379 -1.0000 -1.0000 1439106 1581257709.60 151.6088 59.9996 32.0000 1.9799 1.9809 416.9478 417.1995 0.0379 -1.0000 -1.0000 1439168 1581257709.70 151.6088 59.9996 32.0000 1.9798 1.9808 416.9653 417.2172 0.0378 -1.0000 -1.0000 1439231 1581257709.80 151.6088 59.9996 32.0000 1.9796 1.9806 416.9780 417.2290 0.0378 -1.0000 -1.0000 1439309 1581257709.90 151.6088 59.9996 32.0000 1.9797 1.9807 416.9749 417.2264 0.0379 -1.0000 -1.0000 1439371 1581257710.00 151.6088 59.9996 32.0000 1.9802 1.9812 416.9362 417.1877 0.0378 -1.0000 -1.0000 1439450 1581257710.10 151.6088 59.9996 32.0000 1.9798 1.9807 416.9183 417.1683 0.0376 -1.0000 -1.0000 1439512 1581257710.20 151.6088 59.9996 32.0000 1.9798 1.9808 416.9471 417.1980 0.0377 -1.0000 -1.0000 1439575 1581257710.30 151.6088 59.9996 32.0000 1.9802 1.9812 416.9061 417.1568 0.0378 -1.0000 -1.0000 1439824 1581257710.40 151.5358 59.9996 32.0000 1.9790 1.9800 416.8993 417.1495 0.0376 -1.0000 -1.0000 1439903 1581257710.50 151.5348 59.9996 32.0000 1.9794 1.9804 416.8728 417.1231 0.0377 -1.0000 -1.0000 1439965 1581257710.60 151.5348 59.9996 32.0000 1.9788 1.9798 416.8904 417.1409 0.0377 -1.0000 -1.0000 1440027 1581257710.70 151.5348 59.9996 32.0000 1.9796 1.9806 416.7890 417.0400 0.0378 -1.0000 -1.0000 1440090 1581257710.80 151.5348 59.9996 32.0000 1.9795 1.9804 416.9458 417.1967 0.0377 -1.0000 -1.0000 1440168 1581257710.90 151.5269 59.9996 32.0000 1.9791 1.9801 416.8861 417.1368 0.0378 -1.0000 -1.0000 1440340 1581257711.00 151.4583 59.9996 32.0000 1.9788 1.9798 416.8360 417.0866 0.0377 -1.0000 -1.0000 1440403 1581257711.10 151.4583 59.9996 32.0000 1.9785 1.9794 416.8637 417.1143 0.0377 -1.0000 -1.0000 1440465 1581257711.20 151.4583 59.9996 32.0000 1.9786 1.9796 416.8771 417.1270 0.0376 -1.0000 -1.0000 1440543 1581257711.30 151.4583 59.9996 32.0000 1.9789 1.9799 416.8688 417.1196 0.0377 -1.0000 -1.0000 1440606 1581257711.40 151.4583 59.9996 32.0000 1.9789 1.9798 416.8840 417.1335 0.0377 -1.0000 -1.0000 1441309 1581257711.50 151.4583 59.9996 32.0000 1.9794 1.9804 416.8814 417.1328 0.0378 -1.0000 -1.0000 1441387 1581257711.60 151.4583 59.9996 32.0000 1.9794 1.9804 416.8642 417.1157 0.0379 -1.0000 -1.0000 1441450 1581257711.70 151.4806 59.9996 32.0000 1.9783 1.9793 416.8253 417.0765 0.0378 -1.0000 -1.0000 1441512 1581257711.80 151.4349 59.9996 32.0000 1.9791 1.9801 416.8130 417.0645 0.0379 -1.0000 -1.0000 1441575 1581257711.90 151.4349 59.9996 32.0000 1.9786 1.9796 416.8278 417.0809 0.0382 -1.0000 -1.0000 1441637 1581257712.00 151.4349 59.9996 32.0000 1.9793 1.9802 416.8261 417.0763 0.0376 -1.0000 -1.0000 1441700 1581257712.10 151.4349 59.9996 32.0000 1.9786 1.9796 416.7855 417.0354 0.0377 -1.0000 -1.0000 1441777 1581257712.20 151.4407 59.9996 32.0000 1.9785 1.9795 416.7983 417.0490 0.0378 -1.0000 -1.0000 1441840 1581257712.30 151.4434 59.9996 32.0000 1.9783 1.9792 416.8157 417.0669 0.0378 -1.0000 -1.0000 1441903 1581257712.40 151.4434 59.9996 32.0000 1.9786 1.9796 416.8586 417.1097 0.0377 -1.0000 -1.0000 1442293 1581257712.50 151.4434 59.9996 32.0000 1.9792 1.9802 416.8111 417.0619 0.0378 -1.0000 -1.0000 1442356 1581257712.60 151.4247 59.9996 32.0000 1.9797 1.9806 416.8269 417.0785 0.0379 -1.0000 -1.0000 1442418 1581257712.70 151.4247 59.9996 32.0000 1.9793 1.9803 416.8499 417.1015 0.0378 -1.0000 -1.0000 1442496 1581257712.80 151.4247 59.9996 32.0000 1.9785 1.9795 416.8761 417.1271 0.0378 -1.0000 -1.0000 1442559 1581257712.90 151.4247 59.9996 32.0000 1.9781 1.9791 416.8253 417.0767 0.0378 -1.0000 -1.0000 1442637 1581257713.00 151.4247 59.9996 32.0000 1.9781 1.9791 416.8373 417.0881 0.0377 -1.0000 -1.0000 1442699 1581257713.10 151.4247 59.9996 32.0000 1.9781 1.9791 416.8904 417.1409 0.0377 -1.0000 -1.0000 1442762 1581257713.20 151.4247 59.9996 32.0000 1.9787 1.9797 416.7943 417.0450 0.0377 -1.0000 -1.0000 1442824 1581257713.30 151.4247 59.9996 32.0000 1.9787 1.9797 416.7963 417.0465 0.0377 -1.0000 -1.0000 1442887 1581257713.40 151.4247 59.9996 32.0000 1.9784 1.9794 416.8061 417.0573 0.0378 -1.0000 -1.0000 1443293 1581257713.50 151.4247 59.9996 32.0000 1.9784 1.9793 416.8597 417.1105 0.0378 -1.0000 -1.0000 1443372 1581257713.60 151.4781 59.9996 32.0000 1.9786 1.9795 416.8889 417.1406 0.0378 -1.0000 -1.0000 1443434 1581257713.70 151.4879 59.9996 32.0000 1.9784 1.9794 416.8566 417.1076 0.0378 -1.0000 -1.0000 1443497 1581257713.80 151.4879 59.9996 32.0000 1.9785 1.9795 416.7576 417.0089 0.0378 -1.0000 -1.0000 1443575 1581257713.90 151.4879 59.9996 32.0000 1.9787 1.9797 416.7628 417.0137 0.0377 -1.0000 -1.0000 1443872 1581257714.00 151.4879 59.9996 32.0000 1.9783 1.9793 416.7744 417.0256 0.0379 -1.0000 -1.0000 1443934 1581257714.10 151.4879 59.9996 32.0000 1.9789 1.9799 416.7593 417.0098 0.0377 -1.0000 -1.0000 1444012 1581257714.20 151.4311 59.9996 32.0000 1.9783 1.9793 416.8608 417.1123 0.0379 -1.0000 -1.0000 1444075 1581257714.30 151.4311 59.9996 32.0000 1.9779 1.9788 416.8627 417.1134 0.0377 -1.0000 -1.0000 1444137 1581257714.40 151.4311 59.9996 32.0000 1.9784 1.9794 416.7593 417.0101 0.0377 -1.0000 -1.0000 1444371 1581257714.50 151.4311 59.9996 32.0000 1.9784 1.9794 416.8406 417.0908 0.0377 -1.0000 -1.0000 1444434 1581257714.60 151.4311 59.9996 32.0000 1.9787 1.9797 416.8267 417.0775 0.0378 -1.0000 -1.0000 1444496 1581257714.70 151.4311 59.9996 32.0000 1.9792 1.9801 416.8143 417.0652 0.0378 -1.0000 -1.0000 1444574 1581257714.80 151.4547 59.9992 32.0000 1.9787 1.9796 416.8404 417.0915 0.0377 -1.0000 -1.0000 1444637 1581257714.90 151.4753 59.9992 32.0000 1.9796 1.9806 416.8102 417.0605 0.0377 -1.0000 -1.0000 1444699 1581257715.00 151.4753 59.9992 32.0000 1.9789 1.9799 416.8093 417.0600 0.0377 -1.0000 -1.0000 1444762 1581257715.10 151.4753 59.9992 32.0000 1.9779 1.9789 416.8731 417.1232 0.0376 -1.0000 -1.0000 1444824 1581257715.20 151.4753 59.9992 32.0000 1.9788 1.9798 416.8634 417.1139 0.0377 -1.0000 -1.0000 1444903 1581257715.30 151.4753 59.9992 32.0000 1.9789 1.9799 416.8233 417.0741 0.0378 -1.0000 -1.0000 1444965 1581257715.40 151.4647 59.9992 32.0000 1.9793 1.9803 416.8454 417.0971 0.0379 -1.0000 -1.0000 1445027 1581257715.50 151.4647 59.9992 32.0000 1.9790 1.9800 416.8111 417.0622 0.0378 -1.0000 -1.0000 1445106 1581257715.60 151.4647 59.9992 32.0000 1.9789 1.9799 416.8235 417.0737 0.0377 -1.0000 -1.0000 1445168 1581257715.70 151.4647 59.9992 32.0000 1.9788 1.9798 416.8392 417.0902 0.0378 -1.0000 -1.0000 1445231 1581257715.80 151.4647 59.9992 32.0000 1.9787 1.9797 416.7927 417.0444 0.0379 -1.0000 -1.0000 1445309 1581257715.90 151.4625 59.9992 32.0000 1.9789 1.9798 416.8291 417.0799 0.0377 -1.0000 -1.0000 1445372 1581257716.00 151.4594 59.9992 32.0000 1.9791 1.9801 416.8209 417.0712 0.0377 -1.0000 -1.0000 1445543 1581257716.10 151.4594 59.9992 32.0000 1.9792 1.9802 416.8509 417.1021 0.0378 -1.0000 -1.0000 1445622 1581257716.20 151.4594 59.9992 32.0000 1.9784 1.9794 416.7615 417.0116 0.0377 -1.0000 -1.0000 1445684 1581257716.30 151.4594 59.9992 32.0000 1.9785 1.9795 416.7987 417.0496 0.0378 -1.0000 -1.0000 1445746 1581257716.40 151.4594 59.9992 32.0000 1.9792 1.9802 416.8480 417.0988 0.0377 -1.0000 -1.0000 1445809 1581257716.50 151.4759 59.9992 32.0000 1.9790 1.9800 416.8394 417.0905 0.0377 -1.0000 -1.0000 1446324 1581257716.60 151.5254 59.9992 32.0000 1.9781 1.9791 416.8480 417.0982 0.0378 -1.0000 -1.0000 1446387 1581257716.70 151.5254 59.9992 32.0000 1.9792 1.9802 416.8851 417.1360 0.0378 -1.0000 -1.0000 1446465 1581257716.80 151.5254 59.9992 32.0000 1.9792 1.9802 416.8449 417.0963 0.0378 -1.0000 -1.0000 1446527 1581257716.90 151.5254 59.9992 32.0000 1.9786 1.9796 416.8879 417.1387 0.0377 -1.0000 -1.0000 1446606 1581257717.00 151.5254 59.9992 32.0000 1.9793 1.9803 416.8693 417.1211 0.0379 -1.0000 -1.0000 1446793 1581257717.10 151.5317 59.9992 32.0000 1.9785 1.9795 416.8110 417.0615 0.0377 -1.0000 -1.0000 1446856 1581257717.20 151.5317 59.9992 32.0000 1.9791 1.9800 416.8392 417.0896 0.0377 -1.0000 -1.0000 1446918 1581257717.30 151.5317 59.9992 32.0000 1.9791 1.9801 416.9591 417.2097 0.0377 -1.0000 -1.0000 1446981 1581257717.40 151.5317 59.9992 32.0000 1.9791 1.9801 416.8944 417.1452 0.0377 -1.0000 -1.0000 1447043 1581257717.50 151.5317 59.9992 32.0000 1.9785 1.9795 416.8642 417.1150 0.0378 -1.0000 -1.0000 1447293 1581257717.60 151.4889 59.9992 32.0000 1.9789 1.9799 416.9062 417.1584 0.0379 -1.0000 -1.0000 1447356 1581257717.70 151.4889 59.9992 32.0000 1.9786 1.9796 416.8536 417.1052 0.0378 -1.0000 -1.0000 1447418 1581257717.80 151.4889 59.9992 32.0000 1.9786 1.9796 416.8188 417.0701 0.0379 -1.0000 -1.0000 1447481 1581257717.90 151.4889 59.9992 32.0000 1.9790 1.9800 416.7559 417.0072 0.0378 -1.0000 -1.0000 1447543 1581257718.00 151.4889 59.9992 32.0000 1.9790 1.9799 416.7750 417.0260 0.0378 -1.0000 -1.0000 1447809 1581257718.10 151.4889 59.9992 32.0000 1.9789 1.9799 416.8842 417.1348 0.0377 -1.0000 -1.0000 1447871 1581257718.20 151.5338 59.9992 32.0000 1.9790 1.9800 416.8420 417.0938 0.0379 -1.0000 -1.0000 1447950 1581257718.30 151.5338 59.9992 32.0000 1.9791 1.9801 416.7940 417.0452 0.0377 -1.0000 -1.0000 1447996 1581257718.40 151.5338 59.9992 32.0000 1.9791 1.9801 416.8108 417.0609 0.0377 -1.0000 -1.0000 1448075 1581257718.50 151.5338 59.9992 32.0000 1.9795 1.9805 416.9260 417.1766 0.0378 -1.0000 -1.0000 1448137 1581257718.60 151.5338 59.9992 32.0000 1.9796 1.9806 416.8128 417.0643 0.0379 -1.0000 -1.0000 1448309 1581257718.70 151.5338 59.9992 32.0000 1.9796 1.9805 416.9312 417.1827 0.0378 -1.0000 -1.0000 1448371 1581257718.80 151.5424 59.9992 32.0000 1.9788 1.9798 416.8739 417.1249 0.0378 -1.0000 -1.0000 1448434 1581257718.90 151.5424 59.9992 32.0000 1.9788 1.9798 416.9284 417.1797 0.0378 -1.0000 -1.0000 1448512 1581257719.00 151.5424 59.9992 32.0000 1.9790 1.9799 417.0026 417.2542 0.0378 -1.0000 -1.0000 1448574 1581257719.10 151.5424 59.9992 32.0000 1.9796 1.9806 416.8053 417.0552 0.0377 -1.0000 -1.0000 1449059 1581257719.20 151.5424 59.9992 32.0000 1.9796 1.9805 416.8684 417.1197 0.0379 -1.0000 -1.0000 1449137 1581257719.30 151.5293 59.9992 32.0000 1.9793 1.9803 416.8493 417.1001 0.0377 -1.0000 -1.0000 1449199 1581257719.40 151.5130 59.9992 32.0000 1.9793 1.9803 416.8857 417.1363 0.0378 -1.0000 -1.0000 1449262 1581257719.50 151.5130 59.9992 32.0000 1.9794 1.9804 416.8470 417.0979 0.0377 -1.0000 -1.0000 1449340 1581257719.60 151.5130 59.9992 32.0000 1.9799 1.9809 416.8655 417.1170 0.0378 -1.0000 -1.0000 1449559 1581257719.70 151.5130 59.9992 32.0000 1.9794 1.9804 416.8693 417.1208 0.0379 -1.0000 -1.0000 1449621 1581257719.80 151.5130 59.9992 32.0000 1.9798 1.9808 416.9099 417.1609 0.0377 -1.0000 -1.0000 1449700 1581257719.90 151.4896 59.9993 32.0000 1.9794 1.9803 416.7674 417.0181 0.0378 -1.0000 -1.0000 1449762 1581257720.00 151.4896 59.9993 32.0000 1.9788 1.9798 416.8826 417.1340 0.0378 -1.0000 -1.0000 1449824 1581257720.10 151.4896 59.9993 32.0000 1.9788 1.9798 416.9833 417.2346 0.0378 -1.0000 -1.0000 1450059 1581257720.20 151.4896 59.9993 32.0000 1.9789 1.9799 416.8757 417.1271 0.0378 -1.0000 -1.0000 1450121 1581257720.30 151.4896 59.9993 32.0000 1.9794 1.9804 416.8926 417.1433 0.0378 -1.0000 -1.0000 1450184 1581257720.40 151.5031 59.9993 32.0000 1.9798 1.9808 416.9149 417.1660 0.0378 -1.0000 -1.0000 1450262 1581257720.50 151.5031 59.9993 32.0000 1.9790 1.9800 416.8239 417.0752 0.0378 -1.0000 -1.0000 1450324 1581257720.60 151.5031 59.9993 32.0000 1.9794 1.9804 416.8267 417.0779 0.0378 -1.0000 -1.0000 1451059 1581257720.70 151.5031 59.9993 32.0000 1.9789 1.9799 416.7349 416.9861 0.0378 -1.0000 -1.0000 1451137 1581257720.80 151.5031 59.9993 32.0000 1.9798 1.9808 416.8553 417.1064 0.0378 -1.0000 -1.0000 1451199 1581257720.90 151.5031 59.9993 32.0000 1.9798 1.9807 416.8506 417.1015 0.0377 -1.0000 -1.0000 1451277 1581257721.00 151.5155 59.9993 32.0000 1.9796 1.9806 416.8994 417.1507 0.0378 -1.0000 -1.0000 1451340 1581257721.10 151.5155 59.9993 32.0000 1.9797 1.9807 416.8538 417.1051 0.0378 -1.0000 -1.0000 1451403 1581257721.20 151.5155 59.9993 32.0000 1.9796 1.9805 416.8403 417.0915 0.0378 -1.0000 -1.0000 1451481 1581257721.30 151.5155 59.9993 32.0000 1.9796 1.9806 416.8027 417.0529 0.0376 -1.0000 -1.0000 1451543 1581257721.40 151.5155 59.9993 32.0000 1.9792 1.9802 416.8370 417.0876 0.0377 -1.0000 -1.0000 1451606 1581257721.50 151.5155 59.9993 32.0000 1.9790 1.9800 416.8634 417.1139 0.0377 -1.0000 -1.0000 1451668 1581257721.60 151.5231 59.9993 32.0000 1.9793 1.9803 416.7926 417.0439 0.0379 -1.0000 -1.0000 1451731 1581257721.70 151.5231 59.9993 32.0000 1.9790 1.9800 416.8200 417.0714 0.0378 -1.0000 -1.0000 1451809 1581257721.80 151.5231 59.9993 32.0000 1.9793 1.9803 416.8335 417.0838 0.0377 -1.0000 -1.0000 1451887 1581257721.90 151.5231 59.9993 32.0000 1.9792 1.9801 416.9222 417.1729 0.0378 -1.0000 -1.0000 1451950 1581257722.00 151.5231 59.9993 32.0000 1.9793 1.9802 416.8069 417.0585 0.0378 -1.0000 -1.0000 1452012 1581257722.10 151.4993 59.9993 32.0000 1.9790 1.9799 416.8841 417.1358 0.0379 -1.0000 -1.0000 1452075 1581257722.20 151.4931 59.9993 32.0000 1.9793 1.9803 416.8346 417.0862 0.0378 -1.0000 -1.0000 1452137 1581257722.30 151.4931 59.9993 32.0000 1.9791 1.9801 416.8248 417.0750 0.0377 -1.0000 -1.0000 1452200 1581257722.40 151.4931 59.9993 32.0000 1.9783 1.9793 416.8859 417.1367 0.0377 -1.0000 -1.0000 1452277 1581257722.50 151.4931 59.9993 32.0000 1.9787 1.9797 416.8916 417.1424 0.0378 -1.0000 -1.0000 1452340 1581257722.60 151.4931 59.9993 32.0000 1.9791 1.9801 416.8785 417.1292 0.0378 -1.0000 -1.0000 1452403 1581257722.70 151.4931 59.9993 32.0000 1.9794 1.9804 416.8295 417.0795 0.0376 -1.0000 -1.0000 1452481 1581257722.80 151.4931 59.9993 32.0000 1.9792 1.9802 416.9016 417.1518 0.0377 -1.0000 -1.0000 1452543 1581257722.90 151.4931 59.9993 32.0000 1.9787 1.9796 416.7917 417.0429 0.0378 -1.0000 -1.0000 1452606 1581257723.00 151.4931 59.9993 32.0000 1.9790 1.9800 416.9022 417.1530 0.0377 -1.0000 -1.0000 1452684 1581257723.10 151.4931 59.9993 32.0000 1.9786 1.9796 416.7787 417.0297 0.0378 -1.0000 -1.0000 1452746 1581257723.20 151.4931 59.9993 32.0000 1.9793 1.9803 416.7900 417.0415 0.0378 -1.0000 -1.0000 1452840 1581257723.30 151.4898 59.9993 32.0000 1.9787 1.9796 416.8218 417.0727 0.0378 -1.0000 -1.0000 1452903 1581257723.40 151.4896 59.9993 32.0000 1.9780 1.9790 416.8038 417.0540 0.0377 -1.0000 -1.0000 1452965 1581257723.50 151.4896 59.9993 32.0000 1.9791 1.9801 416.8107 417.0618 0.0379 -1.0000 -1.0000 1453043 1581257723.60 151.4896 59.9993 32.0000 1.9792 1.9802 416.8324 417.0843 0.0379 -1.0000 -1.0000 1453106 1581257723.70 151.4896 59.9993 32.0000 1.9789 1.9799 416.8833 417.1348 0.0379 -1.0000 -1.0000 1454153 1581257723.80 151.4896 59.9993 32.0000 1.9787 1.9797 416.7921 417.0442 0.0379 -1.0000 -1.0000 1454215 1581257723.90 151.5010 59.9993 32.0000 1.9785 1.9795 416.9201 417.1719 0.0379 -1.0000 -1.0000 1454277 1581257724.00 151.5010 59.9993 32.0000 1.9787 1.9797 416.8526 417.1043 0.0379 -1.0000 -1.0000 1454340 1581257724.10 151.5010 59.9993 32.0000 1.9790 1.9800 416.7865 417.0380 0.0379 -1.0000 -1.0000 1454418 1581257724.20 151.5010 59.9993 32.0000 1.9790 1.9800 416.8507 417.1022 0.0379 -1.0000 -1.0000 1454481 1581257724.30 151.5010 59.9993 32.0000 1.9789 1.9799 416.8557 417.1064 0.0377 -1.0000 -1.0000 1454543 1581257724.40 151.5155 59.9993 32.0000 1.9786 1.9796 416.8057 417.0567 0.0379 -1.0000 -1.0000 1454621 1581257724.50 151.5163 59.9993 32.0000 1.9787 1.9797 416.7680 417.0199 0.0379 -1.0000 -1.0000 1454684 1581257724.60 151.5163 59.9993 32.0000 1.9792 1.9802 416.8803 417.1313 0.0378 -1.0000 -1.0000 1454746 1581257724.70 151.5163 59.9993 32.0000 1.9790 1.9800 416.8208 417.0718 0.0378 -1.0000 -1.0000 1454809 1581257724.80 151.5163 59.9993 32.0000 1.9789 1.9798 416.8522 417.1035 0.0378 -1.0000 -1.0000 1454871 1581257724.90 151.5134 59.9993 32.0000 1.9793 1.9803 416.8469 417.0990 0.0380 -1.0000 -1.0000 1454949 1581257725.00 151.5055 59.9994 32.0000 1.9793 1.9803 416.8869 417.1388 0.0379 -1.0000 -1.0000 1455012 1581257725.10 151.5055 59.9994 32.0000 1.9783 1.9793 416.8039 417.0554 0.0379 -1.0000 -1.0000 1455074 1581257725.20 151.5055 59.9994 32.0000 1.9790 1.9800 416.9057 417.1572 0.0379 -1.0000 -1.0000 1455153 1581257725.30 151.5055 59.9994 32.0000 1.9790 1.9800 416.8409 417.0922 0.0378 -1.0000 -1.0000 1455215 1581257725.40 151.5055 59.9994 32.0000 1.9784 1.9793 416.8366 417.0879 0.0378 -1.0000 -1.0000 1455277 1581257725.50 151.5055 59.9994 32.0000 1.9791 1.9801 416.8691 417.1204 0.0378 -1.0000 -1.0000 1455340 1581257725.60 151.5055 59.9994 32.0000 1.9795 1.9804 416.8749 417.1260 0.0379 -1.0000 -1.0000 1455403 1581257725.70 151.5055 59.9994 32.0000 1.9794 1.9803 416.8780 417.1288 0.0377 -1.0000 -1.0000 1455465 1581257725.80 151.5055 59.9994 32.0000 1.9793 1.9803 416.9302 417.1816 0.0378 -1.0000 -1.0000 1455543 1581257725.90 151.5055 59.9994 32.0000 1.9793 1.9802 416.8873 417.1381 0.0377 -1.0000 -1.0000 1455606 1581257726.00 151.4953 59.9994 32.0000 1.9788 1.9798 416.8889 417.1394 0.0377 -1.0000 -1.0000 1455668 1581257726.10 151.4948 59.9994 32.0000 1.9787 1.9797 416.8710 417.1232 0.0380 -1.0000 -1.0000 1455746 1581257726.20 151.4948 59.9994 32.0000 1.9796 1.9806 416.8272 417.0783 0.0378 -1.0000 -1.0000 1455809 1581257726.30 151.4948 59.9994 32.0000 1.9787 1.9797 416.8435 417.0944 0.0377 -1.0000 -1.0000 1455872 1581257726.40 151.4948 59.9994 32.0000 1.9782 1.9792 416.8971 417.1477 0.0378 -1.0000 -1.0000 1455934 1581257726.50 151.4948 59.9994 32.0000 1.9788 1.9797 416.8689 417.1204 0.0378 -1.0000 -1.0000 1455996 1581257726.60 151.4871 59.9994 32.0000 1.9794 1.9804 416.8336 417.0853 0.0379 -1.0000 -1.0000 1456074 1581257726.70 151.4871 59.9994 32.0000 1.9784 1.9794 416.8160 417.0674 0.0378 -1.0000 -1.0000 1456137 1581257726.80 151.4871 59.9994 32.0000 1.9791 1.9800 416.9047 417.1554 0.0377 -1.0000 -1.0000 1456309 1581257726.90 151.4871 59.9994 32.0000 1.9792 1.9802 416.8985 417.1490 0.0377 -1.0000 -1.0000 1456387 1581257727.00 151.4871 59.9994 32.0000 1.9794 1.9804 416.8589 417.1109 0.0380 -1.0000 -1.0000 1456449 1581257727.10 151.4871 59.9994 32.0000 1.9787 1.9796 416.9069 417.1585 0.0378 -1.0000 -1.0000 1456512 1581257727.20 151.4871 59.9994 32.0000 1.9794 1.9804 416.9189 417.1704 0.0379 -1.0000 -1.0000 1456590 1581257727.30 151.4871 59.9994 32.0000 1.9796 1.9806 416.7967 417.0483 0.0379 -1.0000 -1.0000 1457137 1581257727.40 151.4871 59.9994 32.0000 1.9787 1.9797 416.8294 417.0821 0.0381 -1.0000 -1.0000 1457199 1581257727.50 151.4871 59.9994 32.0000 1.9786 1.9796 416.8549 417.1073 0.0380 -1.0000 -1.0000 1457262 1581257727.60 151.4871 59.9994 32.0000 1.9789 1.9799 416.8545 417.1051 0.0377 -1.0000 -1.0000 1457324 1581257727.70 151.4707 59.9994 32.0000 1.9795 1.9805 416.8846 417.1357 0.0378 -1.0000 -1.0000 1457387 1581257727.80 151.4707 59.9994 32.0000 1.9790 1.9800 416.8209 417.0722 0.0379 -1.0000 -1.0000 1457575 1581257727.90 151.4707 59.9994 32.0000 1.9790 1.9800 416.7714 417.0215 0.0377 -1.0000 -1.0000 1457637 1581257728.00 151.4707 59.9994 32.0000 1.9789 1.9799 416.8342 417.0856 0.0378 -1.0000 -1.0000 1457700 1581257728.10 151.4707 59.9994 32.0000 1.9790 1.9800 416.8381 417.0894 0.0378 -1.0000 -1.0000 1457809 1581257728.20 151.4688 59.9994 32.0000 1.9791 1.9801 416.8747 417.1264 0.0379 -1.0000 -1.0000 1457872 1581257728.30 151.4220 59.9994 32.0000 1.9790 1.9800 416.8418 417.0933 0.0379 -1.0000 -1.0000 1457934 1581257728.40 151.4203 59.9994 32.0000 1.9791 1.9801 416.8566 417.1086 0.0379 -1.0000 -1.0000 1458012 1581257728.50 151.4203 59.9994 32.0000 1.9783 1.9793 416.7278 416.9792 0.0379 -1.0000 -1.0000 1458075 1581257728.60 151.4203 59.9994 32.0000 1.9791 1.9800 416.8652 417.1172 0.0380 -1.0000 -1.0000 1458137 1581257728.70 151.4303 59.9994 32.0000 1.9798 1.9808 416.9010 417.1512 0.0377 -1.0000 -1.0000 1458215 1581257728.80 151.4786 59.9994 32.0000 1.9792 1.9802 416.8565 417.1082 0.0378 -1.0000 -1.0000 1458309 1581257728.90 151.4786 59.9994 32.0000 1.9796 1.9806 416.8935 417.1443 0.0378 -1.0000 -1.0000 1458387 1581257729.00 151.4786 59.9994 32.0000 1.9791 1.9801 416.9088 417.1608 0.0379 -1.0000 -1.0000 1458449 1581257729.10 151.4786 59.9994 32.0000 1.9797 1.9807 416.8328 417.0839 0.0379 -1.0000 -1.0000 1458512 1581257729.20 151.4786 59.9994 32.0000 1.9793 1.9802 416.8862 417.1381 0.0379 -1.0000 -1.0000 1458590 1581257729.30 151.4659 59.9994 32.0000 1.9789 1.9798 416.8367 417.0893 0.0381 -1.0000 -1.0000 1458809 1581257729.40 151.4659 59.9994 32.0000 1.9781 1.9791 416.8775 417.1294 0.0379 -1.0000 -1.0000 1458871 1581257729.50 151.4659 59.9994 32.0000 1.9792 1.9802 416.8071 417.0586 0.0378 -1.0000 -1.0000 1458949 1581257729.60 151.4659 59.9994 32.0000 1.9792 1.9802 416.8826 417.1343 0.0379 -1.0000 -1.0000 1459012 1581257729.70 151.4659 59.9994 32.0000 1.9788 1.9798 416.8818 417.1332 0.0378 -1.0000 -1.0000 1459074 1581257729.80 151.4969 59.9996 32.0000 1.9794 1.9804 416.8684 417.1201 0.0379 -1.0000 -1.0000 1459356 1581257729.90 151.5094 59.9997 32.0000 1.9794 1.9803 416.8906 417.1418 0.0378 -1.0000 -1.0000 1459418 1581257730.00 151.5094 59.9997 32.0000 1.9783 1.9793 416.8544 417.1068 0.0380 -1.0000 -1.0000 1459496 1581257730.10 151.5094 59.9997 32.0000 1.9792 1.9802 416.9076 417.1599 0.0380 -1.0000 -1.0000 1459559 1581257730.20 151.5094 59.9997 32.0000 1.9785 1.9795 416.8713 417.1231 0.0379 -1.0000 -1.0000 1459621 1581257730.30 151.5094 59.9997 32.0000 1.9786 1.9796 416.8228 417.0746 0.0379 -1.0000 -1.0000 1500059 1581257730.40 151.4576 59.9997 32.0000 1.9794 1.9804 416.8591 417.1105 0.0379 -1.0000 -1.0000 1500121 1581257730.50 151.4576 59.9997 32.0000 1.9790 1.9799 416.8431 417.0963 0.0380 -1.0000 -1.0000 1500184 1581257730.60 151.4576 59.9997 32.0000 1.9788 1.9797 416.8977 417.1490 0.0378 -1.0000 -1.0000 1500246 1581257730.70 151.4576 59.9997 32.0000 1.9794 1.9804 416.8366 417.0888 0.0380 -1.0000 -1.0000 1500324 1581257730.80 151.4576 59.9997 32.0000 1.9788 1.9798 416.8527 417.1049 0.0379 -1.0000 -1.0000 1500387 1581257730.90 151.4576 59.9997 32.0000 1.9794 1.9804 416.9244 417.1763 0.0379 -1.0000 -1.0000 1500574 1581257731.00 151.4576 59.9997 32.0000 1.9790 1.9800 416.8660 417.1185 0.0380 -1.0000 -1.0000 1500637 1581257731.10 151.4576 59.9997 32.0000 1.9785 1.9795 416.8813 417.1329 0.0379 -1.0000 -1.0000 1500699 1581257731.20 151.4576 59.9997 32.0000 1.9786 1.9796 416.8708 417.1221 0.0377 -1.0000 -1.0000 1500777 1581257731.30 151.4576 59.9997 32.0000 1.9794 1.9803 416.8751 417.1266 0.0379 -1.0000 -1.0000 1500840 1581257731.40 151.4533 59.9997 32.0000 1.9791 1.9801 416.8694 417.1214 0.0380 -1.0000 -1.0000 1501074 1581257731.50 151.4316 59.9997 32.0000 1.9792 1.9802 416.8618 417.1139 0.0379 -1.0000 -1.0000 1501137 1581257731.60 151.4379 59.9997 32.0000 1.9792 1.9802 416.9147 417.1666 0.0379 -1.0000 -1.0000 1501199 1581257731.70 151.4429 59.9997 32.0000 1.9789 1.9799 416.8619 417.1145 0.0380 -1.0000 -1.0000 1501262 1581257731.80 151.4429 59.9997 32.0000 1.9786 1.9796 416.8832 417.1359 0.0380 -1.0000 -1.0000 1501340 1581257731.90 151.4429 59.9997 32.0000 1.9794 1.9804 416.8189 417.0702 0.0378 -1.0000 -1.0000 1501559 1581257732.00 151.4798 59.9997 32.0000 1.9790 1.9800 416.8595 417.1112 0.0379 -1.0000 -1.0000 1501621 1581257732.10 151.4874 59.9997 32.0000 1.9797 1.9807 416.8136 417.0651 0.0378 -1.0000 -1.0000 1501699 1581257732.20 151.4874 59.9997 32.0000 1.9783 1.9793 416.8553 417.1071 0.0379 -1.0000 -1.0000 1501762 1581257732.30 151.4874 59.9997 32.0000 1.9789 1.9799 416.8513 417.1024 0.0379 -1.0000 -1.0000 1501824 1581257732.40 151.4874 59.9997 32.0000 1.9792 1.9802 416.8739 417.1258 0.0379 -1.0000 -1.0000 1502340 1581257732.50 151.4948 59.9997 32.0000 1.9792 1.9802 416.8694 417.1212 0.0379 -1.0000 -1.0000 1502403 1581257732.60 151.4962 59.9997 32.0000 1.9786 1.9796 416.8506 417.1016 0.0378 -1.0000 -1.0000 1502465 1581257732.70 151.4962 59.9997 32.0000 1.9794 1.9804 416.8245 417.0760 0.0378 -1.0000 -1.0000 1502527 1581257732.80 151.4962 59.9997 32.0000 1.9791 1.9801 416.8340 417.0851 0.0378 -1.0000 -1.0000 1502590 1581257732.90 151.4962 59.9997 32.0000 1.9791 1.9800 416.7982 417.0491 0.0379 -1.0000 -1.0000 1502668 1581257733.00 151.4962 59.9997 32.0000 1.9783 1.9793 416.7816 417.0335 0.0378 -1.0000 -1.0000 1502731 1581257733.10 151.4797 59.9997 32.0000 1.9797 1.9807 416.7679 417.0198 0.0380 -1.0000 -1.0000 1502793 1581257733.20 151.4797 59.9997 32.0000 1.9790 1.9800 416.8390 417.0907 0.0379 -1.0000 -1.0000 1502871 1581257733.30 151.4797 59.9997 32.0000 1.9786 1.9796 416.8559 417.1080 0.0379 -1.0000 -1.0000 1502934 1581257733.40 151.4797 59.9997 32.0000 1.9790 1.9800 416.8626 417.1135 0.0378 -1.0000 -1.0000 1503168 1581257733.50 151.4797 59.9997 32.0000 1.9785 1.9795 416.8822 417.1339 0.0379 -1.0000 -1.0000 1503246 1581257733.60 151.4974 59.9997 32.0000 1.9790 1.9800 416.8718 417.1238 0.0379 -1.0000 -1.0000 1503309 1581257733.70 151.4986 59.9997 32.0000 1.9791 1.9801 416.8543 417.1051 0.0377 -1.0000 -1.0000 1503372 1581257733.80 151.4986 59.9997 32.0000 1.9790 1.9799 416.8858 417.1372 0.0378 -1.0000 -1.0000 1503450 1581257733.90 151.4986 59.9997 32.0000 1.9800 1.9810 416.8444 417.0961 0.0379 -1.0000 -1.0000 1503512 1581257734.00 151.4986 59.9997 32.0000 1.9792 1.9801 416.8580 417.1108 0.0381 -1.0000 -1.0000 1503574 1581257734.10 151.4892 59.9997 32.0000 1.9794 1.9804 416.8943 417.1466 0.0380 -1.0000 -1.0000 1503637 1581257734.20 151.4609 59.9997 32.0000 1.9790 1.9799 416.8427 417.0955 0.0381 -1.0000 -1.0000 1503700 1581257734.30 151.4609 59.9997 32.0000 1.9787 1.9797 416.8459 417.0979 0.0379 -1.0000 -1.0000 1503762 1581257734.40 151.4609 59.9997 32.0000 1.9788 1.9798 416.7937 417.0448 0.0378 -1.0000 -1.0000 1503840 1581257734.50 151.4609 59.9997 32.0000 1.9788 1.9798 416.8700 417.1220 0.0381 -1.0000 -1.0000 1504293 1581257734.60 151.4609 59.9997 32.0000 1.9796 1.9806 416.8892 417.1413 0.0379 -1.0000 -1.0000 1504356 1581257734.70 151.4609 59.9997 32.0000 1.9798 1.9808 416.8339 417.0860 0.0379 -1.0000 -1.0000 1504434 1581257734.80 151.4609 59.9997 32.0000 1.9793 1.9803 416.8481 417.0997 0.0379 -1.0000 -1.0000 1504496 1581257734.90 151.4743 59.9997 32.0000 1.9789 1.9799 416.8998 417.1519 0.0380 -1.0000 -1.0000 1504559 1581257735.00 151.4743 59.9997 32.0000 1.9791 1.9801 416.8704 417.1220 0.0378 -1.0000 -1.0000 1504793 1581257735.10 151.4743 59.9997 32.0000 1.9788 1.9798 416.9080 417.1592 0.0379 -1.0000 -1.0000 1504856 1581257735.20 151.4743 59.9997 32.0000 1.9790 1.9800 416.7801 417.0321 0.0379 -1.0000 -1.0000 1504934 1581257735.30 151.4743 59.9997 32.0000 1.9793 1.9803 416.8981 417.1496 0.0379 -1.0000 -1.0000 1504996 1581257735.40 151.4743 59.9997 32.0000 1.9793 1.9803 416.8603 417.1128 0.0380 -1.0000 -1.0000 1505059 1581257735.50 151.4943 59.9997 32.0000 1.9787 1.9797 416.8784 417.1306 0.0379 -1.0000 -1.0000 1505309 1581257735.60 151.4951 59.9997 32.0000 1.9797 1.9806 416.8782 417.1293 0.0378 -1.0000 -1.0000 1505372 1581257735.70 151.4951 59.9997 32.0000 1.9791 1.9801 416.8652 417.1157 0.0377 -1.0000 -1.0000 1505434 1581257735.80 151.5150 59.9997 32.0000 1.9792 1.9802 416.8860 417.1372 0.0379 -1.0000 -1.0000 1505497 1581257735.90 151.5150 59.9997 32.0000 1.9787 1.9797 416.9002 417.1512 0.0379 -1.0000 -1.0000 1505559 1581257736.00 151.5150 59.9997 32.0000 1.9789 1.9799 416.9517 417.2042 0.0380 -1.0000 -1.0000 1505809 1581257736.10 151.5150 59.9997 32.0000 1.9796 1.9806 416.9231 417.1750 0.0379 -1.0000 -1.0000 1505871 1581257736.20 151.5150 59.9997 32.0000 1.9788 1.9798 416.8258 417.0783 0.0380 -1.0000 -1.0000 1505934 1581257736.30 151.5150 59.9997 32.0000 1.9795 1.9804 416.8456 417.0974 0.0379 -1.0000 -1.0000 1505996 1581257736.40 151.5142 59.9997 32.0000 1.9787 1.9797 416.8600 417.1122 0.0380 -1.0000 -1.0000 1506074 1581257736.50 151.5142 59.9997 32.0000 1.9788 1.9798 416.8864 417.1383 0.0379 -1.0000 -1.0000 1506137 1581257736.60 151.5142 59.9997 32.0000 1.9789 1.9799 416.8808 417.1321 0.0378 -1.0000 -1.0000 1506371 1581257736.70 151.5142 59.9997 32.0000 1.9787 1.9797 416.9216 417.1732 0.0379 -1.0000 -1.0000 1506449 1581257736.80 151.5142 59.9997 32.0000 1.9791 1.9801 416.8652 417.1171 0.0379 -1.0000 -1.0000 1506512 1581257736.90 151.4963 59.9997 32.0000 1.9792 1.9801 416.8350 417.0866 0.0379 -1.0000 -1.0000 1506590 1581257737.00 151.4957 59.9997 32.0000 1.9791 1.9801 416.8456 417.0978 0.0380 -1.0000 -1.0000 1506653 1581257737.10 151.4957 59.9997 32.0000 1.9785 1.9795 416.8092 417.0615 0.0379 -1.0000 -1.0000 1506824 1581257737.20 151.4957 59.9997 32.0000 1.9792 1.9802 416.8573 417.1088 0.0379 -1.0000 -1.0000 1506903 1581257737.30 151.4957 59.9997 32.0000 1.9797 1.9807 416.9076 417.1596 0.0379 -1.0000 -1.0000 1506965 1581257737.40 151.4957 59.9997 32.0000 1.9798 1.9808 416.8775 417.1296 0.0379 -1.0000 -1.0000 1507027 1581257737.50 151.5139 59.9997 32.0000 1.9790 1.9800 416.8926 417.1446 0.0379 -1.0000 -1.0000 1507106 1581257737.60 151.5139 59.9997 32.0000 1.9790 1.9800 416.8811 417.1335 0.0380 -1.0000 -1.0000 1507590 1581257737.70 151.5139 59.9997 32.0000 1.9792 1.9802 416.8813 417.1330 0.0378 -1.0000 -1.0000 1507653 1581257737.80 151.5139 59.9997 32.0000 1.9791 1.9801 416.9118 417.1632 0.0378 -1.0000 -1.0000 1507715 1581257737.90 151.5139 59.9997 32.0000 1.9798 1.9808 416.8735 417.1247 0.0379 -1.0000 -1.0000 1507777 1581257738.00 151.5655 59.9997 32.0000 1.9791 1.9801 416.9071 417.1589 0.0379 -1.0000 -1.0000 1507840 1581257738.10 151.5659 59.9997 32.0000 1.9794 1.9803 416.7979 417.0504 0.0380 -1.0000 -1.0000 1508043 1581257738.20 151.5659 59.9997 32.0000 1.9794 1.9804 416.8689 417.1206 0.0379 -1.0000 -1.0000 1508106 1581257738.30 151.5659 59.9997 32.0000 1.9796 1.9806 417.0023 417.2544 0.0379 -1.0000 -1.0000 1508168 1581257738.40 151.5659 59.9997 32.0000 1.9799 1.9809 416.8925 417.1444 0.0380 -1.0000 -1.0000 1508246 1581257738.50 151.5625 59.9997 32.0000 1.9793 1.9803 416.8765 417.1287 0.0379 -1.0000 -1.0000 1508293 1581257738.60 151.5531 59.9997 32.0000 1.9791 1.9800 416.8177 417.0702 0.0380 -1.0000 -1.0000 1508356 1581257738.70 151.5531 59.9997 32.0000 1.9789 1.9799 416.8502 417.1018 0.0379 -1.0000 -1.0000 1508434 1581257738.80 151.5531 59.9997 32.0000 1.9798 1.9808 416.9006 417.1522 0.0379 -1.0000 -1.0000 1508496 1581257738.90 151.5531 59.9997 32.0000 1.9791 1.9801 416.9229 417.1750 0.0379 -1.0000 -1.0000 1508574 1581257739.00 151.5531 59.9997 32.0000 1.9797 1.9807 416.9388 417.1903 0.0379 -1.0000 -1.0000 1508637 1581257739.10 151.5717 59.9997 32.0000 1.9796 1.9806 416.9561 417.2080 0.0379 -1.0000 -1.0000 1509074 1581257739.20 151.5717 59.9997 32.0000 1.9798 1.9808 416.9340 417.1862 0.0379 -1.0000 -1.0000 1509153 1581257739.30 151.5717 59.9997 32.0000 1.9796 1.9806 416.9161 417.1673 0.0379 -1.0000 -1.0000 1509215 1581257739.40 151.5717 59.9997 32.0000 1.9793 1.9803 416.8632 417.1161 0.0380 -1.0000 -1.0000 1509293 1581257739.50 151.5717 59.9997 32.0000 1.9794 1.9804 416.8615 417.1136 0.0379 -1.0000 -1.0000 1509356 1581257739.60 151.5220 59.9999 32.0000 1.9791 1.9801 416.9816 417.2333 0.0379 -1.0000 -1.0000 1509434 1581257739.70 151.4983 60.0000 32.0000 1.9789 1.9799 416.9286 417.1812 0.0380 -1.0000 -1.0000 1509481 1581257739.80 151.4983 60.0000 32.0000 1.9789 1.9798 416.8784 417.1307 0.0379 -1.0000 -1.0000 1509559 1581257739.90 151.4983 60.0000 32.0000 1.9793 1.9803 416.8355 417.0868 0.0378 -1.0000 -1.0000 1509621 1581257740.00 151.4983 60.0000 32.0000 1.9795 1.9805 416.8770 417.1289 0.0380 -1.0000 -1.0000 1509684 1581257740.10 151.4983 60.0000 32.0000 1.9787 1.9797 416.9429 417.1948 0.0380 -1.0000 -1.0000 1509950 1581257740.20 151.4983 60.0000 32.0000 1.9791 1.9800 416.8375 417.0906 0.0380 -1.0000 -1.0000 1510012 1581257740.30 151.5380 60.0000 32.0000 1.9789 1.9799 416.8502 417.1023 0.0380 -1.0000 -1.0000 1510074 1581257740.40 151.5496 60.0000 32.0000 1.9790 1.9800 416.7651 417.0185 0.0382 -1.0000 -1.0000 1510137 1581257740.50 151.5496 60.0000 32.0000 1.9786 1.9796 416.8860 417.1399 0.0382 -1.0000 -1.0000 1510200 1581257740.60 151.5496 60.0000 32.0000 1.9788 1.9798 416.8677 417.1212 0.0381 -1.0000 -1.0000 1510340 1581257740.70 151.5496 60.0000 32.0000 1.9794 1.9804 416.8986 417.1524 0.0382 -1.0000 -1.0000 1510418 1581257740.80 151.5496 60.0000 32.0000 1.9800 1.9809 416.8857 417.1381 0.0380 -1.0000 -1.0000 1510481 1581257740.90 151.5496 60.0000 32.0000 1.9790 1.9800 416.8870 417.1400 0.0381 -1.0000 -1.0000 1510559 1581257741.00 151.5496 60.0000 32.0000 1.9793 1.9803 416.8708 417.1234 0.0380 -1.0000 -1.0000 1510621 1581257741.10 151.5496 60.0000 32.0000 1.9796 1.9806 416.8833 417.1351 0.0380 -1.0000 -1.0000 1510684 1581257741.20 151.5496 60.0000 32.0000 1.9794 1.9803 416.8616 417.1145 0.0381 -1.0000 -1.0000 1510871 1581257741.30 151.5496 60.0000 32.0000 1.9801 1.9810 416.8529 417.1055 0.0380 -1.0000 -1.0000 1510934 1581257741.40 151.5247 60.0000 32.0000 1.9791 1.9801 416.8725 417.1241 0.0378 -1.0000 -1.0000 1510996 1581257741.50 151.5247 60.0000 32.0000 1.9792 1.9802 416.9115 417.1631 0.0379 -1.0000 -1.0000 1511074 1581257741.60 151.5247 60.0000 32.0000 1.9793 1.9803 416.8927 417.1440 0.0379 -1.0000 -1.0000 1511137 1581257741.70 151.5247 60.0000 32.0000 1.9794 1.9804 416.8014 417.0541 0.0380 -1.0000 -1.0000 1511372 1581257741.80 151.5247 60.0000 32.0000 1.9798 1.9808 416.8974 417.1503 0.0381 -1.0000 -1.0000 1511450 1581257741.90 151.5247 60.0000 32.0000 1.9796 1.9806 416.8746 417.1265 0.0379 -1.0000 -1.0000 1511512 1581257742.00 151.4976 60.0000 32.0000 1.9794 1.9804 416.8543 417.1065 0.0380 -1.0000 -1.0000 1511574 1581257742.10 151.4976 60.0000 32.0000 1.9790 1.9800 416.8989 417.1505 0.0379 -1.0000 -1.0000 1511653 1581257742.20 151.4976 60.0000 32.0000 1.9787 1.9797 416.8607 417.1129 0.0380 -1.0000 -1.0000 1511824 1581257742.30 151.4976 60.0000 32.0000 1.9794 1.9804 416.9041 417.1566 0.0380 -1.0000 -1.0000 1511887 1581257742.40 151.4976 60.0000 32.0000 1.9787 1.9797 416.8712 417.1225 0.0379 -1.0000 -1.0000 1511965 1581257742.50 151.5413 60.0000 32.0000 1.9799 1.9809 416.9295 417.1829 0.0381 -1.0000 -1.0000 1512027 1581257742.60 151.5413 60.0000 32.0000 1.9791 1.9801 416.8832 417.1356 0.0380 -1.0000 -1.0000 1512090 1581257742.70 151.5413 60.0000 32.0000 1.9794 1.9804 416.9113 417.1635 0.0380 -1.0000 -1.0000 1512606 1581257742.80 151.5413 60.0000 32.0000 1.9795 1.9804 416.9108 417.1639 0.0380 -1.0000 -1.0000 1512668 1581257742.90 151.5413 60.0000 32.0000 1.9794 1.9804 416.8422 417.0946 0.0380 -1.0000 -1.0000 1512746 1581257743.00 151.5413 60.0000 32.0000 1.9799 1.9809 416.8709 417.1236 0.0380 -1.0000 -1.0000 1512809 1581257743.10 151.5561 60.0000 32.0000 1.9798 1.9808 416.9145 417.1666 0.0379 -1.0000 -1.0000 1512871 1581257743.20 151.5561 60.0000 32.0000 1.9800 1.9810 416.8972 417.1493 0.0380 -1.0000 -1.0000 1513184 1581257743.30 151.5561 60.0000 32.0000 1.9805 1.9815 416.9414 417.1946 0.0381 -1.0000 -1.0000 1513246 1581257743.40 151.5561 60.0000 32.0000 1.9800 1.9809 416.8953 417.1483 0.0381 -1.0000 -1.0000 1513309 1581257743.50 151.5561 60.0000 32.0000 1.9792 1.9802 416.9386 417.1914 0.0380 -1.0000 -1.0000 1513372 1581257743.60 151.5081 60.0000 32.0000 1.9793 1.9803 416.9697 417.2231 0.0381 -1.0000 -1.0000 1513434 1581257743.70 151.5081 60.0000 32.0000 1.9794 1.9804 416.8521 417.1046 0.0380 -1.0000 -1.0000 1513590 1581257743.80 151.5081 60.0000 32.0000 1.9794 1.9804 416.9247 417.1768 0.0379 -1.0000 -1.0000 1513653 1581257743.90 151.5081 60.0000 32.0000 1.9797 1.9807 416.8589 417.1105 0.0379 -1.0000 -1.0000 1513715 1581257744.00 151.5081 60.0000 32.0000 1.9794 1.9803 416.8972 417.1497 0.0381 -1.0000 -1.0000 1513777 1581257744.10 151.4891 60.0000 32.0000 1.9792 1.9802 416.9246 417.1768 0.0379 -1.0000 -1.0000 1513856 1581257744.20 151.4873 60.0000 32.0000 1.9786 1.9796 416.9428 417.1962 0.0381 -1.0000 -1.0000 1513918 1581257744.30 151.4873 60.0000 32.0000 1.9792 1.9802 416.8506 417.1032 0.0380 -1.0000 -1.0000 1513981 1581257744.40 151.4873 60.0000 32.0000 1.9793 1.9803 416.8635 417.1163 0.0381 -1.0000 -1.0000 1514059 1581257744.50 151.4873 60.0000 32.0000 1.9793 1.9803 416.9423 417.1955 0.0381 -1.0000 -1.0000 1514137 1581257744.60 151.4873 60.0000 32.0000 1.9795 1.9804 416.8855 417.1382 0.0380 -1.0000 -1.0000 1514184 1581257744.70 151.5092 59.9997 32.0000 1.9798 1.9808 416.9294 417.1815 0.0379 -1.0000 -1.0000 1514324 1581257744.80 151.5092 59.9997 32.0000 1.9797 1.9807 416.9019 417.1540 0.0380 -1.0000 -1.0000 1514387 1581257744.90 151.5092 59.9997 32.0000 1.9791 1.9801 416.9036 417.1556 0.0379 -1.0000 -1.0000 1514465 1581257745.00 151.5092 59.9997 32.0000 1.9795 1.9805 416.8353 417.0867 0.0379 -1.0000 -1.0000 1514527 1581257745.10 151.5092 59.9997 32.0000 1.9799 1.9809 416.9023 417.1558 0.0381 -1.0000 -1.0000 1514590 1581257745.20 151.5222 59.9997 32.0000 1.9790 1.9800 416.8961 417.1494 0.0382 -1.0000 -1.0000 1514871 1581257745.30 151.5222 59.9997 32.0000 1.9794 1.9803 416.8864 417.1396 0.0381 -1.0000 -1.0000 1514934 1581257745.40 151.5222 59.9997 32.0000 1.9789 1.9799 416.9066 417.1597 0.0381 -1.0000 -1.0000 1514996 1581257745.50 151.5222 59.9997 32.0000 1.9790 1.9800 416.8433 417.0957 0.0379 -1.0000 -1.0000 1515074 1581257745.60 151.5222 59.9997 32.0000 1.9790 1.9800 417.0007 417.2533 0.0380 -1.0000 -1.0000 1515137 1581257745.70 151.5222 59.9997 32.0000 1.9793 1.9803 416.9338 417.1867 0.0381 -1.0000 -1.0000 1515199 1581257745.80 151.5134 59.9997 32.0000 1.9786 1.9796 416.8112 417.0641 0.0381 -1.0000 -1.0000 1515590 1581257745.90 151.5134 59.9997 32.0000 1.9785 1.9795 416.7875 417.0404 0.0381 -1.0000 -1.0000 1515653 1581257746.00 151.5134 59.9997 32.0000 1.9786 1.9796 416.8444 417.0969 0.0380 -1.0000 -1.0000 1515715 1581257746.10 151.5134 59.9997 32.0000 1.9791 1.9801 416.9305 417.1832 0.0381 -1.0000 -1.0000 1515793 1581257746.20 151.5134 59.9997 32.0000 1.9791 1.9801 416.9953 417.2478 0.0380 -1.0000 -1.0000 1515856 1581257746.30 151.4984 59.9997 32.0000 1.9796 1.9806 416.9390 417.1917 0.0380 -1.0000 -1.0000 1516090 1581257746.40 151.4974 59.9997 32.0000 1.9794 1.9804 416.7751 417.0276 0.0380 -1.0000 -1.0000 1516153 1581257746.50 151.4974 59.9997 32.0000 1.9798 1.9808 416.9947 417.2486 0.0381 -1.0000 -1.0000 1516215 1581257746.60 151.4974 59.9997 32.0000 1.9783 1.9792 416.9230 417.1757 0.0380 -1.0000 -1.0000 1516277 1581257746.70 151.4974 59.9997 32.0000 1.9789 1.9799 416.9669 417.2191 0.0379 -1.0000 -1.0000 1516387 1581257746.80 151.4994 59.9997 32.0000 1.9797 1.9807 416.9260 417.1789 0.0380 -1.0000 -1.0000 1516559 1581257746.90 151.5391 59.9997 32.0000 1.9784 1.9794 416.9475 417.2010 0.0382 -1.0000 -1.0000 1516621 1581257747.00 151.5391 59.9997 32.0000 1.9791 1.9801 416.9156 417.1679 0.0379 -1.0000 -1.0000 1516684 1581257747.10 151.5391 59.9997 32.0000 1.9792 1.9802 416.9539 417.2059 0.0380 -1.0000 -1.0000 1516746 1581257747.20 151.5391 59.9997 32.0000 1.9799 1.9809 416.9080 417.1611 0.0381 -1.0000 -1.0000 1516824 1581257747.30 151.5391 59.9997 32.0000 1.9792 1.9802 416.8575 417.1106 0.0381 -1.0000 -1.0000 1517059 1581257747.40 151.5379 59.9997 32.0000 1.9789 1.9799 416.8822 417.1357 0.0381 -1.0000 -1.0000 1517121 1581257747.50 151.5379 59.9997 32.0000 1.9784 1.9794 416.9074 417.1609 0.0382 -1.0000 -1.0000 1517184 1581257747.60 151.5379 59.9997 32.0000 1.9791 1.9801 416.9015 417.1549 0.0381 -1.0000 -1.0000 1517246 1581257747.70 151.5379 59.9997 32.0000 1.9793 1.9803 416.9168 417.1692 0.0380 -1.0000 -1.0000 1517309 1581257747.80 151.5379 59.9997 32.0000 1.9792 1.9802 416.9109 417.1635 0.0380 -1.0000 -1.0000 1517590 1581257747.90 151.5379 59.9997 32.0000 1.9790 1.9799 416.9227 417.1757 0.0381 -1.0000 -1.0000 1517653 1581257748.00 151.5251 59.9997 32.0000 1.9789 1.9799 416.8998 417.1527 0.0381 -1.0000 -1.0000 1517715 1581257748.10 151.5251 59.9997 32.0000 1.9791 1.9801 416.9083 417.1621 0.0382 -1.0000 -1.0000 1517793 1581257748.20 151.5251 59.9997 32.0000 1.9787 1.9797 416.8674 417.1198 0.0380 -1.0000 -1.0000 1517856 1581257748.30 151.5251 59.9997 32.0000 1.9787 1.9797 416.8835 417.1354 0.0380 -1.0000 -1.0000 1518074 1581257748.40 151.5251 59.9997 32.0000 1.9788 1.9798 416.9357 417.1883 0.0380 -1.0000 -1.0000 1518153 1581257748.50 151.5251 59.9997 32.0000 1.9791 1.9800 416.9412 417.1937 0.0380 -1.0000 -1.0000 1518215 1581257748.60 151.4947 59.9997 32.0000 1.9792 1.9802 416.8387 417.0918 0.0381 -1.0000 -1.0000 1518277 1581257748.70 151.4947 59.9997 32.0000 1.9793 1.9803 416.9000 417.1528 0.0381 -1.0000 -1.0000 1518340 1581257748.80 151.4947 59.9997 32.0000 1.9791 1.9801 416.8717 417.1237 0.0379 -1.0000 -1.0000 1518824 1581257748.90 151.4947 59.9997 32.0000 1.9794 1.9804 416.9040 417.1567 0.0381 -1.0000 -1.0000 1518903 1581257749.00 151.4947 59.9997 32.0000 1.9790 1.9800 416.9276 417.1815 0.0382 -1.0000 -1.0000 1518965 1581257749.10 151.5115 59.9997 32.0000 1.9792 1.9802 416.9371 417.1902 0.0381 -1.0000 -1.0000 1519027 1581257749.20 151.5116 59.9997 32.0000 1.9791 1.9801 416.8873 417.1405 0.0381 -1.0000 -1.0000 1519106 1581257749.30 151.5116 59.9997 32.0000 1.9790 1.9800 416.9512 417.2037 0.0380 -1.0000 -1.0000 1519168 1581257749.40 151.5116 59.9997 32.0000 1.9792 1.9802 416.9067 417.1592 0.0380 -1.0000 -1.0000 1519340 1581257749.50 151.5116 59.9997 32.0000 1.9797 1.9807 416.8821 417.1345 0.0380 -1.0000 -1.0000 1519418 1581257749.60 151.5024 59.9994 32.0000 1.9797 1.9807 416.9307 417.1841 0.0381 -1.0000 -1.0000 1519481 1581257749.70 151.4820 59.9988 32.0000 1.9790 1.9800 416.9175 417.1699 0.0380 -1.0000 -1.0000 1519543 1581257749.80 151.4820 59.9988 32.0000 1.9792 1.9802 416.8339 417.0872 0.0382 -1.0000 -1.0000 1519621 1581257749.90 151.4820 59.9988 32.0000 1.9788 1.9798 416.9014 417.1551 0.0381 -1.0000 -1.0000 1519840 1581257750.00 151.4820 59.9988 32.0000 1.9796 1.9806 416.8429 417.0954 0.0380 -1.0000 -1.0000 1519903 1581257750.10 151.4820 59.9988 32.0000 1.9791 1.9801 416.8819 417.1356 0.0382 -1.0000 -1.0000 1519981 1581257750.20 151.5064 59.9988 32.0000 1.9794 1.9804 416.8393 417.0919 0.0380 -1.0000 -1.0000 1520043 1581257750.30 151.5064 59.9988 32.0000 1.9794 1.9804 416.9430 417.1958 0.0381 -1.0000 -1.0000 1520106 1581257750.40 151.5064 59.9988 32.0000 1.9791 1.9801 416.9126 417.1658 0.0381 -1.0000 -1.0000 1520340 1581257750.50 151.5064 59.9988 32.0000 1.9794 1.9804 416.9197 417.1729 0.0380 -1.0000 -1.0000 1520403 1581257750.60 151.5064 59.9988 32.0000 1.9791 1.9801 416.9191 417.1723 0.0382 -1.0000 -1.0000 1520465 1581257750.70 151.5064 59.9988 32.0000 1.9793 1.9803 416.9068 417.1598 0.0381 -1.0000 -1.0000 1520543 1581257750.80 151.5035 59.9988 32.0000 1.9792 1.9802 416.9106 417.1637 0.0381 -1.0000 -1.0000 1520606 1581257750.90 151.5035 59.9988 32.0000 1.9797 1.9807 416.8894 417.1419 0.0380 -1.0000 -1.0000 1520840 1581257751.00 151.5035 59.9988 32.0000 1.9796 1.9806 416.8825 417.1353 0.0382 -1.0000 -1.0000 1520903 1581257751.10 151.5035 59.9988 32.0000 1.9794 1.9804 416.8896 417.1434 0.0381 -1.0000 -1.0000 1520965 1581257751.20 151.5035 59.9988 32.0000 1.9792 1.9802 416.9252 417.1783 0.0381 -1.0000 -1.0000 1521027 1581257751.30 151.4872 59.9988 32.0000 1.9787 1.9797 416.8712 417.1231 0.0379 -1.0000 -1.0000 1521090 1581257751.40 151.4799 59.9988 32.0000 1.9791 1.9801 416.8945 417.1463 0.0378 -1.0000 -1.0000 1521324 1581257751.50 151.4799 59.9988 32.0000 1.9791 1.9800 416.8489 417.1016 0.0381 -1.0000 -1.0000 1521403 1581257751.60 151.4799 59.9988 32.0000 1.9793 1.9803 416.8876 417.1400 0.0381 -1.0000 -1.0000 1521465 1581257751.70 151.4799 59.9988 32.0000 1.9795 1.9805 416.9778 417.2321 0.0383 -1.0000 -1.0000 1521527 1581257751.80 151.4799 59.9988 32.0000 1.9789 1.9799 416.8401 417.0930 0.0380 -1.0000 -1.0000 1521606 1581257751.90 151.5797 59.9988 32.0000 1.9791 1.9801 416.8144 417.0670 0.0381 -1.0000 -1.0000 1521668 1581257752.00 151.5797 59.9988 32.0000 1.9790 1.9800 416.8165 417.0693 0.0380 -1.0000 -1.0000 1521731 1581257752.10 151.5797 59.9988 32.0000 1.9793 1.9802 416.8313 417.0846 0.0381 -1.0000 -1.0000 1521809 1581257752.20 151.5797 59.9988 32.0000 1.9804 1.9814 416.9777 417.2306 0.0381 -1.0000 -1.0000 1521871 1581257752.30 151.5797 59.9988 32.0000 1.9800 1.9809 416.9627 417.2155 0.0380 -1.0000 -1.0000 1521934 1581257752.40 151.5109 59.9988 32.0000 1.9791 1.9801 416.8436 417.0970 0.0381 -1.0000 -1.0000 1521997 1581257752.50 151.5109 59.9988 32.0000 1.9795 1.9805 416.9630 417.2157 0.0380 -1.0000 -1.0000 1522106 1581257752.60 151.5109 59.9988 32.0000 1.9790 1.9800 416.8802 417.1325 0.0379 -1.0000 -1.0000 1522168 1581257752.70 151.5109 59.9988 32.0000 1.9794 1.9804 416.8020 417.0542 0.0380 -1.0000 -1.0000 1522231 1581257752.80 151.5109 59.9988 32.0000 1.9802 1.9812 416.8947 417.1480 0.0381 -1.0000 -1.0000 1522293 1581257752.90 151.5068 59.9988 32.0000 1.9795 1.9805 416.9091 417.1614 0.0380 -1.0000 -1.0000 1522371 1581257753.00 151.4916 59.9988 32.0000 1.9797 1.9807 416.8912 417.1442 0.0381 -1.0000 -1.0000 1522637 1581257753.10 151.4916 59.9988 32.0000 1.9794 1.9804 416.9255 417.1788 0.0381 -1.0000 -1.0000 1522699 1581257753.20 151.4916 59.9988 32.0000 1.9787 1.9796 416.8630 417.1155 0.0380 -1.0000 -1.0000 1522777 1581257753.30 151.4916 59.9988 32.0000 1.9796 1.9806 416.9184 417.1716 0.0381 -1.0000 -1.0000 1522840 1581257753.40 151.4916 59.9988 32.0000 1.9802 1.9812 416.8622 417.1150 0.0380 -1.0000 -1.0000 1522903 1581257753.50 151.5288 59.9988 32.0000 1.9792 1.9802 416.8733 417.1253 0.0380 -1.0000 -1.0000 1523137 1581257753.60 151.5288 59.9988 32.0000 1.9790 1.9799 416.9098 417.1627 0.0381 -1.0000 -1.0000 1523199 1581257753.70 151.5288 59.9988 32.0000 1.9799 1.9808 416.8818 417.1346 0.0381 -1.0000 -1.0000 1523262 1581257753.80 151.5288 59.9988 32.0000 1.9795 1.9805 416.9763 417.2283 0.0379 -1.0000 -1.0000 1523324 1581257753.90 151.5288 59.9988 32.0000 1.9790 1.9800 416.9088 417.1622 0.0382 -1.0000 -1.0000 1523387 1581257754.00 151.5288 59.9988 32.0000 1.9796 1.9806 416.8992 417.1524 0.0380 -1.0000 -1.0000 1523653 1581257754.10 151.5272 59.9988 32.0000 1.9798 1.9808 416.9039 417.1559 0.0380 -1.0000 -1.0000 1523731 1581257754.20 151.5272 59.9988 32.0000 1.9794 1.9804 416.9533 417.2062 0.0381 -1.0000 -1.0000 1523793 1581257754.30 151.5272 59.9988 32.0000 1.9792 1.9802 416.9271 417.1805 0.0381 -1.0000 -1.0000 1523856 1581257754.40 151.5272 59.9988 32.0000 1.9793 1.9803 416.9361 417.1887 0.0380 -1.0000 -1.0000 1523934 1581257754.50 151.5272 59.9988 32.0000 1.9793 1.9803 416.9449 417.1973 0.0380 -1.0000 -1.0000 1524324 1581257754.60 151.5277 59.9991 32.0000 1.9796 1.9806 416.9232 417.1753 0.0380 -1.0000 -1.0000 1524387 1581257754.70 151.5281 59.9994 32.0000 1.9793 1.9803 416.9341 417.1870 0.0380 -1.0000 -1.0000 1524449 1581257754.80 151.5281 59.9994 32.0000 1.9792 1.9802 416.8865 417.1397 0.0381 -1.0000 -1.0000 1524512 1581257754.90 151.5281 59.9994 32.0000 1.9792 1.9802 416.9525 417.2053 0.0381 -1.0000 -1.0000 1524590 1581257755.00 151.5281 59.9994 32.0000 1.9792 1.9802 416.9188 417.1718 0.0380 -1.0000 -1.0000 1524824 1581257755.10 151.5281 59.9994 32.0000 1.9794 1.9804 416.8769 417.1303 0.0381 -1.0000 -1.0000 1524887 1581257755.20 151.4874 59.9994 32.0000 1.9795 1.9805 416.9248 417.1768 0.0380 -1.0000 -1.0000 1524965 1581257755.30 151.4874 59.9994 32.0000 1.9787 1.9797 416.9008 417.1535 0.0381 -1.0000 -1.0000 1525027 1581257755.40 151.4874 59.9994 32.0000 1.9785 1.9795 416.8527 417.1047 0.0380 -1.0000 -1.0000 1525090 1581257755.50 151.4874 59.9994 32.0000 1.9790 1.9800 416.9345 417.1879 0.0381 -1.0000 -1.0000 1525340 1581257755.60 151.4874 59.9994 32.0000 1.9796 1.9806 416.8611 417.1138 0.0380 -1.0000 -1.0000 1525403 1581257755.70 151.5275 59.9994 32.0000 1.9788 1.9798 416.9783 417.2315 0.0381 -1.0000 -1.0000 1525465 1581257755.80 151.5275 59.9994 32.0000 1.9790 1.9800 416.8613 417.1150 0.0382 -1.0000 -1.0000 1525527 1581257755.90 151.5275 59.9994 32.0000 1.9795 1.9804 416.9018 417.1547 0.0380 -1.0000 -1.0000 1525606 1581257756.00 151.5275 59.9994 32.0000 1.9797 1.9807 416.9842 417.2368 0.0380 -1.0000 -1.0000 1525668 1581257756.10 151.5275 59.9994 32.0000 1.9791 1.9801 416.9288 417.1821 0.0382 -1.0000 -1.0000 1525856 1581257756.20 151.5275 59.9994 32.0000 1.9796 1.9806 417.0026 417.2561 0.0381 -1.0000 -1.0000 1525918 1581257756.30 151.4619 59.9994 32.0000 1.9793 1.9802 416.8813 417.1342 0.0381 -1.0000 -1.0000 1525981 1581257756.40 151.4619 59.9994 32.0000 1.9793 1.9803 416.9440 417.1971 0.0380 -1.0000 -1.0000 1526043 1581257756.50 151.4619 59.9994 32.0000 1.9792 1.9802 416.9023 417.1555 0.0382 -1.0000 -1.0000 1526106 1581257756.60 151.4619 59.9994 32.0000 1.9791 1.9801 416.9543 417.2077 0.0381 -1.0000 -1.0000 1526340 1581257756.70 151.4619 59.9994 32.0000 1.9786 1.9796 416.9564 417.2094 0.0380 -1.0000 -1.0000 1526418 1581257756.80 151.4592 59.9994 32.0000 1.9788 1.9797 416.9637 417.2167 0.0381 -1.0000 -1.0000 1526481 1581257756.90 151.4588 59.9994 32.0000 1.9792 1.9802 416.8888 417.1415 0.0380 -1.0000 -1.0000 1526559 1581257757.00 151.4588 59.9994 32.0000 1.9792 1.9802 416.8954 417.1487 0.0382 -1.0000 -1.0000 1526621 1581257757.10 151.4588 59.9994 32.0000 1.9788 1.9797 416.9356 417.1889 0.0381 -1.0000 -1.0000 1527356 1581257757.20 151.4588 59.9994 32.0000 1.9792 1.9802 416.8540 417.1071 0.0381 -1.0000 -1.0000 1527434 1581257757.30 151.4588 59.9994 32.0000 1.9783 1.9793 416.8933 417.1461 0.0381 -1.0000 -1.0000 1527590 1581257757.40 151.4747 59.9994 32.0000 1.9789 1.9799 416.9535 417.2064 0.0380 -1.0000 -1.0000 1527653 1581257757.50 151.4774 59.9994 32.0000 1.9789 1.9798 416.8663 417.1194 0.0381 -1.0000 -1.0000 1527731 1581257757.60 151.4774 59.9994 32.0000 1.9789 1.9799 416.8724 417.1252 0.0380 -1.0000 -1.0000 1527793 1581257757.70 151.4774 59.9994 32.0000 1.9793 1.9803 416.8518 417.1047 0.0381 -1.0000 -1.0000 1527856 1581257757.80 151.4774 59.9994 32.0000 1.9783 1.9793 416.9174 417.1694 0.0379 -1.0000 -1.0000 1527918 1581257757.90 151.4776 59.9994 32.0000 1.9792 1.9802 416.9124 417.1643 0.0379 -1.0000 -1.0000 1527997 1581257758.00 151.5018 59.9994 32.0000 1.9787 1.9797 416.8269 417.0787 0.0379 -1.0000 -1.0000 1528059 1581257758.10 151.5018 59.9994 32.0000 1.9783 1.9793 416.8926 417.1453 0.0380 -1.0000 -1.0000 1528137 1581257758.20 151.5018 59.9994 32.0000 1.9788 1.9798 416.8104 417.0627 0.0380 -1.0000 -1.0000 1528184 1581257758.30 151.5018 59.9994 32.0000 1.9796 1.9806 416.8958 417.1477 0.0379 -1.0000 -1.0000 1528262 1581257758.40 151.5018 59.9994 32.0000 1.9792 1.9802 416.8895 417.1421 0.0381 -1.0000 -1.0000 1528324 1581257758.50 151.4852 59.9994 32.0000 1.9793 1.9803 416.9332 417.1873 0.0382 -1.0000 -1.0000 1528387 1581257758.60 151.4956 59.9994 32.0000 1.9794 1.9804 416.9552 417.2084 0.0381 -1.0000 -1.0000 1528449 1581257758.70 151.4956 59.9994 32.0000 1.9791 1.9801 416.9261 417.1786 0.0380 -1.0000 -1.0000 1528527 1581257758.80 151.4956 59.9994 32.0000 1.9787 1.9797 416.8783 417.1306 0.0380 -1.0000 -1.0000 1528590 1581257758.90 151.4956 59.9994 32.0000 1.9790 1.9800 416.9257 417.1775 0.0379 -1.0000 -1.0000 1528653 1581257759.00 151.4865 59.9994 32.0000 1.9788 1.9798 416.9277 417.1806 0.0380 -1.0000 -1.0000 1528731 1581257759.10 151.4393 59.9994 32.0000 1.9788 1.9798 416.9255 417.1781 0.0380 -1.0000 -1.0000 1528824 1581257759.20 151.4393 59.9994 32.0000 1.9784 1.9794 416.9644 417.2178 0.0382 -1.0000 -1.0000 1528887 1581257759.30 151.4393 59.9994 32.0000 1.9783 1.9793 416.8541 417.1076 0.0381 -1.0000 -1.0000 1528949 1581257759.40 151.4393 59.9994 32.0000 1.9783 1.9793 416.9229 417.1755 0.0380 -1.0000 -1.0000 1529012 1581257759.50 151.4393 59.9994 32.0000 1.9791 1.9801 416.9664 417.2203 0.0382 -1.0000 -1.0000 1529090 1581257759.60 151.4725 59.9994 32.0000 1.9792 1.9802 416.9539 417.2063 0.0380 -1.0000 -1.0000 1529371 1581257759.70 151.4725 59.9994 32.0000 1.9791 1.9801 416.9691 417.2215 0.0380 -1.0000 -1.0000 1529434 1581257759.80 151.4725 59.9994 32.0000 1.9794 1.9804 416.8274 417.0798 0.0380 -1.0000 -1.0000 1529497 1581257759.90 151.4725 59.9994 32.0000 1.9790 1.9799 416.8851 417.1370 0.0380 -1.0000 -1.0000 1529559 1581257760.00 151.4725 59.9994 32.0000 1.9787 1.9797 416.8780 417.1306 0.0380 -1.0000 -1.0000 1529621 1581257760.10 151.4738 59.9994 32.0000 1.9793 1.9803 416.9288 417.1810 0.0379 -1.0000 -1.0000 1529700 1581257760.20 151.4931 59.9994 32.0000 1.9794 1.9804 416.9375 417.1897 0.0380 -1.0000 -1.0000 1529840 1581257760.30 151.4931 59.9994 32.0000 1.9788 1.9798 416.9184 417.1707 0.0379 -1.0000 -1.0000 1529903 1581257760.40 151.4931 59.9994 32.0000 1.9790 1.9800 416.9414 417.1934 0.0379 -1.0000 -1.0000 1529981 1581257760.50 151.4931 59.9994 32.0000 1.9790 1.9800 416.9110 417.1628 0.0379 -1.0000 -1.0000 1530043 1581257760.60 151.4931 59.9994 32.0000 1.9792 1.9802 416.9245 417.1763 0.0379 -1.0000 -1.0000 1530106 1581257760.70 151.4931 59.9994 32.0000 1.9794 1.9804 416.9787 417.2309 0.0380 -1.0000 -1.0000 1530606 1581257760.80 151.5005 59.9994 32.0000 1.9786 1.9796 416.8776 417.1313 0.0381 -1.0000 -1.0000 1530668 1581257760.90 151.5005 59.9994 32.0000 1.9785 1.9795 416.8609 417.1126 0.0379 -1.0000 -1.0000 1530746 1581257761.00 151.5005 59.9994 32.0000 1.9790 1.9800 416.9739 417.2261 0.0379 -1.0000 -1.0000 1530824 1581257761.10 151.5005 59.9994 32.0000 1.9786 1.9795 416.9375 417.1897 0.0380 -1.0000 -1.0000 1530887 1581257761.20 151.5005 59.9994 32.0000 1.9794 1.9804 416.8924 417.1446 0.0379 -1.0000 -1.0000 1531074 1581257761.30 151.5001 59.9994 32.0000 1.9790 1.9800 416.9808 417.2345 0.0382 -1.0000 -1.0000 1531137 1581257761.40 151.4996 59.9994 32.0000 1.9787 1.9797 416.9086 417.1621 0.0380 -1.0000 -1.0000 1531199 1581257761.50 151.4996 59.9994 32.0000 1.9793 1.9803 416.9734 417.2256 0.0380 -1.0000 -1.0000 1531277 1581257761.60 151.4996 59.9994 32.0000 1.9793 1.9803 416.8287 417.0811 0.0380 -1.0000 -1.0000 1531340 1581257761.70 151.4996 59.9994 32.0000 1.9789 1.9799 416.9705 417.2223 0.0379 -1.0000 -1.0000 1531574 1581257761.80 151.4996 59.9994 32.0000 1.9795 1.9805 416.9270 417.1784 0.0379 -1.0000 -1.0000 1531653 1581257761.90 151.5158 59.9994 32.0000 1.9787 1.9797 416.9196 417.1721 0.0380 -1.0000 -1.0000 1531700 1581257762.00 151.5158 59.9994 32.0000 1.9788 1.9798 416.9080 417.1606 0.0380 -1.0000 -1.0000 1531762 1581257762.10 151.5158 59.9994 32.0000 1.9790 1.9800 416.9649 417.2171 0.0380 -1.0000 -1.0000 1531840 1581257762.20 151.5158 59.9994 32.0000 1.9791 1.9801 417.0013 417.2536 0.0380 -1.0000 -1.0000 1532074 1581257762.30 151.5158 59.9994 32.0000 1.9786 1.9796 416.9325 417.1858 0.0381 -1.0000 -1.0000 1532137 1581257762.40 151.5075 59.9994 32.0000 1.9798 1.9808 416.9209 417.1730 0.0379 -1.0000 -1.0000 1532200 1581257762.50 151.5064 59.9994 32.0000 1.9794 1.9804 416.8426 417.0939 0.0378 -1.0000 -1.0000 1532277 1581257762.60 151.5064 59.9994 32.0000 1.9790 1.9800 416.8789 417.1310 0.0380 -1.0000 -1.0000 1532340 1581257762.70 151.5064 59.9994 32.0000 1.9797 1.9807 416.9015 417.1541 0.0380 -1.0000 -1.0000 1532403 1581257762.80 151.5064 59.9994 32.0000 1.9794 1.9804 416.9022 417.1544 0.0379 -1.0000 -1.0000 1532465 1581257762.90 151.5064 59.9994 32.0000 1.9792 1.9802 416.8434 417.0955 0.0380 -1.0000 -1.0000 1532543 1581257763.00 151.4978 59.9994 32.0000 1.9789 1.9799 416.8814 417.1340 0.0380 -1.0000 -1.0000 1532606 1581257763.10 151.4417 59.9994 32.0000 1.9789 1.9799 416.8581 417.1097 0.0379 -1.0000 -1.0000 1532668 1581257763.20 151.4417 59.9994 32.0000 1.9790 1.9800 416.8515 417.1038 0.0379 -1.0000 -1.0000 1532903 1581257763.30 151.4417 59.9994 32.0000 1.9798 1.9808 416.9103 417.1628 0.0381 -1.0000 -1.0000 1532965 1581257763.40 151.4417 59.9994 32.0000 1.9794 1.9804 416.9637 417.2165 0.0380 -1.0000 -1.0000 1533027 1581257763.50 151.4417 59.9994 32.0000 1.9790 1.9800 416.9242 417.1767 0.0380 -1.0000 -1.0000 1533106 1581257763.60 151.4417 59.9994 32.0000 1.9787 1.9797 416.9184 417.1704 0.0379 -1.0000 -1.0000 1533168 1581257763.70 151.4417 59.9994 32.0000 1.9784 1.9794 416.8783 417.1306 0.0380 -1.0000 -1.0000 1533231 1581257763.80 151.4417 59.9994 32.0000 1.9779 1.9789 416.9399 417.1924 0.0380 -1.0000 -1.0000 1533403 1581257763.90 151.4417 59.9994 32.0000 1.9798 1.9808 416.9460 417.1979 0.0379 -1.0000 -1.0000 1533465 1581257764.00 151.4417 59.9994 32.0000 1.9793 1.9803 416.9684 417.2213 0.0380 -1.0000 -1.0000 1533527 1581257764.10 151.4819 59.9994 32.0000 1.9794 1.9803 416.9594 417.2111 0.0379 -1.0000 -1.0000 1533606 1581257764.20 151.4819 59.9994 32.0000 1.9786 1.9796 416.9255 417.1779 0.0380 -1.0000 -1.0000 1533668 1581257764.30 151.4819 59.9994 32.0000 1.9790 1.9800 416.8836 417.1358 0.0380 -1.0000 -1.0000 1533965 1581257764.40 151.4819 59.9994 32.0000 1.9794 1.9804 416.8653 417.1176 0.0380 -1.0000 -1.0000 1534027 1581257764.50 151.4819 59.9994 32.0000 1.9791 1.9801 416.9520 417.2041 0.0380 -1.0000 -1.0000 1534090 1581257764.60 151.4834 59.9993 32.0000 1.9789 1.9799 416.9280 417.1813 0.0381 -1.0000 -1.0000 1534168 1581257764.70 151.4887 59.9988 32.0000 1.9797 1.9807 416.9042 417.1559 0.0377 -1.0000 -1.0000 1534246 1581257764.80 151.4887 59.9988 32.0000 1.9789 1.9799 416.8659 417.1182 0.0380 -1.0000 -1.0000 1535074 1581257764.90 151.4887 59.9988 32.0000 1.9789 1.9799 416.8779 417.1303 0.0379 -1.0000 -1.0000 1535153 1581257765.00 151.4887 59.9988 32.0000 1.9794 1.9803 416.9042 417.1562 0.0380 -1.0000 -1.0000 1535215 1581257765.10 151.4887 59.9988 32.0000 1.9794 1.9804 416.9170 417.1698 0.0381 -1.0000 -1.0000 1535277 1581257765.20 151.4983 59.9988 32.0000 1.9788 1.9798 417.0048 417.2583 0.0380 -1.0000 -1.0000 1535340 1581257765.30 151.4983 59.9988 32.0000 1.9794 1.9804 416.8867 417.1387 0.0379 -1.0000 -1.0000 1535403 1581257765.40 151.4983 59.9988 32.0000 1.9794 1.9804 416.9707 417.2229 0.0379 -1.0000 -1.0000 1535465 1581257765.50 151.4983 59.9988 32.0000 1.9783 1.9793 416.9465 417.1981 0.0379 -1.0000 -1.0000 1535543 1581257765.60 151.4983 59.9988 32.0000 1.9793 1.9803 416.9653 417.2189 0.0382 -1.0000 -1.0000 1535621 1581257765.70 151.4983 59.9988 32.0000 1.9788 1.9798 416.8647 417.1181 0.0381 -1.0000 -1.0000 1535684 1581257765.80 151.4983 59.9988 32.0000 1.9799 1.9809 416.9487 417.2004 0.0379 -1.0000 -1.0000 1535762 1581257765.90 151.4983 59.9988 32.0000 1.9790 1.9800 416.9467 417.1990 0.0380 -1.0000 -1.0000 1535809 1581257766.00 151.4983 59.9988 32.0000 1.9792 1.9802 416.9619 417.2141 0.0380 -1.0000 -1.0000 1535887 1581257766.10 151.4987 59.9988 32.0000 1.9797 1.9807 416.9153 417.1673 0.0379 -1.0000 -1.0000 1535949 1581257766.20 151.4989 59.9988 32.0000 1.9790 1.9800 416.9346 417.1862 0.0379 -1.0000 -1.0000 1536012 1581257766.30 151.4829 59.9988 32.0000 1.9789 1.9799 416.9662 417.2182 0.0379 -1.0000 -1.0000 1536074 1581257766.40 151.4829 59.9988 32.0000 1.9792 1.9801 416.8533 417.1047 0.0379 -1.0000 -1.0000 1536153 1581257766.50 151.4829 59.9988 32.0000 1.9790 1.9800 416.9218 417.1742 0.0380 -1.0000 -1.0000 1536215 1581257766.60 151.4829 59.9988 32.0000 1.9796 1.9805 416.8505 417.1032 0.0381 -1.0000 -1.0000 1536277 1581257766.70 151.4829 59.9988 32.0000 1.9788 1.9798 416.9257 417.1791 0.0382 -1.0000 -1.0000 1536356 1581257766.80 151.4829 59.9988 32.0000 1.9789 1.9799 416.8937 417.1464 0.0380 -1.0000 -1.0000 1536418 1581257766.90 151.5375 59.9988 32.0000 1.9793 1.9803 416.9186 417.1707 0.0380 -1.0000 -1.0000 1536481 1581257767.00 151.5375 59.9988 32.0000 1.9798 1.9808 416.8921 417.1443 0.0379 -1.0000 -1.0000 1536543 1581257767.10 151.5375 59.9988 32.0000 1.9802 1.9812 416.9373 417.1894 0.0380 -1.0000 -1.0000 1536606 1581257767.20 151.5375 59.9988 32.0000 1.9795 1.9805 416.9293 417.1818 0.0380 -1.0000 -1.0000 1536684 1581257767.30 151.5375 59.9988 32.0000 1.9792 1.9802 416.9242 417.1772 0.0381 -1.0000 -1.0000 1536746 1581257767.40 151.5525 59.9988 32.0000 1.9792 1.9802 416.8922 417.1456 0.0381 -1.0000 -1.0000 1537074 1581257767.50 151.5525 59.9988 32.0000 1.9789 1.9799 416.9156 417.1682 0.0379 -1.0000 -1.0000 1537153 1581257767.60 151.5525 59.9988 32.0000 1.9797 1.9807 416.9052 417.1563 0.0379 -1.0000 -1.0000 1537215 1581257767.70 151.5525 59.9988 32.0000 1.9793 1.9803 416.9140 417.1649 0.0377 -1.0000 -1.0000 1537277 1581257767.80 151.5525 59.9988 32.0000 1.9791 1.9801 416.9425 417.1945 0.0379 -1.0000 -1.0000 1537371 1581257767.90 151.5410 59.9988 32.0000 1.9796 1.9806 416.9741 417.2262 0.0380 -1.0000 -1.0000 1537621 1581257768.00 151.4748 59.9988 32.0000 1.9789 1.9799 416.9187 417.1701 0.0378 -1.0000 -1.0000 1537684 1581257768.10 151.4748 59.9988 32.0000 1.9788 1.9798 416.9253 417.1769 0.0378 -1.0000 -1.0000 1537762 1581257768.20 151.4748 59.9988 32.0000 1.9790 1.9800 416.8836 417.1346 0.0378 -1.0000 -1.0000 1537824 1581257768.30 151.4748 59.9988 32.0000 1.9790 1.9800 416.9050 417.1569 0.0380 -1.0000 -1.0000 1537887 1581257768.40 151.4748 59.9988 32.0000 1.9790 1.9800 416.9186 417.1704 0.0379 -1.0000 -1.0000 1538121 1581257768.50 151.5125 59.9988 32.0000 1.9792 1.9802 416.9532 417.2056 0.0380 -1.0000 -1.0000 1538184 1581257768.60 151.5125 59.9988 32.0000 1.9791 1.9800 416.9460 417.1980 0.0379 -1.0000 -1.0000 1538246 1581257768.70 151.5125 59.9988 32.0000 1.9792 1.9802 416.9527 417.2053 0.0379 -1.0000 -1.0000 1538324 1581257768.80 151.5125 59.9988 32.0000 1.9793 1.9803 416.9522 417.2036 0.0379 -1.0000 -1.0000 1538387 1581257768.90 151.5125 59.9988 32.0000 1.9790 1.9800 417.0530 417.3057 0.0380 -1.0000 -1.0000 1538621 1581257769.00 151.5259 59.9988 32.0000 1.9789 1.9799 416.9384 417.1907 0.0380 -1.0000 -1.0000 1538684 1581257769.10 151.5416 59.9988 32.0000 1.9791 1.9801 416.8963 417.1481 0.0378 -1.0000 -1.0000 1538746 1581257769.20 151.5416 59.9988 32.0000 1.9792 1.9802 416.9650 417.2169 0.0379 -1.0000 -1.0000 1538809 1581257769.30 151.5416 59.9988 32.0000 1.9801 1.9811 416.9480 417.2002 0.0379 -1.0000 -1.0000 1538887 1581257769.40 151.5416 59.9988 32.0000 1.9799 1.9808 416.9299 417.1815 0.0379 -1.0000 -1.0000 1539106 1581257769.50 151.5416 59.9988 32.0000 1.9792 1.9801 416.9741 417.2269 0.0381 -1.0000 -1.0000 1539184 1581257769.60 151.5711 59.9989 32.0000 1.9789 1.9799 417.0067 417.2597 0.0380 -1.0000 -1.0000 1539246 1581257769.70 151.5768 59.9990 32.0000 1.9792 1.9802 416.9179 417.1693 0.0379 -1.0000 -1.0000 1539309 1581257769.80 151.5768 59.9990 32.0000 1.9789 1.9799 416.8109 417.0623 0.0378 -1.0000 -1.0000 1539387 1581257769.90 151.5768 59.9990 32.0000 1.9791 1.9801 416.8589 417.1103 0.0378 -1.0000 -1.0000 1539809 1581257770.00 151.5768 59.9990 32.0000 1.9795 1.9804 416.9303 417.1820 0.0379 -1.0000 -1.0000 1539871 1581257770.10 151.5768 59.9990 32.0000 1.9790 1.9800 416.9515 417.2031 0.0379 -1.0000 -1.0000 1539950 1581257770.20 151.5768 59.9990 32.0000 1.9795 1.9805 416.8702 417.1217 0.0378 -1.0000 -1.0000 1540012 1581257770.30 151.5608 59.9990 32.0000 1.9800 1.9810 416.9024 417.1535 0.0378 -1.0000 -1.0000 1540074 1581257770.40 151.5608 59.9990 32.0000 1.9792 1.9802 416.8693 417.1215 0.0379 -1.0000 -1.0000 1540324 1581257770.50 151.5608 59.9990 32.0000 1.9796 1.9806 416.9174 417.1691 0.0379 -1.0000 -1.0000 1540387 1581257770.60 151.5608 59.9990 32.0000 1.9787 1.9797 416.8922 417.1441 0.0379 -1.0000 -1.0000 1540465 1581257770.70 151.5608 59.9990 32.0000 1.9790 1.9800 416.9368 417.1883 0.0379 -1.0000 -1.0000 1540527 1581257770.80 151.5285 59.9990 32.0000 1.9786 1.9796 416.9249 417.1773 0.0379 -1.0000 -1.0000 1540606 1581257770.90 151.5207 59.9990 32.0000 1.9785 1.9795 416.9335 417.1851 0.0379 -1.0000 -1.0000 1540840 1581257771.00 151.5207 59.9990 32.0000 1.9792 1.9802 416.9161 417.1682 0.0379 -1.0000 -1.0000 1540903 1581257771.10 151.5207 59.9990 32.0000 1.9797 1.9807 416.8416 417.0930 0.0378 -1.0000 -1.0000 1540965 1581257771.20 151.5207 59.9990 32.0000 1.9788 1.9798 416.9126 417.1640 0.0378 -1.0000 -1.0000 1541043 1581257771.30 151.5207 59.9990 32.0000 1.9788 1.9798 417.0296 417.2812 0.0379 -1.0000 -1.0000 1541106 1581257771.40 151.5247 59.9990 32.0000 1.9786 1.9795 416.8980 417.1494 0.0379 -1.0000 -1.0000 1541168 1581257771.50 151.5247 59.9990 32.0000 1.9788 1.9798 416.9435 417.1957 0.0380 -1.0000 -1.0000 1541231 1581257771.60 151.5247 59.9990 32.0000 1.9789 1.9799 416.8055 417.0574 0.0379 -1.0000 -1.0000 1541293 1581257771.70 151.5247 59.9990 32.0000 1.9793 1.9803 416.8915 417.1433 0.0378 -1.0000 -1.0000 1541356 1581257771.80 151.5247 59.9990 32.0000 1.9792 1.9802 416.8183 417.0694 0.0378 -1.0000 -1.0000 1541434 1581257771.90 151.5270 59.9990 32.0000 1.9792 1.9802 416.9634 417.2152 0.0379 -1.0000 -1.0000 1541496 1581257772.00 151.5270 59.9990 32.0000 1.9791 1.9801 416.8768 417.1293 0.0380 -1.0000 -1.0000 1541559 1581257772.10 151.5270 59.9990 32.0000 1.9796 1.9806 416.9238 417.1766 0.0380 -1.0000 -1.0000 1541637 1581257772.20 151.5270 59.9990 32.0000 1.9796 1.9805 416.9873 417.2389 0.0379 -1.0000 -1.0000 1541700 1581257772.30 151.5270 59.9990 32.0000 1.9789 1.9799 416.8839 417.1356 0.0379 -1.0000 -1.0000 1541762 1581257772.40 151.5259 59.9990 32.0000 1.9785 1.9795 416.8451 417.0964 0.0378 -1.0000 -1.0000 1541824 1581257772.50 151.4926 59.9990 32.0000 1.9791 1.9801 416.8720 417.1233 0.0379 -1.0000 -1.0000 1542059 1581257772.60 151.4926 59.9990 32.0000 1.9792 1.9802 416.9628 417.2147 0.0379 -1.0000 -1.0000 1542121 1581257772.70 151.4926 59.9990 32.0000 1.9786 1.9796 416.8328 417.0841 0.0378 -1.0000 -1.0000 1542200 1581257772.80 151.4926 59.9990 32.0000 1.9788 1.9798 416.8774 417.1287 0.0379 -1.0000 -1.0000 1542262 1581257772.90 151.4926 59.9990 32.0000 1.9796 1.9806 416.9100 417.1618 0.0379 -1.0000 -1.0000 1542340 1581257773.00 151.5200 59.9990 32.0000 1.9790 1.9800 416.8951 417.1465 0.0378 -1.0000 -1.0000 1542403 1581257773.10 151.5200 59.9990 32.0000 1.9789 1.9799 416.9160 417.1680 0.0379 -1.0000 -1.0000 1542465 1581257773.20 151.5200 59.9990 32.0000 1.9794 1.9804 416.9218 417.1725 0.0377 -1.0000 -1.0000 1542527 1581257773.30 151.5200 59.9990 32.0000 1.9790 1.9800 416.9541 417.2048 0.0378 -1.0000 -1.0000 1542590 1581257773.40 151.5200 59.9990 32.0000 1.9794 1.9804 416.9095 417.1612 0.0379 -1.0000 -1.0000 1542653 1581257773.50 151.5167 59.9990 32.0000 1.9788 1.9798 416.8943 417.1457 0.0378 -1.0000 -1.0000 1543371 1581257773.60 151.4757 59.9990 32.0000 1.9787 1.9797 416.8919 417.1435 0.0379 -1.0000 -1.0000 1543434 1581257773.70 151.4757 59.9990 32.0000 1.9790 1.9800 416.9535 417.2059 0.0380 -1.0000 -1.0000 1543527 1581257773.80 151.4757 59.9990 32.0000 1.9793 1.9802 416.9455 417.1969 0.0377 -1.0000 -1.0000 1543590 1581257773.90 151.4757 59.9990 32.0000 1.9792 1.9802 416.8893 417.1411 0.0380 -1.0000 -1.0000 1543653 1581257774.00 151.4757 59.9990 32.0000 1.9791 1.9800 416.9467 417.1991 0.0380 -1.0000 -1.0000 1543715 1581257774.10 151.4933 59.9990 32.0000 1.9791 1.9801 416.9251 417.1770 0.0378 -1.0000 -1.0000 1543793 1581257774.20 151.4933 59.9990 32.0000 1.9791 1.9801 416.9286 417.1798 0.0378 -1.0000 -1.0000 1543856 1581257774.30 151.4933 59.9990 32.0000 1.9788 1.9798 416.8817 417.1325 0.0378 -1.0000 -1.0000 1543918 1581257774.40 151.4933 59.9990 32.0000 1.9791 1.9801 416.9398 417.1917 0.0379 -1.0000 -1.0000 1543997 1581257774.50 151.4933 59.9990 32.0000 1.9792 1.9801 416.8704 417.1212 0.0378 -1.0000 -1.0000 1544059 1581257774.60 151.4727 59.9987 32.0000 1.9793 1.9803 416.8675 417.1191 0.0379 -1.0000 -1.0000 1544121 1581257774.70 151.4627 59.9985 32.0000 1.9790 1.9800 416.8918 417.1428 0.0377 -1.0000 -1.0000 1544184 1581257774.80 151.4627 59.9985 32.0000 1.9781 1.9791 416.8521 417.1038 0.0379 -1.0000 -1.0000 1544247 1581257774.90 151.4627 59.9985 32.0000 1.9793 1.9803 416.8250 417.0764 0.0377 -1.0000 -1.0000 1544324 1581257775.00 151.4627 59.9985 32.0000 1.9787 1.9797 416.8415 417.0917 0.0377 -1.0000 -1.0000 1544387 1581257775.10 151.4627 59.9985 32.0000 1.9783 1.9793 416.8384 417.0903 0.0379 -1.0000 -1.0000 1544637 1581257775.20 151.5114 59.9985 32.0000 1.9787 1.9797 416.8208 417.0728 0.0379 -1.0000 -1.0000 1544699 1581257775.30 151.5114 59.9985 32.0000 1.9786 1.9795 416.8201 417.0709 0.0377 -1.0000 -1.0000 1544762 1581257775.40 151.5114 59.9985 32.0000 1.9787 1.9797 416.8179 417.0692 0.0378 -1.0000 -1.0000 1544824 1581257775.50 151.5114 59.9985 32.0000 1.9799 1.9809 416.8525 417.1044 0.0379 -1.0000 -1.0000 1544903 1581257775.60 151.5114 59.9985 32.0000 1.9794 1.9803 416.8965 417.1481 0.0379 -1.0000 -1.0000 1545637 1581257775.70 151.5114 59.9985 32.0000 1.9797 1.9807 416.8855 417.1374 0.0379 -1.0000 -1.0000 1545700 1581257775.80 151.5109 59.9985 32.0000 1.9790 1.9799 416.8852 417.1360 0.0377 -1.0000 -1.0000 1545777 1581257775.90 151.5109 59.9985 32.0000 1.9784 1.9794 416.7635 417.0141 0.0378 -1.0000 -1.0000 1545840 1581257776.00 151.5109 59.9985 32.0000 1.9794 1.9804 416.8980 417.1500 0.0379 -1.0000 -1.0000 1545903 1581257776.10 151.5109 59.9985 32.0000 1.9785 1.9795 416.8686 417.1202 0.0378 -1.0000 -1.0000 1545965 1581257776.20 151.5109 59.9985 32.0000 1.9795 1.9805 416.8940 417.1451 0.0378 -1.0000 -1.0000 1546027 1581257776.30 151.5109 59.9985 32.0000 1.9787 1.9797 416.9274 417.1797 0.0379 -1.0000 -1.0000 1546106 1581257776.40 151.4970 59.9985 32.0000 1.9791 1.9800 416.8424 417.0934 0.0378 -1.0000 -1.0000 1546184 1581257776.50 151.4970 59.9985 32.0000 1.9790 1.9800 416.7797 417.0313 0.0379 -1.0000 -1.0000 1546247 1581257776.60 151.4970 59.9985 32.0000 1.9797 1.9807 416.8669 417.1185 0.0379 -1.0000 -1.0000 1546324 1581257776.70 151.4970 59.9985 32.0000 1.9787 1.9797 416.8392 417.0905 0.0378 -1.0000 -1.0000 1546403 1581257776.80 151.4970 59.9985 32.0000 1.9788 1.9797 416.8030 417.0544 0.0379 -1.0000 -1.0000 1546465 1581257776.90 151.4807 59.9985 32.0000 1.9789 1.9799 416.7837 417.0352 0.0378 -1.0000 -1.0000 1546543 1581257777.00 151.4807 59.9985 32.0000 1.9793 1.9803 416.8454 417.0971 0.0379 -1.0000 -1.0000 1546606 1581257777.10 151.4807 59.9985 32.0000 1.9792 1.9802 416.7543 417.0067 0.0380 -1.0000 -1.0000 1546871 1581257777.20 151.4807 59.9985 32.0000 1.9789 1.9799 416.8933 417.1463 0.0381 -1.0000 -1.0000 1546949 1581257777.30 151.4807 59.9985 32.0000 1.9793 1.9802 416.8597 417.1123 0.0380 -1.0000 -1.0000 1547012 1581257777.40 151.4807 59.9985 32.0000 1.9790 1.9800 416.8581 417.1104 0.0379 -1.0000 -1.0000 1547074 1581257777.50 151.5257 59.9985 32.0000 1.9790 1.9799 416.8633 417.1143 0.0378 -1.0000 -1.0000 1547153 1581257777.60 151.5257 59.9985 32.0000 1.9793 1.9802 416.8417 417.0931 0.0379 -1.0000 -1.0000 1547371 1581257777.70 151.5257 59.9985 32.0000 1.9797 1.9807 416.8137 417.0644 0.0378 -1.0000 -1.0000 1547434 1581257777.80 151.5257 59.9985 32.0000 1.9794 1.9804 416.8670 417.1177 0.0377 -1.0000 -1.0000 1547512 1581257777.90 151.5257 59.9985 32.0000 1.9796 1.9806 416.8095 417.0605 0.0379 -1.0000 -1.0000 1547574 1581257778.00 151.5141 59.9985 32.0000 1.9793 1.9803 416.8462 417.0986 0.0380 -1.0000 -1.0000 1547637 1581257778.10 151.5141 59.9985 32.0000 1.9795 1.9805 416.8165 417.0680 0.0378 -1.0000 -1.0000 1547715 1581257778.20 151.5141 59.9985 32.0000 1.9786 1.9796 416.9191 417.1705 0.0379 -1.0000 -1.0000 1547871 1581257778.30 151.5141 59.9985 32.0000 1.9793 1.9803 416.8692 417.1216 0.0380 -1.0000 -1.0000 1547934 1581257778.40 151.5141 59.9985 32.0000 1.9798 1.9808 416.8857 417.1375 0.0379 -1.0000 -1.0000 1548012 1581257778.50 151.5015 59.9985 32.0000 1.9791 1.9800 416.8530 417.1044 0.0379 -1.0000 -1.0000 1548074 1581257778.60 151.4764 59.9985 32.0000 1.9793 1.9803 416.8265 417.0778 0.0379 -1.0000 -1.0000 1548137 1581257778.70 151.4764 59.9985 32.0000 1.9793 1.9803 416.8143 417.0663 0.0379 -1.0000 -1.0000 1548356 1581257778.80 151.4764 59.9985 32.0000 1.9785 1.9795 416.8688 417.1205 0.0379 -1.0000 -1.0000 1548418 1581257778.90 151.4764 59.9985 32.0000 1.9791 1.9801 416.8385 417.0900 0.0379 -1.0000 -1.0000 1548496 1581257779.00 151.4764 59.9985 32.0000 1.9793 1.9803 416.8685 417.1200 0.0379 -1.0000 -1.0000 1548543 1581257779.10 151.4841 59.9985 32.0000 1.9797 1.9807 416.8490 417.0995 0.0377 -1.0000 -1.0000 1548621 1581257779.20 151.4841 59.9985 32.0000 1.9791 1.9800 416.8064 417.0584 0.0379 -1.0000 -1.0000 1548856 1581257779.30 151.4841 59.9985 32.0000 1.9792 1.9801 416.8304 417.0822 0.0379 -1.0000 -1.0000 1548918 1581257779.40 151.4841 59.9985 32.0000 1.9788 1.9798 416.7942 417.0462 0.0380 -1.0000 -1.0000 1548981 1581257779.50 151.4841 59.9985 32.0000 1.9790 1.9799 416.8906 417.1429 0.0379 -1.0000 -1.0000 1549043 1581257779.60 151.4989 59.9976 32.0000 1.9789 1.9799 416.8324 417.0843 0.0380 -1.0000 -1.0000 1549106 1581257779.70 151.4989 59.9976 32.0000 1.9788 1.9798 416.8492 417.1018 0.0380 -1.0000 -1.0000 1549606 1581257779.80 151.4989 59.9976 32.0000 1.9788 1.9798 416.8739 417.1250 0.0378 -1.0000 -1.0000 1549668 1581257779.90 151.4989 59.9976 32.0000 1.9795 1.9805 416.8276 417.0788 0.0378 -1.0000 -1.0000 1549731 1581257780.00 151.4989 59.9976 32.0000 1.9791 1.9801 416.8562 417.1079 0.0379 -1.0000 -1.0000 1549793 1581257780.10 151.4989 59.9976 32.0000 1.9790 1.9800 416.8509 417.1029 0.0379 -1.0000 -1.0000 1549871 1581257780.20 151.4994 59.9976 32.0000 1.9793 1.9803 416.9083 417.1599 0.0378 -1.0000 -1.0000 1549934 1581257780.30 151.4994 59.9976 32.0000 1.9792 1.9802 416.8765 417.1279 0.0379 -1.0000 -1.0000 1549997 1581257780.40 151.4994 59.9976 32.0000 1.9794 1.9804 416.8876 417.1391 0.0379 -1.0000 -1.0000 1550059 1581257780.50 151.4994 59.9976 32.0000 1.9790 1.9800 416.8921 417.1444 0.0380 -1.0000 -1.0000 1550184 1581257780.60 151.4994 59.9976 32.0000 1.9788 1.9798 416.8247 417.0758 0.0377 -1.0000 -1.0000 1550247 1581257780.70 151.4777 59.9976 32.0000 1.9793 1.9803 416.8273 417.0786 0.0378 -1.0000 -1.0000 1550371 1581257780.80 151.4777 59.9976 32.0000 1.9789 1.9799 416.8683 417.1198 0.0379 -1.0000 -1.0000 1550434 1581257780.90 151.4777 59.9976 32.0000 1.9796 1.9805 416.8447 417.0967 0.0378 -1.0000 -1.0000 1550512 1581257781.00 151.4777 59.9976 32.0000 1.9789 1.9798 416.8634 417.1144 0.0378 -1.0000 -1.0000 1550574 1581257781.10 151.4777 59.9976 32.0000 1.9793 1.9802 416.8390 417.0912 0.0380 -1.0000 -1.0000 1550637 1581257781.20 151.4787 59.9976 32.0000 1.9794 1.9804 416.8971 417.1501 0.0381 -1.0000 -1.0000 1550887 1581257781.30 151.4802 59.9976 32.0000 1.9790 1.9799 416.9231 417.1750 0.0379 -1.0000 -1.0000 1550949 1581257781.40 151.4802 59.9976 32.0000 1.9792 1.9802 416.8628 417.1144 0.0379 -1.0000 -1.0000 1551012 1581257781.50 151.4802 59.9976 32.0000 1.9786 1.9796 416.8149 417.0658 0.0378 -1.0000 -1.0000 1551074 1581257781.60 151.4802 59.9976 32.0000 1.9787 1.9797 416.8321 417.0831 0.0379 -1.0000 -1.0000 1551137 1581257781.70 151.4802 59.9976 32.0000 1.9792 1.9802 416.8760 417.1284 0.0379 -1.0000 -1.0000 1551199 1581257781.80 151.4765 59.9976 32.0000 1.9796 1.9806 416.8622 417.1142 0.0380 -1.0000 -1.0000 1551340 1581257781.90 151.4765 59.9976 32.0000 1.9794 1.9804 416.8379 417.0904 0.0380 -1.0000 -1.0000 1551403 1581257782.00 151.4765 59.9976 32.0000 1.9794 1.9804 416.8959 417.1478 0.0379 -1.0000 -1.0000 1551465 1581257782.10 151.4765 59.9976 32.0000 1.9791 1.9801 416.8670 417.1184 0.0378 -1.0000 -1.0000 1551543 1581257782.20 151.4765 59.9976 32.0000 1.9800 1.9810 416.8948 417.1473 0.0379 -1.0000 -1.0000 1551606 1581257782.30 151.4758 59.9976 32.0000 1.9794 1.9803 416.8450 417.0964 0.0379 -1.0000 -1.0000 1551824 1581257782.40 151.4743 59.9976 32.0000 1.9800 1.9810 416.9089 417.1605 0.0378 -1.0000 -1.0000 1551903 1581257782.50 151.4743 59.9976 32.0000 1.9795 1.9805 416.8614 417.1119 0.0377 -1.0000 -1.0000 1551965 1581257782.60 151.4743 59.9976 32.0000 1.9789 1.9799 416.7634 417.0150 0.0379 -1.0000 -1.0000 1552027 1581257782.70 151.4743 59.9976 32.0000 1.9792 1.9801 416.7989 417.0508 0.0379 -1.0000 -1.0000 1552106 1581257782.80 151.4743 59.9976 32.0000 1.9788 1.9798 416.8594 417.1113 0.0379 -1.0000 -1.0000 1552965 1581257782.90 151.4692 59.9976 32.0000 1.9786 1.9796 416.8682 417.1209 0.0380 -1.0000 -1.0000 1553043 1581257783.00 151.4692 59.9976 32.0000 1.9778 1.9788 416.8173 417.0687 0.0378 -1.0000 -1.0000 1553106 1581257783.10 151.4692 59.9976 32.0000 1.9786 1.9795 416.8342 417.0862 0.0380 -1.0000 -1.0000 1553168 1581257783.20 151.4692 59.9976 32.0000 1.9793 1.9803 416.8560 417.1083 0.0378 -1.0000 -1.0000 1553231 1581257783.30 151.4692 59.9976 32.0000 1.9793 1.9803 416.8239 417.0751 0.0379 -1.0000 -1.0000 1553293 1581257783.40 151.4754 59.9976 32.0000 1.9789 1.9799 416.8781 417.1303 0.0379 -1.0000 -1.0000 1553356 1581257783.50 151.4911 59.9976 32.0000 1.9790 1.9800 416.8724 417.1234 0.0378 -1.0000 -1.0000 1553434 1581257783.60 151.4911 59.9976 32.0000 1.9796 1.9806 416.8510 417.1033 0.0380 -1.0000 -1.0000 1553496 1581257783.70 151.4911 59.9976 32.0000 1.9787 1.9797 416.8437 417.0949 0.0379 -1.0000 -1.0000 1553559 1581257783.80 151.4911 59.9976 32.0000 1.9791 1.9801 416.8681 417.1202 0.0379 -1.0000 -1.0000 1553637 1581257783.90 151.4911 59.9976 32.0000 1.9791 1.9801 416.8904 417.1432 0.0381 -1.0000 -1.0000 1553700 1581257784.00 151.5446 59.9976 32.0000 1.9789 1.9799 416.8624 417.1149 0.0379 -1.0000 -1.0000 1553762 1581257784.10 151.5446 59.9976 32.0000 1.9791 1.9801 416.8661 417.1174 0.0379 -1.0000 -1.0000 1553840 1581257784.20 151.5446 59.9976 32.0000 1.9791 1.9800 416.8461 417.0979 0.0379 -1.0000 -1.0000 1553903 1581257784.30 151.5446 59.9976 32.0000 1.9788 1.9798 416.8910 417.1432 0.0379 -1.0000 -1.0000 1554121 1581257784.40 151.5446 59.9976 32.0000 1.9796 1.9806 416.9063 417.1579 0.0379 -1.0000 -1.0000 1554200 1581257784.50 151.5204 59.9976 32.0000 1.9791 1.9801 416.8797 417.1314 0.0379 -1.0000 -1.0000 1554262 1581257784.60 151.4786 59.9976 32.0000 1.9788 1.9798 416.8187 417.0717 0.0381 -1.0000 -1.0000 1554324 1581257784.70 151.4786 59.9976 32.0000 1.9790 1.9800 416.8272 417.0800 0.0380 -1.0000 -1.0000 1554387 1581257784.80 151.4786 59.9976 32.0000 1.9791 1.9801 416.8872 417.1393 0.0379 -1.0000 -1.0000 1554621 1581257784.90 151.4786 59.9976 32.0000 1.9797 1.9807 416.8407 417.0931 0.0380 -1.0000 -1.0000 1554699 1581257785.00 151.4786 59.9976 32.0000 1.9795 1.9805 416.8690 417.1216 0.0380 -1.0000 -1.0000 1554762 1581257785.10 151.5283 59.9975 32.0000 1.9802 1.9812 416.9296 417.1822 0.0380 -1.0000 -1.0000 1554824 1581257785.20 151.5283 59.9975 32.0000 1.9798 1.9808 416.8663 417.1191 0.0380 -1.0000 -1.0000 1554903 1581257785.30 151.5283 59.9975 32.0000 1.9797 1.9807 416.9247 417.1767 0.0380 -1.0000 -1.0000 1555121 1581257785.40 151.5283 59.9975 32.0000 1.9798 1.9808 416.8341 417.0860 0.0379 -1.0000 -1.0000 1555184 1581257785.50 151.5283 59.9975 32.0000 1.9791 1.9801 416.8555 417.1081 0.0380 -1.0000 -1.0000 1555262 1581257785.60 151.5309 59.9975 32.0000 1.9794 1.9804 416.8570 417.1097 0.0381 -1.0000 -1.0000 1555324 1581257785.70 151.5693 59.9975 32.0000 1.9791 1.9801 416.8307 417.0834 0.0380 -1.0000 -1.0000 1555387 1581257785.80 151.5693 59.9975 32.0000 1.9792 1.9801 416.8430 417.0955 0.0380 -1.0000 -1.0000 1555450 1581257785.90 151.5693 59.9975 32.0000 1.9795 1.9805 416.8674 417.1187 0.0378 -1.0000 -1.0000 1556106 1581257786.00 151.5693 59.9975 32.0000 1.9802 1.9812 416.9041 417.1572 0.0380 -1.0000 -1.0000 1556168 1581257786.10 151.5693 59.9975 32.0000 1.9799 1.9809 416.8654 417.1165 0.0378 -1.0000 -1.0000 1556246 1581257786.20 151.4996 59.9975 32.0000 1.9794 1.9804 416.8838 417.1358 0.0380 -1.0000 -1.0000 1556309 1581257786.30 151.4996 59.9975 32.0000 1.9795 1.9804 416.8197 417.0712 0.0379 -1.0000 -1.0000 1556371 1581257786.40 151.4996 59.9975 32.0000 1.9795 1.9805 416.8626 417.1141 0.0379 -1.0000 -1.0000 1556449 1581257786.50 151.4996 59.9975 32.0000 1.9799 1.9809 416.9268 417.1788 0.0379 -1.0000 -1.0000 1556512 1581257786.60 151.4996 59.9975 32.0000 1.9795 1.9805 416.8761 417.1280 0.0379 -1.0000 -1.0000 1556574 1581257786.70 151.5089 59.9975 32.0000 1.9794 1.9803 416.8740 417.1263 0.0380 -1.0000 -1.0000 1556637 1581257786.80 151.5107 59.9975 32.0000 1.9792 1.9802 416.8835 417.1362 0.0380 -1.0000 -1.0000 1556699 1581257786.90 151.5107 59.9975 32.0000 1.9793 1.9803 416.8183 417.0694 0.0379 -1.0000 -1.0000 1556840 1581257787.00 151.5107 59.9975 32.0000 1.9792 1.9802 416.9374 417.1904 0.0380 -1.0000 -1.0000 1556902 1581257787.10 151.5107 59.9975 32.0000 1.9794 1.9804 416.9379 417.1898 0.0379 -1.0000 -1.0000 1556965 1581257787.20 151.5101 59.9975 32.0000 1.9795 1.9805 416.8384 417.0907 0.0379 -1.0000 -1.0000 1557043 1581257787.30 151.4969 59.9975 32.0000 1.9789 1.9799 416.8511 417.1025 0.0379 -1.0000 -1.0000 1557106 1581257787.40 151.4969 59.9975 32.0000 1.9787 1.9797 416.8757 417.1281 0.0380 -1.0000 -1.0000 1557184 1581257787.50 151.4969 59.9975 32.0000 1.9793 1.9803 416.7938 417.0458 0.0379 -1.0000 -1.0000 1557246 1581257787.60 151.4969 59.9975 32.0000 1.9790 1.9800 416.8105 417.0617 0.0378 -1.0000 -1.0000 1557309 1581257787.70 151.4969 59.9975 32.0000 1.9794 1.9804 416.8803 417.1323 0.0380 -1.0000 -1.0000 1557371 1581257787.80 151.5140 59.9975 32.0000 1.9795 1.9805 416.9343 417.1865 0.0380 -1.0000 -1.0000 1557450 1581257787.90 151.5140 59.9975 32.0000 1.9793 1.9803 416.9350 417.1866 0.0378 -1.0000 -1.0000 1557512 1581257788.00 151.5140 59.9975 32.0000 1.9800 1.9809 416.8927 417.1444 0.0379 -1.0000 -1.0000 1557574 1581257788.10 151.5140 59.9975 32.0000 1.9796 1.9806 416.8580 417.1105 0.0380 -1.0000 -1.0000 1557653 1581257788.20 151.5140 59.9975 32.0000 1.9798 1.9808 416.8788 417.1305 0.0378 -1.0000 -1.0000 1557715 1581257788.30 151.5063 59.9975 32.0000 1.9794 1.9804 416.8837 417.1363 0.0380 -1.0000 -1.0000 1557777 1581257788.40 151.4833 59.9975 32.0000 1.9794 1.9804 416.8740 417.1256 0.0379 -1.0000 -1.0000 1557903 1581257788.50 151.4833 59.9975 32.0000 1.9791 1.9801 416.8762 417.1283 0.0379 -1.0000 -1.0000 1557965 1581257788.60 151.4833 59.9975 32.0000 1.9792 1.9802 416.8555 417.1070 0.0378 -1.0000 -1.0000 1558027 1581257788.70 151.4833 59.9975 32.0000 1.9793 1.9803 416.8401 417.0923 0.0380 -1.0000 -1.0000 1558106 1581257788.80 151.4833 59.9975 32.0000 1.9788 1.9798 416.8747 417.1273 0.0381 -1.0000 -1.0000 1558168 1581257788.90 151.4748 59.9975 32.0000 1.9789 1.9799 416.8691 417.1224 0.0381 -1.0000 -1.0000 1558606 1581257789.00 151.4680 59.9975 32.0000 1.9791 1.9801 416.8639 417.1159 0.0379 -1.0000 -1.0000 1558668 1581257789.10 151.4680 59.9975 32.0000 1.9791 1.9800 416.8559 417.1081 0.0380 -1.0000 -1.0000 1558731 1581257789.20 151.4680 59.9975 32.0000 1.9790 1.9799 416.8550 417.1060 0.0378 -1.0000 -1.0000 1558809 1581257789.30 151.4680 59.9975 32.0000 1.9788 1.9798 416.8784 417.1321 0.0381 -1.0000 -1.0000 1558871 1581257789.40 151.4680 59.9975 32.0000 1.9788 1.9798 416.8786 417.1311 0.0380 -1.0000 -1.0000 1558934 1581257789.50 151.4688 59.9975 32.0000 1.9796 1.9806 416.8473 417.0983 0.0378 -1.0000 -1.0000 1559153 1581257789.60 151.4688 59.9975 32.0000 1.9792 1.9801 416.8210 417.0731 0.0379 -1.0000 -1.0000 1559215 1581257789.70 151.4688 59.9975 32.0000 1.9790 1.9800 416.8734 417.1252 0.0380 -1.0000 -1.0000 1559277 1581257789.80 151.4688 59.9975 32.0000 1.9786 1.9796 416.8699 417.1222 0.0380 -1.0000 -1.0000 1559340 1581257789.90 151.4688 59.9975 32.0000 1.9784 1.9794 416.7736 417.0256 0.0379 -1.0000 -1.0000 1559403 1581257790.00 151.4407 59.9980 32.0000 1.9788 1.9798 416.8059 417.0579 0.0380 -1.0000 -1.0000 1559590 1581257790.10 151.4407 59.9980 32.0000 1.9791 1.9801 416.8155 417.0669 0.0380 -1.0000 -1.0000 1559668 1581257790.20 151.4407 59.9980 32.0000 1.9799 1.9809 416.8805 417.1341 0.0381 -1.0000 -1.0000 1559731 1581257790.30 151.4407 59.9980 32.0000 1.9789 1.9799 416.8439 417.0955 0.0378 -1.0000 -1.0000 1559793 1581257790.40 151.4407 59.9980 32.0000 1.9791 1.9800 416.8845 417.1366 0.0380 -1.0000 -1.0000 1559871 1581257790.50 151.4407 59.9980 32.0000 1.9785 1.9795 416.8348 417.0873 0.0380 -1.0000 -1.0000 1600168 1581257790.60 151.4692 59.9980 32.0000 1.9785 1.9794 416.7878 417.0402 0.0380 -1.0000 -1.0000 1600231 1581257790.70 151.4692 59.9980 32.0000 1.9785 1.9795 416.8330 417.0857 0.0381 -1.0000 -1.0000 1600309 1581257790.80 151.4692 59.9980 32.0000 1.9790 1.9800 416.7372 416.9902 0.0381 -1.0000 -1.0000 1600371 1581257790.90 151.4692 59.9980 32.0000 1.9793 1.9803 416.8717 417.1243 0.0380 -1.0000 -1.0000 1600434 1581257791.00 151.4692 59.9980 32.0000 1.9788 1.9798 416.8201 417.0717 0.0378 -1.0000 -1.0000 1601137 1581257791.10 151.4692 59.9980 32.0000 1.9792 1.9801 416.8526 417.1047 0.0380 -1.0000 -1.0000 1601199 1581257791.20 151.4676 59.9980 32.0000 1.9795 1.9805 416.8602 417.1127 0.0380 -1.0000 -1.0000 1601277 1581257791.30 151.4671 59.9980 32.0000 1.9787 1.9796 416.8796 417.1313 0.0379 -1.0000 -1.0000 1601340 1581257791.40 151.4671 59.9980 32.0000 1.9791 1.9801 416.8526 417.1046 0.0380 -1.0000 -1.0000 1601402 1581257791.50 151.4671 59.9980 32.0000 1.9789 1.9799 416.8427 417.0952 0.0380 -1.0000 -1.0000 1601481 1581257791.60 151.4671 59.9980 32.0000 1.9779 1.9789 416.8142 417.0663 0.0380 -1.0000 -1.0000 1601543 1581257791.70 151.4667 59.9980 32.0000 1.9787 1.9797 416.7986 417.0522 0.0381 -1.0000 -1.0000 1601606 1581257791.80 151.4608 59.9980 32.0000 1.9787 1.9797 416.8290 417.0811 0.0380 -1.0000 -1.0000 1601668 1581257791.90 151.4608 59.9980 32.0000 1.9791 1.9801 416.7982 417.0505 0.0380 -1.0000 -1.0000 1601731 1581257792.00 151.4608 59.9980 32.0000 1.9793 1.9803 416.8373 417.0891 0.0379 -1.0000 -1.0000 1601840 1581257792.10 151.4608 59.9980 32.0000 1.9786 1.9795 416.8807 417.1327 0.0380 -1.0000 -1.0000 1601902 1581257792.20 151.4608 59.9980 32.0000 1.9791 1.9801 416.8874 417.1390 0.0379 -1.0000 -1.0000 1601981 1581257792.30 151.5150 59.9980 32.0000 1.9792 1.9802 416.8088 417.0625 0.0381 -1.0000 -1.0000 1602043 1581257792.40 151.5006 59.9980 32.0000 1.9792 1.9802 416.8402 417.0925 0.0380 -1.0000 -1.0000 1602106 1581257792.50 151.5007 59.9980 32.0000 1.9796 1.9806 416.8121 417.0640 0.0379 -1.0000 -1.0000 1602387 1581257792.60 151.5007 59.9980 32.0000 1.9793 1.9803 416.8791 417.1300 0.0378 -1.0000 -1.0000 1602449 1581257792.70 151.5007 59.9980 32.0000 1.9802 1.9811 416.8431 417.0949 0.0379 -1.0000 -1.0000 1602527 1581257792.80 151.5007 59.9980 32.0000 1.9790 1.9800 416.8607 417.1134 0.0381 -1.0000 -1.0000 1602590 1581257792.90 151.5007 59.9980 32.0000 1.9791 1.9801 416.8196 417.0724 0.0380 -1.0000 -1.0000 1602653 1581257793.00 151.5007 59.9980 32.0000 1.9787 1.9797 416.8136 417.0658 0.0380 -1.0000 -1.0000 1602731 1581257793.10 151.5007 59.9980 32.0000 1.9797 1.9807 416.8332 417.0858 0.0380 -1.0000 -1.0000 1602856 1581257793.20 151.5007 59.9980 32.0000 1.9794 1.9804 416.8143 417.0668 0.0380 -1.0000 -1.0000 1602934 1581257793.30 151.5007 59.9980 32.0000 1.9795 1.9805 416.8000 417.0527 0.0380 -1.0000 -1.0000 1602996 1581257793.40 151.4922 59.9980 32.0000 1.9792 1.9802 416.8639 417.1156 0.0379 -1.0000 -1.0000 1603059 1581257793.50 151.4922 59.9980 32.0000 1.9793 1.9803 416.8883 417.1395 0.0378 -1.0000 -1.0000 1603137 1581257793.60 151.4922 59.9980 32.0000 1.9796 1.9806 416.8517 417.1040 0.0380 -1.0000 -1.0000 1603356 1581257793.70 151.4922 59.9980 32.0000 1.9792 1.9802 416.8195 417.0714 0.0379 -1.0000 -1.0000 1603418 1581257793.80 151.4922 59.9980 32.0000 1.9798 1.9808 416.8705 417.1217 0.0378 -1.0000 -1.0000 1603497 1581257793.90 151.4922 59.9980 32.0000 1.9788 1.9797 416.8181 417.0707 0.0380 -1.0000 -1.0000 1603559 1581257794.00 151.5031 59.9980 32.0000 1.9791 1.9801 416.8247 417.0770 0.0380 -1.0000 -1.0000 1603621 1581257794.10 151.5031 59.9980 32.0000 1.9789 1.9799 416.9402 417.1927 0.0380 -1.0000 -1.0000 1604184 1581257794.20 151.5031 59.9980 32.0000 1.9787 1.9797 416.8455 417.0975 0.0378 -1.0000 -1.0000 1604247 1581257794.30 151.5031 59.9980 32.0000 1.9796 1.9805 416.8457 417.0977 0.0381 -1.0000 -1.0000 1604293 1581257794.40 151.5031 59.9980 32.0000 1.9797 1.9807 416.8168 417.0697 0.0381 -1.0000 -1.0000 1604387 1581257794.50 151.4909 59.9980 32.0000 1.9807 1.9817 416.9045 417.1568 0.0379 -1.0000 -1.0000 1604449 1581257794.60 151.4821 59.9980 32.0000 1.9785 1.9795 416.8920 417.1440 0.0379 -1.0000 -1.0000 1604512 1581257794.70 151.4821 59.9980 32.0000 1.9797 1.9807 416.8999 417.1534 0.0381 -1.0000 -1.0000 1604590 1581257794.80 151.4821 59.9980 32.0000 1.9795 1.9805 416.8098 417.0624 0.0380 -1.0000 -1.0000 1604684 1581257794.90 151.4821 59.9980 32.0000 1.9795 1.9805 416.8117 417.0637 0.0379 -1.0000 -1.0000 1604746 1581257795.00 151.4820 59.9980 32.0000 1.9791 1.9801 416.9565 417.2093 0.0380 -1.0000 -1.0000 1604809 1581257795.10 151.4712 59.9984 32.0000 1.9796 1.9806 416.8706 417.1228 0.0380 -1.0000 -1.0000 1604871 1581257795.20 151.4712 59.9984 32.0000 1.9795 1.9805 416.9286 417.1808 0.0379 -1.0000 -1.0000 1604949 1581257795.30 151.4712 59.9984 32.0000 1.9788 1.9798 416.8843 417.1362 0.0379 -1.0000 -1.0000 1605012 1581257795.40 151.4712 59.9984 32.0000 1.9793 1.9803 416.8680 417.1204 0.0380 -1.0000 -1.0000 1605074 1581257795.50 151.4712 59.9984 32.0000 1.9798 1.9808 416.8380 417.0897 0.0378 -1.0000 -1.0000 1605153 1581257795.60 151.5113 59.9984 32.0000 1.9796 1.9806 416.8160 417.0681 0.0380 -1.0000 -1.0000 1605621 1581257795.70 151.5133 59.9984 32.0000 1.9794 1.9804 416.8677 417.1204 0.0381 -1.0000 -1.0000 1605684 1581257795.80 151.5133 59.9984 32.0000 1.9792 1.9802 416.9053 417.1574 0.0379 -1.0000 -1.0000 1605762 1581257795.90 151.5133 59.9984 32.0000 1.9799 1.9808 416.8746 417.1281 0.0381 -1.0000 -1.0000 1605824 1581257796.00 151.5133 59.9984 32.0000 1.9803 1.9813 416.8774 417.1295 0.0379 -1.0000 -1.0000 1605887 1581257796.10 151.5133 59.9984 32.0000 1.9796 1.9806 416.8903 417.1421 0.0379 -1.0000 -1.0000 1606121 1581257796.20 151.5151 59.9984 32.0000 1.9798 1.9808 416.8384 417.0913 0.0380 -1.0000 -1.0000 1606184 1581257796.30 151.5170 59.9984 32.0000 1.9798 1.9808 416.8390 417.0910 0.0379 -1.0000 -1.0000 1606246 1581257796.40 151.5170 59.9984 32.0000 1.9799 1.9809 416.8775 417.1298 0.0380 -1.0000 -1.0000 1606324 1581257796.50 151.5170 59.9984 32.0000 1.9796 1.9805 416.8827 417.1352 0.0380 -1.0000 -1.0000 1606387 1581257796.60 151.5170 59.9984 32.0000 1.9791 1.9801 416.8635 417.1158 0.0380 -1.0000 -1.0000 1606449 1581257796.70 151.5170 59.9984 32.0000 1.9802 1.9812 416.8945 417.1464 0.0379 -1.0000 -1.0000 1606637 1581257796.80 151.5502 59.9984 32.0000 1.9794 1.9804 416.9295 417.1818 0.0380 -1.0000 -1.0000 1606699 1581257796.90 151.5773 59.9984 32.0000 1.9790 1.9800 416.9264 417.1791 0.0380 -1.0000 -1.0000 1606762 1581257797.00 151.5773 59.9984 32.0000 1.9795 1.9805 416.8800 417.1315 0.0379 -1.0000 -1.0000 1606856 1581257797.10 151.5773 59.9984 32.0000 1.9800 1.9810 416.8015 417.0539 0.0380 -1.0000 -1.0000 1606918 1581257797.20 151.5773 59.9984 32.0000 1.9799 1.9809 416.9349 417.1879 0.0381 -1.0000 -1.0000 1607121 1581257797.30 151.5773 59.9984 32.0000 1.9797 1.9807 416.9915 417.2449 0.0381 -1.0000 -1.0000 1607184 1581257797.40 151.5385 59.9984 32.0000 1.9804 1.9814 416.9434 417.1956 0.0380 -1.0000 -1.0000 1607246 1581257797.50 151.5385 59.9984 32.0000 1.9797 1.9807 416.9206 417.1729 0.0379 -1.0000 -1.0000 1607324 1581257797.60 151.5385 59.9984 32.0000 1.9792 1.9802 416.8907 417.1428 0.0380 -1.0000 -1.0000 1607387 1581257797.70 151.5385 59.9984 32.0000 1.9796 1.9806 416.8863 417.1393 0.0381 -1.0000 -1.0000 1608121 1581257797.80 151.5385 59.9984 32.0000 1.9800 1.9810 416.9283 417.1808 0.0379 -1.0000 -1.0000 1608200 1581257797.90 151.5401 59.9984 32.0000 1.9789 1.9799 416.9607 417.2128 0.0380 -1.0000 -1.0000 1608262 1581257798.00 151.5401 59.9984 32.0000 1.9792 1.9801 416.9600 417.2114 0.0379 -1.0000 -1.0000 1608324 1581257798.10 151.5401 59.9984 32.0000 1.9794 1.9804 416.9011 417.1526 0.0378 -1.0000 -1.0000 1608387 1581257798.20 151.5401 59.9984 32.0000 1.9792 1.9802 416.9147 417.1667 0.0379 -1.0000 -1.0000 1608465 1581257798.30 151.5401 59.9984 32.0000 1.9791 1.9801 416.9557 417.2072 0.0379 -1.0000 -1.0000 1608527 1581257798.40 151.5401 59.9984 32.0000 1.9797 1.9807 416.9299 417.1820 0.0380 -1.0000 -1.0000 1608590 1581257798.50 151.5813 59.9984 32.0000 1.9796 1.9805 416.9311 417.1839 0.0380 -1.0000 -1.0000 1608653 1581257798.60 151.5813 59.9984 32.0000 1.9792 1.9802 417.0121 417.2646 0.0380 -1.0000 -1.0000 1608715 1581257798.70 151.5813 59.9984 32.0000 1.9801 1.9811 416.9564 417.2088 0.0380 -1.0000 -1.0000 1608793 1581257798.80 151.5813 59.9984 32.0000 1.9794 1.9804 416.9782 417.2306 0.0380 -1.0000 -1.0000 1608856 1581257798.90 151.5813 59.9984 32.0000 1.9794 1.9804 416.9034 417.1559 0.0381 -1.0000 -1.0000 1608934 1581257799.00 151.5858 59.9981 32.0000 1.9790 1.9800 416.9007 417.1533 0.0379 -1.0000 -1.0000 1608996 1581257799.10 151.5858 59.9981 32.0000 1.9798 1.9808 416.9031 417.1562 0.0380 -1.0000 -1.0000 1609059 1581257799.20 151.5858 59.9981 32.0000 1.9802 1.9812 416.9226 417.1741 0.0379 -1.0000 -1.0000 1609137 1581257799.30 151.5858 59.9981 32.0000 1.9795 1.9805 416.9249 417.1769 0.0379 -1.0000 -1.0000 1609199 1581257799.40 151.5858 59.9981 32.0000 1.9796 1.9806 416.9425 417.1947 0.0380 -1.0000 -1.0000 1609262 1581257799.50 151.5858 59.9981 32.0000 1.9805 1.9814 416.8888 417.1410 0.0380 -1.0000 -1.0000 1609324 1581257799.60 151.5858 59.9981 32.0000 1.9800 1.9810 416.8913 417.1445 0.0381 -1.0000 -1.0000 1609387 1581257799.70 151.5858 59.9981 32.0000 1.9798 1.9808 416.9070 417.1594 0.0380 -1.0000 -1.0000 1609450 1581257799.80 151.5858 59.9981 32.0000 1.9799 1.9809 416.9316 417.1844 0.0381 -1.0000 -1.0000 1609527 1581257799.90 151.5858 59.9981 32.0000 1.9800 1.9810 416.9826 417.2358 0.0381 -1.0000 -1.0000 1609590 1581257800.00 151.5858 59.9981 32.0000 1.9798 1.9807 416.9717 417.2245 0.0381 -1.0000 -1.0000 1609653 1581257800.10 151.5858 59.9981 32.0000 1.9795 1.9805 416.8789 417.1324 0.0382 -1.0000 -1.0000 1609731 1581257800.20 151.5858 59.9981 32.0000 1.9807 1.9817 416.9316 417.1847 0.0380 -1.0000 -1.0000 1609903 1581257800.30 151.5858 59.9981 32.0000 1.9802 1.9812 416.9196 417.1722 0.0380 -1.0000 -1.0000 1609965 1581257800.40 151.5701 59.9981 32.0000 1.9795 1.9805 416.9092 417.1627 0.0382 -1.0000 -1.0000 1610043 1581257800.50 151.5618 59.9981 32.0000 1.9799 1.9808 416.9118 417.1653 0.0380 -1.0000 -1.0000 1610106 1581257800.60 151.5618 59.9981 32.0000 1.9795 1.9805 416.7944 417.0470 0.0381 -1.0000 -1.0000 1610184 1581257800.70 151.5618 59.9981 32.0000 1.9798 1.9808 416.8580 417.1103 0.0380 -1.0000 -1.0000 1610277 1581257800.80 151.5618 59.9981 32.0000 1.9802 1.9812 416.8870 417.1395 0.0380 -1.0000 -1.0000 1610356 1581257800.90 151.5618 59.9981 32.0000 1.9797 1.9807 416.8839 417.1367 0.0381 -1.0000 -1.0000 1610418 1581257801.00 151.5606 59.9981 32.0000 1.9799 1.9808 416.8783 417.1313 0.0381 -1.0000 -1.0000 1610496 1581257801.10 151.5606 59.9981 32.0000 1.9793 1.9803 416.9194 417.1723 0.0380 -1.0000 -1.0000 1610559 1581257801.20 151.5606 59.9981 32.0000 1.9794 1.9804 416.8541 417.1069 0.0381 -1.0000 -1.0000 1610621 1581257801.30 151.5606 59.9981 32.0000 1.9795 1.9805 416.8490 417.1019 0.0380 -1.0000 -1.0000 1611371 1581257801.40 151.5606 59.9981 32.0000 1.9794 1.9803 416.8039 417.0563 0.0381 -1.0000 -1.0000 1611434 1581257801.50 151.5300 59.9981 32.0000 1.9790 1.9800 416.8465 417.0992 0.0380 -1.0000 -1.0000 1611512 1581257801.60 151.5300 59.9981 32.0000 1.9798 1.9808 416.8476 417.0996 0.0380 -1.0000 -1.0000 1611574 1581257801.70 151.5300 59.9981 32.0000 1.9795 1.9805 416.9187 417.1714 0.0380 -1.0000 -1.0000 1611637 1581257801.80 151.5300 59.9981 32.0000 1.9797 1.9807 416.8637 417.1164 0.0380 -1.0000 -1.0000 1611715 1581257801.90 151.5300 59.9981 32.0000 1.9792 1.9802 416.8853 417.1379 0.0379 -1.0000 -1.0000 1611777 1581257802.00 151.5267 59.9981 32.0000 1.9792 1.9802 416.8581 417.1096 0.0380 -1.0000 -1.0000 1611840 1581257802.10 151.5217 59.9981 32.0000 1.9792 1.9802 416.8233 417.0762 0.0381 -1.0000 -1.0000 1611918 1581257802.20 151.5217 59.9981 32.0000 1.9797 1.9807 416.9186 417.1711 0.0380 -1.0000 -1.0000 1611981 1581257802.30 151.5217 59.9981 32.0000 1.9794 1.9804 416.8757 417.1279 0.0380 -1.0000 -1.0000 1612106 1581257802.40 151.5217 59.9981 32.0000 1.9801 1.9811 416.8302 417.0829 0.0381 -1.0000 -1.0000 1612168 1581257802.50 151.5217 59.9981 32.0000 1.9792 1.9802 416.8355 417.0882 0.0381 -1.0000 -1.0000 1612247 1581257802.60 151.4816 59.9981 32.0000 1.9793 1.9803 416.8156 417.0691 0.0381 -1.0000 -1.0000 1612309 1581257802.70 151.4816 59.9981 32.0000 1.9800 1.9810 416.9257 417.1777 0.0379 -1.0000 -1.0000 1612371 1581257802.80 151.4816 59.9981 32.0000 1.9794 1.9804 416.8461 417.0987 0.0380 -1.0000 -1.0000 1612606 1581257802.90 151.4816 59.9981 32.0000 1.9796 1.9806 416.8970 417.1499 0.0380 -1.0000 -1.0000 1612684 1581257803.00 151.4816 59.9981 32.0000 1.9786 1.9796 416.9223 417.1746 0.0380 -1.0000 -1.0000 1612746 1581257803.10 151.4816 59.9981 32.0000 1.9789 1.9799 416.8475 417.0998 0.0380 -1.0000 -1.0000 1612809 1581257803.20 151.5217 59.9981 32.0000 1.9795 1.9805 416.8993 417.1519 0.0380 -1.0000 -1.0000 1612887 1581257803.30 151.5247 59.9981 32.0000 1.9794 1.9804 416.9376 417.1894 0.0379 -1.0000 -1.0000 1612949 1581257803.40 151.5247 59.9981 32.0000 1.9794 1.9804 416.8309 417.0833 0.0380 -1.0000 -1.0000 1613012 1581257803.50 151.5247 59.9981 32.0000 1.9792 1.9802 416.9056 417.1582 0.0380 -1.0000 -1.0000 1613074 1581257803.60 151.5247 59.9981 32.0000 1.9794 1.9804 416.8377 417.0900 0.0380 -1.0000 -1.0000 1613137 1581257803.70 151.5247 59.9981 32.0000 1.9792 1.9802 416.9073 417.1598 0.0380 -1.0000 -1.0000 1613199 1581257803.80 151.5155 59.9981 32.0000 1.9793 1.9803 416.8620 417.1146 0.0380 -1.0000 -1.0000 1613387 1581257803.90 151.5155 59.9981 32.0000 1.9794 1.9804 416.9391 417.1910 0.0379 -1.0000 -1.0000 1613450 1581257804.00 151.5155 59.9981 32.0000 1.9793 1.9802 416.8434 417.0951 0.0379 -1.0000 -1.0000 1613512 1581257804.10 151.5155 59.9981 32.0000 1.9793 1.9802 416.8589 417.1119 0.0381 -1.0000 -1.0000 1613590 1581257804.20 151.5155 59.9981 32.0000 1.9796 1.9805 416.8417 417.0933 0.0378 -1.0000 -1.0000 1613653 1581257804.30 151.5215 59.9981 32.0000 1.9795 1.9805 416.9037 417.1554 0.0380 -1.0000 -1.0000 1614465 1581257804.40 151.5215 59.9981 32.0000 1.9799 1.9809 416.9351 417.1884 0.0381 -1.0000 -1.0000 1614559 1581257804.50 151.5215 59.9981 32.0000 1.9796 1.9806 416.8398 417.0924 0.0380 -1.0000 -1.0000 1614621 1581257804.60 151.5215 59.9981 32.0000 1.9793 1.9803 416.8282 417.0811 0.0381 -1.0000 -1.0000 1614684 1581257804.70 151.5215 59.9981 32.0000 1.9788 1.9798 416.8674 417.1197 0.0379 -1.0000 -1.0000 1614746 1581257804.80 151.5178 59.9980 32.0000 1.9792 1.9802 416.8941 417.1462 0.0380 -1.0000 -1.0000 1614809 1581257804.90 151.5096 59.9979 32.0000 1.9793 1.9803 416.8480 417.1009 0.0380 -1.0000 -1.0000 1614887 1581257805.00 151.5096 59.9979 32.0000 1.9791 1.9801 416.8543 417.1060 0.0379 -1.0000 -1.0000 1614949 1581257805.10 151.5096 59.9979 32.0000 1.9791 1.9800 416.8725 417.1246 0.0380 -1.0000 -1.0000 1615012 1581257805.20 151.5096 59.9979 32.0000 1.9791 1.9801 416.8396 417.0926 0.0381 -1.0000 -1.0000 1615090 1581257805.30 151.5096 59.9979 32.0000 1.9794 1.9804 416.8751 417.1274 0.0379 -1.0000 -1.0000 1615153 1581257805.40 151.5260 59.9979 32.0000 1.9792 1.9802 416.8378 417.0898 0.0380 -1.0000 -1.0000 1615215 1581257805.50 151.5260 59.9979 32.0000 1.9798 1.9808 416.9124 417.1647 0.0379 -1.0000 -1.0000 1615293 1581257805.60 151.5260 59.9979 32.0000 1.9800 1.9810 416.8335 417.0852 0.0379 -1.0000 -1.0000 1615356 1581257805.70 151.5260 59.9979 32.0000 1.9789 1.9799 416.7702 417.0224 0.0380 -1.0000 -1.0000 1615418 1581257805.80 151.5260 59.9979 32.0000 1.9794 1.9804 416.9369 417.1894 0.0380 -1.0000 -1.0000 1615497 1581257805.90 151.5260 59.9979 32.0000 1.9784 1.9794 416.8792 417.1313 0.0380 -1.0000 -1.0000 1615621 1581257806.00 151.5164 59.9979 32.0000 1.9791 1.9801 416.8632 417.1153 0.0379 -1.0000 -1.0000 1615684 1581257806.10 151.5071 59.9979 32.0000 1.9789 1.9799 416.8325 417.0847 0.0380 -1.0000 -1.0000 1615747 1581257806.20 151.5071 59.9979 32.0000 1.9797 1.9807 416.8217 417.0734 0.0379 -1.0000 -1.0000 1615809 1581257806.30 151.5071 59.9979 32.0000 1.9792 1.9802 416.8775 417.1312 0.0382 -1.0000 -1.0000 1615871 1581257806.40 151.5071 59.9979 32.0000 1.9792 1.9802 416.8427 417.0950 0.0380 -1.0000 -1.0000 1615950 1581257806.50 151.5071 59.9979 32.0000 1.9793 1.9803 416.8955 417.1484 0.0381 -1.0000 -1.0000 1616012 1581257806.60 151.4785 59.9979 32.0000 1.9792 1.9802 416.7898 417.0433 0.0381 -1.0000 -1.0000 1616074 1581257806.70 151.4785 59.9979 32.0000 1.9792 1.9802 416.8389 417.0910 0.0380 -1.0000 -1.0000 1616153 1581257806.80 151.4785 59.9979 32.0000 1.9795 1.9805 416.9429 417.1957 0.0381 -1.0000 -1.0000 1616215 1581257806.90 151.4785 59.9979 32.0000 1.9792 1.9802 416.8408 417.0944 0.0382 -1.0000 -1.0000 1616403 1581257807.00 151.4785 59.9979 32.0000 1.9786 1.9796 416.8473 417.1004 0.0381 -1.0000 -1.0000 1616465 1581257807.10 151.5439 59.9979 32.0000 1.9790 1.9800 416.7916 417.0434 0.0379 -1.0000 -1.0000 1616527 1581257807.20 151.5439 59.9979 32.0000 1.9791 1.9801 416.8115 417.0634 0.0379 -1.0000 -1.0000 1616606 1581257807.30 151.5439 59.9979 32.0000 1.9801 1.9811 416.8711 417.1233 0.0380 -1.0000 -1.0000 1616668 1581257807.40 151.5439 59.9979 32.0000 1.9792 1.9802 416.8130 417.0654 0.0380 -1.0000 -1.0000 1617168 1581257807.50 151.5439 59.9979 32.0000 1.9794 1.9804 416.8200 417.0737 0.0382 -1.0000 -1.0000 1617246 1581257807.60 151.5317 59.9979 32.0000 1.9797 1.9807 416.8776 417.1305 0.0380 -1.0000 -1.0000 1617309 1581257807.70 151.4558 59.9979 32.0000 1.9795 1.9805 416.9135 417.1657 0.0379 -1.0000 -1.0000 1617371 1581257807.80 151.4558 59.9979 32.0000 1.9792 1.9802 416.7702 417.0222 0.0379 -1.0000 -1.0000 1617450 1581257807.90 151.4558 59.9979 32.0000 1.9795 1.9804 416.8087 417.0611 0.0381 -1.0000 -1.0000 1617731 1581257808.00 151.4558 59.9979 32.0000 1.9791 1.9801 416.7725 417.0248 0.0379 -1.0000 -1.0000 1617793 1581257808.10 151.4558 59.9979 32.0000 1.9793 1.9803 416.8106 417.0633 0.0380 -1.0000 -1.0000 1617856 1581257808.20 151.5057 59.9979 32.0000 1.9792 1.9801 416.7709 417.0237 0.0381 -1.0000 -1.0000 1617918 1581257808.30 151.5057 59.9979 32.0000 1.9788 1.9797 416.8288 417.0802 0.0378 -1.0000 -1.0000 1617981 1581257808.40 151.5057 59.9979 32.0000 1.9791 1.9801 416.8960 417.1493 0.0380 -1.0000 -1.0000 1618434 1581257808.50 151.5057 59.9979 32.0000 1.9791 1.9801 416.8730 417.1255 0.0380 -1.0000 -1.0000 1618496 1581257808.60 151.5057 59.9979 32.0000 1.9796 1.9806 416.8734 417.1246 0.0379 -1.0000 -1.0000 1618559 1581257808.70 151.5089 59.9979 32.0000 1.9799 1.9809 416.8002 417.0523 0.0379 -1.0000 -1.0000 1618637 1581257808.80 151.5154 59.9979 32.0000 1.9792 1.9802 416.8606 417.1133 0.0381 -1.0000 -1.0000 1618699 1581257808.90 151.5154 59.9979 32.0000 1.9794 1.9804 416.9257 417.1785 0.0380 -1.0000 -1.0000 1618778 1581257809.00 151.5154 59.9979 32.0000 1.9798 1.9808 416.9162 417.1684 0.0379 -1.0000 -1.0000 1618840 1581257809.10 151.5154 59.9979 32.0000 1.9788 1.9798 416.9087 417.1611 0.0380 -1.0000 -1.0000 1618903 1581257809.20 151.5154 59.9979 32.0000 1.9801 1.9811 416.8808 417.1327 0.0380 -1.0000 -1.0000 1618981 1581257809.30 151.5309 59.9979 32.0000 1.9792 1.9802 416.9765 417.2292 0.0380 -1.0000 -1.0000 1619043 1581257809.40 151.5322 59.9979 32.0000 1.9793 1.9803 416.9755 417.2282 0.0380 -1.0000 -1.0000 1619106 1581257809.50 151.5322 59.9979 32.0000 1.9795 1.9804 416.9359 417.1890 0.0381 -1.0000 -1.0000 1619168 1581257809.60 151.5322 59.9979 32.0000 1.9794 1.9804 416.8667 417.1197 0.0381 -1.0000 -1.0000 1619231 1581257809.70 151.5322 59.9979 32.0000 1.9794 1.9804 416.8704 417.1232 0.0381 -1.0000 -1.0000 1619293 1581257809.80 151.5322 59.9979 32.0000 1.9794 1.9804 416.8482 417.1003 0.0379 -1.0000 -1.0000 1619371 1581257809.90 151.5296 59.9974 32.0000 1.9791 1.9801 416.9044 417.1567 0.0380 -1.0000 -1.0000 1619434 1581257810.00 151.5296 59.9974 32.0000 1.9791 1.9801 416.9094 417.1616 0.0380 -1.0000 -1.0000 1619653 1581257810.10 151.5296 59.9974 32.0000 1.9795 1.9805 416.8746 417.1270 0.0380 -1.0000 -1.0000 1619731 1581257810.20 151.5296 59.9974 32.0000 1.9791 1.9801 416.9035 417.1560 0.0380 -1.0000 -1.0000 1619793 1581257810.30 151.5296 59.9974 32.0000 1.9795 1.9805 416.8373 417.0897 0.0380 -1.0000 -1.0000 1619856 1581257810.40 151.5296 59.9974 32.0000 1.9794 1.9804 416.8274 417.0799 0.0380 -1.0000 -1.0000 1619918 1581257810.50 151.5177 59.9974 32.0000 1.9796 1.9806 416.7774 417.0293 0.0380 -1.0000 -1.0000 1620153 1581257810.60 151.5158 59.9974 32.0000 1.9792 1.9802 416.8565 417.1088 0.0380 -1.0000 -1.0000 1620215 1581257810.70 151.5158 59.9974 32.0000 1.9798 1.9808 416.8440 417.0957 0.0379 -1.0000 -1.0000 1620293 1581257810.80 151.5158 59.9974 32.0000 1.9791 1.9801 416.9174 417.1692 0.0378 -1.0000 -1.0000 1620340 1581257810.90 151.5158 59.9974 32.0000 1.9796 1.9806 416.9082 417.1599 0.0379 -1.0000 -1.0000 1620418 1581257811.00 151.5158 59.9974 32.0000 1.9793 1.9803 416.8489 417.1021 0.0381 -1.0000 -1.0000 1620653 1581257811.10 151.5174 59.9974 32.0000 1.9790 1.9799 416.8189 417.0707 0.0379 -1.0000 -1.0000 1620715 1581257811.20 151.5174 59.9974 32.0000 1.9793 1.9803 416.7999 417.0517 0.0379 -1.0000 -1.0000 1620778 1581257811.30 151.5174 59.9974 32.0000 1.9796 1.9805 416.8964 417.1481 0.0379 -1.0000 -1.0000 1620840 1581257811.40 151.5174 59.9974 32.0000 1.9790 1.9799 416.9243 417.1770 0.0380 -1.0000 -1.0000 1620903 1581257811.50 151.5174 59.9974 32.0000 1.9801 1.9811 416.9052 417.1577 0.0380 -1.0000 -1.0000 1621371 1581257811.60 151.5174 59.9974 32.0000 1.9799 1.9809 416.8673 417.1190 0.0379 -1.0000 -1.0000 1621434 1581257811.70 151.5354 59.9974 32.0000 1.9793 1.9803 416.8318 417.0838 0.0380 -1.0000 -1.0000 1621497 1581257811.80 151.5354 59.9974 32.0000 1.9793 1.9803 416.8740 417.1266 0.0380 -1.0000 -1.0000 1621559 1581257811.90 151.5354 59.9974 32.0000 1.9794 1.9804 416.8599 417.1121 0.0380 -1.0000 -1.0000 1621637 1581257812.00 151.5354 59.9974 32.0000 1.9802 1.9812 416.9034 417.1553 0.0379 -1.0000 -1.0000 1621918 1581257812.10 151.5354 59.9974 32.0000 1.9795 1.9805 416.9311 417.1834 0.0381 -1.0000 -1.0000 1621997 1581257812.20 151.5108 59.9974 32.0000 1.9792 1.9802 416.9512 417.2043 0.0381 -1.0000 -1.0000 1622059 1581257812.30 151.5108 59.9974 32.0000 1.9794 1.9804 416.8936 417.1459 0.0379 -1.0000 -1.0000 1622121 1581257812.40 151.5108 59.9974 32.0000 1.9794 1.9804 416.9039 417.1566 0.0380 -1.0000 -1.0000 1622184 1581257812.50 151.5108 59.9974 32.0000 1.9793 1.9803 416.8721 417.1251 0.0381 -1.0000 -1.0000 1622465 1581257812.60 151.5108 59.9974 32.0000 1.9794 1.9804 416.8530 417.1054 0.0380 -1.0000 -1.0000 1622527 1581257812.70 151.5108 59.9974 32.0000 1.9790 1.9799 416.8898 417.1431 0.0381 -1.0000 -1.0000 1622590 1581257812.80 151.4523 59.9974 32.0000 1.9789 1.9799 416.8753 417.1276 0.0380 -1.0000 -1.0000 1622653 1581257812.90 151.4523 59.9974 32.0000 1.9789 1.9799 416.8367 417.0898 0.0381 -1.0000 -1.0000 1622731 1581257813.00 151.4523 59.9974 32.0000 1.9785 1.9795 416.8521 417.1044 0.0379 -1.0000 -1.0000 1622918 1581257813.10 151.4523 59.9974 32.0000 1.9794 1.9804 416.8688 417.1218 0.0381 -1.0000 -1.0000 1622981 1581257813.20 151.4523 59.9974 32.0000 1.9792 1.9802 416.8829 417.1356 0.0380 -1.0000 -1.0000 1623043 1581257813.30 151.4664 59.9974 32.0000 1.9789 1.9799 416.8917 417.1441 0.0380 -1.0000 -1.0000 1623106 1581257813.40 151.4664 59.9974 32.0000 1.9787 1.9797 416.8316 417.0833 0.0379 -1.0000 -1.0000 1623168 1581257813.50 151.4664 59.9974 32.0000 1.9789 1.9799 416.8386 417.0903 0.0379 -1.0000 -1.0000 1623700 1581257813.60 151.4664 59.9974 32.0000 1.9786 1.9796 416.8313 417.0840 0.0381 -1.0000 -1.0000 1623762 1581257813.70 151.4664 59.9974 32.0000 1.9792 1.9802 416.8637 417.1158 0.0379 -1.0000 -1.0000 1623824 1581257813.80 151.4869 59.9974 32.0000 1.9788 1.9797 416.8282 417.0806 0.0380 -1.0000 -1.0000 1623887 1581257813.90 151.5105 59.9974 32.0000 1.9791 1.9801 416.8317 417.0837 0.0379 -1.0000 -1.0000 1623950 1581257814.00 151.5105 59.9974 32.0000 1.9794 1.9804 416.9588 417.2110 0.0380 -1.0000 -1.0000 1624012 1581257814.10 151.5105 59.9974 32.0000 1.9796 1.9806 416.8907 417.1433 0.0380 -1.0000 -1.0000 1624153 1581257814.20 151.5105 59.9974 32.0000 1.9789 1.9799 416.9030 417.1556 0.0380 -1.0000 -1.0000 1624215 1581257814.30 151.5105 59.9974 32.0000 1.9787 1.9797 416.9057 417.1583 0.0380 -1.0000 -1.0000 1624278 1581257814.40 151.5105 59.9974 32.0000 1.9789 1.9799 416.8390 417.0917 0.0380 -1.0000 -1.0000 1624340 1581257814.50 151.5268 59.9974 32.0000 1.9793 1.9803 416.8210 417.0740 0.0381 -1.0000 -1.0000 1624403 1581257814.60 151.5268 59.9974 32.0000 1.9790 1.9800 416.8725 417.1252 0.0380 -1.0000 -1.0000 1624653 1581257814.70 151.5268 59.9974 32.0000 1.9791 1.9801 416.9330 417.1851 0.0379 -1.0000 -1.0000 1624731 1581257814.80 151.5268 59.9974 32.0000 1.9793 1.9803 416.9071 417.1594 0.0380 -1.0000 -1.0000 1624778 1581257814.90 151.5268 59.9974 32.0000 1.9789 1.9799 416.8200 417.0728 0.0380 -1.0000 -1.0000 1624856 1581257815.00 151.5198 59.9974 32.0000 1.9788 1.9798 416.9423 417.1942 0.0380 -1.0000 -1.0000 1624918 1581257815.10 151.4684 59.9974 32.0000 1.9791 1.9801 416.9181 417.1704 0.0379 -1.0000 -1.0000 1624981 1581257815.20 151.4684 59.9974 32.0000 1.9783 1.9793 416.7870 417.0394 0.0380 -1.0000 -1.0000 1625059 1581257815.30 151.4684 59.9974 32.0000 1.9789 1.9799 416.8205 417.0723 0.0379 -1.0000 -1.0000 1625121 1581257815.40 151.4684 59.9974 32.0000 1.9788 1.9797 416.8534 417.1062 0.0382 -1.0000 -1.0000 1625184 1581257815.50 151.4684 59.9974 32.0000 1.9789 1.9799 416.8135 417.0657 0.0379 -1.0000 -1.0000 1625246 1581257815.60 151.5031 59.9974 32.0000 1.9788 1.9798 416.8904 417.1419 0.0379 -1.0000 -1.0000 1625309 1581257815.70 151.5031 59.9974 32.0000 1.9785 1.9795 416.8797 417.1316 0.0379 -1.0000 -1.0000 1625387 1581257815.80 151.5031 59.9974 32.0000 1.9787 1.9796 416.7662 417.0178 0.0379 -1.0000 -1.0000 1625465 1581257815.90 151.5031 59.9974 32.0000 1.9785 1.9795 416.8490 417.1007 0.0379 -1.0000 -1.0000 1625527 1581257816.00 151.5031 59.9974 32.0000 1.9790 1.9800 416.8918 417.1438 0.0379 -1.0000 -1.0000 1625590 1581257816.10 151.4911 59.9974 32.0000 1.9782 1.9792 416.9431 417.1948 0.0379 -1.0000 -1.0000 1625653 1581257816.20 151.4551 59.9974 32.0000 1.9793 1.9802 416.8288 417.0817 0.0381 -1.0000 -1.0000 1626106 1581257816.30 151.4551 59.9974 32.0000 1.9790 1.9800 416.8032 417.0564 0.0381 -1.0000 -1.0000 1626168 1581257816.40 151.4551 59.9974 32.0000 1.9792 1.9801 416.8687 417.1203 0.0379 -1.0000 -1.0000 1626247 1581257816.50 151.4551 59.9974 32.0000 1.9792 1.9802 416.9246 417.1773 0.0380 -1.0000 -1.0000 1626309 1581257816.60 151.4551 59.9974 32.0000 1.9791 1.9800 416.8771 417.1287 0.0379 -1.0000 -1.0000 1626403 1581257816.70 151.5018 59.9974 32.0000 1.9790 1.9799 416.8702 417.1218 0.0379 -1.0000 -1.0000 1626653 1581257816.80 151.5018 59.9974 32.0000 1.9793 1.9803 416.8354 417.0881 0.0380 -1.0000 -1.0000 1626715 1581257816.90 151.5018 59.9974 32.0000 1.9793 1.9803 416.8923 417.1441 0.0379 -1.0000 -1.0000 1626793 1581257817.00 151.5018 59.9974 32.0000 1.9791 1.9801 416.8919 417.1439 0.0380 -1.0000 -1.0000 1626856 1581257817.10 151.5018 59.9974 32.0000 1.9799 1.9809 416.8669 417.1193 0.0380 -1.0000 -1.0000 1626918 1581257817.20 151.5030 59.9974 32.0000 1.9786 1.9796 416.8979 417.1502 0.0380 -1.0000 -1.0000 1627153 1581257817.30 151.5189 59.9974 32.0000 1.9793 1.9803 416.8150 417.0682 0.0381 -1.0000 -1.0000 1627215 1581257817.40 151.5189 59.9974 32.0000 1.9802 1.9812 416.9426 417.1953 0.0380 -1.0000 -1.0000 1627278 1581257817.50 151.5189 59.9974 32.0000 1.9795 1.9805 416.9364 417.1892 0.0381 -1.0000 -1.0000 1627356 1581257817.60 151.5189 59.9974 32.0000 1.9800 1.9810 416.8832 417.1351 0.0379 -1.0000 -1.0000 1627418 1581257817.70 151.5189 59.9974 32.0000 1.9793 1.9803 416.8283 417.0801 0.0379 -1.0000 -1.0000 1628215 1581257817.80 151.5011 59.9974 32.0000 1.9782 1.9792 416.8713 417.1227 0.0378 -1.0000 -1.0000 1628293 1581257817.90 151.4780 59.9974 32.0000 1.9788 1.9797 416.7947 417.0464 0.0380 -1.0000 -1.0000 1628356 1581257818.00 151.4780 59.9974 32.0000 1.9790 1.9800 416.8525 417.1051 0.0380 -1.0000 -1.0000 1628418 1581257818.10 151.4780 59.9974 32.0000 1.9788 1.9798 416.8929 417.1455 0.0381 -1.0000 -1.0000 1628496 1581257818.20 151.4780 59.9974 32.0000 1.9793 1.9803 416.8904 417.1427 0.0380 -1.0000 -1.0000 1628559 1581257818.30 151.5106 59.9974 32.0000 1.9792 1.9801 416.9262 417.1784 0.0379 -1.0000 -1.0000 1628621 1581257818.40 151.5106 59.9974 32.0000 1.9791 1.9801 416.8862 417.1389 0.0381 -1.0000 -1.0000 1628699 1581257818.50 151.5106 59.9974 32.0000 1.9788 1.9798 417.0032 417.2544 0.0379 -1.0000 -1.0000 1628762 1581257818.60 151.5106 59.9974 32.0000 1.9788 1.9798 416.9098 417.1619 0.0379 -1.0000 -1.0000 1628824 1581257818.70 151.5106 59.9974 32.0000 1.9791 1.9801 416.8779 417.1297 0.0379 -1.0000 -1.0000 1628887 1581257818.80 151.5106 59.9974 32.0000 1.9792 1.9801 416.8964 417.1483 0.0379 -1.0000 -1.0000 1628949 1581257818.90 151.5106 59.9974 32.0000 1.9787 1.9796 416.9224 417.1749 0.0380 -1.0000 -1.0000 1629027 1581257819.00 151.4705 59.9974 32.0000 1.9790 1.9800 416.9062 417.1588 0.0380 -1.0000 -1.0000 1629090 1581257819.10 151.4443 59.9974 32.0000 1.9787 1.9797 416.9724 417.2248 0.0380 -1.0000 -1.0000 1629153 1581257819.20 151.4529 59.9982 32.0000 1.9791 1.9801 416.8644 417.1162 0.0379 -1.0000 -1.0000 1629231 1581257819.30 151.4529 59.9982 32.0000 1.9786 1.9796 416.9463 417.1987 0.0380 -1.0000 -1.0000 1629278 1581257819.40 151.4529 59.9982 32.0000 1.9793 1.9802 416.9497 417.2022 0.0380 -1.0000 -1.0000 1629340 1581257819.50 151.4529 59.9982 32.0000 1.9787 1.9797 416.9138 417.1663 0.0380 -1.0000 -1.0000 1629418 1581257819.60 151.4529 59.9982 32.0000 1.9787 1.9796 416.7953 417.0462 0.0377 -1.0000 -1.0000 1629481 1581257819.70 151.4529 59.9982 32.0000 1.9790 1.9800 416.9184 417.1723 0.0381 -1.0000 -1.0000 1629543 1581257819.80 151.4529 59.9982 32.0000 1.9790 1.9800 416.8716 417.1239 0.0380 -1.0000 -1.0000 1629621 1581257819.90 151.4529 59.9982 32.0000 1.9793 1.9803 416.8278 417.0804 0.0381 -1.0000 -1.0000 1629684 1581257820.00 151.4529 59.9982 32.0000 1.9787 1.9797 416.9299 417.1825 0.0380 -1.0000 -1.0000 1629747 1581257820.10 151.4529 59.9982 32.0000 1.9784 1.9794 416.8614 417.1134 0.0379 -1.0000 -1.0000 1629809 1581257820.20 151.4541 59.9982 32.0000 1.9790 1.9800 416.9078 417.1603 0.0380 -1.0000 -1.0000 1629887 1581257820.30 151.4574 59.9982 32.0000 1.9791 1.9801 416.8838 417.1355 0.0379 -1.0000 -1.0000 1629950 1581257820.40 151.4574 59.9982 32.0000 1.9791 1.9800 416.9024 417.1546 0.0380 -1.0000 -1.0000 1630012 1581257820.50 151.4574 59.9982 32.0000 1.9795 1.9805 416.9255 417.1787 0.0381 -1.0000 -1.0000 1630090 1581257820.60 151.4574 59.9982 32.0000 1.9790 1.9800 416.8680 417.1203 0.0380 -1.0000 -1.0000 1630153 1581257820.70 151.4574 59.9982 32.0000 1.9793 1.9803 416.9651 417.2180 0.0380 -1.0000 -1.0000 1630215 1581257820.80 151.4574 59.9982 32.0000 1.9788 1.9798 416.9525 417.2049 0.0380 -1.0000 -1.0000 1630449 1581257820.90 151.4574 59.9982 32.0000 1.9788 1.9798 416.8997 417.1520 0.0380 -1.0000 -1.0000 1630527 1581257821.00 151.4574 59.9982 32.0000 1.9795 1.9805 416.9131 417.1662 0.0381 -1.0000 -1.0000 1630590 1581257821.10 151.4574 59.9982 32.0000 1.9793 1.9803 416.9365 417.1893 0.0380 -1.0000 -1.0000 1630653 1581257821.20 151.4574 59.9982 32.0000 1.9790 1.9800 416.8803 417.1328 0.0380 -1.0000 -1.0000 1630731 1581257821.30 151.4574 59.9982 32.0000 1.9785 1.9795 416.9399 417.1923 0.0379 -1.0000 -1.0000 1630903 1581257821.40 151.4388 59.9982 32.0000 1.9785 1.9795 416.9406 417.1935 0.0381 -1.0000 -1.0000 1630965 1581257821.50 151.4388 59.9982 32.0000 1.9795 1.9805 416.8931 417.1456 0.0380 -1.0000 -1.0000 1631043 1581257821.60 151.4388 59.9982 32.0000 1.9792 1.9802 416.9300 417.1824 0.0380 -1.0000 -1.0000 1631106 1581257821.70 151.4388 59.9982 32.0000 1.9784 1.9794 416.8814 417.1341 0.0380 -1.0000 -1.0000 1631168 1581257821.80 151.4388 59.9982 32.0000 1.9786 1.9796 416.8917 417.1432 0.0379 -1.0000 -1.0000 1631231 1581257821.90 151.4482 59.9982 32.0000 1.9790 1.9800 416.9532 417.2054 0.0380 -1.0000 -1.0000 1631403 1581257822.00 151.4775 59.9982 32.0000 1.9792 1.9802 416.9894 417.2413 0.0379 -1.0000 -1.0000 1631465 1581257822.10 151.4775 59.9982 32.0000 1.9795 1.9805 416.9401 417.1930 0.0381 -1.0000 -1.0000 1631543 1581257822.20 151.4775 59.9982 32.0000 1.9788 1.9798 416.9207 417.1734 0.0379 -1.0000 -1.0000 1631606 1581257822.30 151.4775 59.9982 32.0000 1.9787 1.9797 416.8693 417.1214 0.0380 -1.0000 -1.0000 1631668 1581257822.40 151.4775 59.9982 32.0000 1.9787 1.9797 416.9578 417.2102 0.0381 -1.0000 -1.0000 1631903 1581257822.50 151.4710 59.9982 32.0000 1.9791 1.9801 416.9091 417.1628 0.0382 -1.0000 -1.0000 1631965 1581257822.60 151.4710 59.9982 32.0000 1.9791 1.9801 416.9028 417.1560 0.0381 -1.0000 -1.0000 1632027 1581257822.70 151.4710 59.9982 32.0000 1.9785 1.9795 416.9905 417.2429 0.0380 -1.0000 -1.0000 1632106 1581257822.80 151.4710 59.9982 32.0000 1.9792 1.9802 416.9162 417.1688 0.0380 -1.0000 -1.0000 1632168 1581257822.90 151.4710 59.9982 32.0000 1.9794 1.9804 416.9010 417.1530 0.0379 -1.0000 -1.0000 1632653 1581257823.00 151.5105 59.9982 32.0000 1.9794 1.9804 416.9313 417.1837 0.0380 -1.0000 -1.0000 1632715 1581257823.10 151.5236 59.9982 32.0000 1.9791 1.9801 416.9155 417.1683 0.0380 -1.0000 -1.0000 1632778 1581257823.20 151.5236 59.9982 32.0000 1.9793 1.9803 416.8612 417.1136 0.0381 -1.0000 -1.0000 1632856 1581257823.30 151.5236 59.9982 32.0000 1.9794 1.9804 416.9433 417.1969 0.0381 -1.0000 -1.0000 1632918 1581257823.40 151.5236 59.9982 32.0000 1.9788 1.9798 416.8892 417.1417 0.0380 -1.0000 -1.0000 1633153 1581257823.50 151.5236 59.9982 32.0000 1.9793 1.9803 416.9430 417.1945 0.0379 -1.0000 -1.0000 1633231 1581257823.60 151.5068 59.9982 32.0000 1.9794 1.9804 416.9174 417.1699 0.0380 -1.0000 -1.0000 1633293 1581257823.70 151.5068 59.9982 32.0000 1.9789 1.9799 416.9061 417.1586 0.0380 -1.0000 -1.0000 1633356 1581257823.80 151.5068 59.9982 32.0000 1.9795 1.9805 416.9293 417.1814 0.0380 -1.0000 -1.0000 1633418 1581257823.90 151.5068 59.9982 32.0000 1.9795 1.9805 416.9205 417.1728 0.0379 -1.0000 -1.0000 1633481 1581257824.00 151.5068 59.9982 32.0000 1.9794 1.9804 416.8841 417.1358 0.0379 -1.0000 -1.0000 1633668 1581257824.10 151.4703 59.9982 32.0000 1.9790 1.9799 416.8829 417.1361 0.0382 -1.0000 -1.0000 1633731 1581257824.20 151.4703 59.9982 32.0000 1.9789 1.9799 416.8960 417.1500 0.0381 -1.0000 -1.0000 1633793 1581257824.30 151.4703 59.9982 32.0000 1.9788 1.9798 416.8589 417.1117 0.0380 -1.0000 -1.0000 1633856 1581257824.40 151.4703 59.9982 32.0000 1.9789 1.9799 416.8694 417.1221 0.0380 -1.0000 -1.0000 1633965 1581257824.50 151.4703 59.9982 32.0000 1.9790 1.9800 416.8975 417.1500 0.0380 -1.0000 -1.0000 1634137 1581257824.60 151.4703 59.9982 32.0000 1.9791 1.9801 416.9205 417.1724 0.0379 -1.0000 -1.0000 1634215 1581257824.70 151.5161 59.9975 32.0000 1.9789 1.9799 416.8843 417.1360 0.0379 -1.0000 -1.0000 1634278 1581257824.80 151.5161 59.9975 32.0000 1.9788 1.9798 416.8974 417.1492 0.0380 -1.0000 -1.0000 1634340 1581257824.90 151.5161 59.9975 32.0000 1.9797 1.9807 416.9306 417.1834 0.0380 -1.0000 -1.0000 1634418 1581257825.00 151.5161 59.9975 32.0000 1.9792 1.9802 416.9341 417.1875 0.0381 -1.0000 -1.0000 1634653 1581257825.10 151.5161 59.9975 32.0000 1.9785 1.9794 416.8586 417.1109 0.0380 -1.0000 -1.0000 1634715 1581257825.20 151.4989 59.9975 32.0000 1.9785 1.9795 416.8679 417.1201 0.0379 -1.0000 -1.0000 1634778 1581257825.30 151.4989 59.9975 32.0000 1.9790 1.9799 416.9947 417.2470 0.0380 -1.0000 -1.0000 1634840 1581257825.40 151.4989 59.9975 32.0000 1.9790 1.9799 416.9274 417.1801 0.0381 -1.0000 -1.0000 1634903 1581257825.50 151.4989 59.9975 32.0000 1.9791 1.9800 416.9194 417.1719 0.0380 -1.0000 -1.0000 1635153 1581257825.60 151.4989 59.9975 32.0000 1.9790 1.9800 416.9367 417.1904 0.0381 -1.0000 -1.0000 1635215 1581257825.70 151.5051 59.9975 32.0000 1.9790 1.9800 416.9003 417.1527 0.0380 -1.0000 -1.0000 1635278 1581257825.80 151.5085 59.9975 32.0000 1.9792 1.9802 416.9219 417.1738 0.0378 -1.0000 -1.0000 1635340 1581257825.90 151.5085 59.9975 32.0000 1.9793 1.9802 416.8783 417.1297 0.0379 -1.0000 -1.0000 1635403 1581257826.00 151.5085 59.9975 32.0000 1.9794 1.9804 416.8969 417.1494 0.0380 -1.0000 -1.0000 1635653 1581257826.10 151.5085 59.9975 32.0000 1.9795 1.9805 416.8395 417.0923 0.0381 -1.0000 -1.0000 1635731 1581257826.20 151.5085 59.9975 32.0000 1.9787 1.9797 416.8665 417.1184 0.0380 -1.0000 -1.0000 1635793 1581257826.30 151.5304 59.9975 32.0000 1.9793 1.9803 416.8974 417.1505 0.0381 -1.0000 -1.0000 1635856 1581257826.40 151.5304 59.9975 32.0000 1.9790 1.9800 416.8126 417.0647 0.0379 -1.0000 -1.0000 1635934 1581257826.50 151.5304 59.9975 32.0000 1.9796 1.9806 416.9135 417.1659 0.0379 -1.0000 -1.0000 1635997 1581257826.60 151.5304 59.9975 32.0000 1.9785 1.9795 416.9341 417.1860 0.0380 -1.0000 -1.0000 1636371 1581257826.70 151.5304 59.9975 32.0000 1.9784 1.9794 416.8716 417.1249 0.0381 -1.0000 -1.0000 1636449 1581257826.80 151.5343 59.9975 32.0000 1.9791 1.9801 416.9814 417.2333 0.0379 -1.0000 -1.0000 1636512 1581257826.90 151.5362 59.9975 32.0000 1.9782 1.9792 416.9119 417.1646 0.0381 -1.0000 -1.0000 1636590 1581257827.00 151.5362 59.9975 32.0000 1.9792 1.9802 416.8337 417.0861 0.0379 -1.0000 -1.0000 1636652 1581257827.10 151.5362 59.9975 32.0000 1.9792 1.9802 416.8400 417.0928 0.0381 -1.0000 -1.0000 1636871 1581257827.20 151.5362 59.9975 32.0000 1.9790 1.9800 416.8919 417.1450 0.0381 -1.0000 -1.0000 1636949 1581257827.30 151.5362 59.9975 32.0000 1.9792 1.9802 416.9332 417.1856 0.0380 -1.0000 -1.0000 1637012 1581257827.40 151.5297 59.9975 32.0000 1.9789 1.9798 416.8406 417.0929 0.0379 -1.0000 -1.0000 1637074 1581257827.50 151.5297 59.9975 32.0000 1.9796 1.9806 416.9105 417.1626 0.0380 -1.0000 -1.0000 1637153 1581257827.60 151.5297 59.9975 32.0000 1.9794 1.9804 416.9474 417.2013 0.0382 -1.0000 -1.0000 1637387 1581257827.70 151.5297 59.9975 32.0000 1.9794 1.9803 416.8849 417.1379 0.0380 -1.0000 -1.0000 1637450 1581257827.80 151.5297 59.9975 32.0000 1.9793 1.9803 416.8858 417.1379 0.0380 -1.0000 -1.0000 1637527 1581257827.90 151.5455 59.9975 32.0000 1.9790 1.9800 416.9691 417.2223 0.0381 -1.0000 -1.0000 1637590 1581257828.00 151.5455 59.9975 32.0000 1.9790 1.9800 416.9389 417.1909 0.0379 -1.0000 -1.0000 1637653 1581257828.10 151.5455 59.9975 32.0000 1.9802 1.9812 416.9637 417.2159 0.0379 -1.0000 -1.0000 1637887 1581257828.20 151.5455 59.9975 32.0000 1.9800 1.9810 416.9580 417.2104 0.0380 -1.0000 -1.0000 1637950 1581257828.30 151.5455 59.9975 32.0000 1.9797 1.9806 416.9766 417.2284 0.0380 -1.0000 -1.0000 1638012 1581257828.40 151.5399 59.9975 32.0000 1.9787 1.9797 416.8841 417.1367 0.0379 -1.0000 -1.0000 1638090 1581257828.50 151.5102 59.9975 32.0000 1.9789 1.9799 416.8706 417.1230 0.0380 -1.0000 -1.0000 1638153 1581257828.60 151.5102 59.9975 32.0000 1.9789 1.9799 416.8870 417.1396 0.0380 -1.0000 -1.0000 1638403 1581257828.70 151.5102 59.9975 32.0000 1.9788 1.9798 416.9017 417.1547 0.0381 -1.0000 -1.0000 1638465 1581257828.80 151.5102 59.9975 32.0000 1.9788 1.9798 416.9245 417.1761 0.0379 -1.0000 -1.0000 1638527 1581257828.90 151.5102 59.9975 32.0000 1.9790 1.9800 416.9057 417.1586 0.0380 -1.0000 -1.0000 1638606 1581257829.00 151.5235 59.9975 32.0000 1.9793 1.9803 416.8297 417.0823 0.0381 -1.0000 -1.0000 1638668 1581257829.10 151.5320 59.9975 32.0000 1.9792 1.9802 416.9386 417.1919 0.0381 -1.0000 -1.0000 1638918 1581257829.20 151.5320 59.9975 32.0000 1.9794 1.9803 416.9069 417.1590 0.0380 -1.0000 -1.0000 1638981 1581257829.30 151.5320 59.9975 32.0000 1.9804 1.9814 416.8067 417.0602 0.0382 -1.0000 -1.0000 1639043 1581257829.40 151.5320 59.9975 32.0000 1.9800 1.9809 416.9455 417.1983 0.0380 -1.0000 -1.0000 1639106 1581257829.50 151.5320 59.9975 32.0000 1.9790 1.9800 416.8825 417.1352 0.0381 -1.0000 -1.0000 1639184 1581257829.60 151.5186 59.9975 32.0000 1.9793 1.9803 416.9002 417.1529 0.0380 -1.0000 -1.0000 1639668 1581257829.70 151.5186 59.9975 32.0000 1.9797 1.9807 416.8248 417.0770 0.0380 -1.0000 -1.0000 1639731 1581257829.80 151.5186 59.9975 32.0000 1.9793 1.9803 416.9330 417.1858 0.0381 -1.0000 -1.0000 1639809 1581257829.90 151.5186 59.9975 32.0000 1.9796 1.9806 416.9847 417.2373 0.0380 -1.0000 -1.0000 1639871 1581257830.00 151.5186 59.9975 32.0000 1.9802 1.9812 416.9544 417.2068 0.0380 -1.0000 -1.0000 1639934 1581257830.10 151.5399 59.9975 32.0000 1.9791 1.9801 416.8833 417.1357 0.0380 -1.0000 -1.0000 1640012 1581257830.20 151.5399 59.9975 32.0000 1.9793 1.9803 416.9191 417.1710 0.0378 -1.0000 -1.0000 1640075 1581257830.30 151.5399 59.9975 32.0000 1.9794 1.9804 416.8493 417.1022 0.0380 -1.0000 -1.0000 1640137 1581257830.40 151.5399 59.9975 32.0000 1.9792 1.9802 417.0231 417.2756 0.0380 -1.0000 -1.0000 1640200 1581257830.50 151.5399 59.9975 32.0000 1.9796 1.9806 416.9723 417.2246 0.0379 -1.0000 -1.0000 1640262 1581257830.60 151.5407 59.9975 32.0000 1.9796 1.9806 416.9722 417.2243 0.0380 -1.0000 -1.0000 1640324 1581257830.70 151.5431 59.9975 32.0000 1.9793 1.9803 416.8803 417.1332 0.0381 -1.0000 -1.0000 1640403 1581257830.80 151.5431 59.9975 32.0000 1.9787 1.9797 416.9623 417.2150 0.0380 -1.0000 -1.0000 1640481 1581257830.90 151.5431 59.9975 32.0000 1.9800 1.9810 416.8821 417.1350 0.0380 -1.0000 -1.0000 1640559 1581257831.00 151.5431 59.9975 32.0000 1.9792 1.9802 416.9663 417.2185 0.0380 -1.0000 -1.0000 1640653 1581257831.10 151.5431 59.9975 32.0000 1.9796 1.9805 416.9418 417.1952 0.0382 -1.0000 -1.0000 1640715 1581257831.20 151.5417 59.9975 32.0000 1.9792 1.9802 416.8542 417.1066 0.0379 -1.0000 -1.0000 1640903 1581257831.30 151.5417 59.9975 32.0000 1.9795 1.9805 416.8952 417.1468 0.0379 -1.0000 -1.0000 1640965 1581257831.40 151.5417 59.9975 32.0000 1.9801 1.9811 416.9696 417.2227 0.0381 -1.0000 -1.0000 1641027 1581257831.50 151.5417 59.9975 32.0000 1.9796 1.9805 416.8559 417.1085 0.0380 -1.0000 -1.0000 1641090 1581257831.60 151.5417 59.9975 32.0000 1.9795 1.9804 416.9718 417.2245 0.0381 -1.0000 -1.0000 1641168 1581257831.70 151.5394 59.9975 32.0000 1.9796 1.9806 416.9895 417.2426 0.0381 -1.0000 -1.0000 1641387 1581257831.80 151.5344 59.9975 32.0000 1.9802 1.9812 416.8243 417.0768 0.0381 -1.0000 -1.0000 1641465 1581257831.90 151.5344 59.9975 32.0000 1.9794 1.9804 416.9148 417.1688 0.0382 -1.0000 -1.0000 1641527 1581257832.00 151.5344 59.9975 32.0000 1.9794 1.9804 416.8930 417.1448 0.0378 -1.0000 -1.0000 1641590 1581257832.10 151.5344 59.9975 32.0000 1.9799 1.9809 416.8816 417.1345 0.0381 -1.0000 -1.0000 1641668 1581257832.20 151.5344 59.9975 32.0000 1.9799 1.9809 416.9757 417.2286 0.0381 -1.0000 -1.0000 1641731 1581257832.30 151.5089 59.9975 32.0000 1.9798 1.9808 417.0385 417.2915 0.0381 -1.0000 -1.0000 1641903 1581257832.40 151.5089 59.9975 32.0000 1.9790 1.9800 416.9127 417.1663 0.0381 -1.0000 -1.0000 1641965 1581257832.50 151.5089 59.9975 32.0000 1.9801 1.9810 416.9551 417.2080 0.0381 -1.0000 -1.0000 1642027 1581257832.60 151.5089 59.9975 32.0000 1.9796 1.9806 416.8939 417.1468 0.0381 -1.0000 -1.0000 1642090 1581257832.70 151.5089 59.9975 32.0000 1.9792 1.9801 416.9265 417.1790 0.0380 -1.0000 -1.0000 1642168 1581257832.80 151.5313 59.9975 32.0000 1.9799 1.9809 416.8687 417.1211 0.0380 -1.0000 -1.0000 1642387 1581257832.90 151.5332 59.9975 32.0000 1.9795 1.9805 416.8105 417.0630 0.0380 -1.0000 -1.0000 1642465 1581257833.00 151.5332 59.9975 32.0000 1.9795 1.9805 416.8836 417.1368 0.0381 -1.0000 -1.0000 1642527 1581257833.10 151.5332 59.9975 32.0000 1.9797 1.9807 416.8685 417.1215 0.0381 -1.0000 -1.0000 1642590 1581257833.20 151.5332 59.9975 32.0000 1.9795 1.9805 416.8634 417.1170 0.0382 -1.0000 -1.0000 1642668 1581257833.30 151.5235 59.9975 32.0000 1.9790 1.9800 416.8494 417.1018 0.0380 -1.0000 -1.0000 1642934 1581257833.40 151.4862 59.9975 32.0000 1.9784 1.9794 416.8656 417.1186 0.0380 -1.0000 -1.0000 1642996 1581257833.50 151.4862 59.9975 32.0000 1.9789 1.9799 416.8468 417.0992 0.0381 -1.0000 -1.0000 1643074 1581257833.60 151.4862 59.9975 32.0000 1.9795 1.9805 416.8750 417.1281 0.0381 -1.0000 -1.0000 1643137 1581257833.70 151.4862 59.9975 32.0000 1.9797 1.9807 416.9765 417.2290 0.0381 -1.0000 -1.0000 1643199 1581257833.80 151.4862 59.9975 32.0000 1.9795 1.9805 416.9137 417.1678 0.0383 -1.0000 -1.0000 1643653 1581257833.90 151.4979 59.9975 32.0000 1.9796 1.9806 416.9004 417.1542 0.0382 -1.0000 -1.0000 1643731 1581257834.00 151.4979 59.9975 32.0000 1.9795 1.9805 416.8653 417.1177 0.0380 -1.0000 -1.0000 1643793 1581257834.10 151.4979 59.9975 32.0000 1.9790 1.9800 416.9097 417.1623 0.0380 -1.0000 -1.0000 1643856 1581257834.20 151.4979 59.9975 32.0000 1.9785 1.9795 416.9249 417.1779 0.0381 -1.0000 -1.0000 1643934 1581257834.30 151.4979 59.9975 32.0000 1.9794 1.9804 416.9029 417.1561 0.0381 -1.0000 -1.0000 1644153 1581257834.40 151.5010 59.9975 32.0000 1.9794 1.9804 416.8956 417.1487 0.0381 -1.0000 -1.0000 1644231 1581257834.50 151.5010 59.9975 32.0000 1.9790 1.9800 416.9016 417.1540 0.0380 -1.0000 -1.0000 1644278 1581257834.60 151.5010 59.9975 32.0000 1.9786 1.9796 416.8929 417.1451 0.0380 -1.0000 -1.0000 1644356 1581257834.70 151.5010 59.9975 32.0000 1.9790 1.9800 416.8898 417.1424 0.0380 -1.0000 -1.0000 1644418 1581257834.80 151.5010 59.9975 32.0000 1.9796 1.9806 416.9337 417.1864 0.0381 -1.0000 -1.0000 1644653 1581257834.90 151.5010 59.9975 32.0000 1.9793 1.9803 416.9225 417.1760 0.0381 -1.0000 -1.0000 1644715 1581257835.00 151.5129 59.9977 32.0000 1.9795 1.9805 416.8881 417.1412 0.0381 -1.0000 -1.0000 1644778 1581257835.10 151.5129 59.9977 32.0000 1.9791 1.9801 416.9434 417.1970 0.0382 -1.0000 -1.0000 1644840 1581257835.20 151.5129 59.9977 32.0000 1.9799 1.9809 416.8908 417.1446 0.0382 -1.0000 -1.0000 1644918 1581257835.30 151.5129 59.9977 32.0000 1.9788 1.9797 416.9225 417.1758 0.0381 -1.0000 -1.0000 1645137 1581257835.40 151.5129 59.9977 32.0000 1.9791 1.9800 416.9171 417.1699 0.0381 -1.0000 -1.0000 1645199 1581257835.50 151.5108 59.9977 32.0000 1.9793 1.9803 416.8650 417.1185 0.0382 -1.0000 -1.0000 1645278 1581257835.60 151.5019 59.9977 32.0000 1.9792 1.9802 416.8475 417.1003 0.0380 -1.0000 -1.0000 1645340 1581257835.70 151.5019 59.9977 32.0000 1.9791 1.9801 416.8930 417.1456 0.0380 -1.0000 -1.0000 1645403 1581257835.80 151.5019 59.9977 32.0000 1.9792 1.9802 416.9110 417.1642 0.0381 -1.0000 -1.0000 1646153 1581257835.90 151.5019 59.9977 32.0000 1.9791 1.9801 416.9073 417.1599 0.0380 -1.0000 -1.0000 1646215 1581257836.00 151.5019 59.9977 32.0000 1.9796 1.9806 416.8832 417.1359 0.0381 -1.0000 -1.0000 1646278 1581257836.10 151.5193 59.9977 32.0000 1.9790 1.9800 416.9212 417.1749 0.0382 -1.0000 -1.0000 1646340 1581257836.20 151.5386 59.9977 32.0000 1.9791 1.9801 416.9170 417.1705 0.0382 -1.0000 -1.0000 1646403 1581257836.30 151.5386 59.9977 32.0000 1.9792 1.9802 416.9580 417.2105 0.0380 -1.0000 -1.0000 1646481 1581257836.40 151.5386 59.9977 32.0000 1.9802 1.9812 416.8911 417.1444 0.0382 -1.0000 -1.0000 1646543 1581257836.50 151.5386 59.9977 32.0000 1.9794 1.9804 416.8289 417.0824 0.0381 -1.0000 -1.0000 1646606 1581257836.60 151.5386 59.9977 32.0000 1.9800 1.9810 416.9532 417.2056 0.0380 -1.0000 -1.0000 1646668 1581257836.70 151.5152 59.9977 32.0000 1.9796 1.9806 416.9461 417.1989 0.0380 -1.0000 -1.0000 1646746 1581257836.80 151.5152 59.9977 32.0000 1.9792 1.9802 416.8825 417.1352 0.0380 -1.0000 -1.0000 1646809 1581257836.90 151.5152 59.9977 32.0000 1.9791 1.9801 416.9356 417.1890 0.0381 -1.0000 -1.0000 1646887 1581257837.00 151.5152 59.9977 32.0000 1.9794 1.9803 416.9536 417.2067 0.0381 -1.0000 -1.0000 1646949 1581257837.10 151.5152 59.9977 32.0000 1.9789 1.9799 416.8928 417.1463 0.0382 -1.0000 -1.0000 1647012 1581257837.20 151.4731 59.9977 32.0000 1.9786 1.9796 416.9226 417.1754 0.0380 -1.0000 -1.0000 1647090 1581257837.30 151.4433 59.9977 32.0000 1.9785 1.9795 416.9353 417.1884 0.0382 -1.0000 -1.0000 1647153 1581257837.40 151.4433 59.9977 32.0000 1.9796 1.9806 417.0278 417.2807 0.0380 -1.0000 -1.0000 1647606 1581257837.50 151.4433 59.9977 32.0000 1.9799 1.9809 416.9511 417.2039 0.0381 -1.0000 -1.0000 1647668 1581257837.60 151.4433 59.9977 32.0000 1.9787 1.9797 416.9806 417.2333 0.0380 -1.0000 -1.0000 1647731 1581257837.70 151.4433 59.9977 32.0000 1.9794 1.9804 416.8645 417.1179 0.0381 -1.0000 -1.0000 1647793 1581257837.80 151.5571 59.9977 32.0000 1.9799 1.9809 416.9591 417.2112 0.0380 -1.0000 -1.0000 1647871 1581257837.90 151.5571 59.9977 32.0000 1.9789 1.9799 416.9432 417.1964 0.0382 -1.0000 -1.0000 1647934 1581257838.00 151.5571 59.9977 32.0000 1.9796 1.9806 416.9457 417.1981 0.0379 -1.0000 -1.0000 1647996 1581257838.10 151.5571 59.9977 32.0000 1.9794 1.9804 416.9153 417.1692 0.0382 -1.0000 -1.0000 1648075 1581257838.20 151.5571 59.9977 32.0000 1.9793 1.9803 416.8663 417.1196 0.0381 -1.0000 -1.0000 1648137 1581257838.30 151.4987 59.9977 32.0000 1.9791 1.9801 416.9079 417.1615 0.0382 -1.0000 -1.0000 1648200 1581257838.40 151.4987 59.9977 32.0000 1.9793 1.9803 416.9528 417.2062 0.0381 -1.0000 -1.0000 1648434 1581257838.50 151.4987 59.9977 32.0000 1.9788 1.9798 416.9031 417.1564 0.0382 -1.0000 -1.0000 1648496 1581257838.60 151.4987 59.9977 32.0000 1.9796 1.9806 416.9374 417.1907 0.0381 -1.0000 -1.0000 1648559 1581257838.70 151.4987 59.9977 32.0000 1.9794 1.9804 416.9110 417.1637 0.0380 -1.0000 -1.0000 1648637 1581257838.80 151.4987 59.9977 32.0000 1.9793 1.9803 416.9410 417.1939 0.0381 -1.0000 -1.0000 1648699 1581257838.90 151.5270 59.9977 32.0000 1.9792 1.9802 416.9265 417.1796 0.0380 -1.0000 -1.0000 1648762 1581257839.00 151.5270 59.9977 32.0000 1.9795 1.9805 416.8774 417.1288 0.0380 -1.0000 -1.0000 1648824 1581257839.10 151.5270 59.9977 32.0000 1.9791 1.9801 416.9885 417.2416 0.0380 -1.0000 -1.0000 1648887 1581257839.20 151.5270 59.9977 32.0000 1.9793 1.9803 416.9163 417.1694 0.0381 -1.0000 -1.0000 1648965 1581257839.30 151.5270 59.9977 32.0000 1.9796 1.9806 416.8966 417.1491 0.0381 -1.0000 -1.0000 1649027 1581257839.40 151.5270 59.9977 32.0000 1.9783 1.9793 416.9145 417.1685 0.0382 -1.0000 -1.0000 1649090 1581257839.50 151.5166 59.9978 32.0000 1.9793 1.9803 416.9510 417.2039 0.0380 -1.0000 -1.0000 1649793 1581257839.60 151.5049 59.9978 32.0000 1.9793 1.9803 416.8967 417.1497 0.0381 -1.0000 -1.0000 1649856 1581257839.70 151.5141 59.9978 32.0000 1.9789 1.9799 416.9153 417.1683 0.0380 -1.0000 -1.0000 1649918 1581257839.80 151.5141 59.9978 32.0000 1.9793 1.9803 416.9071 417.1606 0.0382 -1.0000 -1.0000 1649997 1581257839.90 151.5141 59.9978 32.0000 1.9793 1.9803 416.8012 417.0544 0.0381 -1.0000 -1.0000 1650059 1581257840.00 151.5141 59.9978 32.0000 1.9793 1.9803 416.9352 417.1881 0.0381 -1.0000 -1.0000 1650121 1581257840.10 151.5141 59.9978 32.0000 1.9793 1.9803 416.9510 417.2039 0.0380 -1.0000 -1.0000 1650200 1581257840.20 151.5141 59.9978 32.0000 1.9789 1.9799 416.8938 417.1469 0.0381 -1.0000 -1.0000 1650262 1581257840.30 151.5141 59.9978 32.0000 1.9789 1.9799 416.9651 417.2183 0.0381 -1.0000 -1.0000 1650324 1581257840.40 151.5141 59.9978 32.0000 1.9794 1.9804 416.9053 417.1580 0.0380 -1.0000 -1.0000 1650403 1581257840.50 151.5141 59.9978 32.0000 1.9801 1.9811 416.9166 417.1689 0.0380 -1.0000 -1.0000 1650465 1581257840.60 151.5141 59.9978 32.0000 1.9792 1.9802 416.9233 417.1765 0.0381 -1.0000 -1.0000 1650527 1581257840.70 151.4983 59.9978 32.0000 1.9790 1.9800 416.9384 417.1912 0.0380 -1.0000 -1.0000 1650590 1581257840.80 151.4983 59.9978 32.0000 1.9790 1.9800 416.9112 417.1643 0.0382 -1.0000 -1.0000 1650653 1581257840.90 151.4983 59.9978 32.0000 1.9792 1.9802 416.8665 417.1205 0.0382 -1.0000 -1.0000 1650731 1581257841.00 151.4983 59.9978 32.0000 1.9797 1.9807 416.9203 417.1725 0.0379 -1.0000 -1.0000 1650918 1581257841.10 151.4983 59.9978 32.0000 1.9796 1.9805 416.8345 417.0874 0.0381 -1.0000 -1.0000 1650981 1581257841.20 151.4983 59.9978 32.0000 1.9791 1.9801 416.8712 417.1251 0.0382 -1.0000 -1.0000 1651059 1581257841.30 151.4983 59.9978 32.0000 1.9789 1.9799 416.8827 417.1363 0.0382 -1.0000 -1.0000 1651121 1581257841.40 151.4983 59.9978 32.0000 1.9789 1.9799 416.8102 417.0625 0.0381 -1.0000 -1.0000 1651184 1581257841.50 151.4983 59.9978 32.0000 1.9794 1.9804 416.8881 417.1420 0.0381 -1.0000 -1.0000 1651684 1581257841.60 151.4983 59.9978 32.0000 1.9796 1.9806 416.9198 417.1720 0.0379 -1.0000 -1.0000 1651747 1581257841.70 151.4983 59.9978 32.0000 1.9795 1.9805 416.8693 417.1229 0.0382 -1.0000 -1.0000 1651809 1581257841.80 151.4983 59.9978 32.0000 1.9796 1.9806 416.8802 417.1342 0.0382 -1.0000 -1.0000 1651903 1581257841.90 151.5251 59.9978 32.0000 1.9794 1.9803 416.8265 417.0801 0.0382 -1.0000 -1.0000 1651965 1581257842.00 151.5251 59.9978 32.0000 1.9786 1.9796 416.8935 417.1467 0.0381 -1.0000 -1.0000 1652012 1581257842.10 151.5251 59.9978 32.0000 1.9795 1.9805 416.8886 417.1420 0.0381 -1.0000 -1.0000 1652824 1581257842.20 151.5251 59.9978 32.0000 1.9792 1.9802 416.8357 417.0888 0.0381 -1.0000 -1.0000 1652887 1581257842.30 151.5251 59.9978 32.0000 1.9792 1.9802 416.9267 417.1792 0.0380 -1.0000 -1.0000 1652965 1581257842.40 151.5251 59.9978 32.0000 1.9802 1.9812 416.8746 417.1275 0.0381 -1.0000 -1.0000 1653027 1581257842.50 151.6265 59.9978 32.0000 1.9800 1.9810 416.9832 417.2369 0.0382 -1.0000 -1.0000 1653090 1581257842.60 151.6265 59.9978 32.0000 1.9801 1.9811 416.9279 417.1818 0.0382 -1.0000 -1.0000 1653153 1581257842.70 151.6265 59.9978 32.0000 1.9801 1.9811 416.8958 417.1502 0.0383 -1.0000 -1.0000 1653231 1581257842.80 151.6265 59.9978 32.0000 1.9804 1.9814 416.9048 417.1585 0.0382 -1.0000 -1.0000 1653293 1581257842.90 151.6265 59.9978 32.0000 1.9801 1.9811 416.9741 417.2273 0.0381 -1.0000 -1.0000 1653371 1581257843.00 151.6324 59.9978 32.0000 1.9802 1.9811 417.0340 417.2865 0.0380 -1.0000 -1.0000 1653434 1581257843.10 151.6344 59.9978 32.0000 1.9800 1.9810 416.9017 417.1552 0.0382 -1.0000 -1.0000 1653497 1581257843.20 151.6344 59.9978 32.0000 1.9804 1.9814 416.9802 417.2343 0.0382 -1.0000 -1.0000 1653559 1581257843.30 151.6344 59.9978 32.0000 1.9801 1.9811 416.9258 417.1788 0.0381 -1.0000 -1.0000 1653637 1581257843.40 151.6344 59.9978 32.0000 1.9800 1.9810 416.9325 417.1852 0.0381 -1.0000 -1.0000 1653700 1581257843.50 151.6344 59.9978 32.0000 1.9801 1.9810 416.9607 417.2141 0.0382 -1.0000 -1.0000 1653762 1581257843.60 151.4495 59.9978 32.0000 1.9794 1.9804 416.9406 417.1939 0.0380 -1.0000 -1.0000 1653824 1581257843.70 151.4495 59.9978 32.0000 1.9797 1.9807 416.9554 417.2086 0.0381 -1.0000 -1.0000 1653887 1581257843.80 151.4495 59.9978 32.0000 1.9793 1.9803 416.8811 417.1340 0.0381 -1.0000 -1.0000 1653965 1581257843.90 151.4495 59.9978 32.0000 1.9796 1.9806 416.8580 417.1112 0.0381 -1.0000 -1.0000 1654027 1581257844.00 151.4495 59.9978 32.0000 1.9794 1.9804 416.8415 417.0946 0.0381 -1.0000 -1.0000 1654090 1581257844.10 151.4495 59.9978 32.0000 1.9783 1.9793 416.9349 417.1877 0.0380 -1.0000 -1.0000 1654168 1581257844.20 151.4495 59.9978 32.0000 1.9784 1.9794 416.9030 417.1566 0.0382 -1.0000 -1.0000 1654231 1581257844.30 151.4495 59.9978 32.0000 1.9785 1.9794 416.8823 417.1355 0.0381 -1.0000 -1.0000 1654293 1581257844.40 151.4495 59.9978 32.0000 1.9787 1.9797 416.8933 417.1469 0.0381 -1.0000 -1.0000 1654356 1581257844.50 151.4495 59.9978 32.0000 1.9788 1.9798 416.8897 417.1442 0.0383 -1.0000 -1.0000 1654418 1581257844.60 151.4495 59.9978 32.0000 1.9788 1.9797 416.8630 417.1156 0.0381 -1.0000 -1.0000 1654481 1581257844.70 151.3891 59.9976 32.0000 1.9792 1.9802 416.8416 417.0945 0.0380 -1.0000 -1.0000 1654559 1581257844.80 151.3891 59.9976 32.0000 1.9784 1.9794 416.7999 417.0527 0.0381 -1.0000 -1.0000 1654621 1581257844.90 151.3891 59.9976 32.0000 1.9785 1.9795 416.9121 417.1650 0.0380 -1.0000 -1.0000 1654699 1581257845.00 151.3891 59.9976 32.0000 1.9784 1.9793 416.8773 417.1300 0.0381 -1.0000 -1.0000 1654746 1581257845.10 151.3891 59.9976 32.0000 1.9786 1.9796 416.8457 417.0987 0.0381 -1.0000 -1.0000 1655387 1581257845.20 151.3803 59.9976 32.0000 1.9783 1.9793 416.8128 417.0654 0.0381 -1.0000 -1.0000 1655465 1581257845.30 151.3571 59.9976 32.0000 1.9783 1.9793 416.8388 417.0925 0.0382 -1.0000 -1.0000 1655527 1581257845.40 151.3571 59.9976 32.0000 1.9788 1.9798 416.8123 417.0664 0.0383 -1.0000 -1.0000 1655590 1581257845.50 151.3571 59.9976 32.0000 1.9785 1.9795 416.8575 417.1111 0.0381 -1.0000 -1.0000 1655653 1581257845.60 151.3571 59.9976 32.0000 1.9786 1.9796 416.8196 417.0728 0.0381 -1.0000 -1.0000 1655731 1581257845.70 151.3571 59.9976 32.0000 1.9788 1.9798 416.8641 417.1168 0.0381 -1.0000 -1.0000 1655778 1581257845.80 151.3427 59.9976 32.0000 1.9789 1.9798 416.7856 417.0388 0.0381 -1.0000 -1.0000 1655856 1581257845.90 151.3427 59.9976 32.0000 1.9781 1.9791 416.8495 417.1024 0.0381 -1.0000 -1.0000 1655918 1581257846.00 151.3427 59.9976 32.0000 1.9782 1.9792 416.7494 417.0025 0.0382 -1.0000 -1.0000 1655981 1581257846.10 151.3427 59.9976 32.0000 1.9783 1.9793 416.8092 417.0634 0.0382 -1.0000 -1.0000 1656059 1581257846.20 151.3427 59.9976 32.0000 1.9778 1.9788 416.7327 416.9857 0.0381 -1.0000 -1.0000 1656121 1581257846.30 151.3566 59.9976 32.0000 1.9781 1.9791 416.7362 416.9897 0.0381 -1.0000 -1.0000 1656184 1581257846.40 151.3645 59.9976 32.0000 1.9790 1.9800 416.7929 417.0460 0.0382 -1.0000 -1.0000 1656262 1581257846.50 151.3645 59.9976 32.0000 1.9782 1.9792 416.7646 417.0180 0.0381 -1.0000 -1.0000 1656324 1581257846.60 151.3645 59.9976 32.0000 1.9777 1.9787 416.7971 417.0506 0.0382 -1.0000 -1.0000 1656387 1581257846.70 151.3645 59.9976 32.0000 1.9778 1.9788 416.8094 417.0629 0.0382 -1.0000 -1.0000 1656465 1581257846.80 151.3644 59.9976 32.0000 1.9780 1.9790 416.7792 417.0324 0.0381 -1.0000 -1.0000 1656527 1581257846.90 151.3525 59.9976 32.0000 1.9777 1.9787 416.7537 417.0064 0.0381 -1.0000 -1.0000 1656606 1581257847.00 151.3525 59.9976 32.0000 1.9777 1.9787 416.7276 416.9803 0.0379 -1.0000 -1.0000 1656668 1581257847.10 151.3525 59.9976 32.0000 1.9780 1.9790 416.7831 417.0362 0.0382 -1.0000 -1.0000 1656731 1581257847.20 151.3525 59.9976 32.0000 1.9782 1.9792 416.9142 417.1678 0.0382 -1.0000 -1.0000 1656903 1581257847.30 151.3525 59.9976 32.0000 1.9784 1.9794 416.8524 417.1056 0.0381 -1.0000 -1.0000 1656965 1581257847.40 151.3865 59.9976 32.0000 1.9781 1.9791 416.8337 417.0867 0.0381 -1.0000 -1.0000 1657027 1581257847.50 151.3986 59.9976 32.0000 1.9782 1.9792 416.8248 417.0786 0.0381 -1.0000 -1.0000 1657106 1581257847.60 151.3986 59.9976 32.0000 1.9774 1.9784 416.8465 417.0990 0.0380 -1.0000 -1.0000 1657168 1581257847.70 151.3986 59.9976 32.0000 1.9781 1.9791 416.7795 417.0319 0.0380 -1.0000 -1.0000 1657403 1581257847.80 151.3986 59.9976 32.0000 1.9786 1.9796 416.8362 417.0896 0.0381 -1.0000 -1.0000 1657465 1581257847.90 151.3986 59.9976 32.0000 1.9789 1.9799 416.7686 417.0219 0.0381 -1.0000 -1.0000 1657559 1581257848.00 151.3534 59.9976 32.0000 1.9782 1.9792 416.7809 417.0331 0.0379 -1.0000 -1.0000 1657637 1581257848.10 151.3534 59.9976 32.0000 1.9785 1.9795 416.7993 417.0522 0.0381 -1.0000 -1.0000 1657700 1581257848.20 151.3534 59.9976 32.0000 1.9788 1.9797 416.8011 417.0549 0.0383 -1.0000 -1.0000 1658137 1581257848.30 151.3534 59.9976 32.0000 1.9784 1.9794 416.7894 417.0434 0.0382 -1.0000 -1.0000 1658200 1581257848.40 151.3534 59.9976 32.0000 1.9780 1.9790 416.8302 417.0846 0.0382 -1.0000 -1.0000 1658278 1581257848.50 151.3644 59.9976 32.0000 1.9787 1.9797 416.8143 417.0675 0.0381 -1.0000 -1.0000 1658340 1581257848.60 151.4115 59.9976 32.0000 1.9785 1.9795 416.7646 417.0178 0.0381 -1.0000 -1.0000 1658403 1581257848.70 151.4115 59.9976 32.0000 1.9782 1.9792 416.8379 417.0910 0.0381 -1.0000 -1.0000 1658465 1581257848.80 151.4115 59.9976 32.0000 1.9785 1.9795 416.8285 417.0811 0.0380 -1.0000 -1.0000 1658527 1581257848.90 151.4115 59.9976 32.0000 1.9786 1.9796 416.8294 417.0818 0.0380 -1.0000 -1.0000 1658606 1581257849.00 151.4115 59.9976 32.0000 1.9781 1.9791 416.8759 417.1288 0.0381 -1.0000 -1.0000 1658668 1581257849.10 151.4161 59.9976 32.0000 1.9785 1.9794 416.8504 417.1038 0.0382 -1.0000 -1.0000 1658731 1581257849.20 151.4161 59.9976 32.0000 1.9779 1.9789 416.8365 417.0902 0.0382 -1.0000 -1.0000 1658934 1581257849.30 151.4161 59.9976 32.0000 1.9785 1.9795 416.8859 417.1391 0.0381 -1.0000 -1.0000 1658996 1581257849.40 151.4161 59.9976 32.0000 1.9791 1.9801 416.8608 417.1142 0.0382 -1.0000 -1.0000 1659059 1581257849.50 151.4161 59.9976 32.0000 1.9784 1.9794 416.7668 417.0207 0.0382 -1.0000 -1.0000 1659121 1581257849.60 151.4261 59.9977 32.0000 1.9785 1.9794 416.7514 417.0056 0.0383 -1.0000 -1.0000 1659199 1581257849.70 151.4379 59.9977 32.0000 1.9788 1.9798 416.8795 417.1326 0.0381 -1.0000 -1.0000 1659418 1581257849.80 151.4379 59.9977 32.0000 1.9790 1.9800 416.7994 417.0526 0.0381 -1.0000 -1.0000 1659497 1581257849.90 151.4379 59.9977 32.0000 1.9792 1.9802 416.7571 417.0104 0.0382 -1.0000 -1.0000 1659559 1581257850.00 151.4379 59.9977 32.0000 1.9786 1.9796 416.8307 417.0834 0.0380 -1.0000 -1.0000 1659621 1581257850.10 151.4379 59.9977 32.0000 1.9782 1.9792 416.7524 417.0051 0.0380 -1.0000 -1.0000 1659684 1581257850.20 151.4379 59.9977 32.0000 1.9790 1.9800 416.7817 417.0345 0.0382 -1.0000 -1.0000 1659934 1581257850.30 151.4379 59.9977 32.0000 1.9792 1.9801 416.8521 417.1061 0.0382 -1.0000 -1.0000 1659997 1581257850.40 151.4102 59.9977 32.0000 1.9790 1.9800 416.8150 417.0680 0.0380 -1.0000 -1.0000 1700074 1581257850.50 151.4102 59.9977 32.0000 1.9788 1.9798 416.8652 417.1178 0.0381 -1.0000 -1.0000 1700137 1581257850.60 151.4102 59.9977 32.0000 1.9787 1.9797 416.7949 417.0472 0.0380 -1.0000 -1.0000 1700199 1581257850.70 151.4102 59.9977 32.0000 1.9787 1.9797 416.7894 417.0429 0.0381 -1.0000 -1.0000 1700434 1581257850.80 151.4102 59.9977 32.0000 1.9787 1.9797 416.8535 417.1068 0.0382 -1.0000 -1.0000 1700496 1581257850.90 151.4244 59.9977 32.0000 1.9789 1.9799 416.8641 417.1180 0.0382 -1.0000 -1.0000 1700559 1581257851.00 151.4356 59.9977 32.0000 1.9787 1.9797 416.8009 417.0533 0.0381 -1.0000 -1.0000 1700621 1581257851.10 151.4356 59.9977 32.0000 1.9794 1.9803 416.8632 417.1170 0.0382 -1.0000 -1.0000 1700684 1581257851.20 151.4356 59.9977 32.0000 1.9790 1.9799 416.7778 417.0304 0.0380 -1.0000 -1.0000 1700981 1581257851.30 151.4356 59.9977 32.0000 1.9791 1.9801 416.8270 417.0795 0.0381 -1.0000 -1.0000 1701043 1581257851.40 151.4356 59.9977 32.0000 1.9785 1.9795 416.7598 417.0124 0.0380 -1.0000 -1.0000 1701106 1581257851.50 151.4312 59.9977 32.0000 1.9792 1.9802 416.9022 417.1548 0.0380 -1.0000 -1.0000 1701168 1581257851.60 151.4312 59.9977 32.0000 1.9788 1.9798 416.8027 417.0554 0.0380 -1.0000 -1.0000 1701231 1581257851.70 151.4312 59.9977 32.0000 1.9791 1.9801 416.8800 417.1330 0.0381 -1.0000 -1.0000 1701309 1581257851.80 151.4312 59.9977 32.0000 1.9785 1.9795 416.8472 417.1000 0.0381 -1.0000 -1.0000 1701402 1581257851.90 151.4312 59.9977 32.0000 1.9787 1.9797 416.8251 417.0786 0.0382 -1.0000 -1.0000 1701465 1581257852.00 151.4551 59.9977 32.0000 1.9789 1.9799 416.9069 417.1604 0.0382 -1.0000 -1.0000 1701527 1581257852.10 151.4568 59.9977 32.0000 1.9787 1.9797 416.8553 417.1094 0.0383 -1.0000 -1.0000 1701606 1581257852.20 151.4568 59.9977 32.0000 1.9789 1.9799 416.8708 417.1245 0.0381 -1.0000 -1.0000 1701668 1581257852.30 151.4568 59.9977 32.0000 1.9788 1.9798 416.8510 417.1050 0.0382 -1.0000 -1.0000 1702152 1581257852.40 151.4568 59.9977 32.0000 1.9786 1.9796 416.8694 417.1225 0.0381 -1.0000 -1.0000 1702215 1581257852.50 151.4568 59.9977 32.0000 1.9788 1.9797 416.9027 417.1556 0.0380 -1.0000 -1.0000 1702278 1581257852.60 151.4507 59.9977 32.0000 1.9790 1.9800 416.7893 417.0418 0.0380 -1.0000 -1.0000 1702340 1581257852.70 151.4507 59.9977 32.0000 1.9789 1.9799 416.9061 417.1586 0.0380 -1.0000 -1.0000 1702418 1581257852.80 151.4507 59.9977 32.0000 1.9790 1.9800 416.7989 417.0516 0.0380 -1.0000 -1.0000 1702652 1581257852.90 151.4507 59.9977 32.0000 1.9794 1.9804 416.8478 417.1007 0.0381 -1.0000 -1.0000 1702731 1581257853.00 151.4507 59.9977 32.0000 1.9787 1.9797 416.8287 417.0825 0.0382 -1.0000 -1.0000 1702793 1581257853.10 151.4622 59.9977 32.0000 1.9793 1.9803 416.9095 417.1626 0.0381 -1.0000 -1.0000 1702840 1581257853.20 151.4622 59.9977 32.0000 1.9789 1.9799 416.8760 417.1304 0.0383 -1.0000 -1.0000 1702918 1581257853.30 151.4622 59.9977 32.0000 1.9786 1.9796 416.9149 417.1681 0.0379 -1.0000 -1.0000 1703152 1581257853.40 151.4622 59.9977 32.0000 1.9793 1.9803 416.8505 417.1027 0.0380 -1.0000 -1.0000 1703215 1581257853.50 151.4622 59.9977 32.0000 1.9792 1.9802 416.8911 417.1437 0.0380 -1.0000 -1.0000 1703293 1581257853.60 151.4749 59.9977 32.0000 1.9793 1.9803 416.8406 417.0932 0.0380 -1.0000 -1.0000 1703356 1581257853.70 151.4952 59.9977 32.0000 1.9795 1.9805 416.8695 417.1219 0.0380 -1.0000 -1.0000 1703418 1581257853.80 151.4952 59.9977 32.0000 1.9794 1.9804 416.7766 417.0285 0.0380 -1.0000 -1.0000 1703653 1581257853.90 151.4952 59.9977 32.0000 1.9793 1.9803 416.9026 417.1555 0.0381 -1.0000 -1.0000 1703715 1581257854.00 151.4952 59.9977 32.0000 1.9797 1.9807 416.8439 417.0972 0.0381 -1.0000 -1.0000 1703778 1581257854.10 151.4952 59.9977 32.0000 1.9791 1.9801 416.8878 417.1405 0.0380 -1.0000 -1.0000 1703856 1581257854.20 151.4718 59.9977 32.0000 1.9787 1.9797 416.8675 417.1203 0.0381 -1.0000 -1.0000 1703918 1581257854.30 151.4718 59.9977 32.0000 1.9792 1.9802 416.8642 417.1173 0.0381 -1.0000 -1.0000 1703981 1581257854.40 151.4718 59.9977 32.0000 1.9788 1.9798 416.8524 417.1056 0.0381 -1.0000 -1.0000 1704168 1581257854.50 151.4718 59.9977 32.0000 1.9793 1.9803 416.9021 417.1552 0.0381 -1.0000 -1.0000 1704231 1581257854.60 151.4718 59.9977 32.0000 1.9789 1.9799 416.8594 417.1115 0.0379 -1.0000 -1.0000 1704293 1581257854.70 151.4709 59.9977 32.0000 1.9790 1.9800 416.7991 417.0524 0.0381 -1.0000 -1.0000 1704371 1581257854.80 151.4612 59.9972 32.0000 1.9793 1.9803 416.9051 417.1582 0.0381 -1.0000 -1.0000 1704434 1581257854.90 151.4612 59.9972 32.0000 1.9787 1.9797 416.8733 417.1268 0.0382 -1.0000 -1.0000 1704668 1581257855.00 151.4612 59.9972 32.0000 1.9789 1.9799 416.8246 417.0776 0.0381 -1.0000 -1.0000 1704731 1581257855.10 151.4612 59.9972 32.0000 1.9788 1.9798 416.8749 417.1272 0.0380 -1.0000 -1.0000 1704793 1581257855.20 151.4612 59.9972 32.0000 1.9787 1.9797 416.8727 417.1251 0.0380 -1.0000 -1.0000 1704887 1581257855.30 151.5125 59.9972 32.0000 1.9794 1.9804 416.7666 417.0192 0.0380 -1.0000 -1.0000 1704949 1581257855.40 151.5190 59.9972 32.0000 1.9799 1.9809 416.8362 417.0893 0.0382 -1.0000 -1.0000 1705168 1581257855.50 151.5190 59.9972 32.0000 1.9797 1.9807 416.8859 417.1398 0.0382 -1.0000 -1.0000 1705246 1581257855.60 151.5190 59.9972 32.0000 1.9793 1.9803 416.8512 417.1041 0.0381 -1.0000 -1.0000 1705309 1581257855.70 151.5190 59.9972 32.0000 1.9791 1.9800 416.8174 417.0706 0.0381 -1.0000 -1.0000 1705371 1581257855.80 151.5179 59.9972 32.0000 1.9786 1.9796 416.9659 417.2178 0.0379 -1.0000 -1.0000 1705450 1581257855.90 151.5005 59.9972 32.0000 1.9801 1.9811 416.8123 417.0647 0.0380 -1.0000 -1.0000 1705668 1581257856.00 151.5005 59.9972 32.0000 1.9787 1.9797 416.8987 417.1510 0.0380 -1.0000 -1.0000 1705731 1581257856.10 151.5005 59.9972 32.0000 1.9794 1.9804 416.9293 417.1827 0.0381 -1.0000 -1.0000 1705809 1581257856.20 151.5005 59.9972 32.0000 1.9793 1.9803 416.8872 417.1398 0.0380 -1.0000 -1.0000 1705871 1581257856.30 151.5005 59.9972 32.0000 1.9790 1.9800 416.9488 417.2026 0.0382 -1.0000 -1.0000 1705950 1581257856.40 151.4928 59.9972 32.0000 1.9791 1.9801 416.8822 417.1352 0.0381 -1.0000 -1.0000 1706184 1581257856.50 151.4928 59.9972 32.0000 1.9796 1.9806 416.8845 417.1369 0.0380 -1.0000 -1.0000 1706247 1581257856.60 151.4928 59.9972 32.0000 1.9797 1.9807 416.8653 417.1183 0.0381 -1.0000 -1.0000 1706309 1581257856.70 151.4928 59.9972 32.0000 1.9795 1.9805 416.8969 417.1498 0.0381 -1.0000 -1.0000 1706371 1581257856.80 151.4928 59.9972 32.0000 1.9789 1.9798 416.8342 417.0874 0.0381 -1.0000 -1.0000 1706434 1581257856.90 151.4964 59.9972 32.0000 1.9786 1.9796 416.8715 417.1252 0.0382 -1.0000 -1.0000 1706684 1581257857.00 151.5398 59.9972 32.0000 1.9792 1.9802 416.9444 417.1971 0.0381 -1.0000 -1.0000 1706746 1581257857.10 151.5398 59.9972 32.0000 1.9800 1.9810 416.8519 417.1053 0.0381 -1.0000 -1.0000 1706809 1581257857.20 151.5398 59.9972 32.0000 1.9797 1.9807 416.8389 417.0906 0.0378 -1.0000 -1.0000 1706871 1581257857.30 151.5398 59.9972 32.0000 1.9794 1.9803 416.8909 417.1439 0.0381 -1.0000 -1.0000 1706934 1581257857.40 151.5398 59.9972 32.0000 1.9789 1.9799 416.8686 417.1217 0.0381 -1.0000 -1.0000 1707168 1581257857.50 151.5385 59.9972 32.0000 1.9788 1.9798 416.8021 417.0540 0.0379 -1.0000 -1.0000 1707231 1581257857.60 151.5385 59.9972 32.0000 1.9792 1.9802 416.8340 417.0853 0.0379 -1.0000 -1.0000 1707293 1581257857.70 151.5385 59.9972 32.0000 1.9792 1.9802 416.8873 417.1401 0.0381 -1.0000 -1.0000 1707356 1581257857.80 151.5385 59.9972 32.0000 1.9794 1.9803 417.0169 417.2691 0.0379 -1.0000 -1.0000 1707434 1581257857.90 151.5385 59.9972 32.0000 1.9796 1.9806 416.8230 417.0753 0.0381 -1.0000 -1.0000 1708309 1581257858.00 151.5317 59.9972 32.0000 1.9793 1.9802 416.8424 417.0958 0.0381 -1.0000 -1.0000 1708371 1581257858.10 151.5244 59.9972 32.0000 1.9791 1.9801 416.8846 417.1379 0.0381 -1.0000 -1.0000 1708434 1581257858.20 151.5244 59.9972 32.0000 1.9786 1.9796 416.8669 417.1201 0.0382 -1.0000 -1.0000 1708496 1581257858.30 151.5244 59.9972 32.0000 1.9795 1.9805 416.8967 417.1497 0.0380 -1.0000 -1.0000 1708559 1581257858.40 151.5244 59.9972 32.0000 1.9791 1.9800 416.8848 417.1368 0.0380 -1.0000 -1.0000 1708637 1581257858.50 151.5244 59.9972 32.0000 1.9789 1.9799 416.8935 417.1465 0.0381 -1.0000 -1.0000 1708699 1581257858.60 151.5291 59.9972 32.0000 1.9794 1.9804 416.8886 417.1413 0.0380 -1.0000 -1.0000 1708762 1581257858.70 151.5299 59.9972 32.0000 1.9795 1.9805 416.8801 417.1323 0.0380 -1.0000 -1.0000 1708840 1581257858.80 151.5299 59.9972 32.0000 1.9792 1.9802 416.9258 417.1794 0.0381 -1.0000 -1.0000 1708902 1581257858.90 151.5299 59.9972 32.0000 1.9793 1.9803 416.9112 417.1633 0.0379 -1.0000 -1.0000 1708965 1581257859.00 151.5299 59.9972 32.0000 1.9792 1.9802 416.9104 417.1633 0.0380 -1.0000 -1.0000 1709402 1581257859.10 151.5299 59.9972 32.0000 1.9796 1.9806 416.8441 417.0964 0.0380 -1.0000 -1.0000 1709481 1581257859.20 151.5330 59.9969 32.0000 1.9792 1.9802 416.9331 417.1858 0.0380 -1.0000 -1.0000 1709559 1581257859.30 151.5330 59.9969 32.0000 1.9790 1.9800 416.9899 417.2429 0.0381 -1.0000 -1.0000 1709621 1581257859.40 151.5330 59.9969 32.0000 1.9797 1.9807 416.9259 417.1794 0.0382 -1.0000 -1.0000 1709684 1581257859.50 151.5330 59.9969 32.0000 1.9786 1.9796 416.8589 417.1122 0.0381 -1.0000 -1.0000 1709747 1581257859.60 151.5330 59.9969 32.0000 1.9792 1.9802 416.8605 417.1120 0.0378 -1.0000 -1.0000 1709824 1581257859.70 151.5330 59.9969 32.0000 1.9792 1.9801 416.8207 417.0740 0.0381 -1.0000 -1.0000 1709871 1581257859.80 151.5330 59.9969 32.0000 1.9779 1.9789 416.9126 417.1654 0.0381 -1.0000 -1.0000 1709950 1581257859.90 151.5330 59.9969 32.0000 1.9789 1.9799 416.8531 417.1066 0.0382 -1.0000 -1.0000 1710012 1581257860.00 151.5330 59.9969 32.0000 1.9792 1.9802 416.8258 417.0786 0.0381 -1.0000 -1.0000 1710075 1581257860.10 151.5330 59.9969 32.0000 1.9792 1.9802 416.8521 417.1048 0.0380 -1.0000 -1.0000 1710153 1581257860.20 151.5330 59.9969 32.0000 1.9790 1.9800 416.8434 417.0966 0.0381 -1.0000 -1.0000 1710215 1581257860.30 151.5330 59.9969 32.0000 1.9793 1.9802 416.7790 417.0307 0.0379 -1.0000 -1.0000 1710278 1581257860.40 151.4978 59.9969 32.0000 1.9792 1.9802 416.8655 417.1176 0.0380 -1.0000 -1.0000 1710340 1581257860.50 151.4978 59.9969 32.0000 1.9792 1.9802 416.9472 417.2000 0.0380 -1.0000 -1.0000 1710402 1581257860.60 151.4978 59.9969 32.0000 1.9792 1.9801 416.8569 417.1083 0.0379 -1.0000 -1.0000 1710465 1581257860.70 151.4978 59.9969 32.0000 1.9790 1.9799 416.8000 417.0520 0.0379 -1.0000 -1.0000 1710543 1581257860.80 151.4978 59.9969 32.0000 1.9793 1.9802 416.8705 417.1228 0.0380 -1.0000 -1.0000 1710606 1581257860.90 151.4978 59.9969 32.0000 1.9793 1.9803 416.8894 417.1417 0.0379 -1.0000 -1.0000 1710684 1581257861.00 151.4978 59.9969 32.0000 1.9794 1.9804 416.8813 417.1332 0.0379 -1.0000 -1.0000 1710746 1581257861.10 151.4978 59.9969 32.0000 1.9788 1.9798 416.8493 417.1015 0.0380 -1.0000 -1.0000 1710809 1581257861.20 151.4978 59.9969 32.0000 1.9784 1.9794 416.8001 417.0526 0.0380 -1.0000 -1.0000 1710887 1581257861.30 151.4978 59.9969 32.0000 1.9787 1.9797 416.8787 417.1311 0.0380 -1.0000 -1.0000 1710949 1581257861.40 151.4978 59.9969 32.0000 1.9793 1.9803 416.9317 417.1842 0.0380 -1.0000 -1.0000 1711012 1581257861.50 151.4984 59.9969 32.0000 1.9792 1.9802 416.9066 417.1594 0.0381 -1.0000 -1.0000 1711246 1581257861.60 151.5236 59.9969 32.0000 1.9786 1.9796 416.8548 417.1073 0.0380 -1.0000 -1.0000 1711309 1581257861.70 151.5236 59.9969 32.0000 1.9793 1.9803 416.8611 417.1132 0.0380 -1.0000 -1.0000 1711371 1581257861.80 151.5236 59.9969 32.0000 1.9795 1.9805 416.9368 417.1894 0.0380 -1.0000 -1.0000 1711450 1581257861.90 151.5236 59.9969 32.0000 1.9790 1.9800 416.9041 417.1569 0.0381 -1.0000 -1.0000 1711512 1581257862.00 151.5236 59.9969 32.0000 1.9796 1.9806 416.8609 417.1121 0.0378 -1.0000 -1.0000 1711699 1581257862.10 151.4949 59.9969 32.0000 1.9795 1.9805 416.8146 417.0674 0.0380 -1.0000 -1.0000 1711762 1581257862.20 151.4949 59.9969 32.0000 1.9793 1.9803 416.8615 417.1134 0.0379 -1.0000 -1.0000 1711824 1581257862.30 151.4949 59.9969 32.0000 1.9792 1.9802 416.9096 417.1614 0.0379 -1.0000 -1.0000 1711887 1581257862.40 151.4949 59.9969 32.0000 1.9789 1.9799 416.8460 417.0980 0.0379 -1.0000 -1.0000 1711965 1581257862.50 151.4949 59.9969 32.0000 1.9801 1.9811 416.9187 417.1708 0.0380 -1.0000 -1.0000 1712215 1581257862.60 151.5023 59.9969 32.0000 1.9791 1.9800 416.8316 417.0842 0.0380 -1.0000 -1.0000 1712278 1581257862.70 151.5122 59.9969 32.0000 1.9791 1.9801 416.7496 417.0018 0.0379 -1.0000 -1.0000 1712340 1581257862.80 151.5122 59.9969 32.0000 1.9790 1.9800 416.8098 417.0617 0.0379 -1.0000 -1.0000 1712402 1581257862.90 151.5122 59.9969 32.0000 1.9795 1.9805 416.9000 417.1527 0.0381 -1.0000 -1.0000 1712481 1581257863.00 151.5122 59.9969 32.0000 1.9800 1.9810 416.9090 417.1631 0.0382 -1.0000 -1.0000 1712543 1581257863.10 151.5122 59.9969 32.0000 1.9786 1.9795 416.9123 417.1645 0.0379 -1.0000 -1.0000 1712668 1581257863.20 151.5367 59.9969 32.0000 1.9794 1.9804 416.8549 417.1064 0.0379 -1.0000 -1.0000 1712746 1581257863.30 151.5367 59.9969 32.0000 1.9796 1.9806 416.9294 417.1823 0.0381 -1.0000 -1.0000 1712809 1581257863.40 151.5367 59.9969 32.0000 1.9793 1.9803 416.8853 417.1379 0.0380 -1.0000 -1.0000 1712871 1581257863.50 151.5367 59.9969 32.0000 1.9795 1.9805 416.8961 417.1472 0.0378 -1.0000 -1.0000 1712949 1581257863.60 151.5367 59.9969 32.0000 1.9800 1.9810 416.8748 417.1271 0.0380 -1.0000 -1.0000 1713184 1581257863.70 151.5367 59.9969 32.0000 1.9792 1.9802 416.9057 417.1576 0.0379 -1.0000 -1.0000 1713246 1581257863.80 151.5276 59.9969 32.0000 1.9789 1.9799 416.9254 417.1781 0.0380 -1.0000 -1.0000 1713309 1581257863.90 151.5249 59.9969 32.0000 1.9792 1.9802 416.9329 417.1862 0.0380 -1.0000 -1.0000 1713371 1581257864.00 151.5249 59.9969 32.0000 1.9787 1.9797 416.8332 417.0854 0.0379 -1.0000 -1.0000 1713434 1581257864.10 151.5249 59.9969 32.0000 1.9790 1.9800 416.8577 417.1081 0.0377 -1.0000 -1.0000 1713747 1581257864.20 151.5249 59.9969 32.0000 1.9789 1.9799 416.8989 417.1504 0.0378 -1.0000 -1.0000 1713809 1581257864.30 151.5249 59.9969 32.0000 1.9792 1.9801 416.8419 417.0932 0.0378 -1.0000 -1.0000 1713872 1581257864.40 151.5193 59.9969 32.0000 1.9794 1.9804 416.9843 417.2365 0.0379 -1.0000 -1.0000 1713934 1581257864.50 151.5193 59.9969 32.0000 1.9796 1.9805 416.9401 417.1916 0.0379 -1.0000 -1.0000 1713997 1581257864.60 151.5193 59.9969 32.0000 1.9792 1.9801 416.9253 417.1766 0.0378 -1.0000 -1.0000 1714309 1581257864.70 151.5193 59.9969 32.0000 1.9792 1.9802 416.9078 417.1594 0.0379 -1.0000 -1.0000 1714387 1581257864.80 151.5193 59.9969 32.0000 1.9793 1.9803 416.9098 417.1626 0.0381 -1.0000 -1.0000 1714449 1581257864.90 151.4982 59.9961 32.0000 1.9791 1.9801 416.8640 417.1167 0.0380 -1.0000 -1.0000 1714512 1581257865.00 151.4963 59.9961 32.0000 1.9787 1.9797 416.8667 417.1187 0.0379 -1.0000 -1.0000 1714574 1581257865.10 151.4963 59.9961 32.0000 1.9788 1.9798 416.8476 417.0993 0.0380 -1.0000 -1.0000 1714918 1581257865.20 151.4963 59.9961 32.0000 1.9795 1.9805 416.9534 417.2067 0.0381 -1.0000 -1.0000 1714996 1581257865.30 151.4963 59.9961 32.0000 1.9797 1.9807 416.9166 417.1694 0.0380 -1.0000 -1.0000 1715059 1581257865.40 151.4924 59.9961 32.0000 1.9796 1.9806 416.8723 417.1240 0.0379 -1.0000 -1.0000 1715121 1581257865.50 151.4830 59.9961 32.0000 1.9790 1.9800 416.9134 417.1659 0.0379 -1.0000 -1.0000 1715184 1581257865.60 151.4830 59.9961 32.0000 1.9793 1.9803 416.9141 417.1658 0.0379 -1.0000 -1.0000 1715418 1581257865.70 151.4830 59.9961 32.0000 1.9793 1.9803 416.9220 417.1733 0.0378 -1.0000 -1.0000 1715481 1581257865.80 151.4830 59.9961 32.0000 1.9793 1.9803 416.9631 417.2146 0.0379 -1.0000 -1.0000 1715559 1581257865.90 151.4830 59.9961 32.0000 1.9790 1.9800 416.9924 417.2444 0.0379 -1.0000 -1.0000 1715621 1581257866.00 151.5112 59.9961 32.0000 1.9797 1.9807 416.8707 417.1231 0.0380 -1.0000 -1.0000 1715684 1581257866.10 151.5112 59.9961 32.0000 1.9799 1.9809 416.9166 417.1687 0.0380 -1.0000 -1.0000 1715918 1581257866.20 151.5112 59.9961 32.0000 1.9785 1.9795 416.9121 417.1644 0.0380 -1.0000 -1.0000 1715981 1581257866.30 151.5112 59.9961 32.0000 1.9796 1.9805 416.9170 417.1684 0.0379 -1.0000 -1.0000 1716043 1581257866.40 151.5112 59.9961 32.0000 1.9793 1.9803 416.9669 417.2191 0.0379 -1.0000 -1.0000 1716121 1581257866.50 151.5178 59.9961 32.0000 1.9790 1.9800 416.9033 417.1556 0.0380 -1.0000 -1.0000 1716184 1581257866.60 151.5319 59.9961 32.0000 1.9787 1.9797 416.9474 417.1992 0.0379 -1.0000 -1.0000 1716247 1581257866.70 151.5319 59.9961 32.0000 1.9795 1.9805 416.9180 417.1703 0.0380 -1.0000 -1.0000 1716309 1581257866.80 151.5319 59.9961 32.0000 1.9795 1.9805 416.8816 417.1339 0.0380 -1.0000 -1.0000 1716371 1581257866.90 151.5319 59.9961 32.0000 1.9793 1.9803 416.9562 417.2095 0.0380 -1.0000 -1.0000 1716449 1581257867.00 151.5319 59.9961 32.0000 1.9803 1.9813 416.9581 417.2095 0.0378 -1.0000 -1.0000 1716512 1581257867.10 151.5037 59.9961 32.0000 1.9792 1.9802 416.9000 417.1515 0.0379 -1.0000 -1.0000 1716574 1581257867.20 151.5037 59.9961 32.0000 1.9786 1.9796 416.8884 417.1395 0.0379 -1.0000 -1.0000 1717215 1581257867.30 151.5037 59.9961 32.0000 1.9791 1.9800 416.9700 417.2221 0.0379 -1.0000 -1.0000 1717278 1581257867.40 151.5037 59.9961 32.0000 1.9794 1.9804 416.8355 417.0878 0.0380 -1.0000 -1.0000 1717340 1581257867.50 151.5037 59.9961 32.0000 1.9794 1.9804 416.8563 417.1077 0.0378 -1.0000 -1.0000 1717418 1581257867.60 151.5070 59.9961 32.0000 1.9791 1.9801 416.8779 417.1290 0.0378 -1.0000 -1.0000 1717481 1581257867.70 151.5082 59.9961 32.0000 1.9791 1.9801 416.9594 417.2099 0.0377 -1.0000 -1.0000 1717543 1581257867.80 151.5082 59.9961 32.0000 1.9797 1.9806 416.8950 417.1470 0.0379 -1.0000 -1.0000 1717621 1581257867.90 151.5082 59.9961 32.0000 1.9802 1.9812 416.9042 417.1561 0.0380 -1.0000 -1.0000 1717684 1581257868.00 151.5082 59.9961 32.0000 1.9796 1.9806 416.9220 417.1739 0.0379 -1.0000 -1.0000 1717747 1581257868.10 151.5082 59.9961 32.0000 1.9795 1.9805 416.8858 417.1382 0.0380 -1.0000 -1.0000 1717902 1581257868.20 151.5082 59.9961 32.0000 1.9790 1.9800 416.9619 417.2143 0.0380 -1.0000 -1.0000 1718075 1581257868.30 151.5387 59.9961 32.0000 1.9795 1.9804 416.9117 417.1635 0.0379 -1.0000 -1.0000 1718137 1581257868.40 151.5387 59.9961 32.0000 1.9797 1.9807 416.8902 417.1412 0.0378 -1.0000 -1.0000 1718215 1581257868.50 151.5387 59.9961 32.0000 1.9794 1.9804 416.9170 417.1690 0.0379 -1.0000 -1.0000 1718278 1581257868.60 151.5387 59.9961 32.0000 1.9795 1.9805 416.9444 417.1954 0.0378 -1.0000 -1.0000 1718340 1581257868.70 151.5387 59.9961 32.0000 1.9795 1.9805 416.9238 417.1755 0.0378 -1.0000 -1.0000 1718418 1581257868.80 151.5404 59.9961 32.0000 1.9799 1.9809 417.0090 417.2600 0.0378 -1.0000 -1.0000 1718481 1581257868.90 151.5415 59.9961 32.0000 1.9794 1.9804 416.9727 417.2254 0.0380 -1.0000 -1.0000 1718559 1581257869.00 151.5415 59.9961 32.0000 1.9784 1.9794 416.9079 417.1590 0.0378 -1.0000 -1.0000 1718621 1581257869.10 151.5415 59.9961 32.0000 1.9793 1.9803 416.9213 417.1724 0.0378 -1.0000 -1.0000 1718684 1581257869.20 151.5415 59.9961 32.0000 1.9794 1.9804 417.0127 417.2641 0.0379 -1.0000 -1.0000 1718965 1581257869.30 151.5415 59.9961 32.0000 1.9794 1.9804 416.9264 417.1783 0.0379 -1.0000 -1.0000 1719028 1581257869.40 151.5164 59.9961 32.0000 1.9794 1.9804 416.8528 417.1040 0.0378 -1.0000 -1.0000 1719090 1581257869.50 151.5164 59.9961 32.0000 1.9794 1.9804 416.9735 417.2252 0.0379 -1.0000 -1.0000 1719152 1581257869.60 151.5164 59.9961 32.0000 1.9796 1.9806 416.9353 417.1866 0.0378 -1.0000 -1.0000 1719231 1581257869.70 151.5164 59.9961 32.0000 1.9793 1.9803 416.9410 417.1932 0.0380 -1.0000 -1.0000 1719700 1581257869.80 151.5164 59.9961 32.0000 1.9792 1.9802 416.9396 417.1912 0.0378 -1.0000 -1.0000 1719778 1581257869.90 151.5298 59.9960 32.0000 1.9790 1.9800 416.9580 417.2087 0.0378 -1.0000 -1.0000 1719840 1581257870.00 151.5622 59.9958 32.0000 1.9796 1.9806 416.9354 417.1868 0.0378 -1.0000 -1.0000 1719902 1581257870.10 151.5622 59.9958 32.0000 1.9794 1.9804 416.9205 417.1720 0.0378 -1.0000 -1.0000 1719981 1581257870.20 151.5622 59.9958 32.0000 1.9791 1.9801 416.8785 417.1295 0.0378 -1.0000 -1.0000 1720043 1581257870.30 151.5622 59.9958 32.0000 1.9797 1.9806 416.9695 417.2204 0.0377 -1.0000 -1.0000 1720168 1581257870.40 151.5622 59.9958 32.0000 1.9795 1.9804 416.9167 417.1690 0.0380 -1.0000 -1.0000 1720231 1581257870.50 151.5561 59.9958 32.0000 1.9793 1.9803 416.9219 417.1739 0.0379 -1.0000 -1.0000 1720309 1581257870.60 151.5559 59.9958 32.0000 1.9795 1.9805 416.9418 417.1937 0.0380 -1.0000 -1.0000 1720371 1581257870.70 151.5559 59.9958 32.0000 1.9798 1.9808 416.9340 417.1854 0.0378 -1.0000 -1.0000 1720434 1581257870.80 151.5559 59.9958 32.0000 1.9800 1.9810 416.9784 417.2301 0.0379 -1.0000 -1.0000 1720668 1581257870.90 151.5559 59.9958 32.0000 1.9795 1.9804 416.9723 417.2239 0.0379 -1.0000 -1.0000 1720746 1581257871.00 151.5559 59.9958 32.0000 1.9797 1.9807 416.9826 417.2349 0.0379 -1.0000 -1.0000 1720809 1581257871.10 151.5553 59.9958 32.0000 1.9791 1.9801 416.9513 417.2032 0.0379 -1.0000 -1.0000 1720871 1581257871.20 151.5552 59.9958 32.0000 1.9799 1.9809 416.9178 417.1701 0.0380 -1.0000 -1.0000 1720949 1581257871.30 151.5552 59.9958 32.0000 1.9796 1.9805 416.8989 417.1494 0.0377 -1.0000 -1.0000 1721184 1581257871.40 151.5552 59.9958 32.0000 1.9797 1.9806 416.9135 417.1641 0.0377 -1.0000 -1.0000 1721246 1581257871.50 151.5552 59.9958 32.0000 1.9792 1.9802 416.8923 417.1435 0.0378 -1.0000 -1.0000 1721324 1581257871.60 151.5271 59.9958 32.0000 1.9801 1.9811 416.9644 417.2169 0.0381 -1.0000 -1.0000 1721387 1581257871.70 151.5271 59.9958 32.0000 1.9795 1.9805 416.9633 417.2147 0.0378 -1.0000 -1.0000 1721450 1581257871.80 151.5271 59.9958 32.0000 1.9795 1.9805 416.9415 417.1923 0.0377 -1.0000 -1.0000 1721684 1581257871.90 151.5271 59.9958 32.0000 1.9791 1.9801 416.9555 417.2071 0.0379 -1.0000 -1.0000 1721746 1581257872.00 151.5271 59.9958 32.0000 1.9796 1.9806 416.9469 417.1989 0.0379 -1.0000 -1.0000 1721809 1581257872.10 151.5271 59.9958 32.0000 1.9799 1.9809 416.9139 417.1657 0.0379 -1.0000 -1.0000 1721887 1581257872.20 151.5597 59.9958 32.0000 1.9797 1.9807 416.9426 417.1948 0.0380 -1.0000 -1.0000 1721950 1581257872.30 151.5597 59.9958 32.0000 1.9797 1.9806 416.9284 417.1796 0.0378 -1.0000 -1.0000 1722012 1581257872.40 151.5597 59.9958 32.0000 1.9793 1.9803 416.9000 417.1512 0.0378 -1.0000 -1.0000 1722090 1581257872.50 151.5597 59.9958 32.0000 1.9795 1.9805 416.9936 417.2456 0.0379 -1.0000 -1.0000 1722152 1581257872.60 151.5597 59.9958 32.0000 1.9791 1.9801 416.9566 417.2086 0.0381 -1.0000 -1.0000 1722215 1581257872.70 151.5532 59.9958 32.0000 1.9796 1.9806 416.9209 417.1738 0.0380 -1.0000 -1.0000 1722278 1581257872.80 151.5359 59.9958 32.0000 1.9797 1.9806 416.9135 417.1653 0.0379 -1.0000 -1.0000 1722715 1581257872.90 151.5359 59.9958 32.0000 1.9795 1.9805 416.9523 417.2038 0.0378 -1.0000 -1.0000 1722793 1581257873.00 151.5359 59.9958 32.0000 1.9796 1.9806 416.9785 417.2296 0.0378 -1.0000 -1.0000 1722856 1581257873.10 151.5359 59.9958 32.0000 1.9797 1.9806 416.9771 417.2291 0.0379 -1.0000 -1.0000 1722918 1581257873.20 151.5359 59.9958 32.0000 1.9794 1.9804 416.8568 417.1081 0.0378 -1.0000 -1.0000 1722981 1581257873.30 151.5550 59.9958 32.0000 1.9792 1.9802 416.8883 417.1400 0.0379 -1.0000 -1.0000 1723043 1581257873.40 151.5550 59.9958 32.0000 1.9794 1.9804 416.9764 417.2278 0.0378 -1.0000 -1.0000 1723106 1581257873.50 151.5550 59.9958 32.0000 1.9795 1.9805 416.9297 417.1812 0.0379 -1.0000 -1.0000 1723184 1581257873.60 151.5550 59.9958 32.0000 1.9798 1.9808 416.9604 417.2128 0.0380 -1.0000 -1.0000 1723246 1581257873.70 151.5550 59.9958 32.0000 1.9793 1.9802 416.8684 417.1201 0.0378 -1.0000 -1.0000 1723309 1581257873.80 151.5554 59.9958 32.0000 1.9794 1.9804 416.9988 417.2501 0.0378 -1.0000 -1.0000 1723450 1581257873.90 151.5563 59.9958 32.0000 1.9791 1.9801 416.9394 417.1914 0.0380 -1.0000 -1.0000 1723512 1581257874.00 151.5563 59.9958 32.0000 1.9795 1.9805 416.9807 417.2319 0.0378 -1.0000 -1.0000 1723575 1581257874.10 151.5563 59.9958 32.0000 1.9794 1.9804 416.8708 417.1225 0.0379 -1.0000 -1.0000 1723652 1581257874.20 151.5563 59.9958 32.0000 1.9798 1.9808 416.9754 417.2270 0.0379 -1.0000 -1.0000 1723715 1581257874.30 151.5563 59.9958 32.0000 1.9794 1.9804 416.9328 417.1855 0.0380 -1.0000 -1.0000 1723950 1581257874.40 151.5441 59.9958 32.0000 1.9791 1.9801 416.9241 417.1763 0.0380 -1.0000 -1.0000 1724012 1581257874.50 151.5441 59.9958 32.0000 1.9793 1.9802 416.9203 417.1722 0.0378 -1.0000 -1.0000 1724075 1581257874.60 151.5441 59.9958 32.0000 1.9799 1.9809 416.9491 417.2004 0.0378 -1.0000 -1.0000 1724152 1581257874.70 151.5441 59.9958 32.0000 1.9792 1.9802 416.9019 417.1539 0.0380 -1.0000 -1.0000 1724215 1581257874.80 151.5441 59.9958 32.0000 1.9797 1.9807 416.9636 417.2157 0.0379 -1.0000 -1.0000 1724652 1581257874.90 151.5180 59.9957 32.0000 1.9795 1.9804 416.9891 417.2412 0.0379 -1.0000 -1.0000 1724731 1581257875.00 151.5040 59.9956 32.0000 1.9791 1.9800 416.9462 417.1977 0.0378 -1.0000 -1.0000 1724793 1581257875.10 151.5040 59.9956 32.0000 1.9785 1.9795 416.9343 417.1869 0.0382 -1.0000 -1.0000 1724856 1581257875.20 151.5040 59.9956 32.0000 1.9788 1.9798 417.0028 417.2545 0.0379 -1.0000 -1.0000 1724918 1581257875.30 151.5040 59.9956 32.0000 1.9789 1.9798 416.8933 417.1456 0.0380 -1.0000 -1.0000 1724981 1581257875.40 151.5040 59.9956 32.0000 1.9791 1.9801 416.8909 417.1432 0.0380 -1.0000 -1.0000 1725199 1581257875.50 151.5125 59.9956 32.0000 1.9791 1.9801 416.9456 417.1979 0.0380 -1.0000 -1.0000 1725278 1581257875.60 151.5257 59.9956 32.0000 1.9793 1.9803 417.0081 417.2601 0.0379 -1.0000 -1.0000 1725324 1581257875.70 151.5257 59.9956 32.0000 1.9793 1.9803 416.9944 417.2467 0.0381 -1.0000 -1.0000 1725402 1581257875.80 151.5257 59.9956 32.0000 1.9796 1.9806 417.0139 417.2670 0.0381 -1.0000 -1.0000 1725465 1581257875.90 151.5257 59.9956 32.0000 1.9793 1.9802 416.9895 417.2420 0.0380 -1.0000 -1.0000 1725700 1581257876.00 151.5257 59.9956 32.0000 1.9801 1.9811 416.9952 417.2475 0.0380 -1.0000 -1.0000 1725762 1581257876.10 151.5257 59.9956 32.0000 1.9793 1.9803 417.0050 417.2571 0.0379 -1.0000 -1.0000 1725840 1581257876.20 151.5257 59.9956 32.0000 1.9789 1.9799 416.9559 417.2065 0.0378 -1.0000 -1.0000 1725902 1581257876.30 151.5282 59.9956 32.0000 1.9799 1.9809 417.0107 417.2621 0.0377 -1.0000 -1.0000 1725965 1581257876.40 151.5845 59.9956 32.0000 1.9796 1.9806 416.9907 417.2412 0.0378 -1.0000 -1.0000 1726699 1581257876.50 151.5845 59.9956 32.0000 1.9794 1.9804 417.0221 417.2743 0.0379 -1.0000 -1.0000 1726762 1581257876.60 151.5808 59.9956 32.0000 1.9792 1.9802 416.9199 417.1722 0.0380 -1.0000 -1.0000 1726840 1581257876.70 151.5788 59.9956 32.0000 1.9793 1.9803 416.9315 417.1842 0.0380 -1.0000 -1.0000 1726902 1581257876.80 151.5788 59.9956 32.0000 1.9792 1.9801 416.9440 417.1950 0.0378 -1.0000 -1.0000 1726965 1581257876.90 151.5788 59.9956 32.0000 1.9800 1.9810 417.0143 417.2659 0.0378 -1.0000 -1.0000 1727043 1581257877.00 151.5788 59.9956 32.0000 1.9791 1.9801 417.0533 417.3047 0.0379 -1.0000 -1.0000 1727106 1581257877.10 151.5775 59.9956 32.0000 1.9799 1.9809 417.0516 417.3037 0.0380 -1.0000 -1.0000 1727168 1581257877.20 151.5245 59.9956 32.0000 1.9793 1.9803 416.9438 417.1958 0.0380 -1.0000 -1.0000 1727246 1581257877.30 151.5245 59.9956 32.0000 1.9793 1.9803 416.9250 417.1783 0.0381 -1.0000 -1.0000 1727309 1581257877.40 151.5245 59.9956 32.0000 1.9795 1.9805 416.9476 417.1998 0.0379 -1.0000 -1.0000 1727372 1581257877.50 151.5245 59.9956 32.0000 1.9797 1.9806 417.0770 417.3290 0.0379 -1.0000 -1.0000 1727450 1581257877.60 151.5245 59.9956 32.0000 1.9798 1.9808 416.9883 417.2399 0.0380 -1.0000 -1.0000 1727512 1581257877.70 151.5245 59.9956 32.0000 1.9791 1.9801 417.0192 417.2719 0.0380 -1.0000 -1.0000 1727574 1581257877.80 151.5914 59.9956 32.0000 1.9791 1.9801 417.0140 417.2664 0.0380 -1.0000 -1.0000 1727637 1581257877.90 151.5914 59.9956 32.0000 1.9795 1.9805 416.9422 417.1951 0.0381 -1.0000 -1.0000 1727699 1581257878.00 151.5914 59.9956 32.0000 1.9791 1.9801 416.8757 417.1290 0.0381 -1.0000 -1.0000 1727762 1581257878.10 151.5914 59.9956 32.0000 1.9792 1.9802 416.9642 417.2177 0.0381 -1.0000 -1.0000 1727840 1581257878.20 151.5914 59.9956 32.0000 1.9792 1.9802 416.9821 417.2349 0.0381 -1.0000 -1.0000 1727902 1581257878.30 151.5914 59.9956 32.0000 1.9793 1.9803 416.9920 417.2451 0.0381 -1.0000 -1.0000 1727965 1581257878.40 151.5914 59.9956 32.0000 1.9796 1.9806 417.0244 417.2761 0.0379 -1.0000 -1.0000 1728152 1581257878.50 151.5914 59.9956 32.0000 1.9798 1.9808 417.0043 417.2559 0.0379 -1.0000 -1.0000 1728247 1581257878.60 151.5914 59.9956 32.0000 1.9793 1.9803 417.0044 417.2564 0.0379 -1.0000 -1.0000 1728309 1581257878.70 151.5914 59.9956 32.0000 1.9798 1.9807 416.9401 417.1918 0.0379 -1.0000 -1.0000 1728387 1581257878.80 151.5914 59.9956 32.0000 1.9797 1.9807 416.9531 417.2051 0.0379 -1.0000 -1.0000 1728449 1581257878.90 151.5908 59.9956 32.0000 1.9800 1.9810 416.9616 417.2133 0.0379 -1.0000 -1.0000 1728512 1581257879.00 151.5439 59.9956 32.0000 1.9798 1.9808 416.9597 417.2114 0.0379 -1.0000 -1.0000 1729450 1581257879.10 151.5439 59.9956 32.0000 1.9794 1.9804 416.9701 417.2222 0.0380 -1.0000 -1.0000 1729512 1581257879.20 151.5439 59.9956 32.0000 1.9801 1.9811 416.9811 417.2333 0.0380 -1.0000 -1.0000 1729590 1581257879.30 151.5439 59.9956 32.0000 1.9797 1.9807 416.9512 417.2041 0.0380 -1.0000 -1.0000 1729652 1581257879.40 151.5439 59.9956 32.0000 1.9793 1.9803 416.9539 417.2055 0.0378 -1.0000 -1.0000 1729715 1581257879.50 151.5371 59.9956 32.0000 1.9791 1.9800 416.9697 417.2210 0.0378 -1.0000 -1.0000 1729778 1581257879.60 151.5320 59.9956 32.0000 1.9788 1.9798 417.0266 417.2784 0.0379 -1.0000 -1.0000 1729840 1581257879.70 151.5320 59.9956 32.0000 1.9799 1.9809 416.9595 417.2114 0.0380 -1.0000 -1.0000 1729902 1581257879.80 151.5320 59.9956 32.0000 1.9795 1.9805 416.9212 417.1741 0.0380 -1.0000 -1.0000 1729981 1581257879.90 151.5320 59.9956 32.0000 1.9794 1.9804 416.9801 417.2318 0.0379 -1.0000 -1.0000 1730043 1581257880.00 151.5320 59.9956 32.0000 1.9791 1.9801 416.9608 417.2123 0.0378 -1.0000 -1.0000 1730106 1581257880.10 151.5071 59.9962 32.0000 1.9790 1.9800 416.8699 417.1222 0.0380 -1.0000 -1.0000 1730184 1581257880.20 151.5071 59.9962 32.0000 1.9790 1.9800 416.9615 417.2145 0.0381 -1.0000 -1.0000 1730247 1581257880.30 151.5071 59.9962 32.0000 1.9797 1.9807 416.9660 417.2179 0.0379 -1.0000 -1.0000 1730309 1581257880.40 151.5071 59.9962 32.0000 1.9792 1.9802 416.9219 417.1744 0.0380 -1.0000 -1.0000 1730371 1581257880.50 151.5071 59.9962 32.0000 1.9793 1.9803 416.9077 417.1599 0.0379 -1.0000 -1.0000 1730668 1581257880.60 151.5071 59.9962 32.0000 1.9793 1.9803 416.9847 417.2360 0.0378 -1.0000 -1.0000 1730731 1581257880.70 151.5071 59.9962 32.0000 1.9794 1.9803 416.9223 417.1744 0.0379 -1.0000 -1.0000 1730809 1581257880.80 151.5071 59.9962 32.0000 1.9789 1.9799 417.0005 417.2524 0.0380 -1.0000 -1.0000 1730887 1581257880.90 151.5071 59.9962 32.0000 1.9791 1.9801 416.9192 417.1710 0.0379 -1.0000 -1.0000 1730996 1581257881.00 151.5071 59.9962 32.0000 1.9796 1.9806 416.9575 417.2097 0.0380 -1.0000 -1.0000 1731059 1581257881.10 151.5071 59.9962 32.0000 1.9793 1.9803 416.9479 417.2007 0.0380 -1.0000 -1.0000 1731121 1581257881.20 151.5071 59.9962 32.0000 1.9798 1.9808 416.8933 417.1454 0.0379 -1.0000 -1.0000 1731199 1581257881.30 151.4697 59.9962 32.0000 1.9795 1.9805 416.9778 417.2302 0.0379 -1.0000 -1.0000 1731262 1581257881.40 151.4697 59.9962 32.0000 1.9801 1.9810 416.9248 417.1766 0.0380 -1.0000 -1.0000 1731324 1581257881.50 151.4697 59.9962 32.0000 1.9786 1.9796 416.8657 417.1178 0.0380 -1.0000 -1.0000 1731402 1581257881.60 151.4697 59.9962 32.0000 1.9791 1.9801 416.9325 417.1852 0.0381 -1.0000 -1.0000 1731465 1581257881.70 151.4697 59.9962 32.0000 1.9794 1.9803 416.9866 417.2399 0.0381 -1.0000 -1.0000 1731528 1581257881.80 151.4697 59.9962 32.0000 1.9792 1.9802 416.9037 417.1560 0.0380 -1.0000 -1.0000 1731606 1581257881.90 151.4697 59.9962 32.0000 1.9796 1.9806 416.9889 417.2408 0.0380 -1.0000 -1.0000 1731652 1581257882.00 151.5068 59.9962 32.0000 1.9790 1.9800 416.9482 417.2011 0.0381 -1.0000 -1.0000 1731715 1581257882.10 151.5068 59.9962 32.0000 1.9792 1.9802 416.9959 417.2480 0.0379 -1.0000 -1.0000 1731793 1581257882.20 151.5068 59.9962 32.0000 1.9795 1.9805 416.9145 417.1678 0.0381 -1.0000 -1.0000 1731856 1581257882.30 151.5068 59.9962 32.0000 1.9793 1.9803 416.9557 417.2075 0.0379 -1.0000 -1.0000 1731918 1581257882.40 151.5068 59.9962 32.0000 1.9794 1.9804 417.0162 417.2686 0.0380 -1.0000 -1.0000 1731997 1581257882.50 151.4983 59.9962 32.0000 1.9791 1.9801 416.9463 417.1991 0.0381 -1.0000 -1.0000 1732059 1581257882.60 151.4955 59.9962 32.0000 1.9796 1.9806 416.9124 417.1650 0.0380 -1.0000 -1.0000 1732684 1581257882.70 151.4955 59.9962 32.0000 1.9793 1.9803 416.9086 417.1610 0.0380 -1.0000 -1.0000 1732793 1581257882.80 151.4955 59.9962 32.0000 1.9793 1.9803 416.9281 417.1795 0.0378 -1.0000 -1.0000 1732856 1581257882.90 151.4955 59.9962 32.0000 1.9795 1.9805 416.9853 417.2362 0.0377 -1.0000 -1.0000 1732934 1581257883.00 151.4955 59.9962 32.0000 1.9801 1.9811 416.9717 417.2233 0.0379 -1.0000 -1.0000 1732996 1581257883.10 151.4730 59.9962 32.0000 1.9795 1.9805 416.8884 417.1402 0.0379 -1.0000 -1.0000 1733059 1581257883.20 151.4730 59.9962 32.0000 1.9787 1.9797 416.9531 417.2048 0.0379 -1.0000 -1.0000 1733137 1581257883.30 151.4730 59.9962 32.0000 1.9787 1.9797 416.9745 417.2276 0.0381 -1.0000 -1.0000 1733199 1581257883.40 151.4730 59.9962 32.0000 1.9792 1.9802 416.8605 417.1130 0.0380 -1.0000 -1.0000 1733262 1581257883.50 151.4730 59.9962 32.0000 1.9787 1.9797 416.8633 417.1153 0.0379 -1.0000 -1.0000 1733324 1581257883.60 151.4730 59.9962 32.0000 1.9787 1.9797 416.8670 417.1197 0.0380 -1.0000 -1.0000 1733387 1581257883.70 151.3862 59.9962 32.0000 1.9795 1.9805 416.8917 417.1438 0.0379 -1.0000 -1.0000 1733450 1581257883.80 151.3862 59.9962 32.0000 1.9786 1.9796 416.9000 417.1521 0.0379 -1.0000 -1.0000 1733528 1581257883.90 151.3862 59.9962 32.0000 1.9784 1.9794 416.8059 417.0576 0.0379 -1.0000 -1.0000 1733590 1581257884.00 151.3862 59.9962 32.0000 1.9787 1.9797 416.8340 417.0848 0.0378 -1.0000 -1.0000 1733652 1581257884.10 151.3862 59.9962 32.0000 1.9794 1.9804 416.9128 417.1654 0.0381 -1.0000 -1.0000 1733731 1581257884.20 151.3862 59.9962 32.0000 1.9786 1.9796 416.9195 417.1719 0.0380 -1.0000 -1.0000 1733793 1581257884.30 151.3862 59.9962 32.0000 1.9784 1.9794 416.8453 417.0975 0.0379 -1.0000 -1.0000 1733856 1581257884.40 151.3862 59.9962 32.0000 1.9781 1.9791 416.8534 417.1051 0.0379 -1.0000 -1.0000 1733918 1581257884.50 151.3862 59.9962 32.0000 1.9781 1.9791 416.9582 417.2099 0.0379 -1.0000 -1.0000 1733981 1581257884.60 151.3862 59.9962 32.0000 1.9781 1.9791 416.8995 417.1509 0.0379 -1.0000 -1.0000 1734215 1581257884.70 151.3862 59.9962 32.0000 1.9792 1.9802 416.9206 417.1725 0.0379 -1.0000 -1.0000 1734293 1581257884.80 151.3640 59.9969 32.0000 1.9785 1.9794 416.9643 417.2171 0.0380 -1.0000 -1.0000 1734356 1581257884.90 151.3640 59.9969 32.0000 1.9782 1.9792 416.9171 417.1694 0.0381 -1.0000 -1.0000 1734418 1581257885.00 151.3640 59.9969 32.0000 1.9786 1.9796 416.8603 417.1131 0.0380 -1.0000 -1.0000 1734512 1581257885.10 151.3640 59.9969 32.0000 1.9783 1.9793 416.8771 417.1297 0.0380 -1.0000 -1.0000 1734684 1581257885.20 151.3760 59.9969 32.0000 1.9790 1.9799 416.9086 417.1611 0.0382 -1.0000 -1.0000 1734746 1581257885.30 151.3931 59.9969 32.0000 1.9785 1.9795 416.9202 417.1733 0.0379 -1.0000 -1.0000 1734809 1581257885.40 151.3931 59.9969 32.0000 1.9784 1.9794 416.8760 417.1286 0.0380 -1.0000 -1.0000 1734871 1581257885.50 151.3931 59.9969 32.0000 1.9785 1.9795 416.9916 417.2437 0.0380 -1.0000 -1.0000 1734949 1581257885.60 151.3931 59.9969 32.0000 1.9787 1.9797 416.8908 417.1436 0.0380 -1.0000 -1.0000 1735450 1581257885.70 151.3931 59.9969 32.0000 1.9787 1.9797 416.9374 417.1900 0.0380 -1.0000 -1.0000 1735512 1581257885.80 151.4029 59.9969 32.0000 1.9790 1.9800 416.8314 417.0833 0.0379 -1.0000 -1.0000 1735575 1581257885.90 151.4240 59.9969 32.0000 1.9783 1.9793 416.8517 417.1040 0.0380 -1.0000 -1.0000 1735637 1581257886.00 151.4240 59.9969 32.0000 1.9785 1.9795 416.9502 417.2033 0.0381 -1.0000 -1.0000 1735699 1581257886.10 151.4240 59.9969 32.0000 1.9785 1.9794 416.9664 417.2194 0.0380 -1.0000 -1.0000 1735778 1581257886.20 151.4240 59.9969 32.0000 1.9778 1.9788 416.8936 417.1458 0.0379 -1.0000 -1.0000 1735950 1581257886.30 151.4240 59.9969 32.0000 1.9790 1.9800 417.0543 417.3053 0.0378 -1.0000 -1.0000 1736012 1581257886.40 151.4240 59.9969 32.0000 1.9785 1.9795 416.9436 417.1950 0.0379 -1.0000 -1.0000 1736090 1581257886.50 151.4240 59.9969 32.0000 1.9791 1.9801 416.9982 417.2504 0.0380 -1.0000 -1.0000 1736152 1581257886.60 151.4240 59.9969 32.0000 1.9784 1.9794 416.9825 417.2348 0.0379 -1.0000 -1.0000 1736231 1581257886.70 151.4240 59.9969 32.0000 1.9787 1.9797 416.9321 417.1840 0.0380 -1.0000 -1.0000 1736418 1581257886.80 151.4240 59.9969 32.0000 1.9789 1.9799 416.9133 417.1658 0.0380 -1.0000 -1.0000 1736481 1581257886.90 151.4108 59.9969 32.0000 1.9791 1.9801 416.9859 417.2373 0.0379 -1.0000 -1.0000 1736559 1581257887.00 151.4093 59.9969 32.0000 1.9778 1.9788 416.9199 417.1726 0.0380 -1.0000 -1.0000 1736621 1581257887.10 151.4093 59.9969 32.0000 1.9784 1.9794 416.9699 417.2221 0.0379 -1.0000 -1.0000 1736684 1581257887.20 151.4093 59.9969 32.0000 1.9787 1.9797 416.9537 417.2054 0.0379 -1.0000 -1.0000 1736934 1581257887.30 151.4093 59.9969 32.0000 1.9789 1.9799 416.9993 417.2513 0.0379 -1.0000 -1.0000 1736996 1581257887.40 151.4093 59.9969 32.0000 1.9784 1.9793 416.9590 417.2109 0.0379 -1.0000 -1.0000 1737059 1581257887.50 151.3940 59.9969 32.0000 1.9786 1.9795 416.9392 417.1910 0.0379 -1.0000 -1.0000 1737121 1581257887.60 151.3940 59.9969 32.0000 1.9780 1.9790 416.9907 417.2436 0.0381 -1.0000 -1.0000 1737184 1581257887.70 151.3940 59.9969 32.0000 1.9782 1.9792 416.9651 417.2178 0.0380 -1.0000 -1.0000 1737434 1581257887.80 151.3940 59.9969 32.0000 1.9784 1.9794 416.9628 417.2154 0.0379 -1.0000 -1.0000 1737497 1581257887.90 151.3940 59.9969 32.0000 1.9781 1.9791 417.0490 417.3005 0.0379 -1.0000 -1.0000 1737559 1581257888.00 151.3940 59.9969 32.0000 1.9786 1.9796 416.9076 417.1600 0.0380 -1.0000 -1.0000 1737621 1581257888.10 151.4605 59.9969 32.0000 1.9787 1.9797 416.9962 417.2481 0.0379 -1.0000 -1.0000 1737699 1581257888.20 151.4605 59.9969 32.0000 1.9781 1.9791 416.9971 417.2495 0.0380 -1.0000 -1.0000 1738434 1581257888.30 151.4605 59.9969 32.0000 1.9782 1.9792 416.9478 417.2001 0.0379 -1.0000 -1.0000 1738496 1581257888.40 151.4605 59.9969 32.0000 1.9787 1.9797 417.0239 417.2756 0.0378 -1.0000 -1.0000 1738574 1581257888.50 151.4605 59.9969 32.0000 1.9786 1.9795 416.9929 417.2444 0.0379 -1.0000 -1.0000 1738637 1581257888.60 151.4587 59.9969 32.0000 1.9788 1.9798 416.9911 417.2426 0.0379 -1.0000 -1.0000 1738731 1581257888.70 151.4587 59.9969 32.0000 1.9790 1.9800 416.9601 417.2127 0.0381 -1.0000 -1.0000 1738809 1581257888.80 151.4587 59.9969 32.0000 1.9783 1.9793 416.9476 417.2004 0.0380 -1.0000 -1.0000 1738871 1581257888.90 151.4587 59.9969 32.0000 1.9786 1.9796 416.9363 417.1877 0.0379 -1.0000 -1.0000 1738949 1581257889.00 151.4587 59.9969 32.0000 1.9790 1.9799 416.9894 417.2419 0.0380 -1.0000 -1.0000 1739012 1581257889.10 151.4374 59.9969 32.0000 1.9789 1.9799 417.0194 417.2719 0.0380 -1.0000 -1.0000 1739074 1581257889.20 151.4140 59.9969 32.0000 1.9788 1.9798 416.9790 417.2322 0.0381 -1.0000 -1.0000 1739137 1581257889.30 151.4140 59.9969 32.0000 1.9784 1.9794 416.9264 417.1788 0.0380 -1.0000 -1.0000 1739199 1581257889.40 151.4140 59.9969 32.0000 1.9784 1.9794 416.9374 417.1901 0.0380 -1.0000 -1.0000 1739262 1581257889.50 151.4140 59.9969 32.0000 1.9788 1.9798 416.9422 417.1950 0.0380 -1.0000 -1.0000 1739340 1581257889.60 151.4140 59.9969 32.0000 1.9791 1.9800 416.9183 417.1705 0.0379 -1.0000 -1.0000 1739402 1581257889.70 151.4745 59.9961 32.0000 1.9795 1.9805 416.9106 417.1629 0.0380 -1.0000 -1.0000 1739465 1581257889.80 151.4745 59.9961 32.0000 1.9793 1.9802 417.0121 417.2643 0.0380 -1.0000 -1.0000 1739543 1581257889.90 151.4745 59.9961 32.0000 1.9795 1.9805 416.9578 417.2109 0.0382 -1.0000 -1.0000 1739606 1581257890.00 151.4745 59.9961 32.0000 1.9789 1.9799 416.9431 417.1957 0.0379 -1.0000 -1.0000 1739668 1581257890.10 151.4745 59.9961 32.0000 1.9795 1.9805 416.9055 417.1569 0.0379 -1.0000 -1.0000 1739731 1581257890.20 151.4745 59.9961 32.0000 1.9791 1.9801 416.9743 417.2261 0.0379 -1.0000 -1.0000 1739793 1581257890.30 151.4884 59.9961 32.0000 1.9787 1.9797 416.9167 417.1688 0.0380 -1.0000 -1.0000 1739856 1581257890.40 151.4978 59.9961 32.0000 1.9788 1.9798 416.9261 417.1785 0.0380 -1.0000 -1.0000 1739934 1581257890.50 151.4978 59.9961 32.0000 1.9790 1.9800 416.8916 417.1436 0.0379 -1.0000 -1.0000 1739996 1581257890.60 151.4978 59.9961 32.0000 1.9797 1.9807 416.9638 417.2173 0.0382 -1.0000 -1.0000 1740059 1581257890.70 151.4978 59.9961 32.0000 1.9797 1.9807 416.8861 417.1378 0.0378 -1.0000 -1.0000 1740199 1581257890.80 151.4978 59.9961 32.0000 1.9790 1.9800 416.9910 417.2418 0.0378 -1.0000 -1.0000 1740262 1581257890.90 151.4917 59.9961 32.0000 1.9791 1.9801 416.9078 417.1592 0.0378 -1.0000 -1.0000 1740340 1581257891.00 151.4917 59.9961 32.0000 1.9788 1.9798 416.9635 417.2157 0.0380 -1.0000 -1.0000 1740402 1581257891.10 151.4917 59.9961 32.0000 1.9797 1.9807 416.9447 417.1971 0.0379 -1.0000 -1.0000 1740465 1581257891.20 151.4917 59.9961 32.0000 1.9792 1.9802 416.9342 417.1865 0.0380 -1.0000 -1.0000 1740699 1581257891.30 151.4917 59.9961 32.0000 1.9788 1.9798 416.9923 417.2440 0.0379 -1.0000 -1.0000 1740762 1581257891.40 151.5263 59.9961 32.0000 1.9788 1.9798 416.9805 417.2327 0.0379 -1.0000 -1.0000 1740824 1581257891.50 151.5263 59.9961 32.0000 1.9791 1.9801 417.0312 417.2841 0.0380 -1.0000 -1.0000 1740902 1581257891.60 151.5263 59.9961 32.0000 1.9796 1.9805 416.9903 417.2421 0.0379 -1.0000 -1.0000 1740965 1581257891.70 151.5263 59.9961 32.0000 1.9791 1.9801 417.0173 417.2695 0.0379 -1.0000 -1.0000 1741012 1581257891.80 151.5263 59.9961 32.0000 1.9794 1.9804 416.9699 417.2218 0.0379 -1.0000 -1.0000 1741699 1581257891.90 151.5178 59.9961 32.0000 1.9794 1.9804 416.9652 417.2177 0.0380 -1.0000 -1.0000 1741762 1581257892.00 151.4998 59.9961 32.0000 1.9800 1.9810 416.9246 417.1771 0.0380 -1.0000 -1.0000 1741825 1581257892.10 151.4998 59.9961 32.0000 1.9791 1.9801 416.9840 417.2358 0.0379 -1.0000 -1.0000 1741902 1581257892.20 151.4998 59.9961 32.0000 1.9791 1.9801 417.0028 417.2560 0.0380 -1.0000 -1.0000 1741965 1581257892.30 151.4998 59.9961 32.0000 1.9793 1.9803 416.9417 417.1942 0.0380 -1.0000 -1.0000 1742028 1581257892.40 151.4998 59.9961 32.0000 1.9792 1.9801 416.9677 417.2193 0.0379 -1.0000 -1.0000 1742106 1581257892.50 151.4998 59.9961 32.0000 1.9788 1.9798 416.9239 417.1759 0.0379 -1.0000 -1.0000 1742168 1581257892.60 151.4998 59.9961 32.0000 1.9791 1.9801 417.0018 417.2529 0.0378 -1.0000 -1.0000 1742231 1581257892.70 151.4998 59.9961 32.0000 1.9793 1.9803 416.9150 417.1672 0.0380 -1.0000 -1.0000 1742293 1581257892.80 151.4998 59.9961 32.0000 1.9796 1.9806 416.9499 417.2023 0.0379 -1.0000 -1.0000 1742434 1581257892.90 151.4998 59.9961 32.0000 1.9798 1.9808 416.9508 417.2033 0.0381 -1.0000 -1.0000 1742512 1581257893.00 151.4812 59.9961 32.0000 1.9791 1.9801 416.8721 417.1253 0.0381 -1.0000 -1.0000 1742574 1581257893.10 151.4782 59.9961 32.0000 1.9795 1.9805 416.8924 417.1457 0.0381 -1.0000 -1.0000 1742637 1581257893.20 151.4782 59.9961 32.0000 1.9795 1.9805 416.9920 417.2444 0.0379 -1.0000 -1.0000 1742699 1581257893.30 151.4782 59.9961 32.0000 1.9793 1.9803 416.9793 417.2318 0.0380 -1.0000 -1.0000 1742934 1581257893.40 151.4782 59.9961 32.0000 1.9795 1.9805 416.9742 417.2268 0.0380 -1.0000 -1.0000 1742996 1581257893.50 151.4782 59.9961 32.0000 1.9791 1.9801 416.9705 417.2224 0.0379 -1.0000 -1.0000 1743074 1581257893.60 151.4914 59.9961 32.0000 1.9784 1.9794 416.9977 417.2504 0.0380 -1.0000 -1.0000 1743137 1581257893.70 151.4914 59.9961 32.0000 1.9791 1.9801 416.9498 417.2031 0.0382 -1.0000 -1.0000 1743199 1581257893.80 151.4914 59.9961 32.0000 1.9788 1.9798 416.9655 417.2182 0.0380 -1.0000 -1.0000 1743481 1581257893.90 151.4914 59.9961 32.0000 1.9790 1.9800 417.0014 417.2530 0.0379 -1.0000 -1.0000 1743543 1581257894.00 151.4914 59.9961 32.0000 1.9803 1.9813 416.9004 417.1525 0.0380 -1.0000 -1.0000 1743606 1581257894.10 151.4610 59.9961 32.0000 1.9789 1.9799 416.9176 417.1688 0.0377 -1.0000 -1.0000 1743684 1581257894.20 151.4601 59.9961 32.0000 1.9795 1.9805 416.9683 417.2207 0.0380 -1.0000 -1.0000 1743747 1581257894.30 151.4601 59.9961 32.0000 1.9792 1.9802 416.9840 417.2363 0.0380 -1.0000 -1.0000 1743934 1581257894.40 151.4601 59.9961 32.0000 1.9791 1.9801 416.9013 417.1538 0.0380 -1.0000 -1.0000 1743997 1581257894.50 151.4601 59.9961 32.0000 1.9786 1.9796 416.8228 417.0748 0.0380 -1.0000 -1.0000 1744074 1581257894.60 151.4621 59.9962 32.0000 1.9800 1.9809 416.9190 417.1721 0.0380 -1.0000 -1.0000 1744121 1581257894.70 151.4759 59.9967 32.0000 1.9794 1.9804 416.9221 417.1742 0.0379 -1.0000 -1.0000 1744199 1581257894.80 151.4759 59.9967 32.0000 1.9790 1.9800 416.9954 417.2472 0.0379 -1.0000 -1.0000 1744512 1581257894.90 151.4759 59.9967 32.0000 1.9796 1.9806 416.9812 417.2327 0.0378 -1.0000 -1.0000 1744590 1581257895.00 151.4759 59.9967 32.0000 1.9787 1.9797 416.9743 417.2254 0.0378 -1.0000 -1.0000 1744652 1581257895.10 151.4759 59.9967 32.0000 1.9791 1.9801 416.9159 417.1684 0.0380 -1.0000 -1.0000 1744715 1581257895.20 151.4925 59.9967 32.0000 1.9799 1.9809 416.9981 417.2501 0.0379 -1.0000 -1.0000 1744793 1581257895.30 151.4925 59.9967 32.0000 1.9790 1.9800 416.9320 417.1842 0.0380 -1.0000 -1.0000 1745825 1581257895.40 151.4925 59.9967 32.0000 1.9795 1.9805 416.9401 417.1916 0.0379 -1.0000 -1.0000 1745887 1581257895.50 151.4925 59.9967 32.0000 1.9795 1.9805 416.9524 417.2044 0.0379 -1.0000 -1.0000 1745949 1581257895.60 151.4925 59.9967 32.0000 1.9795 1.9804 416.8972 417.1484 0.0378 -1.0000 -1.0000 1746012 1581257895.70 151.4685 59.9967 32.0000 1.9794 1.9804 416.9508 417.2024 0.0379 -1.0000 -1.0000 1746090 1581257895.80 151.4608 59.9967 32.0000 1.9794 1.9804 416.9453 417.1970 0.0378 -1.0000 -1.0000 1746152 1581257895.90 151.4608 59.9967 32.0000 1.9785 1.9795 416.9274 417.1801 0.0381 -1.0000 -1.0000 1746215 1581257896.00 151.4608 59.9967 32.0000 1.9791 1.9801 417.0016 417.2545 0.0380 -1.0000 -1.0000 1746278 1581257896.10 151.4608 59.9967 32.0000 1.9788 1.9798 416.9645 417.2169 0.0380 -1.0000 -1.0000 1746356 1581257896.20 151.4608 59.9967 32.0000 1.9794 1.9804 416.9761 417.2285 0.0380 -1.0000 -1.0000 1746418 1581257896.30 151.4608 59.9967 32.0000 1.9790 1.9800 416.9328 417.1846 0.0379 -1.0000 -1.0000 1746481 1581257896.40 151.4608 59.9967 32.0000 1.9790 1.9800 416.9575 417.2103 0.0380 -1.0000 -1.0000 1746559 1581257896.50 151.4608 59.9967 32.0000 1.9781 1.9791 416.9364 417.1887 0.0380 -1.0000 -1.0000 1746621 1581257896.60 151.4608 59.9967 32.0000 1.9785 1.9795 416.9058 417.1584 0.0380 -1.0000 -1.0000 1746684 1581257896.70 151.4608 59.9967 32.0000 1.9792 1.9802 416.9037 417.1558 0.0380 -1.0000 -1.0000 1746762 1581257896.80 151.4500 59.9967 32.0000 1.9789 1.9799 416.9298 417.1825 0.0380 -1.0000 -1.0000 1746824 1581257896.90 151.4500 59.9967 32.0000 1.9792 1.9802 416.9034 417.1549 0.0378 -1.0000 -1.0000 1746887 1581257897.00 151.4891 59.9967 32.0000 1.9783 1.9793 416.8713 417.1231 0.0379 -1.0000 -1.0000 1746949 1581257897.10 151.4886 59.9967 32.0000 1.9790 1.9799 416.9797 417.2318 0.0379 -1.0000 -1.0000 1747012 1581257897.20 151.4886 59.9967 32.0000 1.9790 1.9800 416.9810 417.2340 0.0381 -1.0000 -1.0000 1747090 1581257897.30 151.4886 59.9967 32.0000 1.9795 1.9805 416.9729 417.2260 0.0380 -1.0000 -1.0000 1747152 1581257897.40 151.4886 59.9967 32.0000 1.9797 1.9807 416.9396 417.1919 0.0380 -1.0000 -1.0000 1747215 1581257897.50 151.4886 59.9967 32.0000 1.9791 1.9800 416.9188 417.1707 0.0379 -1.0000 -1.0000 1747293 1581257897.60 151.4886 59.9967 32.0000 1.9791 1.9801 416.9537 417.2057 0.0379 -1.0000 -1.0000 1747356 1581257897.70 151.4886 59.9967 32.0000 1.9795 1.9805 416.9193 417.1709 0.0379 -1.0000 -1.0000 1747418 1581257897.80 151.4886 59.9967 32.0000 1.9797 1.9807 416.8205 417.0728 0.0379 -1.0000 -1.0000 1747481 1581257897.90 151.4764 59.9967 32.0000 1.9790 1.9800 416.9194 417.1711 0.0379 -1.0000 -1.0000 1747543 1581257898.00 151.4762 59.9967 32.0000 1.9796 1.9806 416.9621 417.2139 0.0379 -1.0000 -1.0000 1748293 1581257898.10 151.4762 59.9967 32.0000 1.9792 1.9802 416.8946 417.1466 0.0380 -1.0000 -1.0000 1748356 1581257898.20 151.4762 59.9967 32.0000 1.9789 1.9799 416.9234 417.1763 0.0381 -1.0000 -1.0000 1748418 1581257898.30 151.4762 59.9967 32.0000 1.9790 1.9800 416.8863 417.1376 0.0378 -1.0000 -1.0000 1748528 1581257898.40 151.4762 59.9967 32.0000 1.9794 1.9804 417.0227 417.2749 0.0379 -1.0000 -1.0000 1748606 1581257898.50 151.5301 59.9967 32.0000 1.9796 1.9806 417.0182 417.2693 0.0378 -1.0000 -1.0000 1748668 1581257898.60 151.5301 59.9967 32.0000 1.9791 1.9801 416.9998 417.2523 0.0380 -1.0000 -1.0000 1748731 1581257898.70 151.5301 59.9967 32.0000 1.9795 1.9805 416.9839 417.2354 0.0379 -1.0000 -1.0000 1748793 1581257898.80 151.5301 59.9967 32.0000 1.9790 1.9799 416.9848 417.2371 0.0380 -1.0000 -1.0000 1748918 1581257898.90 151.5301 59.9967 32.0000 1.9789 1.9799 416.9451 417.1981 0.0381 -1.0000 -1.0000 1748996 1581257899.00 151.5263 59.9967 32.0000 1.9798 1.9808 416.9705 417.2228 0.0380 -1.0000 -1.0000 1749059 1581257899.10 151.4563 59.9972 32.0000 1.9789 1.9799 416.9781 417.2295 0.0378 -1.0000 -1.0000 1749121 1581257899.20 151.4563 59.9972 32.0000 1.9796 1.9806 416.9313 417.1825 0.0379 -1.0000 -1.0000 1749199 1581257899.30 151.4563 59.9972 32.0000 1.9786 1.9796 416.9274 417.1796 0.0380 -1.0000 -1.0000 1749262 1581257899.40 151.4563 59.9972 32.0000 1.9797 1.9807 416.9273 417.1800 0.0380 -1.0000 -1.0000 1749324 1581257899.50 151.4563 59.9972 32.0000 1.9794 1.9804 416.9430 417.1948 0.0379 -1.0000 -1.0000 1749387 1581257899.60 151.4563 59.9972 32.0000 1.9801 1.9811 416.9907 417.2433 0.0379 -1.0000 -1.0000 1749449 1581257899.70 151.4563 59.9972 32.0000 1.9796 1.9806 416.9422 417.1938 0.0379 -1.0000 -1.0000 1749512 1581257899.80 151.4563 59.9972 32.0000 1.9790 1.9800 416.9257 417.1779 0.0379 -1.0000 -1.0000 1749590 1581257899.90 151.4563 59.9972 32.0000 1.9789 1.9799 416.9803 417.2321 0.0379 -1.0000 -1.0000 1749652 1581257900.00 151.4563 59.9972 32.0000 1.9789 1.9799 416.9016 417.1539 0.0380 -1.0000 -1.0000 1749715 1581257900.10 151.4563 59.9972 32.0000 1.9795 1.9804 416.9411 417.1934 0.0380 -1.0000 -1.0000 1749793 1581257900.20 151.5330 59.9972 32.0000 1.9798 1.9807 416.9445 417.1969 0.0379 -1.0000 -1.0000 1749856 1581257900.30 151.5330 59.9972 32.0000 1.9791 1.9800 416.8767 417.1286 0.0380 -1.0000 -1.0000 1749918 1581257900.40 151.5330 59.9972 32.0000 1.9792 1.9802 416.8260 417.0783 0.0380 -1.0000 -1.0000 1749981 1581257900.50 151.5330 59.9972 32.0000 1.9796 1.9806 416.9990 417.2515 0.0379 -1.0000 -1.0000 1750465 1581257900.60 151.5330 59.9972 32.0000 1.9791 1.9801 416.9268 417.1790 0.0380 -1.0000 -1.0000 1750527 1581257900.70 151.5330 59.9972 32.0000 1.9796 1.9806 416.9461 417.1985 0.0380 -1.0000 -1.0000 1750606 1581257900.80 151.5330 59.9972 32.0000 1.9795 1.9805 416.9163 417.1674 0.0378 -1.0000 -1.0000 1750668 1581257900.90 151.5330 59.9972 32.0000 1.9787 1.9797 416.9271 417.1790 0.0379 -1.0000 -1.0000 1750746 1581257901.00 151.5330 59.9972 32.0000 1.9785 1.9795 416.8446 417.0975 0.0381 -1.0000 -1.0000 1750809 1581257901.10 151.5330 59.9972 32.0000 1.9794 1.9804 416.9603 417.2123 0.0379 -1.0000 -1.0000 1750981 1581257901.20 151.5330 59.9972 32.0000 1.9793 1.9803 416.9385 417.1908 0.0380 -1.0000 -1.0000 1751059 1581257901.30 151.5023 59.9972 32.0000 1.9793 1.9803 417.0001 417.2518 0.0379 -1.0000 -1.0000 1751121 1581257901.40 151.4908 59.9972 32.0000 1.9791 1.9801 416.9199 417.1720 0.0379 -1.0000 -1.0000 1751184 1581257901.50 151.4908 59.9972 32.0000 1.9803 1.9813 416.9209 417.1731 0.0379 -1.0000 -1.0000 1751262 1581257901.60 151.4992 59.9972 32.0000 1.9792 1.9802 416.9883 417.2405 0.0379 -1.0000 -1.0000 1751434 1581257901.70 151.5069 59.9972 32.0000 1.9790 1.9800 416.9504 417.2021 0.0379 -1.0000 -1.0000 1751496 1581257901.80 151.5069 59.9972 32.0000 1.9793 1.9802 416.9282 417.1805 0.0380 -1.0000 -1.0000 1751575 1581257901.90 151.4660 59.9972 32.0000 1.9793 1.9803 416.8395 417.0921 0.0380 -1.0000 -1.0000 1751637 1581257902.00 151.4660 59.9972 32.0000 1.9787 1.9797 416.8230 417.0750 0.0379 -1.0000 -1.0000 1751699 1581257902.10 151.4660 59.9972 32.0000 1.9788 1.9798 416.9102 417.1618 0.0379 -1.0000 -1.0000 1751934 1581257902.20 151.4660 59.9972 32.0000 1.9794 1.9803 416.9062 417.1594 0.0381 -1.0000 -1.0000 1751996 1581257902.30 151.4660 59.9972 32.0000 1.9790 1.9800 416.9072 417.1596 0.0380 -1.0000 -1.0000 1752059 1581257902.40 151.5252 59.9972 32.0000 1.9794 1.9804 416.8839 417.1365 0.0380 -1.0000 -1.0000 1752137 1581257902.50 151.5331 59.9972 32.0000 1.9785 1.9795 416.8703 417.1232 0.0381 -1.0000 -1.0000 1752199 1581257902.60 151.5331 59.9972 32.0000 1.9789 1.9799 416.8950 417.1478 0.0380 -1.0000 -1.0000 1752434 1581257902.70 151.5331 59.9972 32.0000 1.9792 1.9802 416.9205 417.1726 0.0380 -1.0000 -1.0000 1752512 1581257902.80 151.5331 59.9972 32.0000 1.9796 1.9805 416.9116 417.1626 0.0378 -1.0000 -1.0000 1752574 1581257902.90 151.5331 59.9972 32.0000 1.9791 1.9801 416.9361 417.1880 0.0379 -1.0000 -1.0000 1752637 1581257903.00 151.5538 59.9972 32.0000 1.9791 1.9800 416.8777 417.1293 0.0379 -1.0000 -1.0000 1752699 1581257903.10 151.5538 59.9972 32.0000 1.9787 1.9796 416.9016 417.1540 0.0380 -1.0000 -1.0000 1753184 1581257903.20 151.5538 59.9972 32.0000 1.9791 1.9801 416.8514 417.1033 0.0379 -1.0000 -1.0000 1753262 1581257903.30 151.5538 59.9972 32.0000 1.9798 1.9808 416.9732 417.2258 0.0380 -1.0000 -1.0000 1753325 1581257903.40 151.5538 59.9972 32.0000 1.9794 1.9804 416.9068 417.1587 0.0379 -1.0000 -1.0000 1753387 1581257903.50 151.5512 59.9972 32.0000 1.9788 1.9798 416.9138 417.1659 0.0380 -1.0000 -1.0000 1753465 1581257903.60 151.5380 59.9972 32.0000 1.9793 1.9803 416.9522 417.2049 0.0380 -1.0000 -1.0000 1753528 1581257903.70 151.5380 59.9972 32.0000 1.9792 1.9802 416.9551 417.2077 0.0380 -1.0000 -1.0000 1753590 1581257903.80 151.5380 59.9972 32.0000 1.9788 1.9798 416.9727 417.2243 0.0380 -1.0000 -1.0000 1753652 1581257903.90 151.5380 59.9972 32.0000 1.9794 1.9804 416.9587 417.2105 0.0378 -1.0000 -1.0000 1753731 1581257904.00 151.5380 59.9972 32.0000 1.9795 1.9805 416.9513 417.2023 0.0378 -1.0000 -1.0000 1753778 1581257904.10 151.4949 59.9972 32.0000 1.9790 1.9800 416.8688 417.1209 0.0379 -1.0000 -1.0000 1753856 1581257904.20 151.4949 59.9972 32.0000 1.9790 1.9799 416.9047 417.1560 0.0379 -1.0000 -1.0000 1753918 1581257904.30 151.4949 59.9972 32.0000 1.9790 1.9800 416.8639 417.1153 0.0379 -1.0000 -1.0000 1753981 1581257904.40 151.4949 59.9972 32.0000 1.9789 1.9799 416.8177 417.0700 0.0380 -1.0000 -1.0000 1754059 1581257904.50 151.4949 59.9972 32.0000 1.9792 1.9802 416.9777 417.2297 0.0379 -1.0000 -1.0000 1754121 1581257904.60 151.4995 59.9969 32.0000 1.9793 1.9803 416.9021 417.1543 0.0380 -1.0000 -1.0000 1754184 1581257904.70 151.5123 59.9962 32.0000 1.9794 1.9804 416.8580 417.1104 0.0380 -1.0000 -1.0000 1754262 1581257904.80 151.5123 59.9962 32.0000 1.9796 1.9806 416.9227 417.1747 0.0379 -1.0000 -1.0000 1754324 1581257904.90 151.5123 59.9962 32.0000 1.9794 1.9803 416.8630 417.1137 0.0377 -1.0000 -1.0000 1754387 1581257905.00 151.5123 59.9962 32.0000 1.9793 1.9803 416.9466 417.1985 0.0379 -1.0000 -1.0000 1754449 1581257905.10 151.5123 59.9962 32.0000 1.9800 1.9810 416.9201 417.1727 0.0381 -1.0000 -1.0000 1754512 1581257905.20 151.5106 59.9962 32.0000 1.9798 1.9808 416.9143 417.1668 0.0380 -1.0000 -1.0000 1754949 1581257905.30 151.5106 59.9962 32.0000 1.9795 1.9804 416.9880 417.2395 0.0378 -1.0000 -1.0000 1755012 1581257905.40 151.5106 59.9962 32.0000 1.9791 1.9801 416.8846 417.1360 0.0379 -1.0000 -1.0000 1755074 1581257905.50 151.5106 59.9962 32.0000 1.9791 1.9801 416.8954 417.1472 0.0379 -1.0000 -1.0000 1755152 1581257905.60 151.5106 59.9962 32.0000 1.9796 1.9806 416.9342 417.1864 0.0379 -1.0000 -1.0000 1755215 1581257905.70 151.5106 59.9962 32.0000 1.9791 1.9801 416.9313 417.1827 0.0379 -1.0000 -1.0000 1755278 1581257905.80 151.5484 59.9962 32.0000 1.9791 1.9801 416.9212 417.1729 0.0379 -1.0000 -1.0000 1755356 1581257905.90 151.5484 59.9962 32.0000 1.9792 1.9802 416.9124 417.1646 0.0379 -1.0000 -1.0000 1755418 1581257906.00 151.5484 59.9962 32.0000 1.9797 1.9807 416.8701 417.1221 0.0379 -1.0000 -1.0000 1755481 1581257906.10 151.5484 59.9962 32.0000 1.9798 1.9808 416.9138 417.1663 0.0380 -1.0000 -1.0000 1755543 1581257906.20 151.5484 59.9962 32.0000 1.9788 1.9798 416.9419 417.1934 0.0378 -1.0000 -1.0000 1755934 1581257906.30 151.5433 59.9962 32.0000 1.9794 1.9804 416.9155 417.1674 0.0380 -1.0000 -1.0000 1755996 1581257906.40 151.5410 59.9962 32.0000 1.9799 1.9809 416.8956 417.1475 0.0379 -1.0000 -1.0000 1756075 1581257906.50 151.5410 59.9962 32.0000 1.9794 1.9804 416.9614 417.2131 0.0379 -1.0000 -1.0000 1756137 1581257906.60 151.5410 59.9962 32.0000 1.9796 1.9806 416.8847 417.1366 0.0380 -1.0000 -1.0000 1756199 1581257906.70 151.5410 59.9962 32.0000 1.9796 1.9806 416.8848 417.1372 0.0380 -1.0000 -1.0000 1756481 1581257906.80 151.5410 59.9962 32.0000 1.9789 1.9799 416.9012 417.1532 0.0380 -1.0000 -1.0000 1756543 1581257906.90 151.5365 59.9962 32.0000 1.9794 1.9804 416.8559 417.1082 0.0380 -1.0000 -1.0000 1756621 1581257907.00 151.5365 59.9962 32.0000 1.9791 1.9800 416.8564 417.1087 0.0380 -1.0000 -1.0000 1756684 1581257907.10 151.5365 59.9962 32.0000 1.9796 1.9806 416.9676 417.2203 0.0380 -1.0000 -1.0000 1756746 1581257907.20 151.5365 59.9962 32.0000 1.9798 1.9808 416.9751 417.2263 0.0378 -1.0000 -1.0000 1756996 1581257907.30 151.5365 59.9962 32.0000 1.9794 1.9804 416.9877 417.2393 0.0379 -1.0000 -1.0000 1757059 1581257907.40 151.5219 59.9962 32.0000 1.9790 1.9800 416.9704 417.2215 0.0378 -1.0000 -1.0000 1757121 1581257907.50 151.5205 59.9962 32.0000 1.9791 1.9801 416.9429 417.1938 0.0378 -1.0000 -1.0000 1757199 1581257907.60 151.5205 59.9962 32.0000 1.9792 1.9802 416.9061 417.1572 0.0377 -1.0000 -1.0000 1757262 1581257907.70 151.5205 59.9962 32.0000 1.9796 1.9806 416.9841 417.2344 0.0377 -1.0000 -1.0000 1757481 1581257907.80 151.5205 59.9962 32.0000 1.9794 1.9804 417.0302 417.2829 0.0380 -1.0000 -1.0000 1757559 1581257907.90 151.5054 59.9962 32.0000 1.9795 1.9805 416.9284 417.1804 0.0380 -1.0000 -1.0000 1757621 1581257908.00 151.4783 59.9962 32.0000 1.9797 1.9807 416.9604 417.2144 0.0381 -1.0000 -1.0000 1757684 1581257908.10 151.4783 59.9962 32.0000 1.9797 1.9806 416.8601 417.1116 0.0379 -1.0000 -1.0000 1757762 1581257908.20 151.4783 59.9962 32.0000 1.9791 1.9800 416.8362 417.0882 0.0379 -1.0000 -1.0000 1757825 1581257908.30 151.4783 59.9962 32.0000 1.9792 1.9802 416.9643 417.2169 0.0380 -1.0000 -1.0000 1757949 1581257908.40 151.4783 59.9962 32.0000 1.9791 1.9801 416.9347 417.1874 0.0380 -1.0000 -1.0000 1758028 1581257908.50 151.4464 59.9962 32.0000 1.9791 1.9801 416.9698 417.2221 0.0380 -1.0000 -1.0000 1758090 1581257908.60 151.4457 59.9962 32.0000 1.9786 1.9796 416.9265 417.1781 0.0379 -1.0000 -1.0000 1758152 1581257908.70 151.4457 59.9962 32.0000 1.9788 1.9798 416.8887 417.1408 0.0379 -1.0000 -1.0000 1758231 1581257908.80 151.4457 59.9962 32.0000 1.9792 1.9802 416.9037 417.1556 0.0379 -1.0000 -1.0000 1758731 1581257908.90 151.4457 59.9962 32.0000 1.9795 1.9805 416.9499 417.2019 0.0379 -1.0000 -1.0000 1758809 1581257909.00 151.4457 59.9962 32.0000 1.9792 1.9801 416.8403 417.0928 0.0380 -1.0000 -1.0000 1758871 1581257909.10 151.5057 59.9962 32.0000 1.9787 1.9797 416.8652 417.1174 0.0380 -1.0000 -1.0000 1758934 1581257909.20 151.5057 59.9962 32.0000 1.9790 1.9800 416.8559 417.1091 0.0381 -1.0000 -1.0000 1758996 1581257909.30 151.5057 59.9962 32.0000 1.9786 1.9796 416.7926 417.0452 0.0381 -1.0000 -1.0000 1759246 1581257909.40 151.5057 59.9962 32.0000 1.9801 1.9811 416.9101 417.1618 0.0378 -1.0000 -1.0000 1759309 1581257909.50 151.5057 59.9962 32.0000 1.9797 1.9807 416.9241 417.1761 0.0379 -1.0000 -1.0000 1759387 1581257909.60 151.4993 59.9962 32.0000 1.9797 1.9807 416.8925 417.1443 0.0379 -1.0000 -1.0000 1759449 1581257909.70 151.4897 59.9961 32.0000 1.9791 1.9801 416.8776 417.1295 0.0379 -1.0000 -1.0000 1759512 1581257909.80 151.4897 59.9961 32.0000 1.9797 1.9807 416.8375 417.0909 0.0381 -1.0000 -1.0000 1759699 1581257909.90 151.4897 59.9961 32.0000 1.9792 1.9802 416.8774 417.1288 0.0379 -1.0000 -1.0000 1759762 1581257910.00 151.4897 59.9961 32.0000 1.9792 1.9801 416.9055 417.1565 0.0377 -1.0000 -1.0000 1759825 1581257910.10 151.4897 59.9961 32.0000 1.9798 1.9808 416.9328 417.1846 0.0379 -1.0000 -1.0000 1759902 1581257910.20 151.4897 59.9961 32.0000 1.9794 1.9804 416.8843 417.1360 0.0379 -1.0000 -1.0000 1759965 1581257910.30 151.4867 59.9961 32.0000 1.9797 1.9807 416.8641 417.1157 0.0378 -1.0000 -1.0000 1800027 1581257910.40 151.4867 59.9961 32.0000 1.9795 1.9805 416.9059 417.1584 0.0380 -1.0000 -1.0000 1800090 1581257910.50 151.4867 59.9961 32.0000 1.9791 1.9800 416.9269 417.1792 0.0379 -1.0000 -1.0000 1800152 1581257910.60 151.4867 59.9961 32.0000 1.9791 1.9801 416.9169 417.1677 0.0377 -1.0000 -1.0000 1800215 1581257910.70 151.4867 59.9961 32.0000 1.9793 1.9803 416.8568 417.1091 0.0380 -1.0000 -1.0000 1800293 1581257910.80 151.5188 59.9961 32.0000 1.9792 1.9802 416.9322 417.1851 0.0380 -1.0000 -1.0000 1800356 1581257910.90 151.5295 59.9961 32.0000 1.9798 1.9808 416.8504 417.1021 0.0379 -1.0000 -1.0000 1800449 1581257911.00 151.5295 59.9961 32.0000 1.9796 1.9806 416.8701 417.1226 0.0379 -1.0000 -1.0000 1800512 1581257911.10 151.5295 59.9961 32.0000 1.9792 1.9802 416.8652 417.1177 0.0379 -1.0000 -1.0000 1800574 1581257911.20 151.5295 59.9961 32.0000 1.9800 1.9810 416.8898 417.1422 0.0380 -1.0000 -1.0000 1800652 1581257911.30 151.5295 59.9961 32.0000 1.9787 1.9797 416.8777 417.1298 0.0379 -1.0000 -1.0000 1800699 1581257911.40 151.5324 59.9961 32.0000 1.9791 1.9801 416.8644 417.1162 0.0378 -1.0000 -1.0000 1801684 1581257911.50 151.5324 59.9961 32.0000 1.9793 1.9803 416.9053 417.1569 0.0379 -1.0000 -1.0000 1801762 1581257911.60 151.5324 59.9961 32.0000 1.9795 1.9805 416.9034 417.1543 0.0378 -1.0000 -1.0000 1801840 1581257911.70 151.5324 59.9961 32.0000 1.9791 1.9801 416.8939 417.1456 0.0379 -1.0000 -1.0000 1801902 1581257911.80 151.5324 59.9961 32.0000 1.9801 1.9810 416.8512 417.1029 0.0379 -1.0000 -1.0000 1801981 1581257911.90 151.5392 59.9961 32.0000 1.9798 1.9808 416.8910 417.1426 0.0379 -1.0000 -1.0000 1802043 1581257912.00 151.5400 59.9961 32.0000 1.9788 1.9798 416.9079 417.1610 0.0380 -1.0000 -1.0000 1802106 1581257912.10 151.5400 59.9961 32.0000 1.9801 1.9810 416.9086 417.1608 0.0380 -1.0000 -1.0000 1802168 1581257912.20 151.5400 59.9961 32.0000 1.9798 1.9808 416.9711 417.2241 0.0380 -1.0000 -1.0000 1802231 1581257912.30 151.5400 59.9961 32.0000 1.9792 1.9801 416.8003 417.0518 0.0379 -1.0000 -1.0000 1802293 1581257912.40 151.5400 59.9961 32.0000 1.9794 1.9804 416.8672 417.1191 0.0379 -1.0000 -1.0000 1802371 1581257912.50 151.5226 59.9961 32.0000 1.9791 1.9801 416.8353 417.0879 0.0380 -1.0000 -1.0000 1802434 1581257912.60 151.5226 59.9961 32.0000 1.9792 1.9802 416.8777 417.1291 0.0379 -1.0000 -1.0000 1802496 1581257912.70 151.5226 59.9961 32.0000 1.9798 1.9808 416.9047 417.1567 0.0380 -1.0000 -1.0000 1802574 1581257912.80 151.5226 59.9961 32.0000 1.9792 1.9802 416.8725 417.1237 0.0378 -1.0000 -1.0000 1802637 1581257912.90 151.5226 59.9961 32.0000 1.9797 1.9807 416.8755 417.1277 0.0379 -1.0000 -1.0000 1803028 1581257913.00 151.5226 59.9961 32.0000 1.9794 1.9804 416.8882 417.1404 0.0380 -1.0000 -1.0000 1803090 1581257913.10 151.5226 59.9961 32.0000 1.9794 1.9804 416.8595 417.1115 0.0379 -1.0000 -1.0000 1803152 1581257913.20 151.5226 59.9961 32.0000 1.9792 1.9802 416.8781 417.1298 0.0379 -1.0000 -1.0000 1803215 1581257913.30 151.5226 59.9961 32.0000 1.9795 1.9805 416.9209 417.1731 0.0380 -1.0000 -1.0000 1803278 1581257913.40 151.5226 59.9961 32.0000 1.9792 1.9802 416.9718 417.2234 0.0379 -1.0000 -1.0000 1803465 1581257913.50 151.5285 59.9961 32.0000 1.9792 1.9802 416.8726 417.1246 0.0379 -1.0000 -1.0000 1803543 1581257913.60 151.5424 59.9961 32.0000 1.9794 1.9804 416.9174 417.1686 0.0378 -1.0000 -1.0000 1803606 1581257913.70 151.5424 59.9961 32.0000 1.9796 1.9806 416.8115 417.0639 0.0380 -1.0000 -1.0000 1803668 1581257913.80 151.5424 59.9961 32.0000 1.9799 1.9809 416.9173 417.1697 0.0380 -1.0000 -1.0000 1803746 1581257913.90 151.5424 59.9961 32.0000 1.9796 1.9806 416.8171 417.0693 0.0380 -1.0000 -1.0000 1803965 1581257914.00 151.5424 59.9961 32.0000 1.9795 1.9805 416.8087 417.0603 0.0379 -1.0000 -1.0000 1804028 1581257914.10 151.5424 59.9961 32.0000 1.9796 1.9805 416.8885 417.1399 0.0378 -1.0000 -1.0000 1804106 1581257914.20 151.5380 59.9961 32.0000 1.9789 1.9799 416.8990 417.1509 0.0380 -1.0000 -1.0000 1804168 1581257914.30 151.5380 59.9961 32.0000 1.9793 1.9803 416.8808 417.1331 0.0379 -1.0000 -1.0000 1804231 1581257914.40 151.5380 59.9961 32.0000 1.9791 1.9801 416.8632 417.1149 0.0379 -1.0000 -1.0000 1804481 1581257914.50 151.5380 59.9961 32.0000 1.9793 1.9803 416.9303 417.1820 0.0379 -1.0000 -1.0000 1804543 1581257914.60 151.5380 59.9961 32.0000 1.9800 1.9810 416.8802 417.1321 0.0379 -1.0000 -1.0000 1804606 1581257914.70 151.5380 59.9961 32.0000 1.9802 1.9812 416.9394 417.1908 0.0378 -1.0000 -1.0000 1804684 1581257914.80 151.5357 59.9960 32.0000 1.9799 1.9809 416.9267 417.1786 0.0379 -1.0000 -1.0000 1804746 1581257914.90 151.5345 59.9960 32.0000 1.9801 1.9811 416.9916 417.2434 0.0379 -1.0000 -1.0000 1804824 1581257915.00 151.5345 59.9960 32.0000 1.9795 1.9805 416.8821 417.1337 0.0379 -1.0000 -1.0000 1804949 1581257915.10 151.5345 59.9960 32.0000 1.9799 1.9809 416.9045 417.1563 0.0379 -1.0000 -1.0000 1805012 1581257915.20 151.5345 59.9960 32.0000 1.9797 1.9807 416.9656 417.2169 0.0378 -1.0000 -1.0000 1805090 1581257915.30 151.5345 59.9960 32.0000 1.9795 1.9805 416.9455 417.1966 0.0378 -1.0000 -1.0000 1805152 1581257915.40 151.5485 59.9960 32.0000 1.9792 1.9802 416.9006 417.1517 0.0378 -1.0000 -1.0000 1805215 1581257915.50 151.5485 59.9960 32.0000 1.9799 1.9809 416.9311 417.1823 0.0378 -1.0000 -1.0000 1805278 1581257915.60 151.5485 59.9960 32.0000 1.9796 1.9806 416.8973 417.1480 0.0377 -1.0000 -1.0000 1805340 1581257915.70 151.5485 59.9960 32.0000 1.9794 1.9804 416.9203 417.1727 0.0380 -1.0000 -1.0000 1805402 1581257915.80 151.5485 59.9960 32.0000 1.9798 1.9808 416.9123 417.1627 0.0377 -1.0000 -1.0000 1805481 1581257915.90 151.5454 59.9960 32.0000 1.9786 1.9796 416.9613 417.2129 0.0379 -1.0000 -1.0000 1805543 1581257916.00 151.5453 59.9960 32.0000 1.9790 1.9800 416.9999 417.2520 0.0379 -1.0000 -1.0000 1805731 1581257916.10 151.5453 59.9960 32.0000 1.9790 1.9800 416.9284 417.1793 0.0378 -1.0000 -1.0000 1805793 1581257916.20 151.5453 59.9960 32.0000 1.9805 1.9814 416.8632 417.1150 0.0379 -1.0000 -1.0000 1805856 1581257916.30 151.5453 59.9960 32.0000 1.9798 1.9808 416.9125 417.1636 0.0378 -1.0000 -1.0000 1805918 1581257916.40 151.5453 59.9960 32.0000 1.9792 1.9802 416.9077 417.1587 0.0378 -1.0000 -1.0000 1805996 1581257916.50 151.5292 59.9960 32.0000 1.9789 1.9799 416.9503 417.2021 0.0379 -1.0000 -1.0000 1806231 1581257916.60 151.5292 59.9960 32.0000 1.9792 1.9802 416.8834 417.1347 0.0378 -1.0000 -1.0000 1806293 1581257916.70 151.5292 59.9960 32.0000 1.9784 1.9794 416.9129 417.1643 0.0379 -1.0000 -1.0000 1806371 1581257916.80 151.5292 59.9960 32.0000 1.9795 1.9805 416.9385 417.1905 0.0379 -1.0000 -1.0000 1806434 1581257916.90 151.5292 59.9960 32.0000 1.9794 1.9804 416.9589 417.2098 0.0378 -1.0000 -1.0000 1806512 1581257917.00 151.5317 59.9960 32.0000 1.9790 1.9800 416.9657 417.2176 0.0379 -1.0000 -1.0000 1806715 1581257917.10 151.5380 59.9960 32.0000 1.9794 1.9804 416.9563 417.2087 0.0380 -1.0000 -1.0000 1806762 1581257917.20 151.5380 59.9960 32.0000 1.9791 1.9801 416.9481 417.2001 0.0380 -1.0000 -1.0000 1806840 1581257917.30 151.5380 59.9960 32.0000 1.9795 1.9804 416.9520 417.2039 0.0378 -1.0000 -1.0000 1806902 1581257917.40 151.5380 59.9960 32.0000 1.9798 1.9808 416.9903 417.2425 0.0379 -1.0000 -1.0000 1806965 1581257917.50 151.5380 59.9960 32.0000 1.9794 1.9804 416.9575 417.2088 0.0378 -1.0000 -1.0000 1807262 1581257917.60 151.5233 59.9960 32.0000 1.9793 1.9802 416.8631 417.1149 0.0379 -1.0000 -1.0000 1807324 1581257917.70 151.5233 59.9960 32.0000 1.9797 1.9807 416.9357 417.1869 0.0378 -1.0000 -1.0000 1807387 1581257917.80 151.5233 59.9960 32.0000 1.9791 1.9801 416.9862 417.2378 0.0379 -1.0000 -1.0000 1807449 1581257917.90 151.5233 59.9960 32.0000 1.9785 1.9795 416.9210 417.1731 0.0379 -1.0000 -1.0000 1807512 1581257918.00 151.5233 59.9960 32.0000 1.9793 1.9802 417.0391 417.2914 0.0380 -1.0000 -1.0000 1807949 1581257918.10 151.5198 59.9960 32.0000 1.9792 1.9802 416.9607 417.2125 0.0379 -1.0000 -1.0000 1808028 1581257918.20 151.5115 59.9960 32.0000 1.9788 1.9798 417.0202 417.2722 0.0379 -1.0000 -1.0000 1808090 1581257918.30 151.5115 59.9960 32.0000 1.9796 1.9805 416.9967 417.2484 0.0379 -1.0000 -1.0000 1808152 1581257918.40 151.5115 59.9960 32.0000 1.9793 1.9803 417.0852 417.3377 0.0380 -1.0000 -1.0000 1808215 1581257918.50 151.5115 59.9960 32.0000 1.9794 1.9804 416.9514 417.2041 0.0380 -1.0000 -1.0000 1808824 1581257918.60 151.5115 59.9960 32.0000 1.9784 1.9794 416.9157 417.1681 0.0379 -1.0000 -1.0000 1808887 1581257918.70 151.5301 59.9960 32.0000 1.9789 1.9799 416.9429 417.1942 0.0379 -1.0000 -1.0000 1809012 1581257918.80 151.5301 59.9960 32.0000 1.9793 1.9803 416.8802 417.1321 0.0378 -1.0000 -1.0000 1809074 1581257918.90 151.5301 59.9960 32.0000 1.9794 1.9803 416.9386 417.1897 0.0378 -1.0000 -1.0000 1809137 1581257919.00 151.5301 59.9960 32.0000 1.9794 1.9804 416.9052 417.1572 0.0379 -1.0000 -1.0000 1809199 1581257919.10 151.5301 59.9960 32.0000 1.9794 1.9804 416.9305 417.1826 0.0380 -1.0000 -1.0000 1809262 1581257919.20 151.5284 59.9960 32.0000 1.9793 1.9803 416.8842 417.1366 0.0380 -1.0000 -1.0000 1809340 1581257919.30 151.5278 59.9960 32.0000 1.9799 1.9809 416.8831 417.1351 0.0379 -1.0000 -1.0000 1809402 1581257919.40 151.5278 59.9960 32.0000 1.9801 1.9811 416.8515 417.1031 0.0379 -1.0000 -1.0000 1809465 1581257919.50 151.5278 59.9960 32.0000 1.9797 1.9807 416.9747 417.2273 0.0380 -1.0000 -1.0000 1809543 1581257919.60 151.5278 59.9960 32.0000 1.9799 1.9809 416.9145 417.1662 0.0379 -1.0000 -1.0000 1810043 1581257919.70 151.5278 59.9960 32.0000 1.9795 1.9805 416.9363 417.1875 0.0378 -1.0000 -1.0000 1810106 1581257919.80 151.5179 59.9953 32.0000 1.9790 1.9800 416.9564 417.2082 0.0379 -1.0000 -1.0000 1810184 1581257919.90 151.5179 59.9953 32.0000 1.9792 1.9802 416.8880 417.1408 0.0380 -1.0000 -1.0000 1810246 1581257920.00 151.5179 59.9953 32.0000 1.9793 1.9802 416.9794 417.2314 0.0380 -1.0000 -1.0000 1810309 1581257920.10 151.5179 59.9953 32.0000 1.9795 1.9805 416.8925 417.1450 0.0380 -1.0000 -1.0000 1810371 1581257920.20 151.5179 59.9953 32.0000 1.9797 1.9807 416.9192 417.1715 0.0380 -1.0000 -1.0000 1810434 1581257920.30 151.5179 59.9953 32.0000 1.9788 1.9798 416.9286 417.1807 0.0379 -1.0000 -1.0000 1810496 1581257920.40 151.5179 59.9953 32.0000 1.9790 1.9800 416.9255 417.1781 0.0380 -1.0000 -1.0000 1810574 1581257920.50 151.5295 59.9953 32.0000 1.9798 1.9808 416.8883 417.1415 0.0382 -1.0000 -1.0000 1810637 1581257920.60 151.5295 59.9953 32.0000 1.9796 1.9806 417.0014 417.2540 0.0379 -1.0000 -1.0000 1810699 1581257920.70 151.5295 59.9953 32.0000 1.9798 1.9807 416.9214 417.1738 0.0381 -1.0000 -1.0000 1810778 1581257920.80 151.5295 59.9953 32.0000 1.9795 1.9805 416.9717 417.2251 0.0381 -1.0000 -1.0000 1810840 1581257920.90 151.5295 59.9953 32.0000 1.9790 1.9800 416.9368 417.1884 0.0378 -1.0000 -1.0000 1810902 1581257921.00 151.5203 59.9953 32.0000 1.9796 1.9806 416.9110 417.1630 0.0380 -1.0000 -1.0000 1810965 1581257921.10 151.5127 59.9953 32.0000 1.9794 1.9803 417.0039 417.2557 0.0379 -1.0000 -1.0000 1811028 1581257921.20 151.5140 59.9953 32.0000 1.9793 1.9803 416.9857 417.2383 0.0381 -1.0000 -1.0000 1811106 1581257921.30 151.4905 59.9953 32.0000 1.9794 1.9804 416.9997 417.2516 0.0378 -1.0000 -1.0000 1811184 1581257921.40 151.4905 59.9953 32.0000 1.9793 1.9803 416.9481 417.2001 0.0380 -1.0000 -1.0000 1811246 1581257921.50 151.4905 59.9953 32.0000 1.9795 1.9804 416.9278 417.1800 0.0379 -1.0000 -1.0000 1811309 1581257921.60 151.4905 59.9953 32.0000 1.9797 1.9807 416.9700 417.2222 0.0380 -1.0000 -1.0000 1812121 1581257921.70 151.4905 59.9953 32.0000 1.9800 1.9810 416.9317 417.1841 0.0380 -1.0000 -1.0000 1812184 1581257921.80 151.4905 59.9953 32.0000 1.9786 1.9796 416.8922 417.1450 0.0380 -1.0000 -1.0000 1812246 1581257921.90 151.4905 59.9953 32.0000 1.9791 1.9801 416.9382 417.1913 0.0381 -1.0000 -1.0000 1812309 1581257922.00 151.4905 59.9953 32.0000 1.9795 1.9805 416.8879 417.1408 0.0380 -1.0000 -1.0000 1812371 1581257922.10 151.4905 59.9953 32.0000 1.9795 1.9804 416.9500 417.2021 0.0380 -1.0000 -1.0000 1812449 1581257922.20 151.4591 59.9953 32.0000 1.9796 1.9806 416.9449 417.1969 0.0379 -1.0000 -1.0000 1812512 1581257922.30 151.4591 59.9953 32.0000 1.9793 1.9803 416.9344 417.1870 0.0380 -1.0000 -1.0000 1812574 1581257922.40 151.4591 59.9953 32.0000 1.9789 1.9799 416.9322 417.1845 0.0380 -1.0000 -1.0000 1812637 1581257922.50 151.4591 59.9953 32.0000 1.9791 1.9801 416.9733 417.2257 0.0379 -1.0000 -1.0000 1812715 1581257922.60 151.4591 59.9953 32.0000 1.9791 1.9801 416.9237 417.1753 0.0379 -1.0000 -1.0000 1813246 1581257922.70 151.4591 59.9953 32.0000 1.9800 1.9809 416.9447 417.1970 0.0380 -1.0000 -1.0000 1813325 1581257922.80 151.5281 59.9953 32.0000 1.9800 1.9810 416.9279 417.1805 0.0380 -1.0000 -1.0000 1813387 1581257922.90 151.5281 59.9953 32.0000 1.9795 1.9805 416.9677 417.2203 0.0380 -1.0000 -1.0000 1813496 1581257923.00 151.5281 59.9953 32.0000 1.9794 1.9804 416.8677 417.1196 0.0379 -1.0000 -1.0000 1813559 1581257923.10 151.5281 59.9953 32.0000 1.9794 1.9804 416.9805 417.2326 0.0379 -1.0000 -1.0000 1813621 1581257923.20 151.5281 59.9953 32.0000 1.9789 1.9799 416.9173 417.1681 0.0378 -1.0000 -1.0000 1813699 1581257923.30 151.5281 59.9953 32.0000 1.9791 1.9801 416.9011 417.1533 0.0380 -1.0000 -1.0000 1813762 1581257923.40 151.5110 59.9953 32.0000 1.9797 1.9807 416.9598 417.2116 0.0378 -1.0000 -1.0000 1813825 1581257923.50 151.4806 59.9953 32.0000 1.9790 1.9800 416.9321 417.1840 0.0379 -1.0000 -1.0000 1813887 1581257923.60 151.4806 59.9953 32.0000 1.9789 1.9799 416.9598 417.2118 0.0379 -1.0000 -1.0000 1813949 1581257923.70 151.4806 59.9953 32.0000 1.9795 1.9805 416.9704 417.2225 0.0380 -1.0000 -1.0000 1814012 1581257923.80 151.4806 59.9953 32.0000 1.9793 1.9803 416.9688 417.2211 0.0379 -1.0000 -1.0000 1814090 1581257923.90 151.4806 59.9953 32.0000 1.9791 1.9801 416.9768 417.2282 0.0378 -1.0000 -1.0000 1814152 1581257924.00 151.5605 59.9955 32.0000 1.9796 1.9805 416.9578 417.2098 0.0379 -1.0000 -1.0000 1814215 1581257924.10 151.5605 59.9955 32.0000 1.9793 1.9803 416.9972 417.2490 0.0378 -1.0000 -1.0000 1814293 1581257924.20 151.5605 59.9955 32.0000 1.9794 1.9804 416.9104 417.1619 0.0379 -1.0000 -1.0000 1814356 1581257924.30 151.5605 59.9955 32.0000 1.9793 1.9803 416.9214 417.1737 0.0380 -1.0000 -1.0000 1814418 1581257924.40 151.5605 59.9955 32.0000 1.9797 1.9806 416.9936 417.2448 0.0378 -1.0000 -1.0000 1814481 1581257924.50 151.5605 59.9955 32.0000 1.9792 1.9802 416.9040 417.1561 0.0380 -1.0000 -1.0000 1814543 1581257924.60 151.5605 59.9955 32.0000 1.9792 1.9802 416.9069 417.1596 0.0380 -1.0000 -1.0000 1814606 1581257924.70 151.5605 59.9955 32.0000 1.9792 1.9802 416.9340 417.1862 0.0380 -1.0000 -1.0000 1814684 1581257924.80 151.5605 59.9955 32.0000 1.9798 1.9808 416.9383 417.1907 0.0380 -1.0000 -1.0000 1814746 1581257924.90 151.5605 59.9955 32.0000 1.9798 1.9808 416.9028 417.1558 0.0381 -1.0000 -1.0000 1814824 1581257925.00 151.5605 59.9955 32.0000 1.9794 1.9804 416.9680 417.2199 0.0379 -1.0000 -1.0000 1814887 1581257925.10 151.5605 59.9955 32.0000 1.9788 1.9798 416.9617 417.2130 0.0378 -1.0000 -1.0000 1814949 1581257925.20 151.5605 59.9955 32.0000 1.9794 1.9804 416.9136 417.1653 0.0379 -1.0000 -1.0000 1815012 1581257925.30 151.5605 59.9955 32.0000 1.9792 1.9802 416.9176 417.1696 0.0379 -1.0000 -1.0000 1815074 1581257925.40 151.5605 59.9955 32.0000 1.9787 1.9797 416.9859 417.2378 0.0379 -1.0000 -1.0000 1815137 1581257925.50 151.5605 59.9955 32.0000 1.9796 1.9806 416.9270 417.1788 0.0379 -1.0000 -1.0000 1815215 1581257925.60 151.5605 59.9955 32.0000 1.9794 1.9804 416.9523 417.2041 0.0378 -1.0000 -1.0000 1815278 1581257925.70 151.5605 59.9955 32.0000 1.9792 1.9802 416.9384 417.1896 0.0379 -1.0000 -1.0000 1815340 1581257925.80 151.5340 59.9955 32.0000 1.9793 1.9803 416.9191 417.1702 0.0377 -1.0000 -1.0000 1815418 1581257925.90 151.5319 59.9955 32.0000 1.9792 1.9802 416.9493 417.2018 0.0380 -1.0000 -1.0000 1815481 1581257926.00 151.5241 59.9955 32.0000 1.9798 1.9808 416.8806 417.1326 0.0379 -1.0000 -1.0000 1815543 1581257926.10 151.5101 59.9955 32.0000 1.9792 1.9802 416.8902 417.1419 0.0379 -1.0000 -1.0000 1815606 1581257926.20 151.5101 59.9955 32.0000 1.9792 1.9802 416.9230 417.1752 0.0379 -1.0000 -1.0000 1815731 1581257926.30 151.5101 59.9955 32.0000 1.9788 1.9798 416.8910 417.1432 0.0380 -1.0000 -1.0000 1815793 1581257926.40 151.5037 59.9955 32.0000 1.9788 1.9798 416.9136 417.1649 0.0378 -1.0000 -1.0000 1815872 1581257926.50 151.5037 59.9955 32.0000 1.9792 1.9802 416.8912 417.1427 0.0379 -1.0000 -1.0000 1815934 1581257926.60 151.5037 59.9955 32.0000 1.9800 1.9810 416.9296 417.1813 0.0379 -1.0000 -1.0000 1815996 1581257926.70 151.5037 59.9955 32.0000 1.9790 1.9800 416.9393 417.1909 0.0379 -1.0000 -1.0000 1816246 1581257926.80 151.5037 59.9955 32.0000 1.9794 1.9804 416.9619 417.2139 0.0380 -1.0000 -1.0000 1816309 1581257926.90 151.5499 59.9955 32.0000 1.9794 1.9803 416.9746 417.2278 0.0381 -1.0000 -1.0000 1816387 1581257927.00 151.5499 59.9955 32.0000 1.9795 1.9804 416.8612 417.1118 0.0377 -1.0000 -1.0000 1816449 1581257927.10 151.5499 59.9955 32.0000 1.9798 1.9808 416.9460 417.1975 0.0378 -1.0000 -1.0000 1816512 1581257927.20 151.5499 59.9955 32.0000 1.9795 1.9805 416.9225 417.1742 0.0379 -1.0000 -1.0000 1816746 1581257927.30 151.5499 59.9955 32.0000 1.9792 1.9802 416.9370 417.1886 0.0379 -1.0000 -1.0000 1816809 1581257927.40 151.5480 59.9955 32.0000 1.9792 1.9802 416.9145 417.1663 0.0379 -1.0000 -1.0000 1816871 1581257927.50 151.5296 59.9955 32.0000 1.9794 1.9804 416.9809 417.2322 0.0378 -1.0000 -1.0000 1816949 1581257927.60 151.5296 59.9955 32.0000 1.9791 1.9801 416.9396 417.1914 0.0379 -1.0000 -1.0000 1817012 1581257927.70 151.5296 59.9955 32.0000 1.9793 1.9803 416.9157 417.1674 0.0380 -1.0000 -1.0000 1817074 1581257927.80 151.5296 59.9955 32.0000 1.9796 1.9806 416.8969 417.1493 0.0380 -1.0000 -1.0000 1817215 1581257927.90 151.5296 59.9955 32.0000 1.9793 1.9802 416.9647 417.2162 0.0379 -1.0000 -1.0000 1817278 1581257928.00 151.5296 59.9955 32.0000 1.9789 1.9798 416.9321 417.1841 0.0379 -1.0000 -1.0000 1817340 1581257928.10 151.5296 59.9955 32.0000 1.9798 1.9808 416.8945 417.1462 0.0379 -1.0000 -1.0000 1817402 1581257928.20 151.5296 59.9955 32.0000 1.9790 1.9800 416.8877 417.1395 0.0379 -1.0000 -1.0000 1817465 1581257928.30 151.5296 59.9955 32.0000 1.9791 1.9801 416.9071 417.1590 0.0379 -1.0000 -1.0000 1818012 1581257928.40 151.5296 59.9955 32.0000 1.9797 1.9807 416.9664 417.2179 0.0379 -1.0000 -1.0000 1818075 1581257928.50 151.4884 59.9955 32.0000 1.9792 1.9802 417.0417 417.2934 0.0379 -1.0000 -1.0000 1818137 1581257928.60 151.4884 59.9955 32.0000 1.9795 1.9805 416.9572 417.2090 0.0379 -1.0000 -1.0000 1818199 1581257928.70 151.4884 59.9955 32.0000 1.9794 1.9804 416.9844 417.2356 0.0378 -1.0000 -1.0000 1818278 1581257928.80 151.4884 59.9955 32.0000 1.9799 1.9809 416.9860 417.2375 0.0379 -1.0000 -1.0000 1818528 1581257928.90 151.5037 59.9955 32.0000 1.9799 1.9808 416.8947 417.1454 0.0377 -1.0000 -1.0000 1818606 1581257929.00 151.4985 59.9955 32.0000 1.9791 1.9801 416.9481 417.1986 0.0377 -1.0000 -1.0000 1818668 1581257929.10 151.4985 59.9955 32.0000 1.9788 1.9798 416.9195 417.1712 0.0379 -1.0000 -1.0000 1818731 1581257929.20 151.4985 59.9955 32.0000 1.9798 1.9808 416.9906 417.2418 0.0377 -1.0000 -1.0000 1818809 1581257929.30 151.4985 59.9955 32.0000 1.9789 1.9798 416.9439 417.1943 0.0377 -1.0000 -1.0000 1818996 1581257929.40 151.4985 59.9955 32.0000 1.9793 1.9803 416.9393 417.1915 0.0379 -1.0000 -1.0000 1819059 1581257929.50 151.5021 59.9955 32.0000 1.9797 1.9807 416.9672 417.2185 0.0378 -1.0000 -1.0000 1819137 1581257929.60 151.4942 59.9953 32.0000 1.9795 1.9804 416.9350 417.1872 0.0380 -1.0000 -1.0000 1819199 1581257929.70 151.4742 59.9948 32.0000 1.9795 1.9805 416.9216 417.1729 0.0379 -1.0000 -1.0000 1819262 1581257929.80 151.4742 59.9948 32.0000 1.9790 1.9800 416.9850 417.2371 0.0379 -1.0000 -1.0000 1819324 1581257929.90 151.4742 59.9948 32.0000 1.9797 1.9807 416.9633 417.2148 0.0378 -1.0000 -1.0000 1819528 1581257930.00 151.4742 59.9948 32.0000 1.9792 1.9801 416.9018 417.1529 0.0378 -1.0000 -1.0000 1819590 1581257930.10 151.4742 59.9948 32.0000 1.9791 1.9801 416.8873 417.1391 0.0379 -1.0000 -1.0000 1819668 1581257930.20 151.5238 59.9948 32.0000 1.9799 1.9809 417.0063 417.2569 0.0376 -1.0000 -1.0000 1819715 1581257930.30 151.5238 59.9948 32.0000 1.9795 1.9805 417.0029 417.2541 0.0378 -1.0000 -1.0000 1819778 1581257930.40 151.5238 59.9948 32.0000 1.9797 1.9807 417.0173 417.2686 0.0378 -1.0000 -1.0000 1819996 1581257930.50 151.5238 59.9948 32.0000 1.9798 1.9808 416.9895 417.2403 0.0377 -1.0000 -1.0000 1820059 1581257930.60 151.5238 59.9948 32.0000 1.9792 1.9801 416.8464 417.0983 0.0379 -1.0000 -1.0000 1820122 1581257930.70 151.4987 59.9948 32.0000 1.9802 1.9812 416.9050 417.1564 0.0378 -1.0000 -1.0000 1820199 1581257930.80 151.4940 59.9948 32.0000 1.9803 1.9813 416.9176 417.1687 0.0378 -1.0000 -1.0000 1820262 1581257930.90 151.4940 59.9948 32.0000 1.9797 1.9807 417.0735 417.3251 0.0379 -1.0000 -1.0000 1820496 1581257931.00 151.4940 59.9948 32.0000 1.9789 1.9799 416.9353 417.1871 0.0379 -1.0000 -1.0000 1820559 1581257931.10 151.4940 59.9948 32.0000 1.9797 1.9807 416.9906 417.2419 0.0378 -1.0000 -1.0000 1820621 1581257931.20 151.4940 59.9948 32.0000 1.9790 1.9800 416.9491 417.2004 0.0378 -1.0000 -1.0000 1820684 1581257931.30 151.4940 59.9948 32.0000 1.9793 1.9802 416.9695 417.2209 0.0378 -1.0000 -1.0000 1820746 1581257931.40 151.4940 59.9948 32.0000 1.9794 1.9804 416.9706 417.2213 0.0377 -1.0000 -1.0000 1820981 1581257931.50 151.4940 59.9948 32.0000 1.9797 1.9807 416.9741 417.2254 0.0378 -1.0000 -1.0000 1821059 1581257931.60 151.4940 59.9948 32.0000 1.9800 1.9810 417.0111 417.2629 0.0379 -1.0000 -1.0000 1821121 1581257931.70 151.4940 59.9948 32.0000 1.9800 1.9810 417.0187 417.2705 0.0379 -1.0000 -1.0000 1821184 1581257931.80 151.5324 59.9948 32.0000 1.9797 1.9807 416.9664 417.2176 0.0378 -1.0000 -1.0000 1821246 1581257931.90 151.5324 59.9948 32.0000 1.9795 1.9805 416.9848 417.2361 0.0378 -1.0000 -1.0000 1821731 1581257932.00 151.5324 59.9948 32.0000 1.9796 1.9806 416.9208 417.1722 0.0378 -1.0000 -1.0000 1821793 1581257932.10 151.5324 59.9948 32.0000 1.9795 1.9804 416.9642 417.2152 0.0378 -1.0000 -1.0000 1821872 1581257932.20 151.5324 59.9948 32.0000 1.9793 1.9803 416.9639 417.2161 0.0379 -1.0000 -1.0000 1821949 1581257932.30 151.5323 59.9948 32.0000 1.9796 1.9806 416.9320 417.1837 0.0379 -1.0000 -1.0000 1822012 1581257932.40 151.5315 59.9948 32.0000 1.9794 1.9803 416.9678 417.2187 0.0377 -1.0000 -1.0000 1822075 1581257932.50 151.5315 59.9948 32.0000 1.9793 1.9803 416.9347 417.1860 0.0378 -1.0000 -1.0000 1822152 1581257932.60 151.5315 59.9948 32.0000 1.9795 1.9805 416.9640 417.2158 0.0380 -1.0000 -1.0000 1822231 1581257932.70 151.4950 59.9948 32.0000 1.9798 1.9808 417.0857 417.3372 0.0378 -1.0000 -1.0000 1822293 1581257932.80 151.4950 59.9948 32.0000 1.9806 1.9816 416.9582 417.2087 0.0377 -1.0000 -1.0000 1822356 1581257932.90 151.4950 59.9948 32.0000 1.9793 1.9803 416.8816 417.1327 0.0378 -1.0000 -1.0000 1822512 1581257933.00 151.5256 59.9948 32.0000 1.9795 1.9804 416.9205 417.1709 0.0377 -1.0000 -1.0000 1822621 1581257933.10 151.5256 59.9948 32.0000 1.9788 1.9798 416.9518 417.2028 0.0378 -1.0000 -1.0000 1822684 1581257933.20 151.5256 59.9948 32.0000 1.9796 1.9806 416.9522 417.2036 0.0378 -1.0000 -1.0000 1822762 1581257933.30 151.5256 59.9948 32.0000 1.9792 1.9802 416.9617 417.2131 0.0378 -1.0000 -1.0000 1822824 1581257933.40 151.5198 59.9948 32.0000 1.9793 1.9803 416.8491 417.1003 0.0378 -1.0000 -1.0000 1822887 1581257933.50 151.5105 59.9948 32.0000 1.9796 1.9805 416.9286 417.1796 0.0378 -1.0000 -1.0000 1823028 1581257933.60 151.5105 59.9948 32.0000 1.9787 1.9797 416.9362 417.1882 0.0379 -1.0000 -1.0000 1823090 1581257933.70 151.5105 59.9948 32.0000 1.9795 1.9804 416.8911 417.1425 0.0378 -1.0000 -1.0000 1823152 1581257933.80 151.5105 59.9948 32.0000 1.9796 1.9806 416.9594 417.2112 0.0379 -1.0000 -1.0000 1823231 1581257933.90 151.5105 59.9948 32.0000 1.9793 1.9803 417.0037 417.2553 0.0378 -1.0000 -1.0000 1823293 1581257934.00 151.6569 59.9948 32.0000 1.9793 1.9803 416.9935 417.2452 0.0379 -1.0000 -1.0000 1823512 1581257934.10 151.6569 59.9948 32.0000 1.9797 1.9807 416.8910 417.1429 0.0379 -1.0000 -1.0000 1823590 1581257934.20 151.6569 59.9948 32.0000 1.9795 1.9805 416.9615 417.2136 0.0379 -1.0000 -1.0000 1823652 1581257934.30 151.6569 59.9948 32.0000 1.9802 1.9812 417.0020 417.2538 0.0379 -1.0000 -1.0000 1823715 1581257934.40 151.6569 59.9948 32.0000 1.9801 1.9811 416.9773 417.2285 0.0377 -1.0000 -1.0000 1823793 1581257934.50 151.6809 59.9948 32.0000 1.9802 1.9812 416.9960 417.2475 0.0379 -1.0000 -1.0000 1823981 1581257934.60 151.6809 59.9948 32.0000 1.9806 1.9816 417.0179 417.2696 0.0379 -1.0000 -1.0000 1824043 1581257934.70 151.6809 59.9948 32.0000 1.9800 1.9810 417.0224 417.2745 0.0379 -1.0000 -1.0000 1824106 1581257934.80 151.6809 59.9948 32.0000 1.9807 1.9817 416.9934 417.2453 0.0378 -1.0000 -1.0000 1824184 1581257934.90 151.6809 59.9948 32.0000 1.9802 1.9812 417.0129 417.2625 0.0377 -1.0000 -1.0000 1824246 1581257935.00 151.6809 59.9948 32.0000 1.9804 1.9813 417.0490 417.3009 0.0379 -1.0000 -1.0000 1824528 1581257935.10 151.6809 59.9948 32.0000 1.9804 1.9814 416.9766 417.2276 0.0378 -1.0000 -1.0000 1824590 1581257935.20 151.6194 59.9953 32.0000 1.9809 1.9819 416.9457 417.1970 0.0378 -1.0000 -1.0000 1824668 1581257935.30 151.6194 59.9953 32.0000 1.9798 1.9808 416.9242 417.1750 0.0377 -1.0000 -1.0000 1824715 1581257935.40 151.6194 59.9953 32.0000 1.9796 1.9805 416.9163 417.1685 0.0380 -1.0000 -1.0000 1824778 1581257935.50 151.6194 59.9953 32.0000 1.9800 1.9810 417.0027 417.2547 0.0379 -1.0000 -1.0000 1825856 1581257935.60 151.5950 59.9953 32.0000 1.9808 1.9818 417.0319 417.2834 0.0378 -1.0000 -1.0000 1825918 1581257935.70 151.5950 59.9953 32.0000 1.9803 1.9813 417.0862 417.3393 0.0380 -1.0000 -1.0000 1825981 1581257935.80 151.5950 59.9953 32.0000 1.9799 1.9809 417.0082 417.2600 0.0379 -1.0000 -1.0000 1826059 1581257935.90 151.5950 59.9953 32.0000 1.9794 1.9804 416.9585 417.2105 0.0379 -1.0000 -1.0000 1826121 1581257936.00 151.5950 59.9953 32.0000 1.9793 1.9803 416.9908 417.2432 0.0380 -1.0000 -1.0000 1826184 1581257936.10 151.5639 59.9953 32.0000 1.9797 1.9807 416.9934 417.2455 0.0379 -1.0000 -1.0000 1826262 1581257936.20 151.5478 59.9953 32.0000 1.9798 1.9808 416.9663 417.2184 0.0379 -1.0000 -1.0000 1826324 1581257936.30 151.5478 59.9953 32.0000 1.9799 1.9809 416.9251 417.1770 0.0379 -1.0000 -1.0000 1826387 1581257936.40 151.5478 59.9953 32.0000 1.9787 1.9797 416.9391 417.1908 0.0379 -1.0000 -1.0000 1826449 1581257936.50 151.5478 59.9953 32.0000 1.9798 1.9808 416.9395 417.1913 0.0379 -1.0000 -1.0000 1826512 1581257936.60 151.5458 59.9953 32.0000 1.9801 1.9811 416.9479 417.1994 0.0378 -1.0000 -1.0000 1826574 1581257936.70 151.4532 59.9953 32.0000 1.9800 1.9809 416.9078 417.1586 0.0378 -1.0000 -1.0000 1826652 1581257936.80 151.4532 59.9953 32.0000 1.9791 1.9801 416.9475 417.1984 0.0378 -1.0000 -1.0000 1826715 1581257936.90 151.4532 59.9953 32.0000 1.9794 1.9804 416.9759 417.2275 0.0378 -1.0000 -1.0000 1826793 1581257937.00 151.4532 59.9953 32.0000 1.9794 1.9804 416.9494 417.2004 0.0378 -1.0000 -1.0000 1826856 1581257937.10 151.4532 59.9953 32.0000 1.9789 1.9799 416.9832 417.2348 0.0379 -1.0000 -1.0000 1826918 1581257937.20 151.4532 59.9953 32.0000 1.9799 1.9809 416.9501 417.2016 0.0378 -1.0000 -1.0000 1826981 1581257937.30 151.4532 59.9953 32.0000 1.9787 1.9796 416.9296 417.1812 0.0379 -1.0000 -1.0000 1827043 1581257937.40 151.4532 59.9953 32.0000 1.9786 1.9796 416.8603 417.1126 0.0380 -1.0000 -1.0000 1827106 1581257937.50 151.4532 59.9953 32.0000 1.9788 1.9798 416.9373 417.1892 0.0379 -1.0000 -1.0000 1827184 1581257937.60 151.4532 59.9953 32.0000 1.9789 1.9799 416.8693 417.1216 0.0380 -1.0000 -1.0000 1827246 1581257937.70 151.4574 59.9953 32.0000 1.9786 1.9796 416.8549 417.1071 0.0379 -1.0000 -1.0000 1827309 1581257937.80 151.4708 59.9953 32.0000 1.9793 1.9803 416.9299 417.1811 0.0378 -1.0000 -1.0000 1827387 1581257937.90 151.4708 59.9953 32.0000 1.9790 1.9800 416.9016 417.1531 0.0378 -1.0000 -1.0000 1827449 1581257938.00 151.4708 59.9953 32.0000 1.9787 1.9797 416.8614 417.1134 0.0379 -1.0000 -1.0000 1827512 1581257938.10 151.4708 59.9953 32.0000 1.9789 1.9799 416.8180 417.0690 0.0379 -1.0000 -1.0000 1827793 1581257938.20 151.4708 59.9953 32.0000 1.9786 1.9796 416.8623 417.1146 0.0380 -1.0000 -1.0000 1827856 1581257938.30 151.4644 59.9953 32.0000 1.9787 1.9797 416.8481 417.0995 0.0378 -1.0000 -1.0000 1827918 1581257938.40 151.4799 59.9953 32.0000 1.9796 1.9806 416.8681 417.1199 0.0379 -1.0000 -1.0000 1827996 1581257938.50 151.4890 59.9953 32.0000 1.9801 1.9811 416.9287 417.1807 0.0379 -1.0000 -1.0000 1828059 1581257938.60 151.4890 59.9953 32.0000 1.9790 1.9800 416.9583 417.2097 0.0379 -1.0000 -1.0000 1828496 1581257938.70 151.4890 59.9953 32.0000 1.9785 1.9795 416.8910 417.1436 0.0380 -1.0000 -1.0000 1828559 1581257938.80 151.4890 59.9953 32.0000 1.9792 1.9801 416.8613 417.1133 0.0379 -1.0000 -1.0000 1828621 1581257938.90 151.5039 59.9953 32.0000 1.9790 1.9800 416.8794 417.1312 0.0379 -1.0000 -1.0000 1828699 1581257939.00 151.5121 59.9953 32.0000 1.9797 1.9807 416.8612 417.1132 0.0379 -1.0000 -1.0000 1828778 1581257939.10 151.5121 59.9953 32.0000 1.9799 1.9808 416.8866 417.1378 0.0378 -1.0000 -1.0000 1828840 1581257939.20 151.5121 59.9953 32.0000 1.9792 1.9802 416.9046 417.1568 0.0380 -1.0000 -1.0000 1828918 1581257939.30 151.5121 59.9953 32.0000 1.9798 1.9808 416.8946 417.1470 0.0380 -1.0000 -1.0000 1828981 1581257939.40 151.5126 59.9953 32.0000 1.9799 1.9809 416.9345 417.1868 0.0380 -1.0000 -1.0000 1829043 1581257939.50 151.5128 59.9953 32.0000 1.9794 1.9804 416.9221 417.1742 0.0379 -1.0000 -1.0000 1829121 1581257939.60 151.5128 59.9953 32.0000 1.9795 1.9805 416.9460 417.1971 0.0379 -1.0000 -1.0000 1829184 1581257939.70 151.5128 59.9953 32.0000 1.9801 1.9811 416.9157 417.1673 0.0378 -1.0000 -1.0000 1829246 1581257939.80 151.5128 59.9953 32.0000 1.9790 1.9800 416.8845 417.1377 0.0381 -1.0000 -1.0000 1829309 1581257939.90 151.5126 59.9952 32.0000 1.9797 1.9807 416.9099 417.1622 0.0379 -1.0000 -1.0000 1829372 1581257940.00 151.5065 59.9949 32.0000 1.9799 1.9809 416.9332 417.1844 0.0379 -1.0000 -1.0000 1829434 1581257940.10 151.5065 59.9949 32.0000 1.9794 1.9803 416.9009 417.1512 0.0377 -1.0000 -1.0000 1829731 1581257940.20 151.5065 59.9949 32.0000 1.9789 1.9799 416.9167 417.1679 0.0378 -1.0000 -1.0000 1829793 1581257940.30 151.5065 59.9949 32.0000 1.9788 1.9797 416.8879 417.1395 0.0379 -1.0000 -1.0000 1829871 1581257940.40 151.5065 59.9949 32.0000 1.9792 1.9802 416.8792 417.1309 0.0379 -1.0000 -1.0000 1829934 1581257940.50 151.5065 59.9949 32.0000 1.9795 1.9804 416.9728 417.2248 0.0379 -1.0000 -1.0000 1829996 1581257940.60 151.5065 59.9949 32.0000 1.9802 1.9811 416.9493 417.2006 0.0378 -1.0000 -1.0000 1830231 1581257940.70 151.5065 59.9949 32.0000 1.9803 1.9813 416.9338 417.1854 0.0378 -1.0000 -1.0000 1830309 1581257940.80 151.5248 59.9949 32.0000 1.9796 1.9806 416.9664 417.2177 0.0379 -1.0000 -1.0000 1830371 1581257940.90 151.5248 59.9949 32.0000 1.9796 1.9806 416.9818 417.2348 0.0381 -1.0000 -1.0000 1830449 1581257941.00 151.5248 59.9949 32.0000 1.9790 1.9800 416.9084 417.1603 0.0379 -1.0000 -1.0000 1830496 1581257941.10 151.5248 59.9949 32.0000 1.9797 1.9807 416.9025 417.1542 0.0379 -1.0000 -1.0000 1830746 1581257941.20 151.5248 59.9949 32.0000 1.9790 1.9800 416.8789 417.1301 0.0378 -1.0000 -1.0000 1830809 1581257941.30 151.4911 59.9949 32.0000 1.9793 1.9803 416.9003 417.1518 0.0379 -1.0000 -1.0000 1830871 1581257941.40 151.5210 59.9949 32.0000 1.9795 1.9805 416.9010 417.1535 0.0380 -1.0000 -1.0000 1830934 1581257941.50 151.5210 59.9949 32.0000 1.9787 1.9797 416.9315 417.1821 0.0377 -1.0000 -1.0000 1831012 1581257941.60 151.5210 59.9949 32.0000 1.9796 1.9806 417.0008 417.2530 0.0380 -1.0000 -1.0000 1831262 1581257941.70 151.5107 59.9949 32.0000 1.9793 1.9803 416.9531 417.2057 0.0381 -1.0000 -1.0000 1831309 1581257941.80 151.4776 59.9949 32.0000 1.9790 1.9800 416.9284 417.1804 0.0379 -1.0000 -1.0000 1831387 1581257941.90 151.4776 59.9949 32.0000 1.9793 1.9803 416.9241 417.1762 0.0379 -1.0000 -1.0000 1831449 1581257942.00 151.4776 59.9949 32.0000 1.9791 1.9800 416.9321 417.1836 0.0380 -1.0000 -1.0000 1831512 1581257942.10 151.4776 59.9949 32.0000 1.9788 1.9797 416.8874 417.1401 0.0380 -1.0000 -1.0000 1831762 1581257942.20 151.4776 59.9949 32.0000 1.9797 1.9807 416.9632 417.2146 0.0379 -1.0000 -1.0000 1831825 1581257942.30 151.4868 59.9949 32.0000 1.9797 1.9807 416.9500 417.2025 0.0380 -1.0000 -1.0000 1831887 1581257942.40 151.4869 59.9949 32.0000 1.9794 1.9804 416.9583 417.2097 0.0378 -1.0000 -1.0000 1831949 1581257942.50 151.4869 59.9949 32.0000 1.9790 1.9800 416.9739 417.2261 0.0379 -1.0000 -1.0000 1832012 1581257942.60 151.4869 59.9949 32.0000 1.9791 1.9801 416.9399 417.1920 0.0380 -1.0000 -1.0000 1832246 1581257942.70 151.4869 59.9949 32.0000 1.9790 1.9800 416.9549 417.2078 0.0381 -1.0000 -1.0000 1832324 1581257942.80 151.4869 59.9949 32.0000 1.9792 1.9802 417.0126 417.2646 0.0379 -1.0000 -1.0000 1832387 1581257942.90 151.4886 59.9949 32.0000 1.9788 1.9798 416.8716 417.1232 0.0379 -1.0000 -1.0000 1832465 1581257943.00 151.4886 59.9949 32.0000 1.9799 1.9808 416.9600 417.2116 0.0379 -1.0000 -1.0000 1832528 1581257943.10 151.4886 59.9949 32.0000 1.9789 1.9799 416.9562 417.2079 0.0379 -1.0000 -1.0000 1832590 1581257943.20 151.4886 59.9949 32.0000 1.9791 1.9801 416.9134 417.1653 0.0380 -1.0000 -1.0000 1832731 1581257943.30 151.4886 59.9949 32.0000 1.9799 1.9809 416.9644 417.2169 0.0380 -1.0000 -1.0000 1832793 1581257943.40 151.5291 59.9949 32.0000 1.9795 1.9804 416.9484 417.1994 0.0377 -1.0000 -1.0000 1832871 1581257943.50 151.5070 59.9949 32.0000 1.9795 1.9805 416.9721 417.2234 0.0379 -1.0000 -1.0000 1832934 1581257943.60 151.5053 59.9949 32.0000 1.9796 1.9806 416.8736 417.1250 0.0378 -1.0000 -1.0000 1832996 1581257943.70 151.5053 59.9949 32.0000 1.9791 1.9800 416.9080 417.1600 0.0380 -1.0000 -1.0000 1833543 1581257943.80 151.5053 59.9949 32.0000 1.9787 1.9797 416.8973 417.1501 0.0381 -1.0000 -1.0000 1833606 1581257943.90 151.5159 59.9949 32.0000 1.9793 1.9803 416.9310 417.1841 0.0381 -1.0000 -1.0000 1833668 1581257944.00 151.5318 59.9949 32.0000 1.9800 1.9810 416.8873 417.1402 0.0380 -1.0000 -1.0000 1833731 1581257944.10 151.5318 59.9949 32.0000 1.9797 1.9807 416.9417 417.1938 0.0379 -1.0000 -1.0000 1833809 1581257944.20 151.5318 59.9949 32.0000 1.9799 1.9809 416.9375 417.1889 0.0379 -1.0000 -1.0000 1833981 1581257944.30 151.5318 59.9949 32.0000 1.9792 1.9802 416.9552 417.2081 0.0381 -1.0000 -1.0000 1834043 1581257944.40 151.5313 59.9949 32.0000 1.9789 1.9799 416.8771 417.1290 0.0378 -1.0000 -1.0000 1834121 1581257944.50 151.4922 59.9949 32.0000 1.9792 1.9802 416.8928 417.1462 0.0381 -1.0000 -1.0000 1834184 1581257944.60 151.4922 59.9949 32.0000 1.9793 1.9803 416.9306 417.1828 0.0379 -1.0000 -1.0000 1834246 1581257944.70 151.4922 59.9949 32.0000 1.9793 1.9802 416.9127 417.1645 0.0379 -1.0000 -1.0000 1834496 1581257944.80 151.4922 59.9949 32.0000 1.9790 1.9800 416.7776 417.0289 0.0379 -1.0000 -1.0000 1834559 1581257944.90 151.4922 59.9949 32.0000 1.9798 1.9808 416.9439 417.1964 0.0380 -1.0000 -1.0000 1834621 1581257945.00 151.5005 59.9953 32.0000 1.9797 1.9807 416.9561 417.2087 0.0380 -1.0000 -1.0000 1834684 1581257945.10 151.5005 59.9953 32.0000 1.9798 1.9808 417.0186 417.2714 0.0380 -1.0000 -1.0000 1834746 1581257945.20 151.5005 59.9953 32.0000 1.9795 1.9804 416.9390 417.1918 0.0380 -1.0000 -1.0000 1835590 1581257945.30 151.5005 59.9953 32.0000 1.9786 1.9796 416.9532 417.2055 0.0380 -1.0000 -1.0000 1835652 1581257945.40 151.5005 59.9953 32.0000 1.9789 1.9799 416.9798 417.2321 0.0380 -1.0000 -1.0000 1835731 1581257945.50 151.5001 59.9953 32.0000 1.9788 1.9798 416.9472 417.1997 0.0380 -1.0000 -1.0000 1835809 1581257945.60 151.4549 59.9953 32.0000 1.9794 1.9804 416.9568 417.2094 0.0380 -1.0000 -1.0000 1835871 1581257945.70 151.4549 59.9953 32.0000 1.9795 1.9804 416.9457 417.1988 0.0381 -1.0000 -1.0000 1835934 1581257945.80 151.4549 59.9953 32.0000 1.9787 1.9797 416.8716 417.1232 0.0380 -1.0000 -1.0000 1835996 1581257945.90 151.4549 59.9953 32.0000 1.9789 1.9799 416.9081 417.1610 0.0380 -1.0000 -1.0000 1836059 1581257946.00 151.4549 59.9953 32.0000 1.9793 1.9803 416.8973 417.1496 0.0380 -1.0000 -1.0000 1836122 1581257946.10 151.4549 59.9953 32.0000 1.9788 1.9798 416.9378 417.1905 0.0380 -1.0000 -1.0000 1836199 1581257946.20 151.5057 59.9953 32.0000 1.9802 1.9812 417.0043 417.2559 0.0378 -1.0000 -1.0000 1836262 1581257946.30 151.5057 59.9953 32.0000 1.9796 1.9806 416.9102 417.1618 0.0379 -1.0000 -1.0000 1836324 1581257946.40 151.5057 59.9953 32.0000 1.9795 1.9805 416.8835 417.1361 0.0380 -1.0000 -1.0000 1836402 1581257946.50 151.5057 59.9953 32.0000 1.9792 1.9802 416.8716 417.1248 0.0381 -1.0000 -1.0000 1836465 1581257946.60 151.5057 59.9953 32.0000 1.9797 1.9807 416.8723 417.1249 0.0380 -1.0000 -1.0000 1836528 1581257946.70 151.5032 59.9953 32.0000 1.9789 1.9799 416.9254 417.1775 0.0380 -1.0000 -1.0000 1836590 1581257946.80 151.4724 59.9953 32.0000 1.9789 1.9799 416.9275 417.1808 0.0382 -1.0000 -1.0000 1836652 1581257946.90 151.4724 59.9953 32.0000 1.9784 1.9794 416.8906 417.1425 0.0380 -1.0000 -1.0000 1836731 1581257947.00 151.4724 59.9953 32.0000 1.9800 1.9809 416.8780 417.1307 0.0381 -1.0000 -1.0000 1836793 1581257947.10 151.4724 59.9953 32.0000 1.9798 1.9808 416.9055 417.1582 0.0380 -1.0000 -1.0000 1836856 1581257947.20 151.4724 59.9953 32.0000 1.9793 1.9803 416.9093 417.1622 0.0381 -1.0000 -1.0000 1836934 1581257947.30 151.4724 59.9953 32.0000 1.9795 1.9805 416.9456 417.1984 0.0381 -1.0000 -1.0000 1836996 1581257947.40 151.4724 59.9953 32.0000 1.9794 1.9803 416.9378 417.1908 0.0381 -1.0000 -1.0000 1837059 1581257947.50 151.4724 59.9953 32.0000 1.9782 1.9792 416.8653 417.1176 0.0379 -1.0000 -1.0000 1837137 1581257947.60 151.4724 59.9953 32.0000 1.9794 1.9804 416.9184 417.1700 0.0379 -1.0000 -1.0000 1837199 1581257947.70 151.4724 59.9953 32.0000 1.9790 1.9800 416.9168 417.1694 0.0380 -1.0000 -1.0000 1837246 1581257947.80 151.4769 59.9953 32.0000 1.9789 1.9799 416.9462 417.1993 0.0381 -1.0000 -1.0000 1837496 1581257947.90 151.4943 59.9953 32.0000 1.9796 1.9806 416.9199 417.1723 0.0378 -1.0000 -1.0000 1837559 1581257948.00 151.4943 59.9953 32.0000 1.9798 1.9808 416.8506 417.1042 0.0382 -1.0000 -1.0000 1837622 1581257948.10 151.4943 59.9953 32.0000 1.9790 1.9800 416.9418 417.1956 0.0381 -1.0000 -1.0000 1837684 1581257948.20 151.4943 59.9953 32.0000 1.9791 1.9801 416.8554 417.1081 0.0381 -1.0000 -1.0000 1837746 1581257948.30 151.4943 59.9953 32.0000 1.9793 1.9803 416.8213 417.0729 0.0379 -1.0000 -1.0000 1838231 1581257948.40 151.4362 59.9953 32.0000 1.9784 1.9794 416.8649 417.1174 0.0381 -1.0000 -1.0000 1838293 1581257948.50 151.4301 59.9953 32.0000 1.9798 1.9808 416.8724 417.1251 0.0380 -1.0000 -1.0000 1838356 1581257948.60 151.4301 59.9953 32.0000 1.9787 1.9797 416.9151 417.1683 0.0381 -1.0000 -1.0000 1838418 1581257948.70 151.4301 59.9953 32.0000 1.9781 1.9791 416.9180 417.1704 0.0380 -1.0000 -1.0000 1838496 1581257948.80 151.4301 59.9953 32.0000 1.9791 1.9801 416.8725 417.1246 0.0379 -1.0000 -1.0000 1838840 1581257948.90 151.4301 59.9953 32.0000 1.9793 1.9803 416.8716 417.1233 0.0379 -1.0000 -1.0000 1838902 1581257949.00 151.4874 59.9953 32.0000 1.9788 1.9798 416.8832 417.1355 0.0380 -1.0000 -1.0000 1838965 1581257949.10 151.4874 59.9953 32.0000 1.9788 1.9798 416.9040 417.1564 0.0380 -1.0000 -1.0000 1839028 1581257949.20 151.4874 59.9953 32.0000 1.9786 1.9796 416.8239 417.0746 0.0378 -1.0000 -1.0000 1839106 1581257949.30 151.4874 59.9953 32.0000 1.9785 1.9795 416.8941 417.1462 0.0380 -1.0000 -1.0000 1839199 1581257949.40 151.4874 59.9953 32.0000 1.9792 1.9802 416.8727 417.1252 0.0380 -1.0000 -1.0000 1839262 1581257949.50 151.4845 59.9953 32.0000 1.9787 1.9797 416.9006 417.1529 0.0380 -1.0000 -1.0000 1839340 1581257949.60 151.4820 59.9953 32.0000 1.9790 1.9800 416.8986 417.1510 0.0380 -1.0000 -1.0000 1839402 1581257949.70 151.4820 59.9953 32.0000 1.9787 1.9797 416.9115 417.1637 0.0379 -1.0000 -1.0000 1839465 1581257949.80 151.4820 59.9953 32.0000 1.9790 1.9800 416.9262 417.1788 0.0380 -1.0000 -1.0000 1839528 1581257949.90 151.4820 59.9953 32.0000 1.9794 1.9804 416.8991 417.1521 0.0381 -1.0000 -1.0000 1839981 1581257950.00 151.4820 59.9953 32.0000 1.9793 1.9803 416.8884 417.1414 0.0380 -1.0000 -1.0000 1840043 1581257950.10 151.4780 59.9960 32.0000 1.9793 1.9803 416.8521 417.1046 0.0380 -1.0000 -1.0000 1840122 1581257950.20 151.4780 59.9960 32.0000 1.9794 1.9804 416.8742 417.1265 0.0380 -1.0000 -1.0000 1840184 1581257950.30 151.4780 59.9960 32.0000 1.9790 1.9800 416.9535 417.2062 0.0380 -1.0000 -1.0000 1840246 1581257950.40 151.4780 59.9960 32.0000 1.9789 1.9799 416.9000 417.1526 0.0380 -1.0000 -1.0000 1840496 1581257950.50 151.4780 59.9960 32.0000 1.9801 1.9811 416.8521 417.1044 0.0380 -1.0000 -1.0000 1840559 1581257950.60 151.4780 59.9960 32.0000 1.9794 1.9804 416.8351 417.0876 0.0380 -1.0000 -1.0000 1840621 1581257950.70 151.4780 59.9960 32.0000 1.9793 1.9802 416.9433 417.1953 0.0379 -1.0000 -1.0000 1840684 1581257950.80 151.5243 59.9960 32.0000 1.9791 1.9801 416.8751 417.1268 0.0378 -1.0000 -1.0000 1840762 1581257950.90 151.5243 59.9960 32.0000 1.9791 1.9801 416.9041 417.1556 0.0379 -1.0000 -1.0000 1840949 1581257951.00 151.5243 59.9960 32.0000 1.9794 1.9804 416.9264 417.1777 0.0379 -1.0000 -1.0000 1841012 1581257951.10 151.5243 59.9960 32.0000 1.9791 1.9801 416.9105 417.1625 0.0379 -1.0000 -1.0000 1841074 1581257951.20 151.5243 59.9960 32.0000 1.9794 1.9804 416.8947 417.1466 0.0379 -1.0000 -1.0000 1841137 1581257951.30 151.4844 59.9960 32.0000 1.9794 1.9803 416.9385 417.1918 0.0381 -1.0000 -1.0000 1841199 1581257951.40 151.4664 59.9960 32.0000 1.9789 1.9799 416.9310 417.1838 0.0380 -1.0000 -1.0000 1841262 1581257951.50 151.4664 59.9960 32.0000 1.9788 1.9798 416.8944 417.1498 0.0386 -1.0000 -1.0000 1841340 1581257951.60 151.4664 59.9960 32.0000 1.9792 1.9801 416.8237 417.0759 0.0380 -1.0000 -1.0000 1841402 1581257951.70 151.4664 59.9960 32.0000 1.9785 1.9794 416.8775 417.1299 0.0380 -1.0000 -1.0000 1841465 1581257951.80 151.4664 59.9960 32.0000 1.9796 1.9806 416.8897 417.1420 0.0380 -1.0000 -1.0000 1841543 1581257951.90 151.5045 59.9960 32.0000 1.9794 1.9804 416.9824 417.2340 0.0379 -1.0000 -1.0000 1841606 1581257952.00 151.5045 59.9960 32.0000 1.9793 1.9803 416.8589 417.1112 0.0380 -1.0000 -1.0000 1841668 1581257952.10 151.5045 59.9960 32.0000 1.9788 1.9798 416.8317 417.0832 0.0378 -1.0000 -1.0000 1841731 1581257952.20 151.5045 59.9960 32.0000 1.9793 1.9803 416.8856 417.1375 0.0380 -1.0000 -1.0000 1841809 1581257952.30 151.5045 59.9960 32.0000 1.9798 1.9807 416.9263 417.1790 0.0379 -1.0000 -1.0000 1841871 1581257952.40 151.5242 59.9960 32.0000 1.9788 1.9798 416.9281 417.1797 0.0379 -1.0000 -1.0000 1842278 1581257952.50 151.5242 59.9960 32.0000 1.9792 1.9801 416.8824 417.1352 0.0381 -1.0000 -1.0000 1842340 1581257952.60 151.5242 59.9960 32.0000 1.9785 1.9794 416.8457 417.0985 0.0380 -1.0000 -1.0000 1842402 1581257952.70 151.5242 59.9960 32.0000 1.9791 1.9801 416.8833 417.1355 0.0380 -1.0000 -1.0000 1842481 1581257952.80 151.5242 59.9960 32.0000 1.9786 1.9796 416.8365 417.0887 0.0379 -1.0000 -1.0000 1842543 1581257952.90 151.5242 59.9960 32.0000 1.9795 1.9805 416.8730 417.1250 0.0379 -1.0000 -1.0000 1842793 1581257953.00 151.4951 59.9960 32.0000 1.9793 1.9803 416.9075 417.1600 0.0380 -1.0000 -1.0000 1842856 1581257953.10 151.4951 59.9960 32.0000 1.9786 1.9796 416.7832 417.0340 0.0377 -1.0000 -1.0000 1842918 1581257953.20 151.4951 59.9960 32.0000 1.9783 1.9793 416.8732 417.1249 0.0380 -1.0000 -1.0000 1842981 1581257953.30 151.4951 59.9960 32.0000 1.9789 1.9799 416.8362 417.0895 0.0381 -1.0000 -1.0000 1843043 1581257953.40 151.4951 59.9960 32.0000 1.9783 1.9793 416.9895 417.2413 0.0380 -1.0000 -1.0000 1843106 1581257953.50 151.4951 59.9960 32.0000 1.9791 1.9801 416.8760 417.1287 0.0380 -1.0000 -1.0000 1843184 1581257953.60 151.4757 59.9960 32.0000 1.9788 1.9797 416.7992 417.0520 0.0380 -1.0000 -1.0000 1843246 1581257953.70 151.4757 59.9960 32.0000 1.9791 1.9801 416.8930 417.1443 0.0378 -1.0000 -1.0000 1843309 1581257953.80 151.4757 59.9960 32.0000 1.9790 1.9800 416.8376 417.0890 0.0378 -1.0000 -1.0000 1843372 1581257953.90 151.4757 59.9960 32.0000 1.9786 1.9796 416.8056 417.0579 0.0380 -1.0000 -1.0000 1843434 1581257954.00 151.4757 59.9960 32.0000 1.9791 1.9801 416.8641 417.1166 0.0380 -1.0000 -1.0000 1843512 1581257954.10 151.4992 59.9960 32.0000 1.9790 1.9800 416.8982 417.1514 0.0381 -1.0000 -1.0000 1843575 1581257954.20 151.5004 59.9960 32.0000 1.9786 1.9796 416.8412 417.0938 0.0380 -1.0000 -1.0000 1843637 1581257954.30 151.5004 59.9960 32.0000 1.9790 1.9800 416.8404 417.0931 0.0380 -1.0000 -1.0000 1843699 1581257954.40 151.5004 59.9960 32.0000 1.9793 1.9802 416.8551 417.1073 0.0380 -1.0000 -1.0000 1843778 1581257954.50 151.5004 59.9960 32.0000 1.9794 1.9804 416.9452 417.1974 0.0379 -1.0000 -1.0000 1844012 1581257954.60 151.5004 59.9960 32.0000 1.9787 1.9797 416.8702 417.1215 0.0378 -1.0000 -1.0000 1844059 1581257954.70 151.5004 59.9960 32.0000 1.9791 1.9801 416.9166 417.1691 0.0381 -1.0000 -1.0000 1844137 1581257954.80 151.5004 59.9960 32.0000 1.9793 1.9802 416.8282 417.0791 0.0378 -1.0000 -1.0000 1844199 1581257954.90 151.5004 59.9960 32.0000 1.9792 1.9802 416.8974 417.1492 0.0380 -1.0000 -1.0000 1844278 1581257955.00 151.5004 59.9960 32.0000 1.9793 1.9803 416.8530 417.1055 0.0379 -1.0000 -1.0000 1844512 1581257955.10 151.5004 59.9960 32.0000 1.9796 1.9806 416.9144 417.1667 0.0380 -1.0000 -1.0000 1844574 1581257955.20 151.5016 59.9958 32.0000 1.9792 1.9802 416.9274 417.1802 0.0380 -1.0000 -1.0000 1844637 1581257955.30 151.5018 59.9958 32.0000 1.9789 1.9798 416.9415 417.1935 0.0379 -1.0000 -1.0000 1844699 1581257955.40 151.5018 59.9958 32.0000 1.9795 1.9805 416.9540 417.2070 0.0381 -1.0000 -1.0000 1844762 1581257955.50 151.5018 59.9958 32.0000 1.9791 1.9801 416.9246 417.1767 0.0379 -1.0000 -1.0000 1845043 1581257955.60 151.5018 59.9958 32.0000 1.9787 1.9797 416.9267 417.1783 0.0379 -1.0000 -1.0000 1845106 1581257955.70 151.5018 59.9958 32.0000 1.9798 1.9807 416.8914 417.1429 0.0379 -1.0000 -1.0000 1845168 1581257955.80 151.5427 59.9958 32.0000 1.9790 1.9800 416.9100 417.1622 0.0380 -1.0000 -1.0000 1845246 1581257955.90 151.5427 59.9958 32.0000 1.9790 1.9800 416.8723 417.1246 0.0379 -1.0000 -1.0000 1845309 1581257956.00 151.5427 59.9958 32.0000 1.9785 1.9795 416.9409 417.1930 0.0379 -1.0000 -1.0000 1845746 1581257956.10 151.4797 59.9958 32.0000 1.9793 1.9803 416.7960 417.0475 0.0379 -1.0000 -1.0000 1845825 1581257956.20 151.4797 59.9958 32.0000 1.9793 1.9803 416.9412 417.1939 0.0380 -1.0000 -1.0000 1845887 1581257956.30 151.4797 59.9958 32.0000 1.9797 1.9806 416.9041 417.1557 0.0378 -1.0000 -1.0000 1845949 1581257956.40 151.4797 59.9958 32.0000 1.9786 1.9796 416.8954 417.1463 0.0378 -1.0000 -1.0000 1846012 1581257956.50 151.4797 59.9958 32.0000 1.9789 1.9798 416.8154 417.0683 0.0381 -1.0000 -1.0000 1846246 1581257956.60 151.4797 59.9958 32.0000 1.9792 1.9802 416.9579 417.2096 0.0379 -1.0000 -1.0000 1846309 1581257956.70 151.5031 59.9958 32.0000 1.9796 1.9806 416.9375 417.1891 0.0379 -1.0000 -1.0000 1846387 1581257956.80 151.5031 59.9958 32.0000 1.9799 1.9808 416.8842 417.1359 0.0379 -1.0000 -1.0000 1846449 1581257956.90 151.5031 59.9958 32.0000 1.9796 1.9806 416.8680 417.1195 0.0379 -1.0000 -1.0000 1846528 1581257957.00 151.5031 59.9958 32.0000 1.9787 1.9797 416.8473 417.0990 0.0379 -1.0000 -1.0000 1846699 1581257957.10 151.4867 59.9958 32.0000 1.9788 1.9798 416.8552 417.1064 0.0378 -1.0000 -1.0000 1846762 1581257957.20 151.4867 59.9958 32.0000 1.9789 1.9798 416.8494 417.1004 0.0378 -1.0000 -1.0000 1846840 1581257957.30 151.4867 59.9958 32.0000 1.9791 1.9801 416.8960 417.1474 0.0379 -1.0000 -1.0000 1846902 1581257957.40 151.5051 59.9958 32.0000 1.9797 1.9806 416.8883 417.1405 0.0379 -1.0000 -1.0000 1846965 1581257957.50 151.5051 59.9958 32.0000 1.9788 1.9798 416.8350 417.0865 0.0378 -1.0000 -1.0000 1847199 1581257957.60 151.5051 59.9958 32.0000 1.9788 1.9797 416.8537 417.1052 0.0379 -1.0000 -1.0000 1847262 1581257957.70 151.5051 59.9958 32.0000 1.9793 1.9802 416.8302 417.0811 0.0378 -1.0000 -1.0000 1847324 1581257957.80 151.5051 59.9958 32.0000 1.9792 1.9802 416.9130 417.1641 0.0377 -1.0000 -1.0000 1847402 1581257957.90 151.4616 59.9958 32.0000 1.9795 1.9805 416.9173 417.1677 0.0377 -1.0000 -1.0000 1847465 1581257958.00 151.4600 59.9958 32.0000 1.9793 1.9803 416.9762 417.2275 0.0378 -1.0000 -1.0000 1847528 1581257958.10 151.4600 59.9958 32.0000 1.9782 1.9792 416.8525 417.1038 0.0379 -1.0000 -1.0000 1847731 1581257958.20 151.4600 59.9958 32.0000 1.9789 1.9799 416.8366 417.0881 0.0378 -1.0000 -1.0000 1847793 1581257958.30 151.4600 59.9958 32.0000 1.9796 1.9805 416.8695 417.1208 0.0378 -1.0000 -1.0000 1847856 1581257958.40 151.4600 59.9958 32.0000 1.9801 1.9810 416.9589 417.2104 0.0379 -1.0000 -1.0000 1847918 1581257958.50 151.4600 59.9958 32.0000 1.9791 1.9801 416.8372 417.0907 0.0381 -1.0000 -1.0000 1847981 1581257958.60 151.4600 59.9958 32.0000 1.9786 1.9796 416.9386 417.1896 0.0378 -1.0000 -1.0000 1848778 1581257958.70 151.4600 59.9958 32.0000 1.9790 1.9800 416.8571 417.1083 0.0378 -1.0000 -1.0000 1848840 1581257958.80 151.4600 59.9958 32.0000 1.9791 1.9801 416.8499 417.1018 0.0379 -1.0000 -1.0000 1848902 1581257958.90 151.4758 59.9958 32.0000 1.9789 1.9798 416.9122 417.1631 0.0378 -1.0000 -1.0000 1848981 1581257959.00 151.4542 59.9958 32.0000 1.9795 1.9805 416.8624 417.1135 0.0378 -1.0000 -1.0000 1849043 1581257959.10 151.4699 59.9958 32.0000 1.9793 1.9803 416.8449 417.0959 0.0378 -1.0000 -1.0000 1849106 1581257959.20 151.5001 59.9958 32.0000 1.9792 1.9802 416.8343 417.0850 0.0377 -1.0000 -1.0000 1849184 1581257959.30 151.5001 59.9958 32.0000 1.9797 1.9807 416.8484 417.0998 0.0379 -1.0000 -1.0000 1849246 1581257959.40 151.5001 59.9958 32.0000 1.9798 1.9808 416.8245 417.0756 0.0378 -1.0000 -1.0000 1849309 1581257959.50 151.5001 59.9958 32.0000 1.9801 1.9811 416.9362 417.1875 0.0378 -1.0000 -1.0000 1849387 1581257959.60 151.5001 59.9958 32.0000 1.9791 1.9801 416.8610 417.1121 0.0378 -1.0000 -1.0000 1849465 1581257959.70 151.5001 59.9958 32.0000 1.9789 1.9799 416.8295 417.0801 0.0377 -1.0000 -1.0000 1849528 1581257959.80 151.4977 59.9958 32.0000 1.9788 1.9798 416.9009 417.1511 0.0377 -1.0000 -1.0000 1849606 1581257959.90 151.4497 59.9958 32.0000 1.9797 1.9806 416.9464 417.1983 0.0380 -1.0000 -1.0000 1849668 1581257960.00 151.4497 59.9958 32.0000 1.9797 1.9806 416.9599 417.2120 0.0379 -1.0000 -1.0000 1849731 1581257960.10 151.5077 59.9958 32.0000 1.9790 1.9800 416.9243 417.1755 0.0378 -1.0000 -1.0000 1849809 1581257960.20 151.5077 59.9958 32.0000 1.9790 1.9800 416.8796 417.1309 0.0378 -1.0000 -1.0000 1849872 1581257960.30 151.5077 59.9958 32.0000 1.9789 1.9799 416.8999 417.1515 0.0379 -1.0000 -1.0000 1849934 1581257960.40 151.5077 59.9958 32.0000 1.9792 1.9802 416.8781 417.1295 0.0378 -1.0000 -1.0000 1850012 1581257960.50 151.5077 59.9958 32.0000 1.9794 1.9804 416.8854 417.1372 0.0380 -1.0000 -1.0000 1850075 1581257960.60 151.5077 59.9958 32.0000 1.9794 1.9804 416.9353 417.1861 0.0378 -1.0000 -1.0000 1850199 1581257960.70 151.5121 59.9958 32.0000 1.9793 1.9803 416.8746 417.1260 0.0379 -1.0000 -1.0000 1850278 1581257960.80 151.5148 59.9958 32.0000 1.9789 1.9799 416.9386 417.1897 0.0378 -1.0000 -1.0000 1850324 1581257960.90 151.5148 59.9958 32.0000 1.9788 1.9798 416.8882 417.1387 0.0377 -1.0000 -1.0000 1850402 1581257961.00 151.5148 59.9958 32.0000 1.9796 1.9805 416.8949 417.1459 0.0378 -1.0000 -1.0000 1850481 1581257961.10 151.5148 59.9958 32.0000 1.9794 1.9803 416.8351 417.0848 0.0376 -1.0000 -1.0000 1850543 1581257961.20 151.5148 59.9958 32.0000 1.9801 1.9810 416.8805 417.1305 0.0377 -1.0000 -1.0000 1850715 1581257961.30 151.5347 59.9958 32.0000 1.9800 1.9810 416.8368 417.0876 0.0377 -1.0000 -1.0000 1850793 1581257961.40 151.5347 59.9958 32.0000 1.9794 1.9804 416.8775 417.1284 0.0378 -1.0000 -1.0000 1850856 1581257961.50 151.5347 59.9958 32.0000 1.9797 1.9807 416.8420 417.0931 0.0377 -1.0000 -1.0000 1850918 1581257961.60 151.5347 59.9958 32.0000 1.9800 1.9810 416.9075 417.1580 0.0378 -1.0000 -1.0000 1850981 1581257961.70 151.5347 59.9958 32.0000 1.9795 1.9805 416.8044 417.0549 0.0377 -1.0000 -1.0000 1851043 1581257961.80 151.5465 59.9958 32.0000 1.9798 1.9808 416.8795 417.1306 0.0379 -1.0000 -1.0000 1851121 1581257961.90 151.5465 59.9958 32.0000 1.9790 1.9800 416.8761 417.1285 0.0380 -1.0000 -1.0000 1851184 1581257962.00 151.5465 59.9958 32.0000 1.9798 1.9808 416.8849 417.1351 0.0376 -1.0000 -1.0000 1851246 1581257962.10 151.5465 59.9958 32.0000 1.9803 1.9813 416.8454 417.0957 0.0377 -1.0000 -1.0000 1851324 1581257962.20 151.5465 59.9958 32.0000 1.9797 1.9807 416.9017 417.1534 0.0379 -1.0000 -1.0000 1851762 1581257962.30 151.5467 59.9958 32.0000 1.9793 1.9802 416.9311 417.1820 0.0377 -1.0000 -1.0000 1851825 1581257962.40 151.5480 59.9958 32.0000 1.9793 1.9802 416.8947 417.1459 0.0379 -1.0000 -1.0000 1851887 1581257962.50 151.5480 59.9958 32.0000 1.9798 1.9808 416.8588 417.1104 0.0378 -1.0000 -1.0000 1851949 1581257962.60 151.5480 59.9958 32.0000 1.9795 1.9805 416.9126 417.1628 0.0377 -1.0000 -1.0000 1852012 1581257962.70 151.5480 59.9958 32.0000 1.9790 1.9800 416.8796 417.1309 0.0379 -1.0000 -1.0000 1852496 1581257962.80 151.5480 59.9958 32.0000 1.9801 1.9811 416.9050 417.1558 0.0377 -1.0000 -1.0000 1852559 1581257962.90 151.5359 59.9958 32.0000 1.9797 1.9807 416.8703 417.1209 0.0377 -1.0000 -1.0000 1852637 1581257963.00 151.5359 59.9958 32.0000 1.9801 1.9810 416.9269 417.1775 0.0377 -1.0000 -1.0000 1852699 1581257963.10 151.5359 59.9958 32.0000 1.9798 1.9807 416.8686 417.1191 0.0377 -1.0000 -1.0000 1852762 1581257963.20 151.5359 59.9958 32.0000 1.9787 1.9797 416.8662 417.1172 0.0378 -1.0000 -1.0000 1852996 1581257963.30 151.5359 59.9958 32.0000 1.9794 1.9804 416.8397 417.0906 0.0377 -1.0000 -1.0000 1853059 1581257963.40 151.5473 59.9958 32.0000 1.9796 1.9806 416.8888 417.1393 0.0377 -1.0000 -1.0000 1853121 1581257963.50 151.5495 59.9958 32.0000 1.9792 1.9802 416.8662 417.1163 0.0376 -1.0000 -1.0000 1853199 1581257963.60 151.5495 59.9958 32.0000 1.9793 1.9803 416.8831 417.1327 0.0377 -1.0000 -1.0000 1853262 1581257963.70 151.5495 59.9958 32.0000 1.9795 1.9805 416.8530 417.1043 0.0378 -1.0000 -1.0000 1853324 1581257963.80 151.5495 59.9958 32.0000 1.9794 1.9804 416.8998 417.1506 0.0377 -1.0000 -1.0000 1853402 1581257963.90 151.5495 59.9958 32.0000 1.9797 1.9806 416.9764 417.2264 0.0376 -1.0000 -1.0000 1853465 1581257964.00 151.5596 59.9958 32.0000 1.9800 1.9810 416.8113 417.0614 0.0377 -1.0000 -1.0000 1853528 1581257964.10 151.5596 59.9958 32.0000 1.9800 1.9810 416.8321 417.0824 0.0377 -1.0000 -1.0000 1853590 1581257964.20 151.5596 59.9958 32.0000 1.9797 1.9806 416.9175 417.1672 0.0376 -1.0000 -1.0000 1853746 1581257964.30 151.5596 59.9958 32.0000 1.9784 1.9794 416.9772 417.2274 0.0377 -1.0000 -1.0000 1853809 1581257964.40 151.5596 59.9958 32.0000 1.9799 1.9809 416.9093 417.1596 0.0377 -1.0000 -1.0000 1853871 1581257964.50 151.5627 59.9958 32.0000 1.9801 1.9810 416.8583 417.1089 0.0378 -1.0000 -1.0000 1853934 1581257964.60 151.5739 59.9958 32.0000 1.9795 1.9805 416.9419 417.1934 0.0379 -1.0000 -1.0000 1853996 1581257964.70 151.5739 59.9958 32.0000 1.9796 1.9806 416.8512 417.1022 0.0377 -1.0000 -1.0000 1854293 1581257964.80 151.5739 59.9958 32.0000 1.9794 1.9803 416.9742 417.2237 0.0375 -1.0000 -1.0000 1854356 1581257964.90 151.5739 59.9958 32.0000 1.9801 1.9810 416.9282 417.1783 0.0376 -1.0000 -1.0000 1854418 1581257965.00 151.5739 59.9958 32.0000 1.9792 1.9801 416.8656 417.1164 0.0377 -1.0000 -1.0000 1854481 1581257965.10 151.5354 59.9956 32.0000 1.9797 1.9807 416.9810 417.2309 0.0376 -1.0000 -1.0000 1854543 1581257965.20 151.5354 59.9956 32.0000 1.9796 1.9806 416.8899 417.1399 0.0376 -1.0000 -1.0000 1855340 1581257965.30 151.5354 59.9956 32.0000 1.9801 1.9811 416.8212 417.0710 0.0376 -1.0000 -1.0000 1855402 1581257965.40 151.5354 59.9956 32.0000 1.9800 1.9810 416.8862 417.1358 0.0376 -1.0000 -1.0000 1855465 1581257965.50 151.5354 59.9956 32.0000 1.9796 1.9806 416.8696 417.1200 0.0377 -1.0000 -1.0000 1855543 1581257965.60 151.5325 59.9956 32.0000 1.9795 1.9804 416.8453 417.0948 0.0376 -1.0000 -1.0000 1855606 1581257965.70 151.5300 59.9956 32.0000 1.9796 1.9806 416.8497 417.1004 0.0376 -1.0000 -1.0000 1855668 1581257965.80 151.5300 59.9956 32.0000 1.9801 1.9811 416.8598 417.1094 0.0376 -1.0000 -1.0000 1855793 1581257965.90 151.5300 59.9956 32.0000 1.9788 1.9798 416.8807 417.1310 0.0377 -1.0000 -1.0000 1855840 1581257966.00 151.5300 59.9956 32.0000 1.9791 1.9801 416.8337 417.0837 0.0377 -1.0000 -1.0000 1855918 1581257966.10 151.5300 59.9956 32.0000 1.9788 1.9798 416.8584 417.1084 0.0375 -1.0000 -1.0000 1855981 1581257966.20 151.5326 59.9956 32.0000 1.9790 1.9799 416.8056 417.0560 0.0377 -1.0000 -1.0000 1856043 1581257966.30 151.5326 59.9956 32.0000 1.9800 1.9810 416.8452 417.0961 0.0377 -1.0000 -1.0000 1856122 1581257966.40 151.5326 59.9956 32.0000 1.9793 1.9803 416.9148 417.1654 0.0377 -1.0000 -1.0000 1856215 1581257966.50 151.5326 59.9956 32.0000 1.9793 1.9803 416.8959 417.1449 0.0375 -1.0000 -1.0000 1856278 1581257966.60 151.5326 59.9956 32.0000 1.9796 1.9806 416.8827 417.1330 0.0377 -1.0000 -1.0000 1856340 1581257966.70 151.5489 59.9956 32.0000 1.9796 1.9806 416.8863 417.1365 0.0376 -1.0000 -1.0000 1856402 1581257966.80 151.5489 59.9956 32.0000 1.9798 1.9808 416.8404 417.0899 0.0376 -1.0000 -1.0000 1856590 1581257966.90 151.5489 59.9956 32.0000 1.9799 1.9809 416.9624 417.2124 0.0376 -1.0000 -1.0000 1856668 1581257967.00 151.5489 59.9956 32.0000 1.9793 1.9803 416.8583 417.1080 0.0376 -1.0000 -1.0000 1856731 1581257967.10 151.5489 59.9956 32.0000 1.9794 1.9804 416.9782 417.2283 0.0376 -1.0000 -1.0000 1856793 1581257967.20 151.5489 59.9956 32.0000 1.9797 1.9807 416.9491 417.1987 0.0376 -1.0000 -1.0000 1856871 1581257967.30 151.4940 59.9956 32.0000 1.9799 1.9809 416.8564 417.1065 0.0376 -1.0000 -1.0000 1856934 1581257967.40 151.4940 59.9956 32.0000 1.9802 1.9811 416.8869 417.1377 0.0377 -1.0000 -1.0000 1856996 1581257967.50 151.4940 59.9956 32.0000 1.9790 1.9799 416.9052 417.1553 0.0376 -1.0000 -1.0000 1857059 1581257967.60 151.4940 59.9956 32.0000 1.9791 1.9801 416.8634 417.1132 0.0376 -1.0000 -1.0000 1857121 1581257967.70 151.4940 59.9956 32.0000 1.9794 1.9804 416.9148 417.1648 0.0376 -1.0000 -1.0000 1857184 1581257967.80 151.5279 59.9956 32.0000 1.9798 1.9808 416.9594 417.2094 0.0376 -1.0000 -1.0000 1857278 1581257967.90 151.5279 59.9956 32.0000 1.9795 1.9805 416.9913 417.2423 0.0378 -1.0000 -1.0000 1857340 1581257968.00 151.5279 59.9956 32.0000 1.9799 1.9808 416.8877 417.1376 0.0376 -1.0000 -1.0000 1857402 1581257968.10 151.5279 59.9956 32.0000 1.9793 1.9803 416.9656 417.2155 0.0376 -1.0000 -1.0000 1857481 1581257968.20 151.5279 59.9956 32.0000 1.9801 1.9811 416.9363 417.1865 0.0377 -1.0000 -1.0000 1857543 1581257968.30 151.5229 59.9956 32.0000 1.9799 1.9808 416.8211 417.0719 0.0377 -1.0000 -1.0000 1857778 1581257968.40 151.5061 59.9956 32.0000 1.9793 1.9803 416.9247 417.1748 0.0377 -1.0000 -1.0000 1857840 1581257968.50 151.5061 59.9956 32.0000 1.9791 1.9801 416.9188 417.1695 0.0377 -1.0000 -1.0000 1857902 1581257968.60 151.5061 59.9956 32.0000 1.9796 1.9806 416.8557 417.1057 0.0376 -1.0000 -1.0000 1857965 1581257968.70 151.5061 59.9956 32.0000 1.9794 1.9804 416.8282 417.0781 0.0376 -1.0000 -1.0000 1858043 1581257968.80 151.5061 59.9956 32.0000 1.9792 1.9802 416.9121 417.1611 0.0375 -1.0000 -1.0000 1858778 1581257968.90 151.5124 59.9956 32.0000 1.9792 1.9802 416.8886 417.1378 0.0376 -1.0000 -1.0000 1858856 1581257969.00 151.5440 59.9956 32.0000 1.9799 1.9809 416.9262 417.1766 0.0376 -1.0000 -1.0000 1858918 1581257969.10 151.5440 59.9956 32.0000 1.9798 1.9808 416.8863 417.1367 0.0377 -1.0000 -1.0000 1858981 1581257969.20 151.5440 59.9956 32.0000 1.9796 1.9805 416.8983 417.1485 0.0377 -1.0000 -1.0000 1859059 1581257969.30 151.5440 59.9956 32.0000 1.9800 1.9810 416.9054 417.1562 0.0377 -1.0000 -1.0000 1859293 1581257969.40 151.5440 59.9956 32.0000 1.9800 1.9810 416.9156 417.1653 0.0376 -1.0000 -1.0000 1859356 1581257969.50 151.5676 59.9956 32.0000 1.9794 1.9804 416.9471 417.1974 0.0377 -1.0000 -1.0000 1859418 1581257969.60 151.5676 59.9956 32.0000 1.9802 1.9812 416.8819 417.1324 0.0377 -1.0000 -1.0000 1859496 1581257969.70 151.5676 59.9956 32.0000 1.9800 1.9809 416.8845 417.1345 0.0377 -1.0000 -1.0000 1859559 1581257969.80 151.5676 59.9956 32.0000 1.9801 1.9811 416.9134 417.1651 0.0378 -1.0000 -1.0000 1859622 1581257969.90 151.5676 59.9956 32.0000 1.9793 1.9803 416.9174 417.1680 0.0377 -1.0000 -1.0000 1859684 1581257970.00 151.5684 59.9952 32.0000 1.9791 1.9801 416.9135 417.1652 0.0378 -1.0000 -1.0000 1859746 1581257970.10 151.5687 59.9950 32.0000 1.9794 1.9804 416.8664 417.1170 0.0377 -1.0000 -1.0000 1859825 1581257970.20 151.5687 59.9950 32.0000 1.9796 1.9805 416.8907 417.1411 0.0377 -1.0000 -1.0000 1859887 1581257970.30 151.5687 59.9950 32.0000 1.9794 1.9804 416.9204 417.1696 0.0375 -1.0000 -1.0000 1859949 1581257970.40 151.5687 59.9950 32.0000 1.9793 1.9802 416.8980 417.1480 0.0377 -1.0000 -1.0000 1900027 1581257970.50 151.5687 59.9950 32.0000 1.9795 1.9805 416.8870 417.1373 0.0377 -1.0000 -1.0000 1900090 1581257970.60 151.5572 59.9950 32.0000 1.9792 1.9802 416.9024 417.1514 0.0375 -1.0000 -1.0000 1900152 1581257970.70 151.5572 59.9950 32.0000 1.9796 1.9806 416.9631 417.2135 0.0377 -1.0000 -1.0000 1900215 1581257970.80 151.5572 59.9950 32.0000 1.9795 1.9805 416.9105 417.1612 0.0377 -1.0000 -1.0000 1900277 1581257970.90 151.5572 59.9950 32.0000 1.9791 1.9801 416.8519 417.1023 0.0377 -1.0000 -1.0000 1900527 1581257971.00 151.5572 59.9950 32.0000 1.9795 1.9805 416.8787 417.1298 0.0378 -1.0000 -1.0000 1900590 1581257971.10 151.5269 59.9950 32.0000 1.9795 1.9805 416.8722 417.1223 0.0376 -1.0000 -1.0000 1900652 1581257971.20 151.5257 59.9950 32.0000 1.9802 1.9812 416.9018 417.1512 0.0376 -1.0000 -1.0000 1900731 1581257971.30 151.5257 59.9950 32.0000 1.9790 1.9800 416.9012 417.1510 0.0375 -1.0000 -1.0000 1900793 1581257971.40 151.5257 59.9950 32.0000 1.9795 1.9805 416.8350 417.0837 0.0375 -1.0000 -1.0000 1901027 1581257971.50 151.5257 59.9950 32.0000 1.9787 1.9796 416.8533 417.1037 0.0377 -1.0000 -1.0000 1901090 1581257971.60 151.5274 59.9950 32.0000 1.9789 1.9799 416.8398 417.0896 0.0376 -1.0000 -1.0000 1901152 1581257971.70 151.5412 59.9950 32.0000 1.9794 1.9803 416.8706 417.1205 0.0377 -1.0000 -1.0000 1901215 1581257971.80 151.5412 59.9950 32.0000 1.9792 1.9802 416.8274 417.0781 0.0377 -1.0000 -1.0000 1901293 1581257971.90 151.5412 59.9950 32.0000 1.9798 1.9808 416.9199 417.1702 0.0377 -1.0000 -1.0000 1901527 1581257972.00 151.5412 59.9950 32.0000 1.9793 1.9802 416.8383 417.0881 0.0376 -1.0000 -1.0000 1901590 1581257972.10 151.5412 59.9950 32.0000 1.9794 1.9804 416.8973 417.1475 0.0377 -1.0000 -1.0000 1901668 1581257972.20 151.5113 59.9950 32.0000 1.9795 1.9805 416.8544 417.1049 0.0377 -1.0000 -1.0000 1901731 1581257972.30 151.5113 59.9950 32.0000 1.9795 1.9804 416.8821 417.1329 0.0377 -1.0000 -1.0000 1901793 1581257972.40 151.5113 59.9950 32.0000 1.9792 1.9802 416.8509 417.1008 0.0376 -1.0000 -1.0000 1902231 1581257972.50 151.5113 59.9950 32.0000 1.9793 1.9803 416.8648 417.1142 0.0375 -1.0000 -1.0000 1902293 1581257972.60 151.5113 59.9950 32.0000 1.9790 1.9800 416.8531 417.1039 0.0377 -1.0000 -1.0000 1902356 1581257972.70 151.5241 59.9950 32.0000 1.9804 1.9813 416.8296 417.0801 0.0378 -1.0000 -1.0000 1902434 1581257972.80 151.5321 59.9950 32.0000 1.9799 1.9809 416.9163 417.1664 0.0376 -1.0000 -1.0000 1902481 1581257972.90 151.5321 59.9950 32.0000 1.9795 1.9804 416.8914 417.1410 0.0376 -1.0000 -1.0000 1902778 1581257973.00 151.5321 59.9950 32.0000 1.9787 1.9797 416.9261 417.1762 0.0377 -1.0000 -1.0000 1902840 1581257973.10 151.5321 59.9950 32.0000 1.9793 1.9803 416.8912 417.1416 0.0377 -1.0000 -1.0000 1902902 1581257973.20 151.5321 59.9950 32.0000 1.9787 1.9797 416.8872 417.1372 0.0377 -1.0000 -1.0000 1902981 1581257973.30 151.4761 59.9950 32.0000 1.9792 1.9802 416.8705 417.1209 0.0377 -1.0000 -1.0000 1903028 1581257973.40 151.4761 59.9950 32.0000 1.9790 1.9800 416.9009 417.1526 0.0378 -1.0000 -1.0000 1903090 1581257973.50 151.4761 59.9950 32.0000 1.9793 1.9803 416.9587 417.2072 0.0375 -1.0000 -1.0000 1903246 1581257973.60 151.4761 59.9950 32.0000 1.9795 1.9804 416.8558 417.1062 0.0377 -1.0000 -1.0000 1903293 1581257973.70 151.4761 59.9950 32.0000 1.9789 1.9799 416.8415 417.0914 0.0376 -1.0000 -1.0000 1903371 1581257973.80 151.4760 59.9950 32.0000 1.9790 1.9800 416.8739 417.1240 0.0376 -1.0000 -1.0000 1903434 1581257973.90 151.4760 59.9950 32.0000 1.9793 1.9803 416.9498 417.1995 0.0376 -1.0000 -1.0000 1903496 1581257974.00 151.4760 59.9950 32.0000 1.9794 1.9804 416.8732 417.1237 0.0377 -1.0000 -1.0000 1903731 1581257974.10 151.4760 59.9950 32.0000 1.9793 1.9803 416.8405 417.0909 0.0377 -1.0000 -1.0000 1903809 1581257974.20 151.4760 59.9950 32.0000 1.9793 1.9803 416.8980 417.1484 0.0377 -1.0000 -1.0000 1903871 1581257974.30 151.4760 59.9950 32.0000 1.9791 1.9801 416.7950 417.0451 0.0376 -1.0000 -1.0000 1903934 1581257974.40 151.5062 59.9950 32.0000 1.9789 1.9799 416.8864 417.1354 0.0375 -1.0000 -1.0000 1904012 1581257974.50 151.5062 59.9950 32.0000 1.9796 1.9806 416.9410 417.1913 0.0377 -1.0000 -1.0000 1904231 1581257974.60 151.5062 59.9950 32.0000 1.9797 1.9807 416.8435 417.0938 0.0377 -1.0000 -1.0000 1904293 1581257974.70 151.5062 59.9950 32.0000 1.9794 1.9803 416.8765 417.1269 0.0377 -1.0000 -1.0000 1904371 1581257974.80 151.5062 59.9950 32.0000 1.9789 1.9799 416.9390 417.1887 0.0375 -1.0000 -1.0000 1904434 1581257974.90 151.5096 59.9950 32.0000 1.9795 1.9805 416.8660 417.1165 0.0377 -1.0000 -1.0000 1904496 1581257975.00 151.5096 59.9950 32.0000 1.9792 1.9802 416.8724 417.1222 0.0376 -1.0000 -1.0000 1904559 1581257975.10 151.5096 59.9950 32.0000 1.9794 1.9803 416.9159 417.1663 0.0377 -1.0000 -1.0000 1904621 1581257975.20 151.5096 59.9950 32.0000 1.9792 1.9802 416.8621 417.1124 0.0377 -1.0000 -1.0000 1904699 1581257975.30 151.5096 59.9950 32.0000 1.9803 1.9813 416.8987 417.1494 0.0378 -1.0000 -1.0000 1904762 1581257975.40 151.5138 59.9950 32.0000 1.9790 1.9800 416.9116 417.1611 0.0375 -1.0000 -1.0000 1904824 1581257975.50 151.5323 59.9950 32.0000 1.9793 1.9803 416.9360 417.1870 0.0378 -1.0000 -1.0000 1904902 1581257975.60 151.5323 59.9950 32.0000 1.9794 1.9804 416.8838 417.1344 0.0377 -1.0000 -1.0000 1904965 1581257975.70 151.5323 59.9950 32.0000 1.9794 1.9804 416.8959 417.1462 0.0377 -1.0000 -1.0000 1905028 1581257975.80 151.5323 59.9950 32.0000 1.9793 1.9803 416.9663 417.2161 0.0377 -1.0000 -1.0000 1905090 1581257975.90 151.5323 59.9950 32.0000 1.9799 1.9808 416.9203 417.1712 0.0378 -1.0000 -1.0000 1905152 1581257976.00 151.5042 59.9950 32.0000 1.9793 1.9803 416.8726 417.1222 0.0376 -1.0000 -1.0000 1905559 1581257976.10 151.5042 59.9950 32.0000 1.9791 1.9801 416.9478 417.1983 0.0378 -1.0000 -1.0000 1905637 1581257976.20 151.5042 59.9950 32.0000 1.9795 1.9804 417.0320 417.2827 0.0376 -1.0000 -1.0000 1905699 1581257976.30 151.5042 59.9950 32.0000 1.9794 1.9804 416.9429 417.1937 0.0378 -1.0000 -1.0000 1905762 1581257976.40 151.5042 59.9950 32.0000 1.9801 1.9811 416.9143 417.1645 0.0377 -1.0000 -1.0000 1905824 1581257976.50 151.5237 59.9950 32.0000 1.9800 1.9810 417.0594 417.3099 0.0377 -1.0000 -1.0000 1906012 1581257976.60 151.5317 59.9950 32.0000 1.9794 1.9804 417.0240 417.2745 0.0377 -1.0000 -1.0000 1906075 1581257976.70 151.5317 59.9950 32.0000 1.9795 1.9805 416.9595 417.2095 0.0377 -1.0000 -1.0000 1906152 1581257976.80 151.5317 59.9950 32.0000 1.9797 1.9806 416.9582 417.2091 0.0378 -1.0000 -1.0000 1906215 1581257976.90 151.5317 59.9950 32.0000 1.9794 1.9803 416.9132 417.1633 0.0376 -1.0000 -1.0000 1906293 1581257977.00 151.5317 59.9950 32.0000 1.9794 1.9804 416.8967 417.1460 0.0376 -1.0000 -1.0000 1906356 1581257977.10 151.4775 59.9950 32.0000 1.9795 1.9805 416.9306 417.1803 0.0376 -1.0000 -1.0000 1906543 1581257977.20 151.4775 59.9950 32.0000 1.9792 1.9802 416.8765 417.1257 0.0375 -1.0000 -1.0000 1906621 1581257977.30 151.4775 59.9950 32.0000 1.9796 1.9806 416.8921 417.1423 0.0376 -1.0000 -1.0000 1906684 1581257977.40 151.4775 59.9950 32.0000 1.9797 1.9806 416.9699 417.2194 0.0376 -1.0000 -1.0000 1906746 1581257977.50 151.4775 59.9950 32.0000 1.9798 1.9808 416.9155 417.1653 0.0376 -1.0000 -1.0000 1906809 1581257977.60 151.4775 59.9950 32.0000 1.9792 1.9802 416.9371 417.1868 0.0376 -1.0000 -1.0000 1906996 1581257977.70 151.5496 59.9950 32.0000 1.9790 1.9799 416.9013 417.1509 0.0376 -1.0000 -1.0000 1907059 1581257977.80 151.5496 59.9950 32.0000 1.9797 1.9806 416.9037 417.1538 0.0376 -1.0000 -1.0000 1907137 1581257977.90 151.5496 59.9950 32.0000 1.9798 1.9808 416.9544 417.2047 0.0377 -1.0000 -1.0000 1907199 1581257978.00 151.5496 59.9950 32.0000 1.9796 1.9806 416.9857 417.2361 0.0377 -1.0000 -1.0000 1907262 1581257978.10 151.5496 59.9950 32.0000 1.9795 1.9804 416.9611 417.2111 0.0377 -1.0000 -1.0000 1907574 1581257978.20 151.5478 59.9950 32.0000 1.9795 1.9805 416.8524 417.1031 0.0377 -1.0000 -1.0000 1907637 1581257978.30 151.5250 59.9950 32.0000 1.9791 1.9801 416.8091 417.0589 0.0375 -1.0000 -1.0000 1907699 1581257978.40 151.5250 59.9950 32.0000 1.9794 1.9804 416.8521 417.1014 0.0375 -1.0000 -1.0000 1907778 1581257978.50 151.5250 59.9950 32.0000 1.9795 1.9805 416.9287 417.1788 0.0377 -1.0000 -1.0000 1907840 1581257978.60 151.5250 59.9950 32.0000 1.9798 1.9808 416.9241 417.1739 0.0376 -1.0000 -1.0000 1908590 1581257978.70 151.5250 59.9950 32.0000 1.9794 1.9804 416.9402 417.1908 0.0377 -1.0000 -1.0000 1908668 1581257978.80 151.5193 59.9950 32.0000 1.9785 1.9795 416.8908 417.1412 0.0377 -1.0000 -1.0000 1908731 1581257978.90 151.5193 59.9950 32.0000 1.9790 1.9800 416.8389 417.0897 0.0377 -1.0000 -1.0000 1908793 1581257979.00 151.5193 59.9950 32.0000 1.9793 1.9803 416.8459 417.0961 0.0377 -1.0000 -1.0000 1908856 1581257979.10 151.5193 59.9950 32.0000 1.9792 1.9801 416.8508 417.1011 0.0376 -1.0000 -1.0000 1909043 1581257979.20 151.5193 59.9950 32.0000 1.9795 1.9805 416.8900 417.1392 0.0375 -1.0000 -1.0000 1909121 1581257979.30 151.4955 59.9950 32.0000 1.9796 1.9806 416.9304 417.1798 0.0376 -1.0000 -1.0000 1909199 1581257979.40 151.4834 59.9950 32.0000 1.9788 1.9798 416.9428 417.1925 0.0376 -1.0000 -1.0000 1909278 1581257979.50 151.4834 59.9950 32.0000 1.9794 1.9804 416.9091 417.1595 0.0377 -1.0000 -1.0000 1909356 1581257979.60 151.4834 59.9950 32.0000 1.9785 1.9795 416.9169 417.1668 0.0376 -1.0000 -1.0000 1909449 1581257979.70 151.4834 59.9950 32.0000 1.9792 1.9802 416.8835 417.1341 0.0377 -1.0000 -1.0000 1909512 1581257979.80 151.4834 59.9950 32.0000 1.9789 1.9799 416.8933 417.1434 0.0376 -1.0000 -1.0000 1909575 1581257979.90 151.5009 59.9949 32.0000 1.9787 1.9797 416.8300 417.0799 0.0376 -1.0000 -1.0000 1909653 1581257980.00 151.5009 59.9949 32.0000 1.9786 1.9796 416.8518 417.1016 0.0376 -1.0000 -1.0000 1909715 1581257980.10 151.5009 59.9949 32.0000 1.9793 1.9803 416.9005 417.1506 0.0377 -1.0000 -1.0000 1909778 1581257980.20 151.5009 59.9949 32.0000 1.9788 1.9798 416.8847 417.1353 0.0377 -1.0000 -1.0000 1909840 1581257980.30 151.5009 59.9949 32.0000 1.9795 1.9805 416.9016 417.1515 0.0377 -1.0000 -1.0000 1909902 1581257980.40 151.5009 59.9949 32.0000 1.9796 1.9806 416.8861 417.1351 0.0375 -1.0000 -1.0000 1909981 1581257980.50 151.5074 59.9949 32.0000 1.9796 1.9806 416.9650 417.2160 0.0378 -1.0000 -1.0000 1910043 1581257980.60 151.5074 59.9949 32.0000 1.9795 1.9805 416.8711 417.1221 0.0377 -1.0000 -1.0000 1910106 1581257980.70 151.5074 59.9949 32.0000 1.9795 1.9804 416.8621 417.1114 0.0375 -1.0000 -1.0000 1910371 1581257980.80 151.5074 59.9949 32.0000 1.9792 1.9802 416.9125 417.1616 0.0375 -1.0000 -1.0000 1910434 1581257980.90 151.5074 59.9949 32.0000 1.9796 1.9806 416.9351 417.1846 0.0375 -1.0000 -1.0000 1910496 1581257981.00 151.5094 59.9949 32.0000 1.9787 1.9796 416.9518 417.2011 0.0375 -1.0000 -1.0000 1910559 1581257981.10 151.5094 59.9949 32.0000 1.9788 1.9798 416.9114 417.1607 0.0376 -1.0000 -1.0000 1910621 1581257981.20 151.5094 59.9949 32.0000 1.9794 1.9804 416.9139 417.1644 0.0377 -1.0000 -1.0000 1910824 1581257981.30 151.5094 59.9949 32.0000 1.9796 1.9805 416.8786 417.1288 0.0376 -1.0000 -1.0000 1910887 1581257981.40 151.5094 59.9949 32.0000 1.9789 1.9799 416.9038 417.1536 0.0376 -1.0000 -1.0000 1910949 1581257981.50 151.4836 59.9949 32.0000 1.9796 1.9806 416.9244 417.1738 0.0375 -1.0000 -1.0000 1911012 1581257981.60 151.4734 59.9949 32.0000 1.9792 1.9802 416.8939 417.1448 0.0378 -1.0000 -1.0000 1911090 1581257981.70 151.4734 59.9949 32.0000 1.9786 1.9796 416.8501 417.1006 0.0378 -1.0000 -1.0000 1911465 1581257981.80 151.4734 59.9949 32.0000 1.9797 1.9807 416.8242 417.0751 0.0377 -1.0000 -1.0000 1911543 1581257981.90 151.4734 59.9949 32.0000 1.9796 1.9805 416.8704 417.1191 0.0375 -1.0000 -1.0000 1911606 1581257982.00 151.4754 59.9949 32.0000 1.9797 1.9807 416.8591 417.1089 0.0376 -1.0000 -1.0000 1911668 1581257982.10 151.5107 59.9949 32.0000 1.9790 1.9800 416.8922 417.1426 0.0377 -1.0000 -1.0000 1911746 1581257982.20 151.5107 59.9949 32.0000 1.9793 1.9803 416.9207 417.1706 0.0376 -1.0000 -1.0000 1912028 1581257982.30 151.5107 59.9949 32.0000 1.9797 1.9807 416.8546 417.1049 0.0377 -1.0000 -1.0000 1912106 1581257982.40 151.5107 59.9949 32.0000 1.9793 1.9803 416.8739 417.1238 0.0376 -1.0000 -1.0000 1912184 1581257982.50 151.5107 59.9949 32.0000 1.9794 1.9803 416.8514 417.1019 0.0377 -1.0000 -1.0000 1912278 1581257982.60 151.4965 59.9949 32.0000 1.9797 1.9807 416.8673 417.1180 0.0377 -1.0000 -1.0000 1912340 1581257982.70 151.4965 59.9949 32.0000 1.9794 1.9804 416.8676 417.1186 0.0378 -1.0000 -1.0000 1912543 1581257982.80 151.4965 59.9949 32.0000 1.9786 1.9795 416.8645 417.1154 0.0377 -1.0000 -1.0000 1912621 1581257982.90 151.4965 59.9949 32.0000 1.9792 1.9802 416.8728 417.1233 0.0377 -1.0000 -1.0000 1912684 1581257983.00 151.4965 59.9949 32.0000 1.9798 1.9808 416.9120 417.1630 0.0378 -1.0000 -1.0000 1912762 1581257983.10 151.5049 59.9949 32.0000 1.9793 1.9802 416.8940 417.1442 0.0376 -1.0000 -1.0000 1912809 1581257983.20 151.5153 59.9949 32.0000 1.9795 1.9805 416.8656 417.1157 0.0377 -1.0000 -1.0000 1912887 1581257983.30 151.5153 59.9949 32.0000 1.9793 1.9803 416.8983 417.1486 0.0376 -1.0000 -1.0000 1912950 1581257983.40 151.5153 59.9949 32.0000 1.9794 1.9804 416.8438 417.0948 0.0378 -1.0000 -1.0000 1913012 1581257983.50 151.5153 59.9949 32.0000 1.9798 1.9808 416.8628 417.1138 0.0378 -1.0000 -1.0000 1913090 1581257983.60 151.5153 59.9949 32.0000 1.9797 1.9807 416.9414 417.1922 0.0378 -1.0000 -1.0000 1913153 1581257983.70 151.5061 59.9949 32.0000 1.9794 1.9803 416.8988 417.1489 0.0376 -1.0000 -1.0000 1913325 1581257983.80 151.5061 59.9949 32.0000 1.9790 1.9800 416.8712 417.1226 0.0378 -1.0000 -1.0000 1913402 1581257983.90 151.5061 59.9949 32.0000 1.9803 1.9813 416.9400 417.1914 0.0379 -1.0000 -1.0000 1913465 1581257984.00 151.5061 59.9949 32.0000 1.9792 1.9801 416.8731 417.1240 0.0377 -1.0000 -1.0000 1913528 1581257984.10 151.5061 59.9949 32.0000 1.9790 1.9800 416.9704 417.2218 0.0378 -1.0000 -1.0000 1913590 1581257984.20 151.5003 59.9949 32.0000 1.9795 1.9804 416.8938 417.1441 0.0376 -1.0000 -1.0000 1913825 1581257984.30 151.4990 59.9949 32.0000 1.9796 1.9806 416.8010 417.0525 0.0379 -1.0000 -1.0000 1913887 1581257984.40 151.4990 59.9949 32.0000 1.9790 1.9800 416.9158 417.1663 0.0377 -1.0000 -1.0000 1913965 1581257984.50 151.4990 59.9949 32.0000 1.9802 1.9812 416.8495 417.0995 0.0376 -1.0000 -1.0000 1914028 1581257984.60 151.4990 59.9949 32.0000 1.9796 1.9806 416.8657 417.1162 0.0377 -1.0000 -1.0000 1914090 1581257984.70 151.4990 59.9949 32.0000 1.9799 1.9808 416.9248 417.1756 0.0378 -1.0000 -1.0000 1914278 1581257984.80 151.5414 59.9949 32.0000 1.9787 1.9797 416.8514 417.1022 0.0377 -1.0000 -1.0000 1914340 1581257984.90 151.5414 59.9949 32.0000 1.9791 1.9800 416.9225 417.1740 0.0378 -1.0000 -1.0000 1914418 1581257985.00 151.5414 59.9949 32.0000 1.9789 1.9798 416.9054 417.1563 0.0378 -1.0000 -1.0000 1914481 1581257985.10 151.5414 59.9949 32.0000 1.9797 1.9807 416.9860 417.2371 0.0377 -1.0000 -1.0000 1914543 1581257985.20 151.5414 59.9949 32.0000 1.9790 1.9799 416.9204 417.1704 0.0377 -1.0000 -1.0000 1914606 1581257985.30 151.5344 59.9949 32.0000 1.9794 1.9803 416.8838 417.1347 0.0378 -1.0000 -1.0000 1914778 1581257985.40 151.5122 59.9949 32.0000 1.9794 1.9803 416.8701 417.1200 0.0376 -1.0000 -1.0000 1914840 1581257985.50 151.5122 59.9949 32.0000 1.9788 1.9797 416.8616 417.1136 0.0379 -1.0000 -1.0000 1914918 1581257985.60 151.5122 59.9949 32.0000 1.9791 1.9800 416.8642 417.1154 0.0378 -1.0000 -1.0000 1914981 1581257985.70 151.5122 59.9949 32.0000 1.9791 1.9800 416.8204 417.0713 0.0378 -1.0000 -1.0000 1915043 1581257985.80 151.5122 59.9949 32.0000 1.9794 1.9804 416.8713 417.1224 0.0378 -1.0000 -1.0000 1915606 1581257985.90 151.5028 59.9949 32.0000 1.9790 1.9799 416.8894 417.1404 0.0377 -1.0000 -1.0000 1915668 1581257986.00 151.5028 59.9949 32.0000 1.9793 1.9803 416.8213 417.0724 0.0378 -1.0000 -1.0000 1915731 1581257986.10 151.5028 59.9949 32.0000 1.9791 1.9800 416.8958 417.1469 0.0377 -1.0000 -1.0000 1915793 1581257986.20 151.5028 59.9949 32.0000 1.9795 1.9805 416.8727 417.1238 0.0378 -1.0000 -1.0000 1915856 1581257986.30 151.5028 59.9949 32.0000 1.9790 1.9800 416.8267 417.0780 0.0379 -1.0000 -1.0000 1915981 1581257986.40 151.4621 59.9949 32.0000 1.9787 1.9796 416.8853 417.1371 0.0379 -1.0000 -1.0000 1916059 1581257986.50 151.4402 59.9949 32.0000 1.9792 1.9802 416.8686 417.1196 0.0378 -1.0000 -1.0000 1916122 1581257986.60 151.4402 59.9949 32.0000 1.9789 1.9799 416.8149 417.0668 0.0379 -1.0000 -1.0000 1916184 1581257986.70 151.4402 59.9949 32.0000 1.9795 1.9805 416.8601 417.1117 0.0379 -1.0000 -1.0000 1916262 1581257986.80 151.4402 59.9949 32.0000 1.9784 1.9794 416.8528 417.1034 0.0377 -1.0000 -1.0000 1916481 1581257986.90 151.4402 59.9949 32.0000 1.9791 1.9801 416.8414 417.0923 0.0378 -1.0000 -1.0000 1916559 1581257987.00 151.4332 59.9949 32.0000 1.9788 1.9798 416.8806 417.1312 0.0377 -1.0000 -1.0000 1916621 1581257987.10 151.4332 59.9949 32.0000 1.9791 1.9801 416.8792 417.1311 0.0380 -1.0000 -1.0000 1916684 1581257987.20 151.4332 59.9949 32.0000 1.9787 1.9796 416.9310 417.1828 0.0379 -1.0000 -1.0000 1916746 1581257987.30 151.4332 59.9949 32.0000 1.9788 1.9798 416.8523 417.1039 0.0378 -1.0000 -1.0000 1917074 1581257987.40 151.4332 59.9949 32.0000 1.9786 1.9796 416.9183 417.1697 0.0378 -1.0000 -1.0000 1917137 1581257987.50 151.4332 59.9949 32.0000 1.9793 1.9803 416.8934 417.1448 0.0379 -1.0000 -1.0000 1917215 1581257987.60 151.4146 59.9949 32.0000 1.9780 1.9790 416.8636 417.1148 0.0378 -1.0000 -1.0000 1917278 1581257987.70 151.3992 59.9949 32.0000 1.9784 1.9794 416.9025 417.1541 0.0379 -1.0000 -1.0000 1917340 1581257987.80 151.3992 59.9949 32.0000 1.9786 1.9796 416.8293 417.0802 0.0378 -1.0000 -1.0000 1917731 1581257987.90 151.3992 59.9949 32.0000 1.9783 1.9793 416.8009 417.0515 0.0377 -1.0000 -1.0000 1917793 1581257988.00 151.3992 59.9949 32.0000 1.9787 1.9797 416.8764 417.1284 0.0380 -1.0000 -1.0000 1917856 1581257988.10 151.3991 59.9949 32.0000 1.9783 1.9793 416.8044 417.0541 0.0376 -1.0000 -1.0000 1917918 1581257988.20 151.3901 59.9949 32.0000 1.9780 1.9789 416.9046 417.1555 0.0378 -1.0000 -1.0000 1917996 1581257988.30 151.3901 59.9949 32.0000 1.9782 1.9792 416.8482 417.0995 0.0378 -1.0000 -1.0000 1918215 1581257988.40 151.3901 59.9949 32.0000 1.9780 1.9790 416.7946 417.0461 0.0379 -1.0000 -1.0000 1918293 1581257988.50 151.3901 59.9949 32.0000 1.9776 1.9786 416.8049 417.0565 0.0379 -1.0000 -1.0000 1918356 1581257988.60 151.3901 59.9949 32.0000 1.9784 1.9794 416.8013 417.0528 0.0378 -1.0000 -1.0000 1918418 1581257988.70 151.3681 59.9949 32.0000 1.9788 1.9798 416.8877 417.1385 0.0378 -1.0000 -1.0000 1918496 1581257988.80 151.3650 59.9949 32.0000 1.9783 1.9793 416.7797 417.0315 0.0379 -1.0000 -1.0000 1918746 1581257988.90 151.3650 59.9949 32.0000 1.9786 1.9796 416.8364 417.0878 0.0378 -1.0000 -1.0000 1918824 1581257989.00 151.3650 59.9949 32.0000 1.9783 1.9793 416.7601 417.0113 0.0379 -1.0000 -1.0000 1918887 1581257989.10 151.3650 59.9949 32.0000 1.9792 1.9802 416.7827 417.0341 0.0378 -1.0000 -1.0000 1918949 1581257989.20 151.3650 59.9949 32.0000 1.9789 1.9799 416.9515 417.2023 0.0378 -1.0000 -1.0000 1919012 1581257989.30 151.3937 59.9949 32.0000 1.9795 1.9805 416.8067 417.0585 0.0378 -1.0000 -1.0000 1919090 1581257989.40 151.3937 59.9949 32.0000 1.9784 1.9794 416.8091 417.0602 0.0378 -1.0000 -1.0000 1919215 1581257989.50 151.3937 59.9949 32.0000 1.9783 1.9793 416.8209 417.0725 0.0379 -1.0000 -1.0000 1919278 1581257989.60 151.3937 59.9949 32.0000 1.9787 1.9796 416.8614 417.1125 0.0378 -1.0000 -1.0000 1919340 1581257989.70 151.3937 59.9949 32.0000 1.9786 1.9796 416.9044 417.1562 0.0379 -1.0000 -1.0000 1919402 1581257989.80 151.3745 59.9946 32.0000 1.9793 1.9803 416.9485 417.2002 0.0379 -1.0000 -1.0000 1919481 1581257989.90 151.3745 59.9946 32.0000 1.9796 1.9806 416.8913 417.1428 0.0379 -1.0000 -1.0000 1919715 1581257990.00 151.3745 59.9946 32.0000 1.9784 1.9793 416.8586 417.1103 0.0379 -1.0000 -1.0000 1919778 1581257990.10 151.3745 59.9946 32.0000 1.9782 1.9792 416.8784 417.1291 0.0378 -1.0000 -1.0000 1919856 1581257990.20 151.3745 59.9946 32.0000 1.9786 1.9796 416.8410 417.0917 0.0377 -1.0000 -1.0000 1919918 1581257990.30 151.3923 59.9946 32.0000 1.9791 1.9801 416.8550 417.1062 0.0379 -1.0000 -1.0000 1919981 1581257990.40 151.4040 59.9946 32.0000 1.9782 1.9792 416.7519 417.0033 0.0378 -1.0000 -1.0000 1920043 1581257990.50 151.4040 59.9946 32.0000 1.9785 1.9795 416.8760 417.1269 0.0378 -1.0000 -1.0000 1920106 1581257990.60 151.4040 59.9946 32.0000 1.9791 1.9800 416.8096 417.0607 0.0378 -1.0000 -1.0000 1920168 1581257990.70 151.4040 59.9946 32.0000 1.9792 1.9801 416.8596 417.1116 0.0379 -1.0000 -1.0000 1920246 1581257990.80 151.4040 59.9946 32.0000 1.9782 1.9792 416.8032 417.0549 0.0379 -1.0000 -1.0000 1920309 1581257990.90 151.4244 59.9946 32.0000 1.9786 1.9796 416.9618 417.2130 0.0378 -1.0000 -1.0000 1920387 1581257991.00 151.4244 59.9946 32.0000 1.9791 1.9801 416.8480 417.0997 0.0379 -1.0000 -1.0000 1920449 1581257991.10 151.4244 59.9946 32.0000 1.9787 1.9797 416.9076 417.1589 0.0378 -1.0000 -1.0000 1920512 1581257991.20 151.4244 59.9946 32.0000 1.9790 1.9800 416.8692 417.1208 0.0379 -1.0000 -1.0000 1920574 1581257991.30 151.4244 59.9946 32.0000 1.9794 1.9804 416.9023 417.1531 0.0378 -1.0000 -1.0000 1920637 1581257991.40 151.4313 59.9946 32.0000 1.9794 1.9804 416.9538 417.2057 0.0379 -1.0000 -1.0000 1920824 1581257991.50 151.4325 59.9946 32.0000 1.9791 1.9801 416.9627 417.2148 0.0379 -1.0000 -1.0000 1920887 1581257991.60 151.4325 59.9946 32.0000 1.9788 1.9798 416.8738 417.1251 0.0379 -1.0000 -1.0000 1920950 1581257991.70 151.4325 59.9946 32.0000 1.9784 1.9794 416.8709 417.1236 0.0380 -1.0000 -1.0000 1921012 1581257991.80 151.4325 59.9946 32.0000 1.9789 1.9799 416.8821 417.1339 0.0379 -1.0000 -1.0000 1921090 1581257991.90 151.4325 59.9946 32.0000 1.9789 1.9799 416.8767 417.1276 0.0377 -1.0000 -1.0000 1921575 1581257992.00 151.4863 59.9946 32.0000 1.9793 1.9803 416.9215 417.1718 0.0377 -1.0000 -1.0000 1921637 1581257992.10 151.4863 59.9946 32.0000 1.9793 1.9803 416.8759 417.1272 0.0378 -1.0000 -1.0000 1921699 1581257992.20 151.4863 59.9946 32.0000 1.9794 1.9803 416.9097 417.1611 0.0379 -1.0000 -1.0000 1921762 1581257992.30 151.4863 59.9946 32.0000 1.9793 1.9803 416.8787 417.1301 0.0378 -1.0000 -1.0000 1921856 1581257992.40 151.4863 59.9946 32.0000 1.9789 1.9799 416.8899 417.1415 0.0379 -1.0000 -1.0000 1922090 1581257992.50 151.4954 59.9946 32.0000 1.9792 1.9802 416.9565 417.2084 0.0379 -1.0000 -1.0000 1922153 1581257992.60 151.4954 59.9946 32.0000 1.9794 1.9803 416.9096 417.1622 0.0380 -1.0000 -1.0000 1922215 1581257992.70 151.4954 59.9946 32.0000 1.9787 1.9797 416.9379 417.1894 0.0379 -1.0000 -1.0000 1922293 1581257992.80 151.4954 59.9946 32.0000 1.9794 1.9804 416.9115 417.1624 0.0377 -1.0000 -1.0000 1922356 1581257992.90 151.4954 59.9946 32.0000 1.9796 1.9806 416.8571 417.1080 0.0378 -1.0000 -1.0000 1922543 1581257993.00 151.5110 59.9946 32.0000 1.9790 1.9800 416.8669 417.1192 0.0381 -1.0000 -1.0000 1922606 1581257993.10 151.5281 59.9946 32.0000 1.9798 1.9808 416.9335 417.1863 0.0380 -1.0000 -1.0000 1922668 1581257993.20 151.5281 59.9946 32.0000 1.9804 1.9814 416.9363 417.1881 0.0380 -1.0000 -1.0000 1922731 1581257993.30 151.5281 59.9946 32.0000 1.9798 1.9808 416.9180 417.1702 0.0379 -1.0000 -1.0000 1922793 1581257993.40 151.5281 59.9946 32.0000 1.9795 1.9804 416.7828 417.0346 0.0379 -1.0000 -1.0000 1922856 1581257993.50 151.5281 59.9946 32.0000 1.9790 1.9800 416.8799 417.1309 0.0378 -1.0000 -1.0000 1923043 1581257993.60 151.5155 59.9946 32.0000 1.9795 1.9804 416.8553 417.1066 0.0378 -1.0000 -1.0000 1923106 1581257993.70 151.5155 59.9946 32.0000 1.9799 1.9809 416.9835 417.2357 0.0379 -1.0000 -1.0000 1923168 1581257993.80 151.5155 59.9946 32.0000 1.9802 1.9812 416.9116 417.1630 0.0378 -1.0000 -1.0000 1923246 1581257993.90 151.5155 59.9946 32.0000 1.9792 1.9802 416.9640 417.2162 0.0380 -1.0000 -1.0000 1923309 1581257994.00 151.5155 59.9946 32.0000 1.9794 1.9804 416.9338 417.1861 0.0379 -1.0000 -1.0000 1923543 1581257994.10 151.4956 59.9946 32.0000 1.9792 1.9802 416.9564 417.2076 0.0378 -1.0000 -1.0000 1923622 1581257994.20 151.4937 59.9946 32.0000 1.9795 1.9805 416.9675 417.2193 0.0379 -1.0000 -1.0000 1923684 1581257994.30 151.4937 59.9946 32.0000 1.9794 1.9804 416.9186 417.1701 0.0378 -1.0000 -1.0000 1923746 1581257994.40 151.4937 59.9946 32.0000 1.9799 1.9809 416.9191 417.1704 0.0379 -1.0000 -1.0000 1923809 1581257994.50 151.4937 59.9946 32.0000 1.9789 1.9799 416.9003 417.1515 0.0377 -1.0000 -1.0000 1924059 1581257994.60 151.4913 59.9947 32.0000 1.9787 1.9797 416.9396 417.1909 0.0378 -1.0000 -1.0000 1924122 1581257994.70 151.4747 59.9958 32.0000 1.9793 1.9803 416.8967 417.1481 0.0379 -1.0000 -1.0000 1924184 1581257994.80 151.4747 59.9958 32.0000 1.9788 1.9797 416.8778 417.1295 0.0379 -1.0000 -1.0000 1924246 1581257994.90 151.4747 59.9958 32.0000 1.9788 1.9798 416.8916 417.1425 0.0378 -1.0000 -1.0000 1924324 1581257995.00 151.4747 59.9958 32.0000 1.9791 1.9801 416.8759 417.1277 0.0379 -1.0000 -1.0000 1924559 1581257995.10 151.4747 59.9958 32.0000 1.9791 1.9801 416.9513 417.2031 0.0379 -1.0000 -1.0000 1924621 1581257995.20 151.4920 59.9958 32.0000 1.9792 1.9802 416.9150 417.1672 0.0379 -1.0000 -1.0000 1924699 1581257995.30 151.4920 59.9958 32.0000 1.9786 1.9795 416.8380 417.0902 0.0380 -1.0000 -1.0000 1924762 1581257995.40 151.4920 59.9958 32.0000 1.9792 1.9802 416.9830 417.2349 0.0379 -1.0000 -1.0000 1924824 1581257995.50 151.4920 59.9958 32.0000 1.9792 1.9802 416.9163 417.1680 0.0379 -1.0000 -1.0000 1925840 1581257995.60 151.4920 59.9958 32.0000 1.9790 1.9799 416.8351 417.0874 0.0380 -1.0000 -1.0000 1925902 1581257995.70 151.5036 59.9958 32.0000 1.9791 1.9801 416.8706 417.1224 0.0379 -1.0000 -1.0000 1925965 1581257995.80 151.5083 59.9958 32.0000 1.9792 1.9802 416.9031 417.1547 0.0379 -1.0000 -1.0000 1926043 1581257995.90 151.5083 59.9958 32.0000 1.9791 1.9801 416.8868 417.1386 0.0379 -1.0000 -1.0000 1926106 1581257996.00 151.5083 59.9958 32.0000 1.9798 1.9808 416.9567 417.2082 0.0378 -1.0000 -1.0000 1926168 1581257996.10 151.5083 59.9958 32.0000 1.9792 1.9802 416.9149 417.1653 0.0378 -1.0000 -1.0000 1926246 1581257996.20 151.5083 59.9958 32.0000 1.9798 1.9808 416.8514 417.1040 0.0380 -1.0000 -1.0000 1926309 1581257996.30 151.5123 59.9958 32.0000 1.9796 1.9806 416.8755 417.1268 0.0378 -1.0000 -1.0000 1926371 1581257996.40 151.5123 59.9958 32.0000 1.9799 1.9809 416.9127 417.1648 0.0379 -1.0000 -1.0000 1926434 1581257996.50 151.5123 59.9958 32.0000 1.9791 1.9801 416.8690 417.1201 0.0378 -1.0000 -1.0000 1926496 1581257996.60 151.5123 59.9958 32.0000 1.9792 1.9802 416.9067 417.1571 0.0377 -1.0000 -1.0000 1926559 1581257996.70 151.5123 59.9958 32.0000 1.9790 1.9800 416.8552 417.1071 0.0379 -1.0000 -1.0000 1926637 1581257996.80 151.5044 59.9958 32.0000 1.9794 1.9804 416.8916 417.1431 0.0379 -1.0000 -1.0000 1926699 1581257996.90 151.5044 59.9958 32.0000 1.9791 1.9801 416.8561 417.1077 0.0379 -1.0000 -1.0000 1926778 1581257997.00 151.5044 59.9958 32.0000 1.9794 1.9804 416.8029 417.0548 0.0379 -1.0000 -1.0000 1926840 1581257997.10 151.5044 59.9958 32.0000 1.9798 1.9807 416.9256 417.1776 0.0379 -1.0000 -1.0000 1926902 1581257997.20 151.5044 59.9958 32.0000 1.9795 1.9805 416.8900 417.1418 0.0379 -1.0000 -1.0000 1926965 1581257997.30 151.4969 59.9958 32.0000 1.9793 1.9803 416.8676 417.1194 0.0379 -1.0000 -1.0000 1927028 1581257997.40 151.4912 59.9958 32.0000 1.9796 1.9805 416.9011 417.1536 0.0380 -1.0000 -1.0000 1927090 1581257997.50 151.4912 59.9958 32.0000 1.9796 1.9806 416.8181 417.0697 0.0379 -1.0000 -1.0000 1927293 1581257997.60 151.4912 59.9958 32.0000 1.9787 1.9796 416.8148 417.0669 0.0379 -1.0000 -1.0000 1927356 1581257997.70 151.4912 59.9958 32.0000 1.9796 1.9806 416.8401 417.0910 0.0377 -1.0000 -1.0000 1927418 1581257997.80 151.4912 59.9958 32.0000 1.9794 1.9803 416.8728 417.1235 0.0378 -1.0000 -1.0000 1927481 1581257997.90 151.4955 59.9958 32.0000 1.9784 1.9794 416.8787 417.1307 0.0380 -1.0000 -1.0000 1927543 1581257998.00 151.4955 59.9958 32.0000 1.9788 1.9798 416.8092 417.0614 0.0379 -1.0000 -1.0000 1928246 1581257998.10 151.4955 59.9958 32.0000 1.9792 1.9802 416.8722 417.1246 0.0380 -1.0000 -1.0000 1928324 1581257998.20 151.4955 59.9958 32.0000 1.9789 1.9799 416.9270 417.1782 0.0379 -1.0000 -1.0000 1928387 1581257998.30 151.4955 59.9958 32.0000 1.9797 1.9807 416.9332 417.1859 0.0380 -1.0000 -1.0000 1928449 1581257998.40 151.4955 59.9958 32.0000 1.9796 1.9806 416.8995 417.1523 0.0380 -1.0000 -1.0000 1928528 1581257998.50 151.5143 59.9958 32.0000 1.9791 1.9800 416.8766 417.1287 0.0379 -1.0000 -1.0000 1928590 1581257998.60 151.5143 59.9958 32.0000 1.9798 1.9808 416.8711 417.1236 0.0380 -1.0000 -1.0000 1928653 1581257998.70 151.5143 59.9958 32.0000 1.9792 1.9802 416.9556 417.2080 0.0380 -1.0000 -1.0000 1928715 1581257998.80 151.5143 59.9958 32.0000 1.9799 1.9809 416.8913 417.1430 0.0379 -1.0000 -1.0000 1928778 1581257998.90 151.5143 59.9958 32.0000 1.9793 1.9802 416.9029 417.1550 0.0380 -1.0000 -1.0000 1928856 1581257999.00 151.5146 59.9958 32.0000 1.9791 1.9801 416.9403 417.1925 0.0380 -1.0000 -1.0000 1928918 1581257999.10 151.5161 59.9958 32.0000 1.9797 1.9807 416.9404 417.1921 0.0378 -1.0000 -1.0000 1928981 1581257999.20 151.5161 59.9958 32.0000 1.9793 1.9802 416.9229 417.1742 0.0379 -1.0000 -1.0000 1929059 1581257999.30 151.5161 59.9958 32.0000 1.9792 1.9802 416.9181 417.1694 0.0378 -1.0000 -1.0000 1929121 1581257999.40 151.5161 59.9958 32.0000 1.9792 1.9802 416.9571 417.2098 0.0380 -1.0000 -1.0000 1929184 1581257999.50 151.5161 59.9958 32.0000 1.9791 1.9801 416.8558 417.1078 0.0379 -1.0000 -1.0000 1929262 1581257999.60 151.5271 59.9953 32.0000 1.9791 1.9801 416.8427 417.0942 0.0379 -1.0000 -1.0000 1929324 1581257999.70 151.5271 59.9953 32.0000 1.9794 1.9804 416.9083 417.1602 0.0378 -1.0000 -1.0000 1929387 1581257999.80 151.5132 59.9953 32.0000 1.9791 1.9800 416.8689 417.1192 0.0377 -1.0000 -1.0000 1929450 1581257999.90 151.5139 59.9953 32.0000 1.9804 1.9814 416.8483 417.1002 0.0380 -1.0000 -1.0000 1929512 1581258000.00 151.5139 59.9953 32.0000 1.9797 1.9807 416.9041 417.1562 0.0379 -1.0000 -1.0000 1929575 1581258000.10 151.5139 59.9953 32.0000 1.9797 1.9807 416.8763 417.1275 0.0378 -1.0000 -1.0000 1929762 1581258000.20 151.5139 59.9953 32.0000 1.9794 1.9804 416.8641 417.1164 0.0380 -1.0000 -1.0000 1929824 1581258000.30 151.5139 59.9953 32.0000 1.9790 1.9800 416.8920 417.1446 0.0381 -1.0000 -1.0000 1929887 1581258000.40 151.5139 59.9953 32.0000 1.9800 1.9810 416.8463 417.0993 0.0381 -1.0000 -1.0000 1929965 1581258000.50 151.5139 59.9953 32.0000 1.9792 1.9802 416.9107 417.1632 0.0380 -1.0000 -1.0000 1930028 1581258000.60 151.5139 59.9953 32.0000 1.9791 1.9801 416.8485 417.1001 0.0379 -1.0000 -1.0000 1930559 1581258000.70 151.5174 59.9953 32.0000 1.9795 1.9804 416.9221 417.1742 0.0380 -1.0000 -1.0000 1930621 1581258000.80 151.5179 59.9953 32.0000 1.9795 1.9805 416.8253 417.0774 0.0379 -1.0000 -1.0000 1930684 1581258000.90 151.5179 59.9953 32.0000 1.9796 1.9805 416.8511 417.1031 0.0379 -1.0000 -1.0000 1930762 1581258001.00 151.5179 59.9953 32.0000 1.9796 1.9806 416.8310 417.0829 0.0379 -1.0000 -1.0000 1930824 1581258001.10 151.5179 59.9953 32.0000 1.9791 1.9801 416.9134 417.1652 0.0379 -1.0000 -1.0000 1930996 1581258001.20 151.5179 59.9953 32.0000 1.9791 1.9801 416.8179 417.0695 0.0379 -1.0000 -1.0000 1931074 1581258001.30 151.5208 59.9953 32.0000 1.9795 1.9805 416.9184 417.1704 0.0380 -1.0000 -1.0000 1931137 1581258001.40 151.5208 59.9953 32.0000 1.9789 1.9798 416.9093 417.1617 0.0380 -1.0000 -1.0000 1931199 1581258001.50 151.5208 59.9953 32.0000 1.9789 1.9799 416.9215 417.1751 0.0381 -1.0000 -1.0000 1931278 1581258001.60 151.5208 59.9953 32.0000 1.9797 1.9807 416.9520 417.2044 0.0380 -1.0000 -1.0000 1931496 1581258001.70 151.5208 59.9953 32.0000 1.9796 1.9806 416.9475 417.1995 0.0379 -1.0000 -1.0000 1931559 1581258001.80 151.5210 59.9953 32.0000 1.9788 1.9798 416.8986 417.1503 0.0379 -1.0000 -1.0000 1931637 1581258001.90 151.5284 59.9953 32.0000 1.9794 1.9804 416.9385 417.1905 0.0380 -1.0000 -1.0000 1931699 1581258002.00 151.5284 59.9953 32.0000 1.9793 1.9803 416.9110 417.1630 0.0379 -1.0000 -1.0000 1931762 1581258002.10 151.5284 59.9953 32.0000 1.9798 1.9808 416.9266 417.1790 0.0381 -1.0000 -1.0000 1932012 1581258002.20 151.5284 59.9953 32.0000 1.9799 1.9809 417.0293 417.2821 0.0380 -1.0000 -1.0000 1932075 1581258002.30 151.5284 59.9953 32.0000 1.9793 1.9803 416.9669 417.2186 0.0379 -1.0000 -1.0000 1932137 1581258002.40 151.5416 59.9953 32.0000 1.9797 1.9807 416.9070 417.1587 0.0380 -1.0000 -1.0000 1932215 1581258002.50 151.5446 59.9953 32.0000 1.9789 1.9799 416.9339 417.1865 0.0380 -1.0000 -1.0000 1932293 1581258002.60 151.5446 59.9953 32.0000 1.9798 1.9808 416.8924 417.1449 0.0380 -1.0000 -1.0000 1932512 1581258002.70 151.5446 59.9953 32.0000 1.9797 1.9807 416.9935 417.2453 0.0378 -1.0000 -1.0000 1932590 1581258002.80 151.5446 59.9953 32.0000 1.9805 1.9815 416.9537 417.2046 0.0378 -1.0000 -1.0000 1932653 1581258002.90 151.5446 59.9953 32.0000 1.9797 1.9807 416.9549 417.2069 0.0379 -1.0000 -1.0000 1932715 1581258003.00 151.4897 59.9953 32.0000 1.9799 1.9809 416.9549 417.2075 0.0380 -1.0000 -1.0000 1932778 1581258003.10 151.4897 59.9953 32.0000 1.9794 1.9804 416.9508 417.2025 0.0379 -1.0000 -1.0000 1932981 1581258003.20 151.4897 59.9953 32.0000 1.9797 1.9807 416.9000 417.1519 0.0379 -1.0000 -1.0000 1933059 1581258003.30 151.4897 59.9953 32.0000 1.9794 1.9804 416.9522 417.2049 0.0380 -1.0000 -1.0000 1933121 1581258003.40 151.4897 59.9953 32.0000 1.9792 1.9802 416.9568 417.2089 0.0379 -1.0000 -1.0000 1933184 1581258003.50 151.4897 59.9953 32.0000 1.9798 1.9808 416.9793 417.2312 0.0379 -1.0000 -1.0000 1933246 1581258003.60 151.4846 59.9953 32.0000 1.9791 1.9800 417.0311 417.2826 0.0379 -1.0000 -1.0000 1933746 1581258003.70 151.4846 59.9953 32.0000 1.9801 1.9811 416.9187 417.1709 0.0379 -1.0000 -1.0000 1933809 1581258003.80 151.4846 59.9953 32.0000 1.9795 1.9804 416.9043 417.1564 0.0380 -1.0000 -1.0000 1933872 1581258003.90 151.4846 59.9953 32.0000 1.9793 1.9803 416.9308 417.1840 0.0381 -1.0000 -1.0000 1933934 1581258004.00 151.4846 59.9953 32.0000 1.9806 1.9815 416.8770 417.1285 0.0378 -1.0000 -1.0000 1933996 1581258004.10 151.4723 59.9953 32.0000 1.9791 1.9801 416.9428 417.1948 0.0380 -1.0000 -1.0000 1934074 1581258004.20 151.4723 59.9953 32.0000 1.9795 1.9805 416.9151 417.1664 0.0378 -1.0000 -1.0000 1934137 1581258004.30 151.4723 59.9953 32.0000 1.9795 1.9805 416.9695 417.2213 0.0379 -1.0000 -1.0000 1934199 1581258004.40 151.4723 59.9953 32.0000 1.9792 1.9801 416.9116 417.1635 0.0379 -1.0000 -1.0000 1934278 1581258004.50 151.4723 59.9953 32.0000 1.9798 1.9808 417.0519 417.3026 0.0377 -1.0000 -1.0000 1934340 1581258004.60 151.5263 59.9959 32.0000 1.9799 1.9808 416.8934 417.1446 0.0379 -1.0000 -1.0000 1934402 1581258004.70 151.5308 59.9959 32.0000 1.9799 1.9809 416.8926 417.1436 0.0378 -1.0000 -1.0000 1934465 1581258004.80 151.5308 59.9959 32.0000 1.9796 1.9806 416.9287 417.1813 0.0380 -1.0000 -1.0000 1934543 1581258004.90 151.5308 59.9959 32.0000 1.9799 1.9809 416.9811 417.2338 0.0380 -1.0000 -1.0000 1934606 1581258005.00 151.5308 59.9959 32.0000 1.9797 1.9807 417.0134 417.2658 0.0380 -1.0000 -1.0000 1934668 1581258005.10 151.5293 59.9959 32.0000 1.9795 1.9805 416.8793 417.1303 0.0378 -1.0000 -1.0000 1934731 1581258005.20 151.5033 59.9959 32.0000 1.9792 1.9802 416.9518 417.2034 0.0379 -1.0000 -1.0000 1934809 1581258005.30 151.5033 59.9959 32.0000 1.9794 1.9804 416.9496 417.2015 0.0379 -1.0000 -1.0000 1934871 1581258005.40 151.5033 59.9959 32.0000 1.9793 1.9802 416.9100 417.1616 0.0379 -1.0000 -1.0000 1934934 1581258005.50 151.5033 59.9959 32.0000 1.9796 1.9806 416.9356 417.1882 0.0380 -1.0000 -1.0000 1935012 1581258005.60 151.5033 59.9959 32.0000 1.9794 1.9804 416.8925 417.1457 0.0381 -1.0000 -1.0000 1935074 1581258005.70 151.4860 59.9959 32.0000 1.9798 1.9808 416.9455 417.1977 0.0380 -1.0000 -1.0000 1935293 1581258005.80 151.4856 59.9959 32.0000 1.9796 1.9806 416.8924 417.1448 0.0380 -1.0000 -1.0000 1935372 1581258005.90 151.4856 59.9959 32.0000 1.9794 1.9804 416.8967 417.1500 0.0381 -1.0000 -1.0000 1935434 1581258006.00 151.4856 59.9959 32.0000 1.9796 1.9806 416.8560 417.1082 0.0379 -1.0000 -1.0000 1935496 1581258006.10 151.4856 59.9959 32.0000 1.9797 1.9806 416.8879 417.1398 0.0380 -1.0000 -1.0000 1935575 1581258006.20 151.4856 59.9959 32.0000 1.9795 1.9805 416.8971 417.1500 0.0381 -1.0000 -1.0000 1936606 1581258006.30 151.4951 59.9959 32.0000 1.9799 1.9809 416.9086 417.1612 0.0379 -1.0000 -1.0000 1936668 1581258006.40 151.5037 59.9959 32.0000 1.9794 1.9804 416.9411 417.1931 0.0381 -1.0000 -1.0000 1936746 1581258006.50 151.5037 59.9959 32.0000 1.9796 1.9806 416.9934 417.2452 0.0378 -1.0000 -1.0000 1936809 1581258006.60 151.5037 59.9959 32.0000 1.9793 1.9803 416.9496 417.2014 0.0379 -1.0000 -1.0000 1936871 1581258006.70 151.5037 59.9959 32.0000 1.9802 1.9812 416.8874 417.1391 0.0379 -1.0000 -1.0000 1936949 1581258006.80 151.5037 59.9959 32.0000 1.9794 1.9803 416.8996 417.1527 0.0381 -1.0000 -1.0000 1937012 1581258006.90 151.4567 59.9959 32.0000 1.9787 1.9797 416.9095 417.1614 0.0379 -1.0000 -1.0000 1937074 1581258007.00 151.4567 59.9959 32.0000 1.9793 1.9802 416.8484 417.1001 0.0378 -1.0000 -1.0000 1937137 1581258007.10 151.4567 59.9959 32.0000 1.9793 1.9803 416.8969 417.1482 0.0379 -1.0000 -1.0000 1937199 1581258007.20 151.4567 59.9959 32.0000 1.9791 1.9801 416.9025 417.1555 0.0381 -1.0000 -1.0000 1937277 1581258007.30 151.4567 59.9959 32.0000 1.9792 1.9802 416.9031 417.1555 0.0380 -1.0000 -1.0000 1937340 1581258007.40 151.5215 59.9959 32.0000 1.9791 1.9801 416.8560 417.1085 0.0380 -1.0000 -1.0000 1937402 1581258007.50 151.5240 59.9959 32.0000 1.9787 1.9796 416.9091 417.1611 0.0380 -1.0000 -1.0000 1937481 1581258007.60 151.5240 59.9959 32.0000 1.9794 1.9803 416.8867 417.1391 0.0380 -1.0000 -1.0000 1937543 1581258007.70 151.5240 59.9959 32.0000 1.9793 1.9803 416.8724 417.1242 0.0379 -1.0000 -1.0000 1937684 1581258007.80 151.5240 59.9959 32.0000 1.9799 1.9808 416.9485 417.2005 0.0379 -1.0000 -1.0000 1937778 1581258007.90 151.5240 59.9959 32.0000 1.9797 1.9806 416.8842 417.1362 0.0380 -1.0000 -1.0000 1937840 1581258008.00 151.5240 59.9959 32.0000 1.9794 1.9804 416.9058 417.1582 0.0380 -1.0000 -1.0000 1937902 1581258008.10 151.5240 59.9959 32.0000 1.9796 1.9806 416.8974 417.1494 0.0379 -1.0000 -1.0000 1937981 1581258008.20 151.5240 59.9959 32.0000 1.9797 1.9806 416.9104 417.1626 0.0380 -1.0000 -1.0000 1938043 1581258008.30 151.5240 59.9959 32.0000 1.9797 1.9807 416.9455 417.1975 0.0379 -1.0000 -1.0000 1938278 1581258008.40 151.5240 59.9959 32.0000 1.9796 1.9806 416.9195 417.1714 0.0380 -1.0000 -1.0000 1938356 1581258008.50 151.5102 59.9959 32.0000 1.9802 1.9812 416.8922 417.1451 0.0381 -1.0000 -1.0000 1938418 1581258008.60 151.5099 59.9959 32.0000 1.9800 1.9810 416.9497 417.2023 0.0380 -1.0000 -1.0000 1938481 1581258008.70 151.5099 59.9959 32.0000 1.9789 1.9799 416.8601 417.1112 0.0378 -1.0000 -1.0000 1938543 1581258008.80 151.5099 59.9959 32.0000 1.9795 1.9805 416.9438 417.1969 0.0382 -1.0000 -1.0000 1938606 1581258008.90 151.5099 59.9959 32.0000 1.9797 1.9807 416.8941 417.1464 0.0380 -1.0000 -1.0000 1938684 1581258009.00 151.5099 59.9959 32.0000 1.9795 1.9804 416.9217 417.1740 0.0379 -1.0000 -1.0000 1938746 1581258009.10 151.5099 59.9959 32.0000 1.9792 1.9802 416.9535 417.2053 0.0379 -1.0000 -1.0000 1938809 1581258009.20 151.5498 59.9959 32.0000 1.9792 1.9802 416.8213 417.0734 0.0379 -1.0000 -1.0000 1938887 1581258009.30 151.5498 59.9959 32.0000 1.9801 1.9811 416.8538 417.1053 0.0379 -1.0000 -1.0000 1939121 1581258009.40 151.5498 59.9959 32.0000 1.9800 1.9810 416.9232 417.1748 0.0379 -1.0000 -1.0000 1939184 1581258009.50 151.5498 59.9959 32.0000 1.9795 1.9805 416.9662 417.2184 0.0380 -1.0000 -1.0000 1939262 1581258009.60 151.5498 59.9959 32.0000 1.9801 1.9811 416.8485 417.1006 0.0379 -1.0000 -1.0000 1939324 1581258009.70 151.5195 59.9958 32.0000 1.9795 1.9804 416.9491 417.2006 0.0379 -1.0000 -1.0000 1939387 1581258009.80 151.5078 59.9958 32.0000 1.9795 1.9805 416.8267 417.0781 0.0378 -1.0000 -1.0000 1939575 1581258009.90 151.5078 59.9958 32.0000 1.9794 1.9804 416.8697 417.1217 0.0380 -1.0000 -1.0000 1939637 1581258010.00 151.5078 59.9958 32.0000 1.9794 1.9804 416.9102 417.1633 0.0381 -1.0000 -1.0000 1939699 1581258010.10 151.5078 59.9958 32.0000 1.9796 1.9806 416.9629 417.2155 0.0380 -1.0000 -1.0000 1939762 1581258010.20 151.5078 59.9958 32.0000 1.9799 1.9809 416.9038 417.1556 0.0379 -1.0000 -1.0000 1939825 1581258010.30 151.5078 59.9958 32.0000 1.9799 1.9809 416.8729 417.1251 0.0380 -1.0000 -1.0000 1940309 1581258010.40 151.5078 59.9958 32.0000 1.9792 1.9802 416.9589 417.2117 0.0380 -1.0000 -1.0000 1940387 1581258010.50 151.5098 59.9958 32.0000 1.9788 1.9798 416.9351 417.1870 0.0378 -1.0000 -1.0000 1940449 1581258010.60 151.5109 59.9958 32.0000 1.9793 1.9803 416.8541 417.1053 0.0378 -1.0000 -1.0000 1940512 1581258010.70 151.5109 59.9958 32.0000 1.9791 1.9801 416.8725 417.1248 0.0380 -1.0000 -1.0000 1940574 1581258010.80 151.5109 59.9958 32.0000 1.9793 1.9803 416.9580 417.2103 0.0380 -1.0000 -1.0000 1940762 1581258010.90 151.5109 59.9958 32.0000 1.9794 1.9804 416.9327 417.1846 0.0379 -1.0000 -1.0000 1940840 1581258011.00 151.5109 59.9958 32.0000 1.9795 1.9805 416.8483 417.1006 0.0380 -1.0000 -1.0000 1940902 1581258011.10 151.4979 59.9958 32.0000 1.9793 1.9803 416.9301 417.1828 0.0380 -1.0000 -1.0000 1940965 1581258011.20 151.4805 59.9958 32.0000 1.9797 1.9807 416.8563 417.1091 0.0381 -1.0000 -1.0000 1941043 1581258011.30 151.4805 59.9958 32.0000 1.9792 1.9802 416.9243 417.1772 0.0381 -1.0000 -1.0000 1941278 1581258011.40 151.4805 59.9958 32.0000 1.9796 1.9806 416.8960 417.1483 0.0379 -1.0000 -1.0000 1941340 1581258011.50 151.4805 59.9958 32.0000 1.9796 1.9806 416.9148 417.1673 0.0381 -1.0000 -1.0000 1941418 1581258011.60 151.4805 59.9958 32.0000 1.9802 1.9812 416.8874 417.1389 0.0378 -1.0000 -1.0000 1941481 1581258011.70 151.5027 59.9958 32.0000 1.9796 1.9806 416.9936 417.2462 0.0380 -1.0000 -1.0000 1941543 1581258011.80 151.5082 59.9958 32.0000 1.9796 1.9806 416.9610 417.2138 0.0380 -1.0000 -1.0000 1941793 1581258011.90 151.5082 59.9958 32.0000 1.9792 1.9802 416.9014 417.1537 0.0380 -1.0000 -1.0000 1941856 1581258012.00 151.5082 59.9958 32.0000 1.9792 1.9802 416.9682 417.2197 0.0379 -1.0000 -1.0000 1941918 1581258012.10 151.5082 59.9958 32.0000 1.9796 1.9806 416.9765 417.2290 0.0380 -1.0000 -1.0000 1941981 1581258012.20 151.5054 59.9958 32.0000 1.9793 1.9803 416.9657 417.2177 0.0379 -1.0000 -1.0000 1942043 1581258012.30 151.4761 59.9958 32.0000 1.9790 1.9800 416.9071 417.1593 0.0379 -1.0000 -1.0000 1942106 1581258012.40 151.4761 59.9958 32.0000 1.9794 1.9803 416.9153 417.1677 0.0380 -1.0000 -1.0000 1942184 1581258012.50 151.4761 59.9958 32.0000 1.9793 1.9803 416.9165 417.1691 0.0380 -1.0000 -1.0000 1942246 1581258012.60 151.4761 59.9958 32.0000 1.9790 1.9799 416.9084 417.1601 0.0379 -1.0000 -1.0000 1942309 1581258012.70 151.4761 59.9958 32.0000 1.9790 1.9800 416.8885 417.1410 0.0380 -1.0000 -1.0000 1942387 1581258012.80 151.5049 59.9958 32.0000 1.9788 1.9798 416.9992 417.2525 0.0382 -1.0000 -1.0000 1942449 1581258012.90 151.5049 59.9958 32.0000 1.9797 1.9807 416.9312 417.1849 0.0381 -1.0000 -1.0000 1942871 1581258013.00 151.5049 59.9958 32.0000 1.9787 1.9797 416.9150 417.1673 0.0380 -1.0000 -1.0000 1942934 1581258013.10 151.5049 59.9958 32.0000 1.9794 1.9804 416.8962 417.1492 0.0381 -1.0000 -1.0000 1942996 1581258013.20 151.5049 59.9958 32.0000 1.9791 1.9801 416.9688 417.2213 0.0380 -1.0000 -1.0000 1943075 1581258013.30 151.5091 59.9958 32.0000 1.9790 1.9800 416.9584 417.2107 0.0380 -1.0000 -1.0000 1943137 1581258013.40 151.5188 59.9958 32.0000 1.9786 1.9796 416.8954 417.1486 0.0381 -1.0000 -1.0000 1943231 1581258013.50 151.5188 59.9958 32.0000 1.9792 1.9802 416.9384 417.1898 0.0379 -1.0000 -1.0000 1943309 1581258013.60 151.5188 59.9958 32.0000 1.9792 1.9802 416.9922 417.2453 0.0381 -1.0000 -1.0000 1943372 1581258013.70 151.5188 59.9958 32.0000 1.9794 1.9804 416.9655 417.2176 0.0379 -1.0000 -1.0000 1943434 1581258013.80 151.5188 59.9958 32.0000 1.9797 1.9806 416.9796 417.2317 0.0380 -1.0000 -1.0000 1943512 1581258013.90 151.5217 59.9958 32.0000 1.9791 1.9801 416.9596 417.2118 0.0379 -1.0000 -1.0000 1943575 1581258014.00 151.5558 59.9958 32.0000 1.9795 1.9805 416.8391 417.0945 0.0384 -1.0000 -1.0000 1943637 1581258014.10 151.5558 59.9958 32.0000 1.9800 1.9810 416.9125 417.1650 0.0380 -1.0000 -1.0000 1943715 1581258014.20 151.5558 59.9958 32.0000 1.9797 1.9807 416.9731 417.2250 0.0379 -1.0000 -1.0000 1943778 1581258014.30 151.5558 59.9958 32.0000 1.9794 1.9804 416.9407 417.1930 0.0380 -1.0000 -1.0000 1943840 1581258014.40 151.5558 59.9958 32.0000 1.9789 1.9799 416.9188 417.1715 0.0380 -1.0000 -1.0000 1944231 1581258014.50 151.5277 59.9958 32.0000 1.9795 1.9805 416.8871 417.1381 0.0378 -1.0000 -1.0000 1944293 1581258014.60 151.5277 59.9958 32.0000 1.9798 1.9808 416.9556 417.2080 0.0380 -1.0000 -1.0000 1944356 1581258014.70 151.5277 59.9958 32.0000 1.9799 1.9809 416.9081 417.1609 0.0380 -1.0000 -1.0000 1944434 1581258014.80 151.5277 59.9958 32.0000 1.9795 1.9804 416.8707 417.1230 0.0380 -1.0000 -1.0000 1944496 1581258014.90 151.5277 59.9958 32.0000 1.9794 1.9804 416.9387 417.1923 0.0382 -1.0000 -1.0000 1944574 1581258015.00 151.5277 59.9958 32.0000 1.9790 1.9800 416.8683 417.1214 0.0380 -1.0000 -1.0000 1944637 1581258015.10 151.5315 59.9955 32.0000 1.9785 1.9795 416.9758 417.2280 0.0380 -1.0000 -1.0000 1944699 1581258015.20 151.5315 59.9955 32.0000 1.9788 1.9798 416.8582 417.1114 0.0381 -1.0000 -1.0000 1944762 1581258015.30 151.5315 59.9955 32.0000 1.9797 1.9807 416.8996 417.1518 0.0379 -1.0000 -1.0000 1944824 1581258015.40 151.5315 59.9955 32.0000 1.9792 1.9802 416.9312 417.1834 0.0380 -1.0000 -1.0000 1945122 1581258015.50 151.5315 59.9955 32.0000 1.9787 1.9797 416.9979 417.2508 0.0381 -1.0000 -1.0000 1945199 1581258015.60 151.5148 59.9955 32.0000 1.9786 1.9796 416.8617 417.1148 0.0381 -1.0000 -1.0000 1945262 1581258015.70 151.5148 59.9955 32.0000 1.9792 1.9802 416.8741 417.1272 0.0381 -1.0000 -1.0000 1945325 1581258015.80 151.5148 59.9955 32.0000 1.9793 1.9803 416.9403 417.1937 0.0381 -1.0000 -1.0000 1945402 1581258015.90 151.5148 59.9955 32.0000 1.9794 1.9804 416.9143 417.1666 0.0380 -1.0000 -1.0000 1945465 1581258016.00 151.5148 59.9955 32.0000 1.9793 1.9803 416.9727 417.2260 0.0381 -1.0000 -1.0000 1945793 1581258016.10 151.5148 59.9955 32.0000 1.9796 1.9806 416.9575 417.2102 0.0380 -1.0000 -1.0000 1945856 1581258016.20 151.5144 59.9955 32.0000 1.9794 1.9804 416.8841 417.1365 0.0380 -1.0000 -1.0000 1945918 1581258016.30 151.5144 59.9955 32.0000 1.9793 1.9803 416.8787 417.1309 0.0380 -1.0000 -1.0000 1945981 1581258016.40 151.5144 59.9955 32.0000 1.9794 1.9804 416.9220 417.1748 0.0381 -1.0000 -1.0000 1946059 1581258016.50 151.5144 59.9955 32.0000 1.9791 1.9801 416.9537 417.2064 0.0380 -1.0000 -1.0000 1946293 1581258016.60 151.5144 59.9955 32.0000 1.9794 1.9804 416.8751 417.1276 0.0380 -1.0000 -1.0000 1946356 1581258016.70 151.5204 59.9955 32.0000 1.9795 1.9805 416.8812 417.1328 0.0380 -1.0000 -1.0000 1946434 1581258016.80 151.5204 59.9955 32.0000 1.9801 1.9811 416.9452 417.1982 0.0381 -1.0000 -1.0000 1946496 1581258016.90 151.5204 59.9955 32.0000 1.9788 1.9798 416.9597 417.2121 0.0380 -1.0000 -1.0000 1946574 1581258017.00 151.5204 59.9955 32.0000 1.9794 1.9803 416.8054 417.0575 0.0379 -1.0000 -1.0000 1946637 1581258017.10 151.5204 59.9955 32.0000 1.9792 1.9802 416.8890 417.1411 0.0381 -1.0000 -1.0000 1946699 1581258017.20 151.5204 59.9955 32.0000 1.9793 1.9803 416.9109 417.1640 0.0381 -1.0000 -1.0000 1946762 1581258017.30 151.5631 59.9955 32.0000 1.9787 1.9797 416.8451 417.0974 0.0380 -1.0000 -1.0000 1946824 1581258017.40 151.5631 59.9955 32.0000 1.9791 1.9800 416.8853 417.1378 0.0380 -1.0000 -1.0000 1946887 1581258017.50 151.5631 59.9955 32.0000 1.9797 1.9807 416.9200 417.1727 0.0381 -1.0000 -1.0000 1947246 1581258017.60 151.5631 59.9955 32.0000 1.9793 1.9803 416.9404 417.1934 0.0381 -1.0000 -1.0000 1947293 1581258017.70 151.5631 59.9955 32.0000 1.9794 1.9804 416.8932 417.1461 0.0381 -1.0000 -1.0000 1947356 1581258017.80 151.5368 59.9955 32.0000 1.9796 1.9806 416.9259 417.1783 0.0380 -1.0000 -1.0000 1947434 1581258017.90 151.5306 59.9955 32.0000 1.9797 1.9806 416.9557 417.2087 0.0381 -1.0000 -1.0000 1947496 1581258018.00 151.5306 59.9955 32.0000 1.9795 1.9805 416.8945 417.1479 0.0382 -1.0000 -1.0000 1947575 1581258018.10 151.5306 59.9955 32.0000 1.9800 1.9810 416.8872 417.1395 0.0380 -1.0000 -1.0000 1947637 1581258018.20 151.5306 59.9955 32.0000 1.9797 1.9806 416.9479 417.2015 0.0382 -1.0000 -1.0000 1947699 1581258018.30 151.5306 59.9955 32.0000 1.9804 1.9813 416.9054 417.1584 0.0380 -1.0000 -1.0000 1947762 1581258018.40 151.5408 59.9955 32.0000 1.9795 1.9805 416.9278 417.1801 0.0380 -1.0000 -1.0000 1947840 1581258018.50 151.5408 59.9955 32.0000 1.9799 1.9809 416.9869 417.2402 0.0381 -1.0000 -1.0000 1947902 1581258018.60 151.5408 59.9955 32.0000 1.9794 1.9804 416.9533 417.2066 0.0381 -1.0000 -1.0000 1948934 1581258018.70 151.5408 59.9955 32.0000 1.9795 1.9805 416.9011 417.1532 0.0379 -1.0000 -1.0000 1949012 1581258018.80 151.5408 59.9955 32.0000 1.9799 1.9809 416.9413 417.1934 0.0380 -1.0000 -1.0000 1949075 1581258018.90 151.5381 59.9955 32.0000 1.9795 1.9805 416.9654 417.2190 0.0382 -1.0000 -1.0000 1949168 1581258019.00 151.5381 59.9955 32.0000 1.9793 1.9803 416.9276 417.1803 0.0381 -1.0000 -1.0000 1949231 1581258019.10 151.5381 59.9955 32.0000 1.9792 1.9802 416.9273 417.1814 0.0383 -1.0000 -1.0000 1949293 1581258019.20 151.5381 59.9955 32.0000 1.9797 1.9807 416.9218 417.1758 0.0382 -1.0000 -1.0000 1949371 1581258019.30 151.5381 59.9955 32.0000 1.9794 1.9804 416.9285 417.1821 0.0381 -1.0000 -1.0000 1949434 1581258019.40 151.5388 59.9955 32.0000 1.9790 1.9800 416.9613 417.2138 0.0380 -1.0000 -1.0000 1949496 1581258019.50 151.5406 59.9955 32.0000 1.9782 1.9792 416.9072 417.1593 0.0379 -1.0000 -1.0000 1949575 1581258019.60 151.5406 59.9955 32.0000 1.9788 1.9798 416.8073 417.0598 0.0380 -1.0000 -1.0000 1949637 1581258019.70 151.5406 59.9955 32.0000 1.9793 1.9802 416.9569 417.2097 0.0381 -1.0000 -1.0000 1949699 1581258019.80 151.5406 59.9955 32.0000 1.9796 1.9806 416.9801 417.2333 0.0381 -1.0000 -1.0000 1949762 1581258019.90 151.5406 59.9955 32.0000 1.9796 1.9806 416.9427 417.1963 0.0381 -1.0000 -1.0000 1949825 1581258020.00 151.4849 59.9950 32.0000 1.9793 1.9803 416.9744 417.2265 0.0379 -1.0000 -1.0000 1949887 1581258020.10 151.4849 59.9950 32.0000 1.9797 1.9807 416.9114 417.1636 0.0380 -1.0000 -1.0000 1950481 1581258020.20 151.4849 59.9950 32.0000 1.9789 1.9799 416.8200 417.0726 0.0380 -1.0000 -1.0000 1950543 1581258020.30 151.4849 59.9950 32.0000 1.9786 1.9796 416.9044 417.1571 0.0380 -1.0000 -1.0000 1950606 1581258020.40 151.4849 59.9950 32.0000 1.9794 1.9804 416.8512 417.1043 0.0381 -1.0000 -1.0000 1950684 1581258020.50 151.4849 59.9950 32.0000 1.9800 1.9810 416.9025 417.1548 0.0380 -1.0000 -1.0000 1950746 1581258020.60 151.5024 59.9950 32.0000 1.9795 1.9804 416.9883 417.2407 0.0380 -1.0000 -1.0000 1950809 1581258020.70 151.5333 59.9950 32.0000 1.9795 1.9805 416.9589 417.2121 0.0381 -1.0000 -1.0000 1950871 1581258020.80 151.5333 59.9950 32.0000 1.9797 1.9807 416.9214 417.1738 0.0380 -1.0000 -1.0000 1950934 1581258020.90 151.5333 59.9950 32.0000 1.9796 1.9806 416.8484 417.1015 0.0381 -1.0000 -1.0000 1951012 1581258021.00 151.5333 59.9950 32.0000 1.9790 1.9800 416.9081 417.1611 0.0381 -1.0000 -1.0000 1951074 1581258021.10 151.5333 59.9950 32.0000 1.9795 1.9805 416.9058 417.1596 0.0381 -1.0000 -1.0000 1951137 1581258021.20 151.5149 59.9950 32.0000 1.9793 1.9803 416.8790 417.1319 0.0381 -1.0000 -1.0000 1951215 1581258021.30 151.5149 59.9950 32.0000 1.9792 1.9802 416.8967 417.1488 0.0379 -1.0000 -1.0000 1951278 1581258021.40 151.5149 59.9950 32.0000 1.9802 1.9812 416.9588 417.2107 0.0379 -1.0000 -1.0000 1951340 1581258021.50 151.5149 59.9950 32.0000 1.9797 1.9807 417.0058 417.2578 0.0379 -1.0000 -1.0000 1951402 1581258021.60 151.5149 59.9950 32.0000 1.9788 1.9798 417.0136 417.2656 0.0380 -1.0000 -1.0000 1951465 1581258021.70 151.5149 59.9950 32.0000 1.9791 1.9801 416.9128 417.1657 0.0380 -1.0000 -1.0000 1951528 1581258021.80 151.5149 59.9950 32.0000 1.9795 1.9805 416.9441 417.1964 0.0380 -1.0000 -1.0000 1951606 1581258021.90 151.5149 59.9950 32.0000 1.9790 1.9800 416.8836 417.1362 0.0380 -1.0000 -1.0000 1951668 1581258022.00 151.5149 59.9950 32.0000 1.9796 1.9806 416.8481 417.1005 0.0380 -1.0000 -1.0000 1951731 1581258022.10 151.5149 59.9950 32.0000 1.9794 1.9804 416.9020 417.1552 0.0381 -1.0000 -1.0000 1951996 1581258022.20 151.5149 59.9950 32.0000 1.9800 1.9809 416.9163 417.1678 0.0378 -1.0000 -1.0000 1952059 1581258022.30 151.5149 59.9950 32.0000 1.9789 1.9799 416.9398 417.1924 0.0380 -1.0000 -1.0000 1952122 1581258022.40 151.5378 59.9950 32.0000 1.9784 1.9794 416.9274 417.1798 0.0380 -1.0000 -1.0000 1952184 1581258022.50 151.5451 59.9950 32.0000 1.9790 1.9800 416.9646 417.2174 0.0381 -1.0000 -1.0000 1952262 1581258022.60 151.5451 59.9950 32.0000 1.9787 1.9797 416.9323 417.1855 0.0381 -1.0000 -1.0000 1952543 1581258022.70 151.5451 59.9950 32.0000 1.9804 1.9814 416.9066 417.1593 0.0380 -1.0000 -1.0000 1952621 1581258022.80 151.5451 59.9950 32.0000 1.9800 1.9810 416.9996 417.2515 0.0379 -1.0000 -1.0000 1952684 1581258022.90 151.5451 59.9950 32.0000 1.9797 1.9807 416.9735 417.2260 0.0381 -1.0000 -1.0000 1952746 1581258023.00 151.5060 59.9950 32.0000 1.9795 1.9805 416.9337 417.1874 0.0382 -1.0000 -1.0000 1952809 1581258023.10 151.5058 59.9950 32.0000 1.9797 1.9807 416.9976 417.2497 0.0380 -1.0000 -1.0000 1952871 1581258023.20 151.5058 59.9950 32.0000 1.9797 1.9807 416.9514 417.2043 0.0380 -1.0000 -1.0000 1953043 1581258023.30 151.5058 59.9950 32.0000 1.9796 1.9806 416.9708 417.2243 0.0382 -1.0000 -1.0000 1953106 1581258023.40 151.5058 59.9950 32.0000 1.9798 1.9808 416.8686 417.1212 0.0380 -1.0000 -1.0000 1953168 1581258023.50 151.5147 59.9950 32.0000 1.9795 1.9804 416.9496 417.2025 0.0382 -1.0000 -1.0000 1953246 1581258023.60 151.5279 59.9950 32.0000 1.9796 1.9806 416.9031 417.1562 0.0381 -1.0000 -1.0000 1953309 1581258023.70 151.5279 59.9950 32.0000 1.9790 1.9799 416.9492 417.2018 0.0380 -1.0000 -1.0000 1953496 1581258023.80 151.5279 59.9950 32.0000 1.9793 1.9803 416.9378 417.1900 0.0379 -1.0000 -1.0000 1953559 1581258023.90 151.5279 59.9950 32.0000 1.9797 1.9807 416.9357 417.1877 0.0380 -1.0000 -1.0000 1953622 1581258024.00 151.5279 59.9950 32.0000 1.9789 1.9798 416.9564 417.2091 0.0380 -1.0000 -1.0000 1953684 1581258024.10 151.5394 59.9950 32.0000 1.9788 1.9798 416.9234 417.1768 0.0382 -1.0000 -1.0000 1953762 1581258024.20 151.5394 59.9950 32.0000 1.9789 1.9799 416.9032 417.1563 0.0381 -1.0000 -1.0000 1953981 1581258024.30 151.5394 59.9950 32.0000 1.9795 1.9805 416.8482 417.1008 0.0381 -1.0000 -1.0000 1954043 1581258024.40 151.5394 59.9950 32.0000 1.9798 1.9808 416.8832 417.1365 0.0381 -1.0000 -1.0000 1954121 1581258024.50 151.5394 59.9950 32.0000 1.9793 1.9803 416.9516 417.2047 0.0381 -1.0000 -1.0000 1954184 1581258024.60 151.5269 59.9949 32.0000 1.9784 1.9794 416.9196 417.1726 0.0381 -1.0000 -1.0000 1954246 1581258024.70 151.5096 59.9947 32.0000 1.9796 1.9806 416.9160 417.1689 0.0380 -1.0000 -1.0000 1954481 1581258024.80 151.5096 59.9947 32.0000 1.9793 1.9803 416.9960 417.2485 0.0380 -1.0000 -1.0000 1954543 1581258024.90 151.5096 59.9947 32.0000 1.9799 1.9809 416.9565 417.2089 0.0380 -1.0000 -1.0000 1954621 1581258025.00 151.5096 59.9947 32.0000 1.9796 1.9806 416.9297 417.1826 0.0381 -1.0000 -1.0000 1954684 1581258025.10 151.5096 59.9947 32.0000 1.9792 1.9802 416.8894 417.1424 0.0381 -1.0000 -1.0000 1954746 1581258025.20 151.4922 59.9947 32.0000 1.9795 1.9804 416.9415 417.1938 0.0380 -1.0000 -1.0000 1954809 1581258025.30 151.4922 59.9947 32.0000 1.9794 1.9804 416.9550 417.2074 0.0380 -1.0000 -1.0000 1954887 1581258025.40 151.4922 59.9947 32.0000 1.9793 1.9803 416.9253 417.1773 0.0379 -1.0000 -1.0000 1954949 1581258025.50 151.4922 59.9947 32.0000 1.9789 1.9799 416.8314 417.0843 0.0380 -1.0000 -1.0000 1955028 1581258025.60 151.4922 59.9947 32.0000 1.9796 1.9806 416.9578 417.2101 0.0380 -1.0000 -1.0000 1955074 1581258025.70 151.4957 59.9947 32.0000 1.9795 1.9805 416.9360 417.1872 0.0378 -1.0000 -1.0000 1955153 1581258025.80 151.4990 59.9947 32.0000 1.9795 1.9805 416.9635 417.2157 0.0380 -1.0000 -1.0000 1955340 1581258025.90 151.4990 59.9947 32.0000 1.9796 1.9806 416.9150 417.1680 0.0381 -1.0000 -1.0000 1955402 1581258026.00 151.4990 59.9947 32.0000 1.9792 1.9802 416.9024 417.1548 0.0380 -1.0000 -1.0000 1955465 1581258026.10 151.4990 59.9947 32.0000 1.9789 1.9799 416.9254 417.1778 0.0380 -1.0000 -1.0000 1955543 1581258026.20 151.4990 59.9947 32.0000 1.9795 1.9805 416.8776 417.1303 0.0380 -1.0000 -1.0000 1955606 1581258026.30 151.5017 59.9947 32.0000 1.9790 1.9800 416.9079 417.1601 0.0379 -1.0000 -1.0000 1955840 1581258026.40 151.5017 59.9947 32.0000 1.9795 1.9805 416.8744 417.1263 0.0380 -1.0000 -1.0000 1955918 1581258026.50 151.5017 59.9947 32.0000 1.9794 1.9804 416.9080 417.1605 0.0380 -1.0000 -1.0000 1955981 1581258026.60 151.5017 59.9947 32.0000 1.9794 1.9804 416.9773 417.2292 0.0379 -1.0000 -1.0000 1956043 1581258026.70 151.5017 59.9947 32.0000 1.9792 1.9802 416.9353 417.1879 0.0380 -1.0000 -1.0000 1956122 1581258026.80 151.5113 59.9947 32.0000 1.9794 1.9804 416.9146 417.1682 0.0382 -1.0000 -1.0000 1956481 1581258026.90 151.5125 59.9947 32.0000 1.9790 1.9799 416.9368 417.1898 0.0380 -1.0000 -1.0000 1956559 1581258027.00 151.5125 59.9947 32.0000 1.9789 1.9799 416.9788 417.2309 0.0380 -1.0000 -1.0000 1956621 1581258027.10 151.5125 59.9947 32.0000 1.9796 1.9806 416.9399 417.1929 0.0381 -1.0000 -1.0000 1956684 1581258027.20 151.5125 59.9947 32.0000 1.9789 1.9799 416.8999 417.1530 0.0381 -1.0000 -1.0000 1956762 1581258027.30 151.5125 59.9947 32.0000 1.9788 1.9798 416.9394 417.1925 0.0380 -1.0000 -1.0000 1956824 1581258027.40 151.5096 59.9947 32.0000 1.9792 1.9802 416.9401 417.1930 0.0382 -1.0000 -1.0000 1956887 1581258027.50 151.5096 59.9947 32.0000 1.9792 1.9802 416.8183 417.0703 0.0380 -1.0000 -1.0000 1956949 1581258027.60 151.5096 59.9947 32.0000 1.9791 1.9801 416.9374 417.1901 0.0380 -1.0000 -1.0000 1957012 1581258027.70 151.5096 59.9947 32.0000 1.9799 1.9809 416.9579 417.2104 0.0380 -1.0000 -1.0000 1957074 1581258027.80 151.5096 59.9947 32.0000 1.9796 1.9806 416.9438 417.1970 0.0381 -1.0000 -1.0000 1957153 1581258027.90 151.4860 59.9947 32.0000 1.9795 1.9805 416.9255 417.1775 0.0380 -1.0000 -1.0000 1957356 1581258028.00 151.4839 59.9947 32.0000 1.9788 1.9798 416.9474 417.1996 0.0379 -1.0000 -1.0000 1957418 1581258028.10 151.4839 59.9947 32.0000 1.9797 1.9806 417.0060 417.2595 0.0382 -1.0000 -1.0000 1957496 1581258028.20 151.4839 59.9947 32.0000 1.9795 1.9805 416.9028 417.1566 0.0382 -1.0000 -1.0000 1957543 1581258028.30 151.4839 59.9947 32.0000 1.9796 1.9806 416.9387 417.1925 0.0382 -1.0000 -1.0000 1957622 1581258028.40 151.4811 59.9947 32.0000 1.9799 1.9809 416.9731 417.2271 0.0382 -1.0000 -1.0000 1957996 1581258028.50 151.4716 59.9947 32.0000 1.9793 1.9803 416.9344 417.1873 0.0380 -1.0000 -1.0000 1958075 1581258028.60 151.4716 59.9947 32.0000 1.9794 1.9804 416.9489 417.2014 0.0380 -1.0000 -1.0000 1958122 1581258028.70 151.4716 59.9947 32.0000 1.9793 1.9803 416.9342 417.1867 0.0380 -1.0000 -1.0000 1958199 1581258028.80 151.4716 59.9947 32.0000 1.9791 1.9801 416.9459 417.1990 0.0382 -1.0000 -1.0000 1958262 1581258028.90 151.4716 59.9947 32.0000 1.9792 1.9802 416.9150 417.1684 0.0380 -1.0000 -1.0000 1958340 1581258029.00 151.5163 59.9947 32.0000 1.9795 1.9805 416.9338 417.1855 0.0379 -1.0000 -1.0000 1958402 1581258029.10 151.5163 59.9947 32.0000 1.9788 1.9798 416.9226 417.1754 0.0380 -1.0000 -1.0000 1958465 1581258029.20 151.5163 59.9947 32.0000 1.9790 1.9800 416.9024 417.1542 0.0379 -1.0000 -1.0000 1958543 1581258029.30 151.5163 59.9947 32.0000 1.9791 1.9801 416.9520 417.2053 0.0381 -1.0000 -1.0000 1958606 1581258029.40 151.5163 59.9947 32.0000 1.9797 1.9807 416.9451 417.1979 0.0380 -1.0000 -1.0000 1959074 1581258029.50 151.5076 59.9947 32.0000 1.9799 1.9809 416.9537 417.2065 0.0381 -1.0000 -1.0000 1959152 1581258029.60 151.4993 59.9947 32.0000 1.9796 1.9806 416.9120 417.1659 0.0383 -1.0000 -1.0000 1959215 1581258029.70 151.4993 59.9947 32.0000 1.9795 1.9805 416.9297 417.1817 0.0380 -1.0000 -1.0000 1959278 1581258029.80 151.4993 59.9947 32.0000 1.9796 1.9806 416.9473 417.1997 0.0380 -1.0000 -1.0000 1959356 1581258029.90 151.4993 59.9947 32.0000 1.9791 1.9801 416.8868 417.1391 0.0380 -1.0000 -1.0000 1959590 1581258030.00 151.4993 59.9947 32.0000 1.9794 1.9804 416.9129 417.1655 0.0380 -1.0000 -1.0000 1959653 1581258030.10 151.5104 59.9943 32.0000 1.9795 1.9805 416.8834 417.1357 0.0381 -1.0000 -1.0000 1959715 1581258030.20 151.5104 59.9943 32.0000 1.9795 1.9805 416.9483 417.2011 0.0380 -1.0000 -1.0000 1959778 1581258030.30 151.5104 59.9943 32.0000 1.9797 1.9807 416.8530 417.1057 0.0380 -1.0000 -1.0000 1959840 1581258030.40 151.5104 59.9943 32.0000 1.9791 1.9801 416.9429 417.1959 0.0381 -1.0000 -1.0000 2000074 1581258030.50 151.5104 59.9943 32.0000 1.9791 1.9801 416.8812 417.1338 0.0380 -1.0000 -1.0000 2000137 1581258030.60 151.5104 59.9943 32.0000 1.9789 1.9799 416.8945 417.1476 0.0381 -1.0000 -1.0000 2000199 1581258030.70 151.4639 59.9943 32.0000 1.9790 1.9800 416.9118 417.1648 0.0381 -1.0000 -1.0000 2000277 1581258030.80 151.4518 59.9943 32.0000 1.9790 1.9800 416.9040 417.1572 0.0381 -1.0000 -1.0000 2000340 1581258030.90 151.4518 59.9943 32.0000 1.9789 1.9799 416.9530 417.2058 0.0380 -1.0000 -1.0000 2000418 1581258031.00 151.4518 59.9943 32.0000 1.9791 1.9800 416.9487 417.2012 0.0381 -1.0000 -1.0000 2000590 1581258031.10 151.4518 59.9943 32.0000 1.9796 1.9806 417.0361 417.2900 0.0382 -1.0000 -1.0000 2000652 1581258031.20 151.4518 59.9943 32.0000 1.9802 1.9812 416.8370 417.0896 0.0381 -1.0000 -1.0000 2000731 1581258031.30 151.4676 59.9943 32.0000 1.9786 1.9795 416.9013 417.1542 0.0380 -1.0000 -1.0000 2000793 1581258031.40 151.4676 59.9943 32.0000 1.9786 1.9796 416.9273 417.1798 0.0380 -1.0000 -1.0000 2000856 1581258031.50 151.4676 59.9943 32.0000 1.9789 1.9799 416.8524 417.1048 0.0380 -1.0000 -1.0000 2001090 1581258031.60 151.4676 59.9943 32.0000 1.9793 1.9803 416.8991 417.1518 0.0381 -1.0000 -1.0000 2001152 1581258031.70 151.4676 59.9943 32.0000 1.9796 1.9806 416.9330 417.1856 0.0380 -1.0000 -1.0000 2001215 1581258031.80 151.4787 59.9943 32.0000 1.9797 1.9807 416.9395 417.1916 0.0379 -1.0000 -1.0000 2001277 1581258031.90 151.4796 59.9943 32.0000 1.9795 1.9805 416.9157 417.1683 0.0381 -1.0000 -1.0000 2001340 1581258032.00 151.4796 59.9943 32.0000 1.9789 1.9799 416.9619 417.2142 0.0379 -1.0000 -1.0000 2001824 1581258032.10 151.4796 59.9943 32.0000 1.9794 1.9803 416.9585 417.2100 0.0379 -1.0000 -1.0000 2001902 1581258032.20 151.4796 59.9943 32.0000 1.9791 1.9801 416.8312 417.0834 0.0379 -1.0000 -1.0000 2001965 1581258032.30 151.4803 59.9943 32.0000 1.9799 1.9809 416.8715 417.1230 0.0379 -1.0000 -1.0000 2002027 1581258032.40 151.4833 59.9943 32.0000 1.9795 1.9805 416.9464 417.1993 0.0381 -1.0000 -1.0000 2002090 1581258032.50 151.4833 59.9943 32.0000 1.9793 1.9803 416.8084 417.0614 0.0381 -1.0000 -1.0000 2002324 1581258032.60 151.4833 59.9943 32.0000 1.9794 1.9804 416.8769 417.1297 0.0381 -1.0000 -1.0000 2002402 1581258032.70 151.4833 59.9943 32.0000 1.9790 1.9800 416.9115 417.1641 0.0380 -1.0000 -1.0000 2002481 1581258032.80 151.4833 59.9943 32.0000 1.9793 1.9803 416.8905 417.1431 0.0380 -1.0000 -1.0000 2002543 1581258032.90 151.4859 59.9943 32.0000 1.9794 1.9804 416.8504 417.1028 0.0380 -1.0000 -1.0000 2002606 1581258033.00 151.4859 59.9943 32.0000 1.9800 1.9809 416.9295 417.1821 0.0380 -1.0000 -1.0000 2002777 1581258033.10 151.4859 59.9943 32.0000 1.9792 1.9802 416.9040 417.1570 0.0381 -1.0000 -1.0000 2003012 1581258033.20 151.4859 59.9943 32.0000 1.9796 1.9806 416.8664 417.1188 0.0380 -1.0000 -1.0000 2003090 1581258033.30 151.4859 59.9943 32.0000 1.9792 1.9802 416.8446 417.0967 0.0379 -1.0000 -1.0000 2003152 1581258033.40 151.4804 59.9943 32.0000 1.9793 1.9802 416.8793 417.1322 0.0382 -1.0000 -1.0000 2003215 1581258033.50 151.4784 59.9943 32.0000 1.9794 1.9804 416.9415 417.1943 0.0380 -1.0000 -1.0000 2003293 1581258033.60 151.4784 59.9943 32.0000 1.9799 1.9809 416.9695 417.2217 0.0380 -1.0000 -1.0000 2003527 1581258033.70 151.4784 59.9943 32.0000 1.9790 1.9800 416.9451 417.1980 0.0381 -1.0000 -1.0000 2003590 1581258033.80 151.4784 59.9943 32.0000 1.9802 1.9812 416.9244 417.1772 0.0380 -1.0000 -1.0000 2003653 1581258033.90 151.4784 59.9943 32.0000 1.9791 1.9801 416.8790 417.1311 0.0379 -1.0000 -1.0000 2003715 1581258034.00 151.5144 59.9943 32.0000 1.9790 1.9800 416.8851 417.1377 0.0381 -1.0000 -1.0000 2003777 1581258034.10 151.5144 59.9943 32.0000 1.9796 1.9806 417.0220 417.2743 0.0380 -1.0000 -1.0000 2003856 1581258034.20 151.5144 59.9943 32.0000 1.9802 1.9811 416.8548 417.1079 0.0381 -1.0000 -1.0000 2003918 1581258034.30 151.5144 59.9943 32.0000 1.9794 1.9803 416.8715 417.1249 0.0381 -1.0000 -1.0000 2003981 1581258034.40 151.5144 59.9943 32.0000 1.9795 1.9805 416.9440 417.1962 0.0380 -1.0000 -1.0000 2004059 1581258034.50 151.5288 59.9943 32.0000 1.9794 1.9804 416.9425 417.1953 0.0381 -1.0000 -1.0000 2004122 1581258034.60 151.5288 59.9943 32.0000 1.9799 1.9809 416.8864 417.1392 0.0380 -1.0000 -1.0000 2004184 1581258034.70 151.5288 59.9943 32.0000 1.9799 1.9809 416.9162 417.1689 0.0381 -1.0000 -1.0000 2004247 1581258034.80 151.5288 59.9943 32.0000 1.9795 1.9805 416.8753 417.1283 0.0380 -1.0000 -1.0000 2004309 1581258034.90 151.5288 59.9943 32.0000 1.9801 1.9811 416.8832 417.1346 0.0379 -1.0000 -1.0000 2004387 1581258035.00 151.5255 59.9944 32.0000 1.9792 1.9802 416.8863 417.1387 0.0380 -1.0000 -1.0000 2004449 1581258035.10 151.4918 59.9944 32.0000 1.9793 1.9803 416.9007 417.1536 0.0381 -1.0000 -1.0000 2005106 1581258035.20 151.4918 59.9944 32.0000 1.9797 1.9807 416.8436 417.0971 0.0381 -1.0000 -1.0000 2005168 1581258035.30 151.4918 59.9944 32.0000 1.9794 1.9804 416.8556 417.1078 0.0380 -1.0000 -1.0000 2005231 1581258035.40 151.4918 59.9944 32.0000 1.9794 1.9803 416.8939 417.1469 0.0381 -1.0000 -1.0000 2005293 1581258035.50 151.4918 59.9944 32.0000 1.9789 1.9798 416.8929 417.1466 0.0382 -1.0000 -1.0000 2005372 1581258035.60 151.4896 59.9944 32.0000 1.9793 1.9802 416.8512 417.1042 0.0381 -1.0000 -1.0000 2005434 1581258035.70 151.4886 59.9944 32.0000 1.9795 1.9804 416.9053 417.1584 0.0381 -1.0000 -1.0000 2005496 1581258035.80 151.4886 59.9944 32.0000 1.9798 1.9808 416.8341 417.0865 0.0380 -1.0000 -1.0000 2005575 1581258035.90 151.4886 59.9944 32.0000 1.9794 1.9804 417.0079 417.2615 0.0381 -1.0000 -1.0000 2005637 1581258036.00 151.4886 59.9944 32.0000 1.9800 1.9810 416.8813 417.1338 0.0380 -1.0000 -1.0000 2005699 1581258036.10 151.4886 59.9944 32.0000 1.9793 1.9802 416.9622 417.2149 0.0380 -1.0000 -1.0000 2005840 1581258036.20 151.4895 59.9944 32.0000 1.9799 1.9809 416.8873 417.1400 0.0381 -1.0000 -1.0000 2005902 1581258036.30 151.4895 59.9944 32.0000 1.9791 1.9801 416.9001 417.1532 0.0381 -1.0000 -1.0000 2005965 1581258036.40 151.4895 59.9944 32.0000 1.9796 1.9806 416.9497 417.2014 0.0379 -1.0000 -1.0000 2006043 1581258036.50 151.4895 59.9944 32.0000 1.9788 1.9798 416.8609 417.1139 0.0381 -1.0000 -1.0000 2006106 1581258036.60 151.4895 59.9944 32.0000 1.9798 1.9808 416.8815 417.1345 0.0380 -1.0000 -1.0000 2006340 1581258036.70 151.5121 59.9944 32.0000 1.9790 1.9800 416.8552 417.1084 0.0381 -1.0000 -1.0000 2006402 1581258036.80 151.5137 59.9944 32.0000 1.9804 1.9814 416.8567 417.1100 0.0381 -1.0000 -1.0000 2006465 1581258036.90 151.5137 59.9944 32.0000 1.9789 1.9799 416.8853 417.1388 0.0382 -1.0000 -1.0000 2006543 1581258037.00 151.5137 59.9944 32.0000 1.9786 1.9796 416.9181 417.1700 0.0380 -1.0000 -1.0000 2006606 1581258037.10 151.5137 59.9944 32.0000 1.9790 1.9800 416.8375 417.0906 0.0381 -1.0000 -1.0000 2006668 1581258037.20 151.5101 59.9944 32.0000 1.9787 1.9797 416.8159 417.0689 0.0381 -1.0000 -1.0000 2006856 1581258037.30 151.4633 59.9944 32.0000 1.9790 1.9800 416.8634 417.1165 0.0381 -1.0000 -1.0000 2006918 1581258037.40 151.4633 59.9944 32.0000 1.9795 1.9805 416.9322 417.1848 0.0380 -1.0000 -1.0000 2006981 1581258037.50 151.4633 59.9944 32.0000 1.9794 1.9804 416.8500 417.1027 0.0381 -1.0000 -1.0000 2007059 1581258037.60 151.4633 59.9944 32.0000 1.9796 1.9806 416.8676 417.1204 0.0381 -1.0000 -1.0000 2007121 1581258037.70 151.4633 59.9944 32.0000 1.9787 1.9797 416.8533 417.1070 0.0382 -1.0000 -1.0000 2007606 1581258037.80 151.4562 59.9944 32.0000 1.9789 1.9799 416.8896 417.1421 0.0379 -1.0000 -1.0000 2007668 1581258037.90 151.4562 59.9944 32.0000 1.9796 1.9806 416.9267 417.1795 0.0381 -1.0000 -1.0000 2007731 1581258038.00 151.4562 59.9944 32.0000 1.9791 1.9801 416.8856 417.1388 0.0381 -1.0000 -1.0000 2007793 1581258038.10 151.4562 59.9944 32.0000 1.9795 1.9805 416.8430 417.0964 0.0381 -1.0000 -1.0000 2007871 1581258038.20 151.4562 59.9944 32.0000 1.9784 1.9794 416.8892 417.1437 0.0383 -1.0000 -1.0000 2008247 1581258038.30 151.4562 59.9944 32.0000 1.9788 1.9798 416.9198 417.1737 0.0382 -1.0000 -1.0000 2008309 1581258038.40 151.4682 59.9944 32.0000 1.9791 1.9801 416.8262 417.0792 0.0381 -1.0000 -1.0000 2008371 1581258038.50 151.4682 59.9944 32.0000 1.9795 1.9805 416.8381 417.0912 0.0381 -1.0000 -1.0000 2008434 1581258038.60 151.4682 59.9944 32.0000 1.9792 1.9802 416.8436 417.0962 0.0380 -1.0000 -1.0000 2008496 1581258038.70 151.4682 59.9944 32.0000 1.9787 1.9797 416.9066 417.1596 0.0381 -1.0000 -1.0000 2008606 1581258038.80 151.4682 59.9944 32.0000 1.9796 1.9806 416.8861 417.1376 0.0378 -1.0000 -1.0000 2008668 1581258038.90 151.5042 59.9944 32.0000 1.9792 1.9802 416.8952 417.1469 0.0379 -1.0000 -1.0000 2008746 1581258039.00 151.4764 59.9944 32.0000 1.9797 1.9807 416.8169 417.0696 0.0381 -1.0000 -1.0000 2008809 1581258039.10 151.4764 59.9944 32.0000 1.9800 1.9810 416.8850 417.1385 0.0381 -1.0000 -1.0000 2008871 1581258039.20 151.4764 59.9944 32.0000 1.9800 1.9810 416.8459 417.0989 0.0381 -1.0000 -1.0000 2009137 1581258039.30 151.4764 59.9944 32.0000 1.9796 1.9806 416.9328 417.1855 0.0380 -1.0000 -1.0000 2009199 1581258039.40 151.4764 59.9944 32.0000 1.9799 1.9809 416.9129 417.1661 0.0381 -1.0000 -1.0000 2009262 1581258039.50 151.4991 59.9944 32.0000 1.9794 1.9804 416.9003 417.1533 0.0381 -1.0000 -1.0000 2009340 1581258039.60 151.4991 59.9944 32.0000 1.9797 1.9807 416.9666 417.2190 0.0380 -1.0000 -1.0000 2009403 1581258039.70 151.4991 59.9944 32.0000 1.9797 1.9807 416.9326 417.1854 0.0380 -1.0000 -1.0000 2009777 1581258039.80 151.4991 59.9944 32.0000 1.9801 1.9811 416.9313 417.1843 0.0381 -1.0000 -1.0000 2009856 1581258039.90 151.4991 59.9944 32.0000 1.9793 1.9803 416.9810 417.2341 0.0380 -1.0000 -1.0000 2009918 1581258040.00 151.4994 59.9945 32.0000 1.9790 1.9799 416.9335 417.1855 0.0379 -1.0000 -1.0000 2009981 1581258040.10 151.5010 59.9947 32.0000 1.9792 1.9802 416.9001 417.1528 0.0381 -1.0000 -1.0000 2010043 1581258040.20 151.5010 59.9947 32.0000 1.9803 1.9813 416.8589 417.1121 0.0382 -1.0000 -1.0000 2010481 1581258040.30 151.5010 59.9947 32.0000 1.9797 1.9807 416.9225 417.1756 0.0380 -1.0000 -1.0000 2010543 1581258040.40 151.5010 59.9947 32.0000 1.9797 1.9807 416.9163 417.1689 0.0380 -1.0000 -1.0000 2010621 1581258040.50 151.5010 59.9947 32.0000 1.9792 1.9802 416.9097 417.1628 0.0381 -1.0000 -1.0000 2010668 1581258040.60 151.5130 59.9947 32.0000 1.9791 1.9801 416.9073 417.1593 0.0379 -1.0000 -1.0000 2010746 1581258040.70 151.5130 59.9947 32.0000 1.9795 1.9805 416.9463 417.1984 0.0380 -1.0000 -1.0000 2010824 1581258040.80 151.5130 59.9947 32.0000 1.9799 1.9809 416.9968 417.2503 0.0381 -1.0000 -1.0000 2010887 1581258040.90 151.5130 59.9947 32.0000 1.9794 1.9804 416.9397 417.1922 0.0380 -1.0000 -1.0000 2010965 1581258041.00 151.5130 59.9947 32.0000 1.9784 1.9794 416.9525 417.2056 0.0380 -1.0000 -1.0000 2011027 1581258041.10 151.5355 59.9947 32.0000 1.9796 1.9806 416.9108 417.1629 0.0380 -1.0000 -1.0000 2011090 1581258041.20 151.5485 59.9947 32.0000 1.9790 1.9800 416.9027 417.1561 0.0382 -1.0000 -1.0000 2011153 1581258041.30 151.5485 59.9947 32.0000 1.9798 1.9807 416.9558 417.2076 0.0379 -1.0000 -1.0000 2011215 1581258041.40 151.5485 59.9947 32.0000 1.9794 1.9804 417.0508 417.3032 0.0380 -1.0000 -1.0000 2011293 1581258041.50 151.5485 59.9947 32.0000 1.9794 1.9803 416.9485 417.2007 0.0379 -1.0000 -1.0000 2011356 1581258041.60 151.5485 59.9947 32.0000 1.9800 1.9810 417.0062 417.2582 0.0379 -1.0000 -1.0000 2011434 1581258041.70 151.5478 59.9947 32.0000 1.9791 1.9800 416.9983 417.2507 0.0380 -1.0000 -1.0000 2011496 1581258041.80 151.5412 59.9947 32.0000 1.9792 1.9801 416.9805 417.2334 0.0380 -1.0000 -1.0000 2011699 1581258041.90 151.5412 59.9947 32.0000 1.9801 1.9811 416.9925 417.2442 0.0379 -1.0000 -1.0000 2011762 1581258042.00 151.5412 59.9947 32.0000 1.9794 1.9804 416.9511 417.2035 0.0380 -1.0000 -1.0000 2011825 1581258042.10 151.5412 59.9947 32.0000 1.9789 1.9799 416.9493 417.2016 0.0380 -1.0000 -1.0000 2011887 1581258042.20 151.5412 59.9947 32.0000 1.9784 1.9794 417.0143 417.2669 0.0380 -1.0000 -1.0000 2011950 1581258042.30 151.5412 59.9947 32.0000 1.9793 1.9803 416.9358 417.1887 0.0381 -1.0000 -1.0000 2012012 1581258042.40 151.4645 59.9947 32.0000 1.9793 1.9803 416.9059 417.1588 0.0381 -1.0000 -1.0000 2012090 1581258042.50 151.4645 59.9947 32.0000 1.9794 1.9804 416.9319 417.1843 0.0380 -1.0000 -1.0000 2012153 1581258042.60 151.4645 59.9947 32.0000 1.9790 1.9800 416.8659 417.1182 0.0380 -1.0000 -1.0000 2012215 1581258042.70 151.4645 59.9947 32.0000 1.9789 1.9799 416.8526 417.1057 0.0381 -1.0000 -1.0000 2012293 1581258042.80 151.4645 59.9947 32.0000 1.9789 1.9799 416.9923 417.2450 0.0380 -1.0000 -1.0000 2012356 1581258042.90 151.5339 59.9947 32.0000 1.9790 1.9800 416.8734 417.1258 0.0380 -1.0000 -1.0000 2012418 1581258043.00 151.5339 59.9947 32.0000 1.9796 1.9806 416.9511 417.2033 0.0380 -1.0000 -1.0000 2012481 1581258043.10 151.5339 59.9947 32.0000 1.9799 1.9809 416.9179 417.1702 0.0380 -1.0000 -1.0000 2012543 1581258043.20 151.5339 59.9947 32.0000 1.9796 1.9805 416.9636 417.2161 0.0380 -1.0000 -1.0000 2012621 1581258043.30 151.5339 59.9947 32.0000 1.9788 1.9798 416.9173 417.1692 0.0379 -1.0000 -1.0000 2013356 1581258043.40 151.5006 59.9947 32.0000 1.9796 1.9806 416.8930 417.1460 0.0381 -1.0000 -1.0000 2013434 1581258043.50 151.4923 59.9947 32.0000 1.9795 1.9805 416.9547 417.2070 0.0380 -1.0000 -1.0000 2013512 1581258043.60 151.4923 59.9947 32.0000 1.9788 1.9798 416.9365 417.1894 0.0381 -1.0000 -1.0000 2013575 1581258043.70 151.4923 59.9947 32.0000 1.9788 1.9798 416.8789 417.1317 0.0380 -1.0000 -1.0000 2013637 1581258043.80 151.4923 59.9947 32.0000 1.9792 1.9801 417.0135 417.2662 0.0380 -1.0000 -1.0000 2013715 1581258043.90 151.4923 59.9947 32.0000 1.9795 1.9804 416.8833 417.1357 0.0380 -1.0000 -1.0000 2013777 1581258044.00 151.5060 59.9947 32.0000 1.9798 1.9808 416.9197 417.1712 0.0379 -1.0000 -1.0000 2013840 1581258044.10 151.5060 59.9947 32.0000 1.9796 1.9806 416.9515 417.2045 0.0380 -1.0000 -1.0000 2013903 1581258044.20 151.5060 59.9947 32.0000 1.9790 1.9799 416.9326 417.1848 0.0379 -1.0000 -1.0000 2013965 1581258044.30 151.5060 59.9947 32.0000 1.9796 1.9806 416.9142 417.1662 0.0379 -1.0000 -1.0000 2014668 1581258044.40 151.5060 59.9947 32.0000 1.9794 1.9803 416.9551 417.2074 0.0380 -1.0000 -1.0000 2014746 1581258044.50 151.5582 59.9945 32.0000 1.9786 1.9796 416.8992 417.1522 0.0380 -1.0000 -1.0000 2014793 1581258044.60 151.5582 59.9945 32.0000 1.9793 1.9803 417.0044 417.2574 0.0381 -1.0000 -1.0000 2014856 1581258044.70 151.5582 59.9945 32.0000 1.9795 1.9805 416.9293 417.1818 0.0380 -1.0000 -1.0000 2014934 1581258044.80 151.5582 59.9945 32.0000 1.9795 1.9805 416.9133 417.1653 0.0379 -1.0000 -1.0000 2014996 1581258044.90 151.5582 59.9945 32.0000 1.9794 1.9804 416.9444 417.1970 0.0380 -1.0000 -1.0000 2015074 1581258045.00 151.5582 59.9945 32.0000 1.9791 1.9801 416.9407 417.1923 0.0379 -1.0000 -1.0000 2015137 1581258045.10 151.5455 59.9945 32.0000 1.9791 1.9801 416.8971 417.1489 0.0379 -1.0000 -1.0000 2015199 1581258045.20 151.5110 59.9945 32.0000 1.9794 1.9804 416.9049 417.1570 0.0379 -1.0000 -1.0000 2015277 1581258045.30 151.5110 59.9945 32.0000 1.9786 1.9796 416.9651 417.2183 0.0381 -1.0000 -1.0000 2015340 1581258045.40 151.5110 59.9945 32.0000 1.9796 1.9806 416.9455 417.1987 0.0381 -1.0000 -1.0000 2015403 1581258045.50 151.5110 59.9945 32.0000 1.9794 1.9804 416.9450 417.1980 0.0381 -1.0000 -1.0000 2015481 1581258045.60 151.5110 59.9945 32.0000 1.9794 1.9804 416.8851 417.1381 0.0380 -1.0000 -1.0000 2015543 1581258045.70 151.5279 59.9945 32.0000 1.9792 1.9802 416.9917 417.2441 0.0380 -1.0000 -1.0000 2015606 1581258045.80 151.5279 59.9945 32.0000 1.9792 1.9802 416.9378 417.1905 0.0380 -1.0000 -1.0000 2015684 1581258045.90 151.5279 59.9945 32.0000 1.9791 1.9801 416.9427 417.1950 0.0379 -1.0000 -1.0000 2015809 1581258046.00 151.5279 59.9945 32.0000 1.9792 1.9802 416.8763 417.1285 0.0380 -1.0000 -1.0000 2015872 1581258046.10 151.5279 59.9945 32.0000 1.9791 1.9801 416.9235 417.1758 0.0380 -1.0000 -1.0000 2015950 1581258046.20 151.5279 59.9945 32.0000 1.9787 1.9797 416.9025 417.1555 0.0381 -1.0000 -1.0000 2016012 1581258046.30 151.5279 59.9945 32.0000 1.9789 1.9799 416.9508 417.2035 0.0380 -1.0000 -1.0000 2016075 1581258046.40 151.5279 59.9945 32.0000 1.9788 1.9798 416.9365 417.1898 0.0381 -1.0000 -1.0000 2016418 1581258046.50 151.5279 59.9945 32.0000 1.9793 1.9803 416.9089 417.1605 0.0379 -1.0000 -1.0000 2016481 1581258046.60 151.5279 59.9945 32.0000 1.9794 1.9804 416.9496 417.2023 0.0381 -1.0000 -1.0000 2016543 1581258046.70 151.5279 59.9945 32.0000 1.9788 1.9798 416.8560 417.1079 0.0379 -1.0000 -1.0000 2016606 1581258046.80 151.4847 59.9945 32.0000 1.9799 1.9809 416.9984 417.2516 0.0380 -1.0000 -1.0000 2016668 1581258046.90 151.4847 59.9945 32.0000 1.9798 1.9808 416.9159 417.1683 0.0380 -1.0000 -1.0000 2016934 1581258047.00 151.4847 59.9945 32.0000 1.9791 1.9800 416.9218 417.1749 0.0381 -1.0000 -1.0000 2016996 1581258047.10 151.4847 59.9945 32.0000 1.9781 1.9791 416.9224 417.1759 0.0381 -1.0000 -1.0000 2017059 1581258047.20 151.4847 59.9945 32.0000 1.9794 1.9804 416.9348 417.1867 0.0378 -1.0000 -1.0000 2017121 1581258047.30 151.4905 59.9945 32.0000 1.9788 1.9798 416.9489 417.2017 0.0380 -1.0000 -1.0000 2017184 1581258047.40 151.4911 59.9945 32.0000 1.9793 1.9803 416.9482 417.2004 0.0380 -1.0000 -1.0000 2017246 1581258047.50 151.4911 59.9945 32.0000 1.9790 1.9800 416.9250 417.1773 0.0380 -1.0000 -1.0000 2017324 1581258047.60 151.4911 59.9945 32.0000 1.9788 1.9798 416.9557 417.2078 0.0379 -1.0000 -1.0000 2017387 1581258047.70 151.4911 59.9945 32.0000 1.9789 1.9799 416.9382 417.1901 0.0380 -1.0000 -1.0000 2017450 1581258047.80 151.4911 59.9945 32.0000 1.9793 1.9803 416.9785 417.2315 0.0380 -1.0000 -1.0000 2017527 1581258047.90 151.5182 59.9945 32.0000 1.9788 1.9798 416.9195 417.1719 0.0380 -1.0000 -1.0000 2017653 1581258048.00 151.5182 59.9945 32.0000 1.9795 1.9805 416.8908 417.1425 0.0379 -1.0000 -1.0000 2017872 1581258048.10 151.5182 59.9945 32.0000 1.9790 1.9800 417.0011 417.2537 0.0381 -1.0000 -1.0000 2017950 1581258048.20 151.5182 59.9945 32.0000 1.9798 1.9808 416.9423 417.1954 0.0381 -1.0000 -1.0000 2018012 1581258048.30 151.5182 59.9945 32.0000 1.9793 1.9803 416.9149 417.1678 0.0380 -1.0000 -1.0000 2018090 1581258048.40 151.5182 59.9945 32.0000 1.9795 1.9805 416.9439 417.1965 0.0380 -1.0000 -1.0000 2018168 1581258048.50 151.4735 59.9945 32.0000 1.9795 1.9805 416.9686 417.2219 0.0381 -1.0000 -1.0000 2018340 1581258048.60 151.4735 59.9945 32.0000 1.9791 1.9801 416.9734 417.2259 0.0380 -1.0000 -1.0000 2018403 1581258048.70 151.4735 59.9945 32.0000 1.9790 1.9800 416.9257 417.1774 0.0379 -1.0000 -1.0000 2018481 1581258048.80 151.4735 59.9945 32.0000 1.9795 1.9805 416.9122 417.1652 0.0381 -1.0000 -1.0000 2018543 1581258048.90 151.4735 59.9945 32.0000 1.9793 1.9803 416.9741 417.2271 0.0380 -1.0000 -1.0000 2018621 1581258049.00 151.5284 59.9945 32.0000 1.9789 1.9799 416.9589 417.2107 0.0379 -1.0000 -1.0000 2018793 1581258049.10 151.5284 59.9945 32.0000 1.9789 1.9799 416.8833 417.1363 0.0380 -1.0000 -1.0000 2018856 1581258049.20 151.5284 59.9945 32.0000 1.9795 1.9805 416.8753 417.1270 0.0379 -1.0000 -1.0000 2018918 1581258049.30 151.5284 59.9945 32.0000 1.9792 1.9801 416.9642 417.2164 0.0379 -1.0000 -1.0000 2018981 1581258049.40 151.5284 59.9945 32.0000 1.9792 1.9802 417.0077 417.2608 0.0381 -1.0000 -1.0000 2019043 1581258049.50 151.5284 59.9945 32.0000 1.9794 1.9803 416.9032 417.1549 0.0379 -1.0000 -1.0000 2019543 1581258049.60 151.5013 59.9952 32.0000 1.9794 1.9804 416.9158 417.1676 0.0379 -1.0000 -1.0000 2019606 1581258049.70 151.5013 59.9952 32.0000 1.9794 1.9804 416.9404 417.1923 0.0379 -1.0000 -1.0000 2019668 1581258049.80 151.5013 59.9952 32.0000 1.9790 1.9800 416.9618 417.2144 0.0380 -1.0000 -1.0000 2019747 1581258049.90 151.5013 59.9952 32.0000 1.9793 1.9803 416.8930 417.1454 0.0380 -1.0000 -1.0000 2019809 1581258050.00 151.5013 59.9952 32.0000 1.9798 1.9808 416.8675 417.1201 0.0380 -1.0000 -1.0000 2019996 1581258050.10 151.5013 59.9952 32.0000 1.9794 1.9804 416.9098 417.1618 0.0379 -1.0000 -1.0000 2020059 1581258050.20 151.5036 59.9952 32.0000 1.9797 1.9807 416.8869 417.1393 0.0380 -1.0000 -1.0000 2020137 1581258050.30 151.5046 59.9952 32.0000 1.9799 1.9808 416.8113 417.0626 0.0379 -1.0000 -1.0000 2020199 1581258050.40 151.5046 59.9952 32.0000 1.9793 1.9803 416.9580 417.2105 0.0381 -1.0000 -1.0000 2020277 1581258050.50 151.5046 59.9952 32.0000 1.9796 1.9806 416.9012 417.1540 0.0380 -1.0000 -1.0000 2020340 1581258050.60 151.5046 59.9952 32.0000 1.9792 1.9802 416.8811 417.1332 0.0380 -1.0000 -1.0000 2020403 1581258050.70 151.5046 59.9952 32.0000 1.9798 1.9808 416.9800 417.2322 0.0379 -1.0000 -1.0000 2020465 1581258050.80 151.5356 59.9952 32.0000 1.9793 1.9803 416.9289 417.1807 0.0379 -1.0000 -1.0000 2020527 1581258050.90 151.5402 59.9952 32.0000 1.9799 1.9809 416.8804 417.1329 0.0380 -1.0000 -1.0000 2020606 1581258051.00 151.5402 59.9952 32.0000 1.9791 1.9801 416.9367 417.1885 0.0378 -1.0000 -1.0000 2020887 1581258051.10 151.5402 59.9952 32.0000 1.9800 1.9810 416.9454 417.1974 0.0380 -1.0000 -1.0000 2020949 1581258051.20 151.5402 59.9952 32.0000 1.9797 1.9807 416.9544 417.2067 0.0380 -1.0000 -1.0000 2021027 1581258051.30 151.5402 59.9952 32.0000 1.9796 1.9806 416.9702 417.2219 0.0379 -1.0000 -1.0000 2021090 1581258051.40 151.5486 59.9952 32.0000 1.9797 1.9807 416.8564 417.1079 0.0379 -1.0000 -1.0000 2021153 1581258051.50 151.5486 59.9952 32.0000 1.9797 1.9807 416.8743 417.1271 0.0380 -1.0000 -1.0000 2021215 1581258051.60 151.5486 59.9952 32.0000 1.9799 1.9809 416.9777 417.2296 0.0378 -1.0000 -1.0000 2021356 1581258051.70 151.5486 59.9952 32.0000 1.9788 1.9798 416.9504 417.2020 0.0379 -1.0000 -1.0000 2021418 1581258051.80 151.5486 59.9952 32.0000 1.9784 1.9794 416.9057 417.1578 0.0380 -1.0000 -1.0000 2021496 1581258051.90 151.5486 59.9952 32.0000 1.9788 1.9798 416.9806 417.2331 0.0380 -1.0000 -1.0000 2021559 1581258052.00 151.5486 59.9952 32.0000 1.9793 1.9802 416.9574 417.2083 0.0377 -1.0000 -1.0000 2021622 1581258052.10 151.4754 59.9952 32.0000 1.9798 1.9808 416.9324 417.1834 0.0378 -1.0000 -1.0000 2021856 1581258052.20 151.4754 59.9952 32.0000 1.9793 1.9803 416.9181 417.1704 0.0380 -1.0000 -1.0000 2021918 1581258052.30 151.4754 59.9952 32.0000 1.9791 1.9801 416.9331 417.1843 0.0377 -1.0000 -1.0000 2021981 1581258052.40 151.4754 59.9952 32.0000 1.9792 1.9802 416.9464 417.1991 0.0379 -1.0000 -1.0000 2022043 1581258052.50 151.4754 59.9952 32.0000 1.9791 1.9801 416.9638 417.2149 0.0378 -1.0000 -1.0000 2022122 1581258052.60 151.4817 59.9952 32.0000 1.9800 1.9810 416.9777 417.2305 0.0381 -1.0000 -1.0000 2022340 1581258052.70 151.5107 59.9952 32.0000 1.9798 1.9808 416.9872 417.2390 0.0379 -1.0000 -1.0000 2022418 1581258052.80 151.5107 59.9952 32.0000 1.9798 1.9808 416.9521 417.2053 0.0382 -1.0000 -1.0000 2022481 1581258052.90 151.5107 59.9952 32.0000 1.9795 1.9805 416.9444 417.1961 0.0378 -1.0000 -1.0000 2022543 1581258053.00 151.5107 59.9952 32.0000 1.9795 1.9805 417.0043 417.2554 0.0379 -1.0000 -1.0000 2022606 1581258053.10 151.5107 59.9952 32.0000 1.9793 1.9802 416.9652 417.2179 0.0381 -1.0000 -1.0000 2023622 1581258053.20 151.4999 59.9952 32.0000 1.9790 1.9800 416.8879 417.1416 0.0381 -1.0000 -1.0000 2023699 1581258053.30 151.4999 59.9952 32.0000 1.9791 1.9800 416.9061 417.1571 0.0378 -1.0000 -1.0000 2023762 1581258053.40 151.4999 59.9952 32.0000 1.9791 1.9801 417.0172 417.2691 0.0379 -1.0000 -1.0000 2023824 1581258053.50 151.4999 59.9952 32.0000 1.9789 1.9799 416.9823 417.2337 0.0378 -1.0000 -1.0000 2023903 1581258053.60 151.4999 59.9952 32.0000 1.9785 1.9795 416.9763 417.2288 0.0380 -1.0000 -1.0000 2023965 1581258053.70 151.4999 59.9952 32.0000 1.9798 1.9808 416.9295 417.1814 0.0379 -1.0000 -1.0000 2024027 1581258053.80 151.5004 59.9952 32.0000 1.9794 1.9804 416.9693 417.2206 0.0378 -1.0000 -1.0000 2024106 1581258053.90 151.5004 59.9952 32.0000 1.9797 1.9807 416.9657 417.2172 0.0379 -1.0000 -1.0000 2024168 1581258054.00 151.5004 59.9952 32.0000 1.9803 1.9813 416.8944 417.1465 0.0379 -1.0000 -1.0000 2024231 1581258054.10 151.5004 59.9952 32.0000 1.9799 1.9809 416.9435 417.1958 0.0380 -1.0000 -1.0000 2024293 1581258054.20 151.5004 59.9952 32.0000 1.9795 1.9804 416.9304 417.1828 0.0379 -1.0000 -1.0000 2024371 1581258054.30 151.5044 59.9951 32.0000 1.9796 1.9806 416.9583 417.2095 0.0378 -1.0000 -1.0000 2024418 1581258054.40 151.5108 59.9949 32.0000 1.9797 1.9807 416.9387 417.1900 0.0379 -1.0000 -1.0000 2024496 1581258054.50 151.5108 59.9949 32.0000 1.9795 1.9805 416.9586 417.2116 0.0381 -1.0000 -1.0000 2024559 1581258054.60 151.5108 59.9949 32.0000 1.9789 1.9799 416.9562 417.2084 0.0379 -1.0000 -1.0000 2024621 1581258054.70 151.5108 59.9949 32.0000 1.9788 1.9798 416.9140 417.1655 0.0379 -1.0000 -1.0000 2024699 1581258054.80 151.5108 59.9949 32.0000 1.9795 1.9805 416.9393 417.1918 0.0380 -1.0000 -1.0000 2024762 1581258054.90 151.5108 59.9949 32.0000 1.9791 1.9801 416.8965 417.1485 0.0380 -1.0000 -1.0000 2024840 1581258055.00 151.5108 59.9949 32.0000 1.9792 1.9802 416.9671 417.2185 0.0378 -1.0000 -1.0000 2024887 1581258055.10 151.5108 59.9949 32.0000 1.9796 1.9805 416.9033 417.1545 0.0378 -1.0000 -1.0000 2024965 1581258055.20 151.5108 59.9949 32.0000 1.9796 1.9805 416.9348 417.1860 0.0379 -1.0000 -1.0000 2025106 1581258055.30 151.5108 59.9949 32.0000 1.9794 1.9804 416.9840 417.2366 0.0381 -1.0000 -1.0000 2025153 1581258055.40 151.5272 59.9949 32.0000 1.9793 1.9803 417.0216 417.2728 0.0378 -1.0000 -1.0000 2025231 1581258055.50 151.5415 59.9949 32.0000 1.9801 1.9811 417.0196 417.2708 0.0378 -1.0000 -1.0000 2025293 1581258055.60 151.5415 59.9949 32.0000 1.9793 1.9803 416.9267 417.1787 0.0380 -1.0000 -1.0000 2025356 1581258055.70 151.5415 59.9949 32.0000 1.9796 1.9806 416.8966 417.1476 0.0378 -1.0000 -1.0000 2025527 1581258055.80 151.5415 59.9949 32.0000 1.9792 1.9802 416.9571 417.2087 0.0378 -1.0000 -1.0000 2025606 1581258055.90 151.5415 59.9949 32.0000 1.9793 1.9803 416.9423 417.1939 0.0379 -1.0000 -1.0000 2025668 1581258056.00 151.5855 59.9949 32.0000 1.9796 1.9806 416.9681 417.2198 0.0379 -1.0000 -1.0000 2025731 1581258056.10 151.5855 59.9949 32.0000 1.9791 1.9801 417.0010 417.2517 0.0377 -1.0000 -1.0000 2025809 1581258056.20 151.5855 59.9949 32.0000 1.9792 1.9802 416.9583 417.2096 0.0378 -1.0000 -1.0000 2026074 1581258056.30 151.5855 59.9949 32.0000 1.9798 1.9808 416.9052 417.1561 0.0378 -1.0000 -1.0000 2026153 1581258056.40 151.5855 59.9949 32.0000 1.9804 1.9813 416.9442 417.1959 0.0379 -1.0000 -1.0000 2026215 1581258056.50 151.5649 59.9949 32.0000 1.9795 1.9804 417.0017 417.2526 0.0377 -1.0000 -1.0000 2026277 1581258056.60 151.5649 59.9949 32.0000 1.9800 1.9809 417.0205 417.2719 0.0378 -1.0000 -1.0000 2026340 1581258056.70 151.5649 59.9949 32.0000 1.9792 1.9802 416.9786 417.2302 0.0379 -1.0000 -1.0000 2026418 1581258056.80 151.5649 59.9949 32.0000 1.9797 1.9807 417.0172 417.2682 0.0378 -1.0000 -1.0000 2026512 1581258056.90 151.5649 59.9949 32.0000 1.9790 1.9799 417.0041 417.2554 0.0379 -1.0000 -1.0000 2026574 1581258057.00 151.5649 59.9949 32.0000 1.9799 1.9809 416.9740 417.2257 0.0378 -1.0000 -1.0000 2026637 1581258057.10 151.5815 59.9949 32.0000 1.9802 1.9812 416.9529 417.2045 0.0379 -1.0000 -1.0000 2026699 1581258057.20 151.6037 59.9949 32.0000 1.9796 1.9806 417.0212 417.2727 0.0379 -1.0000 -1.0000 2026777 1581258057.30 151.6037 59.9949 32.0000 1.9803 1.9812 416.9195 417.1705 0.0377 -1.0000 -1.0000 2027059 1581258057.40 151.6037 59.9949 32.0000 1.9798 1.9807 417.0084 417.2599 0.0378 -1.0000 -1.0000 2027121 1581258057.50 151.6037 59.9949 32.0000 1.9801 1.9810 416.9863 417.2375 0.0378 -1.0000 -1.0000 2027184 1581258057.60 151.6037 59.9949 32.0000 1.9802 1.9812 416.9766 417.2275 0.0378 -1.0000 -1.0000 2027262 1581258057.70 151.5798 59.9949 32.0000 1.9796 1.9806 417.0213 417.2723 0.0378 -1.0000 -1.0000 2027324 1581258057.80 151.5798 59.9949 32.0000 1.9797 1.9807 416.9865 417.2371 0.0377 -1.0000 -1.0000 2027527 1581258057.90 151.5798 59.9949 32.0000 1.9796 1.9806 417.0101 417.2605 0.0377 -1.0000 -1.0000 2027590 1581258058.00 151.5798 59.9949 32.0000 1.9797 1.9807 417.0109 417.2613 0.0377 -1.0000 -1.0000 2027653 1581258058.10 151.5798 59.9949 32.0000 1.9796 1.9805 416.9434 417.1949 0.0379 -1.0000 -1.0000 2027731 1581258058.20 151.5803 59.9949 32.0000 1.9804 1.9814 416.9452 417.1961 0.0377 -1.0000 -1.0000 2027793 1581258058.30 151.5807 59.9949 32.0000 1.9800 1.9810 416.9954 417.2465 0.0378 -1.0000 -1.0000 2028027 1581258058.40 151.5807 59.9949 32.0000 1.9795 1.9805 416.9517 417.2026 0.0378 -1.0000 -1.0000 2028106 1581258058.50 151.5807 59.9949 32.0000 1.9794 1.9804 416.9299 417.1814 0.0379 -1.0000 -1.0000 2028168 1581258058.60 151.5807 59.9949 32.0000 1.9794 1.9804 417.0164 417.2678 0.0378 -1.0000 -1.0000 2028231 1581258058.70 151.5807 59.9949 32.0000 1.9807 1.9816 417.0004 417.2513 0.0377 -1.0000 -1.0000 2028293 1581258058.80 151.5778 59.9949 32.0000 1.9804 1.9814 416.9795 417.2301 0.0377 -1.0000 -1.0000 2028356 1581258058.90 151.5778 59.9949 32.0000 1.9803 1.9813 417.0248 417.2764 0.0378 -1.0000 -1.0000 2028434 1581258059.00 151.5778 59.9949 32.0000 1.9806 1.9816 416.9861 417.2368 0.0378 -1.0000 -1.0000 2028496 1581258059.10 151.5778 59.9949 32.0000 1.9801 1.9811 417.0125 417.2636 0.0377 -1.0000 -1.0000 2028559 1581258059.20 151.5778 59.9949 32.0000 1.9798 1.9808 416.9320 417.1821 0.0377 -1.0000 -1.0000 2028637 1581258059.30 151.5855 59.9949 32.0000 1.9793 1.9803 416.9356 417.1868 0.0378 -1.0000 -1.0000 2029137 1581258059.40 151.5864 59.9949 32.0000 1.9800 1.9810 416.9779 417.2286 0.0377 -1.0000 -1.0000 2029199 1581258059.50 151.5864 59.9949 32.0000 1.9801 1.9811 417.0328 417.2846 0.0379 -1.0000 -1.0000 2029293 1581258059.60 151.5864 59.9949 32.0000 1.9798 1.9808 416.9875 417.2389 0.0378 -1.0000 -1.0000 2029356 1581258059.70 151.5864 59.9949 32.0000 1.9797 1.9806 416.9936 417.2440 0.0376 -1.0000 -1.0000 2029418 1581258059.80 151.5752 59.9949 32.0000 1.9793 1.9802 416.9538 417.2031 0.0376 -1.0000 -1.0000 2029496 1581258059.90 151.5204 59.9950 32.0000 1.9797 1.9807 416.9173 417.1691 0.0379 -1.0000 -1.0000 2029559 1581258060.00 151.5204 59.9950 32.0000 1.9798 1.9808 416.9751 417.2261 0.0378 -1.0000 -1.0000 2029622 1581258060.10 151.5204 59.9950 32.0000 1.9799 1.9809 416.9287 417.1800 0.0378 -1.0000 -1.0000 2029699 1581258060.20 151.5204 59.9950 32.0000 1.9794 1.9804 416.9526 417.2045 0.0379 -1.0000 -1.0000 2029762 1581258060.30 151.5204 59.9950 32.0000 1.9799 1.9809 416.9322 417.1838 0.0378 -1.0000 -1.0000 2029824 1581258060.40 151.5616 59.9950 32.0000 1.9799 1.9808 416.9526 417.2032 0.0378 -1.0000 -1.0000 2029887 1581258060.50 151.5616 59.9950 32.0000 1.9802 1.9812 416.9548 417.2063 0.0378 -1.0000 -1.0000 2029950 1581258060.60 151.5616 59.9950 32.0000 1.9791 1.9801 416.9646 417.2153 0.0377 -1.0000 -1.0000 2030012 1581258060.70 151.5616 59.9950 32.0000 1.9794 1.9803 416.9683 417.2190 0.0377 -1.0000 -1.0000 2030090 1581258060.80 151.5616 59.9950 32.0000 1.9792 1.9802 416.9551 417.2061 0.0378 -1.0000 -1.0000 2030153 1581258060.90 151.5616 59.9950 32.0000 1.9792 1.9802 416.9898 417.2409 0.0378 -1.0000 -1.0000 2030340 1581258061.00 151.5499 59.9950 32.0000 1.9792 1.9802 417.0139 417.2637 0.0377 -1.0000 -1.0000 2030403 1581258061.10 151.5442 59.9950 32.0000 1.9793 1.9803 416.9585 417.2104 0.0379 -1.0000 -1.0000 2030465 1581258061.20 151.5442 59.9950 32.0000 1.9798 1.9808 416.9278 417.1787 0.0377 -1.0000 -1.0000 2030543 1581258061.30 151.5442 59.9950 32.0000 1.9793 1.9803 416.9953 417.2471 0.0379 -1.0000 -1.0000 2030606 1581258061.40 151.5442 59.9950 32.0000 1.9795 1.9805 416.9343 417.1851 0.0377 -1.0000 -1.0000 2031090 1581258061.50 151.5442 59.9950 32.0000 1.9793 1.9803 416.8732 417.1242 0.0378 -1.0000 -1.0000 2031168 1581258061.60 151.6076 59.9950 32.0000 1.9792 1.9802 416.9432 417.1929 0.0376 -1.0000 -1.0000 2031231 1581258061.70 151.6076 59.9950 32.0000 1.9800 1.9810 416.8977 417.1482 0.0377 -1.0000 -1.0000 2031293 1581258061.80 151.6076 59.9950 32.0000 1.9799 1.9809 416.9190 417.1706 0.0379 -1.0000 -1.0000 2031372 1581258061.90 151.6076 59.9950 32.0000 1.9805 1.9815 416.9169 417.1679 0.0378 -1.0000 -1.0000 2031637 1581258062.00 151.6076 59.9950 32.0000 1.9795 1.9805 416.9989 417.2500 0.0378 -1.0000 -1.0000 2031700 1581258062.10 151.5303 59.9950 32.0000 1.9792 1.9802 416.9782 417.2285 0.0377 -1.0000 -1.0000 2031777 1581258062.20 151.5243 59.9950 32.0000 1.9797 1.9807 416.9455 417.1970 0.0379 -1.0000 -1.0000 2031840 1581258062.30 151.5243 59.9950 32.0000 1.9795 1.9805 416.9798 417.2312 0.0378 -1.0000 -1.0000 2031903 1581258062.40 151.5243 59.9950 32.0000 1.9797 1.9807 416.9341 417.1856 0.0378 -1.0000 -1.0000 2032106 1581258062.50 151.5243 59.9950 32.0000 1.9797 1.9807 416.8840 417.1350 0.0378 -1.0000 -1.0000 2032168 1581258062.60 151.5258 59.9950 32.0000 1.9795 1.9805 416.8660 417.1171 0.0378 -1.0000 -1.0000 2032231 1581258062.70 151.5378 59.9950 32.0000 1.9803 1.9813 416.8745 417.1254 0.0378 -1.0000 -1.0000 2032293 1581258062.80 151.5378 59.9950 32.0000 1.9798 1.9808 416.9101 417.1614 0.0378 -1.0000 -1.0000 2032356 1581258062.90 151.5378 59.9950 32.0000 1.9797 1.9807 416.9518 417.2026 0.0377 -1.0000 -1.0000 2032606 1581258063.00 151.5378 59.9950 32.0000 1.9795 1.9804 416.9591 417.2098 0.0378 -1.0000 -1.0000 2032668 1581258063.10 151.5378 59.9950 32.0000 1.9793 1.9803 416.9339 417.1857 0.0378 -1.0000 -1.0000 2032731 1581258063.20 151.5418 59.9950 32.0000 1.9791 1.9801 416.9132 417.1641 0.0378 -1.0000 -1.0000 2032809 1581258063.30 151.5418 59.9950 32.0000 1.9797 1.9806 416.9672 417.2175 0.0377 -1.0000 -1.0000 2032871 1581258063.40 151.5418 59.9950 32.0000 1.9800 1.9809 417.0221 417.2727 0.0377 -1.0000 -1.0000 2033153 1581258063.50 151.5418 59.9950 32.0000 1.9798 1.9808 417.0181 417.2698 0.0380 -1.0000 -1.0000 2033231 1581258063.60 151.5418 59.9950 32.0000 1.9798 1.9808 416.9944 417.2454 0.0377 -1.0000 -1.0000 2033293 1581258063.70 151.5429 59.9950 32.0000 1.9799 1.9809 416.9613 417.2126 0.0380 -1.0000 -1.0000 2033356 1581258063.80 151.5516 59.9950 32.0000 1.9797 1.9807 416.9660 417.2181 0.0379 -1.0000 -1.0000 2033418 1581258063.90 151.5516 59.9950 32.0000 1.9793 1.9803 416.9904 417.2414 0.0378 -1.0000 -1.0000 2033496 1581258064.00 151.5516 59.9950 32.0000 1.9797 1.9807 416.9996 417.2509 0.0378 -1.0000 -1.0000 2033590 1581258064.10 151.5516 59.9950 32.0000 1.9794 1.9804 416.9172 417.1688 0.0379 -1.0000 -1.0000 2033668 1581258064.20 151.5516 59.9950 32.0000 1.9798 1.9808 416.8994 417.1505 0.0378 -1.0000 -1.0000 2033731 1581258064.30 151.5527 59.9950 32.0000 1.9794 1.9804 416.9375 417.1894 0.0379 -1.0000 -1.0000 2033793 1581258064.40 151.5527 59.9950 32.0000 1.9794 1.9804 416.9499 417.2020 0.0379 -1.0000 -1.0000 2033871 1581258064.50 151.5527 59.9950 32.0000 1.9799 1.9808 416.8541 417.1049 0.0378 -1.0000 -1.0000 2034090 1581258064.60 151.5527 59.9950 32.0000 1.9798 1.9808 416.9109 417.1628 0.0379 -1.0000 -1.0000 2034153 1581258064.70 151.5527 59.9950 32.0000 1.9795 1.9804 416.9379 417.1897 0.0379 -1.0000 -1.0000 2034231 1581258064.80 151.5350 59.9955 32.0000 1.9794 1.9803 416.9462 417.1982 0.0378 -1.0000 -1.0000 2034293 1581258064.90 151.5304 59.9956 32.0000 1.9796 1.9806 416.9560 417.2067 0.0378 -1.0000 -1.0000 2034356 1581258065.00 151.5304 59.9956 32.0000 1.9797 1.9807 416.8812 417.1312 0.0376 -1.0000 -1.0000 2034871 1581258065.10 151.5304 59.9956 32.0000 1.9794 1.9803 416.9272 417.1782 0.0378 -1.0000 -1.0000 2034934 1581258065.20 151.5304 59.9956 32.0000 1.9792 1.9802 417.0046 417.2566 0.0379 -1.0000 -1.0000 2034996 1581258065.30 151.5304 59.9956 32.0000 1.9793 1.9803 416.9881 417.2395 0.0378 -1.0000 -1.0000 2035059 1581258065.40 151.5213 59.9956 32.0000 1.9789 1.9798 416.9271 417.1779 0.0378 -1.0000 -1.0000 2035121 1581258065.50 151.5213 59.9956 32.0000 1.9797 1.9807 416.9625 417.2135 0.0378 -1.0000 -1.0000 2035324 1581258065.60 151.5213 59.9956 32.0000 1.9791 1.9801 417.0071 417.2574 0.0376 -1.0000 -1.0000 2035387 1581258065.70 151.5213 59.9956 32.0000 1.9793 1.9803 417.0032 417.2534 0.0377 -1.0000 -1.0000 2035450 1581258065.80 151.5213 59.9956 32.0000 1.9799 1.9809 416.9215 417.1724 0.0377 -1.0000 -1.0000 2035512 1581258065.90 151.5330 59.9956 32.0000 1.9799 1.9809 417.0350 417.2871 0.0379 -1.0000 -1.0000 2035574 1581258066.00 151.5365 59.9956 32.0000 1.9798 1.9807 416.9946 417.2464 0.0379 -1.0000 -1.0000 2035934 1581258066.10 151.5365 59.9956 32.0000 1.9798 1.9807 416.9578 417.2090 0.0378 -1.0000 -1.0000 2035996 1581258066.20 151.5365 59.9956 32.0000 1.9798 1.9808 416.9546 417.2057 0.0378 -1.0000 -1.0000 2036059 1581258066.30 151.5365 59.9956 32.0000 1.9802 1.9812 416.9714 417.2224 0.0378 -1.0000 -1.0000 2036122 1581258066.40 151.5365 59.9956 32.0000 1.9796 1.9806 417.0265 417.2775 0.0378 -1.0000 -1.0000 2036200 1581258066.50 151.5188 59.9956 32.0000 1.9799 1.9809 416.9036 417.1537 0.0376 -1.0000 -1.0000 2036262 1581258066.60 151.5188 59.9956 32.0000 1.9799 1.9809 417.0455 417.2966 0.0378 -1.0000 -1.0000 2036324 1581258066.70 151.5188 59.9956 32.0000 1.9793 1.9803 416.9730 417.2243 0.0377 -1.0000 -1.0000 2036418 1581258066.80 151.5188 59.9956 32.0000 1.9800 1.9810 416.9825 417.2335 0.0378 -1.0000 -1.0000 2036512 1581258066.90 151.5188 59.9956 32.0000 1.9795 1.9804 416.9722 417.2237 0.0379 -1.0000 -1.0000 2036590 1581258067.00 151.5709 59.9956 32.0000 1.9797 1.9806 417.0034 417.2552 0.0379 -1.0000 -1.0000 2036653 1581258067.10 151.5758 59.9956 32.0000 1.9798 1.9808 417.0095 417.2607 0.0378 -1.0000 -1.0000 2036715 1581258067.20 151.5758 59.9956 32.0000 1.9797 1.9807 416.9707 417.2215 0.0378 -1.0000 -1.0000 2036793 1581258067.30 151.5758 59.9956 32.0000 1.9801 1.9811 416.9641 417.2153 0.0378 -1.0000 -1.0000 2036856 1581258067.40 151.5758 59.9956 32.0000 1.9800 1.9810 416.9921 417.2434 0.0378 -1.0000 -1.0000 2036918 1581258067.50 151.5758 59.9956 32.0000 1.9796 1.9806 416.9464 417.1974 0.0378 -1.0000 -1.0000 2036981 1581258067.60 151.5228 59.9956 32.0000 1.9800 1.9810 416.9859 417.2369 0.0377 -1.0000 -1.0000 2037356 1581258067.70 151.5228 59.9956 32.0000 1.9797 1.9807 417.0442 417.2951 0.0377 -1.0000 -1.0000 2037418 1581258067.80 151.5228 59.9956 32.0000 1.9794 1.9804 416.9582 417.2082 0.0376 -1.0000 -1.0000 2037496 1581258067.90 151.5228 59.9956 32.0000 1.9791 1.9801 416.9915 417.2416 0.0377 -1.0000 -1.0000 2037559 1581258068.00 151.5228 59.9956 32.0000 1.9793 1.9803 416.9979 417.2490 0.0378 -1.0000 -1.0000 2037622 1581258068.10 151.5180 59.9956 32.0000 1.9799 1.9809 417.0034 417.2538 0.0377 -1.0000 -1.0000 2037872 1581258068.20 151.5180 59.9956 32.0000 1.9792 1.9802 416.9702 417.2208 0.0376 -1.0000 -1.0000 2037934 1581258068.30 151.5180 59.9956 32.0000 1.9795 1.9805 416.9496 417.2001 0.0377 -1.0000 -1.0000 2037996 1581258068.40 151.5180 59.9956 32.0000 1.9793 1.9803 417.0211 417.2723 0.0377 -1.0000 -1.0000 2038074 1581258068.50 151.5180 59.9956 32.0000 1.9795 1.9805 416.9427 417.1930 0.0377 -1.0000 -1.0000 2038122 1581258068.60 151.5180 59.9956 32.0000 1.9793 1.9802 416.9342 417.1850 0.0378 -1.0000 -1.0000 2038418 1581258068.70 151.4861 59.9956 32.0000 1.9793 1.9803 416.9677 417.2192 0.0378 -1.0000 -1.0000 2038481 1581258068.80 151.4861 59.9956 32.0000 1.9795 1.9804 416.9011 417.1513 0.0376 -1.0000 -1.0000 2038543 1581258068.90 151.4861 59.9956 32.0000 1.9793 1.9803 417.0485 417.2993 0.0377 -1.0000 -1.0000 2038621 1581258069.00 151.4861 59.9956 32.0000 1.9800 1.9810 416.9604 417.2112 0.0378 -1.0000 -1.0000 2038684 1581258069.10 151.4861 59.9956 32.0000 1.9801 1.9811 417.0259 417.2765 0.0376 -1.0000 -1.0000 2039027 1581258069.20 151.4861 59.9956 32.0000 1.9795 1.9805 416.8947 417.1451 0.0377 -1.0000 -1.0000 2039106 1581258069.30 151.5711 59.9956 32.0000 1.9791 1.9801 416.9124 417.1635 0.0378 -1.0000 -1.0000 2039168 1581258069.40 151.5711 59.9956 32.0000 1.9794 1.9804 416.9476 417.1979 0.0376 -1.0000 -1.0000 2039231 1581258069.50 151.5711 59.9956 32.0000 1.9800 1.9810 416.9443 417.1950 0.0377 -1.0000 -1.0000 2039309 1581258069.60 151.5711 59.9956 32.0000 1.9806 1.9816 417.0042 417.2546 0.0377 -1.0000 -1.0000 2039543 1581258069.70 151.5711 59.9956 32.0000 1.9803 1.9813 417.0032 417.2543 0.0378 -1.0000 -1.0000 2039606 1581258069.80 151.5711 59.9956 32.0000 1.9804 1.9813 416.9611 417.2126 0.0378 -1.0000 -1.0000 2039684 1581258069.90 151.5625 59.9956 32.0000 1.9802 1.9811 416.9759 417.2269 0.0378 -1.0000 -1.0000 2039746 1581258070.00 151.5625 59.9956 32.0000 1.9799 1.9808 416.9742 417.2256 0.0379 -1.0000 -1.0000 2039809 1581258070.10 151.5625 59.9956 32.0000 1.9800 1.9809 416.9445 417.1953 0.0378 -1.0000 -1.0000 2039887 1581258070.20 151.5625 59.9956 32.0000 1.9794 1.9803 417.0341 417.2846 0.0376 -1.0000 -1.0000 2039950 1581258070.30 151.5625 59.9956 32.0000 1.9792 1.9802 416.9328 417.1832 0.0377 -1.0000 -1.0000 2040012 1581258070.40 151.5625 59.9956 32.0000 1.9791 1.9801 417.0436 417.2946 0.0378 -1.0000 -1.0000 2040090 1581258070.50 151.5585 59.9956 32.0000 1.9793 1.9803 416.9665 417.2182 0.0379 -1.0000 -1.0000 2040153 1581258070.60 151.5513 59.9956 32.0000 1.9800 1.9810 416.9641 417.2147 0.0376 -1.0000 -1.0000 2040215 1581258070.70 151.5513 59.9956 32.0000 1.9795 1.9805 416.9540 417.2045 0.0377 -1.0000 -1.0000 2040277 1581258070.80 151.5513 59.9956 32.0000 1.9803 1.9813 417.0340 417.2842 0.0377 -1.0000 -1.0000 2040340 1581258070.90 151.5513 59.9956 32.0000 1.9792 1.9802 416.9600 417.2105 0.0377 -1.0000 -1.0000 2040418 1581258071.00 151.5513 59.9956 32.0000 1.9796 1.9806 416.9606 417.2108 0.0376 -1.0000 -1.0000 2040481 1581258071.10 151.5381 59.9956 32.0000 1.9800 1.9809 417.0357 417.2865 0.0378 -1.0000 -1.0000 2040543 1581258071.20 151.5381 59.9956 32.0000 1.9800 1.9810 417.0124 417.2633 0.0377 -1.0000 -1.0000 2041168 1581258071.30 151.5381 59.9956 32.0000 1.9798 1.9808 416.9831 417.2331 0.0376 -1.0000 -1.0000 2041231 1581258071.40 151.5381 59.9956 32.0000 1.9791 1.9801 417.0350 417.2847 0.0376 -1.0000 -1.0000 2041293 1581258071.50 151.5381 59.9956 32.0000 1.9794 1.9803 416.9408 417.1913 0.0377 -1.0000 -1.0000 2041371 1581258071.60 151.5404 59.9956 32.0000 1.9794 1.9803 416.8624 417.1132 0.0377 -1.0000 -1.0000 2041434 1581258071.70 151.5532 59.9956 32.0000 1.9792 1.9802 416.9971 417.2475 0.0377 -1.0000 -1.0000 2041512 1581258071.80 151.5532 59.9956 32.0000 1.9798 1.9807 417.0362 417.2872 0.0378 -1.0000 -1.0000 2041590 1581258071.90 151.5532 59.9956 32.0000 1.9801 1.9811 416.9162 417.1670 0.0377 -1.0000 -1.0000 2041653 1581258072.00 151.5532 59.9956 32.0000 1.9800 1.9810 416.9638 417.2138 0.0376 -1.0000 -1.0000 2041715 1581258072.10 151.5532 59.9956 32.0000 1.9799 1.9809 416.9274 417.1774 0.0376 -1.0000 -1.0000 2041793 1581258072.20 151.4874 59.9956 32.0000 1.9795 1.9804 416.8884 417.1386 0.0376 -1.0000 -1.0000 2042027 1581258072.30 151.4874 59.9956 32.0000 1.9794 1.9804 416.9535 417.2030 0.0375 -1.0000 -1.0000 2042090 1581258072.40 151.4874 59.9956 32.0000 1.9796 1.9806 416.9229 417.1736 0.0377 -1.0000 -1.0000 2042168 1581258072.50 151.4874 59.9956 32.0000 1.9799 1.9809 416.9529 417.2025 0.0376 -1.0000 -1.0000 2042231 1581258072.60 151.4874 59.9956 32.0000 1.9791 1.9800 416.9084 417.1591 0.0377 -1.0000 -1.0000 2042293 1581258072.70 151.4874 59.9956 32.0000 1.9800 1.9809 416.9286 417.1800 0.0378 -1.0000 -1.0000 2042527 1581258072.80 151.4907 59.9956 32.0000 1.9796 1.9806 416.9973 417.2478 0.0378 -1.0000 -1.0000 2042590 1581258072.90 151.4845 59.9956 32.0000 1.9799 1.9809 417.0176 417.2683 0.0377 -1.0000 -1.0000 2042668 1581258073.00 151.4845 59.9956 32.0000 1.9799 1.9809 416.9006 417.1516 0.0377 -1.0000 -1.0000 2042731 1581258073.10 151.4845 59.9956 32.0000 1.9787 1.9797 416.9460 417.1964 0.0377 -1.0000 -1.0000 2042793 1581258073.20 151.4845 59.9956 32.0000 1.9788 1.9798 416.9530 417.2044 0.0379 -1.0000 -1.0000 2043450 1581258073.30 151.4845 59.9956 32.0000 1.9797 1.9806 416.9167 417.1666 0.0376 -1.0000 -1.0000 2043512 1581258073.40 151.4900 59.9956 32.0000 1.9794 1.9804 416.9135 417.1634 0.0376 -1.0000 -1.0000 2043590 1581258073.50 151.4900 59.9956 32.0000 1.9786 1.9796 416.9382 417.1880 0.0377 -1.0000 -1.0000 2043653 1581258073.60 151.4900 59.9956 32.0000 1.9789 1.9799 416.9616 417.2134 0.0379 -1.0000 -1.0000 2043715 1581258073.70 151.4900 59.9956 32.0000 1.9797 1.9807 416.9472 417.1978 0.0377 -1.0000 -1.0000 2043777 1581258073.80 151.4900 59.9956 32.0000 1.9799 1.9809 416.9259 417.1755 0.0375 -1.0000 -1.0000 2043856 1581258073.90 151.5195 59.9956 32.0000 1.9798 1.9808 416.9074 417.1575 0.0377 -1.0000 -1.0000 2043918 1581258074.00 151.5300 59.9956 32.0000 1.9793 1.9803 416.9308 417.1814 0.0377 -1.0000 -1.0000 2043981 1581258074.10 151.5300 59.9956 32.0000 1.9798 1.9808 416.9424 417.1929 0.0377 -1.0000 -1.0000 2044059 1581258074.20 151.5300 59.9956 32.0000 1.9792 1.9801 416.9682 417.2189 0.0377 -1.0000 -1.0000 2044121 1581258074.30 151.5300 59.9956 32.0000 1.9804 1.9813 416.8855 417.1354 0.0376 -1.0000 -1.0000 2044184 1581258074.40 151.5300 59.9956 32.0000 1.9791 1.9801 416.9805 417.2309 0.0377 -1.0000 -1.0000 2044247 1581258074.50 151.5060 59.9956 32.0000 1.9786 1.9796 416.9435 417.1933 0.0376 -1.0000 -1.0000 2044309 1581258074.60 151.5238 59.9949 32.0000 1.9792 1.9802 416.9731 417.2235 0.0377 -1.0000 -1.0000 2044403 1581258074.70 151.5238 59.9949 32.0000 1.9792 1.9802 416.9331 417.1832 0.0376 -1.0000 -1.0000 2044481 1581258074.80 151.5238 59.9949 32.0000 1.9794 1.9804 416.9170 417.1674 0.0377 -1.0000 -1.0000 2044668 1581258074.90 151.5238 59.9949 32.0000 1.9798 1.9808 416.9457 417.1964 0.0377 -1.0000 -1.0000 2044731 1581258075.00 151.5238 59.9949 32.0000 1.9798 1.9808 416.9905 417.2409 0.0377 -1.0000 -1.0000 2044793 1581258075.10 151.5238 59.9949 32.0000 1.9795 1.9805 416.9397 417.1903 0.0377 -1.0000 -1.0000 2044856 1581258075.20 151.5238 59.9949 32.0000 1.9793 1.9803 416.9176 417.1683 0.0377 -1.0000 -1.0000 2044934 1581258075.30 151.5238 59.9949 32.0000 1.9798 1.9807 416.9971 417.2486 0.0378 -1.0000 -1.0000 2045168 1581258075.40 151.5238 59.9949 32.0000 1.9793 1.9803 417.0025 417.2525 0.0377 -1.0000 -1.0000 2045231 1581258075.50 151.5238 59.9949 32.0000 1.9796 1.9806 416.9560 417.2068 0.0378 -1.0000 -1.0000 2045309 1581258075.60 151.5921 59.9949 32.0000 1.9797 1.9807 416.9202 417.1711 0.0377 -1.0000 -1.0000 2045371 1581258075.70 151.6776 59.9949 32.0000 1.9801 1.9811 417.0557 417.3059 0.0377 -1.0000 -1.0000 2045434 1581258075.80 151.6776 59.9949 32.0000 1.9810 1.9820 416.9803 417.2311 0.0377 -1.0000 -1.0000 2046184 1581258075.90 151.6776 59.9949 32.0000 1.9806 1.9816 416.9369 417.1877 0.0377 -1.0000 -1.0000 2046247 1581258076.00 151.6776 59.9949 32.0000 1.9808 1.9818 417.0425 417.2926 0.0376 -1.0000 -1.0000 2046309 1581258076.10 151.6776 59.9949 32.0000 1.9810 1.9820 417.0632 417.3137 0.0378 -1.0000 -1.0000 2046371 1581258076.20 151.7312 59.9949 32.0000 1.9812 1.9822 417.0365 417.2878 0.0378 -1.0000 -1.0000 2046449 1581258076.30 151.7312 59.9949 32.0000 1.9815 1.9825 417.0836 417.3349 0.0378 -1.0000 -1.0000 2046496 1581258076.40 151.7312 59.9949 32.0000 1.9809 1.9819 417.0632 417.3144 0.0378 -1.0000 -1.0000 2046574 1581258076.50 151.7312 59.9949 32.0000 1.9809 1.9819 417.0849 417.3362 0.0378 -1.0000 -1.0000 2046653 1581258076.60 151.7312 59.9949 32.0000 1.9805 1.9815 416.9812 417.2317 0.0377 -1.0000 -1.0000 2046715 1581258076.70 151.6340 59.9949 32.0000 1.9804 1.9814 417.0360 417.2864 0.0377 -1.0000 -1.0000 2046777 1581258076.80 151.6203 59.9949 32.0000 1.9802 1.9812 417.0525 417.3036 0.0378 -1.0000 -1.0000 2046840 1581258076.90 151.6203 59.9949 32.0000 1.9808 1.9818 417.0034 417.2538 0.0377 -1.0000 -1.0000 2046918 1581258077.00 151.6203 59.9949 32.0000 1.9813 1.9823 417.0410 417.2924 0.0378 -1.0000 -1.0000 2046981 1581258077.10 151.6203 59.9949 32.0000 1.9793 1.9803 416.9785 417.2290 0.0377 -1.0000 -1.0000 2047043 1581258077.20 151.6203 59.9949 32.0000 1.9791 1.9800 416.9049 417.1551 0.0377 -1.0000 -1.0000 2047121 1581258077.30 151.5451 59.9949 32.0000 1.9797 1.9807 416.9012 417.1521 0.0378 -1.0000 -1.0000 2047184 1581258077.40 151.5451 59.9949 32.0000 1.9791 1.9801 416.9330 417.1835 0.0377 -1.0000 -1.0000 2047246 1581258077.50 151.5451 59.9949 32.0000 1.9791 1.9801 416.9417 417.1933 0.0379 -1.0000 -1.0000 2047324 1581258077.60 151.5451 59.9949 32.0000 1.9793 1.9803 416.9933 417.2442 0.0377 -1.0000 -1.0000 2047371 1581258077.70 151.5451 59.9949 32.0000 1.9790 1.9799 416.9630 417.2151 0.0379 -1.0000 -1.0000 2047434 1581258077.80 151.5451 59.9949 32.0000 1.9794 1.9803 416.9246 417.1754 0.0377 -1.0000 -1.0000 2047512 1581258077.90 151.5451 59.9949 32.0000 1.9799 1.9809 416.9461 417.1965 0.0377 -1.0000 -1.0000 2047574 1581258078.00 151.5451 59.9949 32.0000 1.9798 1.9808 416.9539 417.2066 0.0380 -1.0000 -1.0000 2047637 1581258078.10 151.5451 59.9949 32.0000 1.9798 1.9808 416.9168 417.1679 0.0377 -1.0000 -1.0000 2047715 1581258078.20 151.5451 59.9949 32.0000 1.9795 1.9805 416.9155 417.1662 0.0378 -1.0000 -1.0000 2047777 1581258078.30 151.5451 59.9949 32.0000 1.9806 1.9816 416.8514 417.1032 0.0378 -1.0000 -1.0000 2047840 1581258078.40 151.4963 59.9949 32.0000 1.9792 1.9801 416.8801 417.1296 0.0377 -1.0000 -1.0000 2047918 1581258078.50 151.4917 59.9949 32.0000 1.9798 1.9808 416.9871 417.2386 0.0378 -1.0000 -1.0000 2047996 1581258078.60 151.4917 59.9949 32.0000 1.9796 1.9806 416.9876 417.2388 0.0378 -1.0000 -1.0000 2048059 1581258078.70 151.4917 59.9949 32.0000 1.9793 1.9803 416.9473 417.1989 0.0378 -1.0000 -1.0000 2048137 1581258078.80 151.4917 59.9949 32.0000 1.9795 1.9804 416.9432 417.1948 0.0379 -1.0000 -1.0000 2048200 1581258078.90 151.4940 59.9949 32.0000 1.9792 1.9802 416.9747 417.2253 0.0377 -1.0000 -1.0000 2048434 1581258079.00 151.5083 59.9949 32.0000 1.9787 1.9796 416.9205 417.1708 0.0376 -1.0000 -1.0000 2048496 1581258079.10 151.5083 59.9949 32.0000 1.9794 1.9804 416.9565 417.2081 0.0380 -1.0000 -1.0000 2048559 1581258079.20 151.5083 59.9949 32.0000 1.9796 1.9806 416.8827 417.1333 0.0377 -1.0000 -1.0000 2048637 1581258079.30 151.5083 59.9949 32.0000 1.9790 1.9799 416.9546 417.2060 0.0379 -1.0000 -1.0000 2048699 1581258079.40 151.5083 59.9949 32.0000 1.9789 1.9799 416.9759 417.2264 0.0377 -1.0000 -1.0000 2048918 1581258079.50 151.4983 59.9949 32.0000 1.9789 1.9798 416.9080 417.1577 0.0377 -1.0000 -1.0000 2048996 1581258079.60 151.4983 59.9949 32.0000 1.9796 1.9806 416.9878 417.2393 0.0378 -1.0000 -1.0000 2049059 1581258079.70 151.4983 59.9949 32.0000 1.9795 1.9805 417.0254 417.2778 0.0379 -1.0000 -1.0000 2049121 1581258079.80 151.4983 59.9949 32.0000 1.9792 1.9802 416.9319 417.1813 0.0377 -1.0000 -1.0000 2049199 1581258079.90 151.4983 59.9949 32.0000 1.9795 1.9805 416.9727 417.2243 0.0378 -1.0000 -1.0000 2049684 1581258080.00 151.5279 59.9951 32.0000 1.9789 1.9799 416.9647 417.2161 0.0379 -1.0000 -1.0000 2049747 1581258080.10 151.5279 59.9951 32.0000 1.9785 1.9795 416.9237 417.1746 0.0378 -1.0000 -1.0000 2049809 1581258080.20 151.5279 59.9951 32.0000 1.9793 1.9803 416.9301 417.1815 0.0378 -1.0000 -1.0000 2049887 1581258080.30 151.5279 59.9951 32.0000 1.9798 1.9808 416.9707 417.2223 0.0379 -1.0000 -1.0000 2049950 1581258080.40 151.5279 59.9951 32.0000 1.9800 1.9809 417.0018 417.2532 0.0378 -1.0000 -1.0000 2050027 1581258080.50 151.5279 59.9951 32.0000 1.9791 1.9801 416.9180 417.1687 0.0377 -1.0000 -1.0000 2050090 1581258080.60 151.4771 59.9951 32.0000 1.9793 1.9803 416.9433 417.1950 0.0379 -1.0000 -1.0000 2050153 1581258080.70 151.4771 59.9951 32.0000 1.9790 1.9800 416.9247 417.1761 0.0378 -1.0000 -1.0000 2050215 1581258080.80 151.4771 59.9951 32.0000 1.9793 1.9803 416.9112 417.1625 0.0378 -1.0000 -1.0000 2050277 1581258080.90 151.4771 59.9951 32.0000 1.9792 1.9802 416.9118 417.1626 0.0378 -1.0000 -1.0000 2050356 1581258081.00 151.4771 59.9951 32.0000 1.9795 1.9805 416.8719 417.1229 0.0377 -1.0000 -1.0000 2050637 1581258081.10 151.5081 59.9951 32.0000 1.9787 1.9797 416.9635 417.2141 0.0378 -1.0000 -1.0000 2050684 1581258081.20 151.5098 59.9951 32.0000 1.9789 1.9799 417.0001 417.2501 0.0376 -1.0000 -1.0000 2050762 1581258081.30 151.5098 59.9951 32.0000 1.9792 1.9802 416.9016 417.1522 0.0378 -1.0000 -1.0000 2050824 1581258081.40 151.5098 59.9951 32.0000 1.9804 1.9814 416.9211 417.1722 0.0377 -1.0000 -1.0000 2050887 1581258081.50 151.5098 59.9951 32.0000 1.9791 1.9801 416.9337 417.1853 0.0379 -1.0000 -1.0000 2051027 1581258081.60 151.5098 59.9951 32.0000 1.9799 1.9809 416.9010 417.1523 0.0378 -1.0000 -1.0000 2051090 1581258081.70 151.4884 59.9951 32.0000 1.9786 1.9795 416.9187 417.1702 0.0379 -1.0000 -1.0000 2051153 1581258081.80 151.4884 59.9951 32.0000 1.9791 1.9801 416.9136 417.1650 0.0378 -1.0000 -1.0000 2051231 1581258081.90 151.4884 59.9951 32.0000 1.9796 1.9806 416.8408 417.0923 0.0379 -1.0000 -1.0000 2051293 1581258082.00 151.4884 59.9951 32.0000 1.9790 1.9800 416.9037 417.1558 0.0379 -1.0000 -1.0000 2051527 1581258082.10 151.4884 59.9951 32.0000 1.9796 1.9806 416.9438 417.1954 0.0378 -1.0000 -1.0000 2051606 1581258082.20 151.5019 59.9951 32.0000 1.9793 1.9803 416.9088 417.1593 0.0377 -1.0000 -1.0000 2051668 1581258082.30 151.5042 59.9951 32.0000 1.9794 1.9804 416.8717 417.1230 0.0378 -1.0000 -1.0000 2051731 1581258082.40 151.5042 59.9951 32.0000 1.9794 1.9803 416.8985 417.1504 0.0380 -1.0000 -1.0000 2051793 1581258082.50 151.5042 59.9951 32.0000 1.9791 1.9801 416.8392 417.0939 0.0383 -1.0000 -1.0000 2052137 1581258082.60 151.5042 59.9951 32.0000 1.9794 1.9804 416.8970 417.1491 0.0378 -1.0000 -1.0000 2052200 1581258082.70 151.5042 59.9951 32.0000 1.9787 1.9797 416.8482 417.1009 0.0380 -1.0000 -1.0000 2052277 1581258082.80 151.4649 59.9951 32.0000 1.9796 1.9806 416.8828 417.1347 0.0379 -1.0000 -1.0000 2052340 1581258082.90 151.4649 59.9951 32.0000 1.9794 1.9804 416.8875 417.1394 0.0379 -1.0000 -1.0000 2052418 1581258083.00 151.4649 59.9951 32.0000 1.9790 1.9800 416.9953 417.2481 0.0380 -1.0000 -1.0000 2052918 1581258083.10 151.4649 59.9951 32.0000 1.9790 1.9800 416.8951 417.1475 0.0380 -1.0000 -1.0000 2052981 1581258083.20 151.4649 59.9951 32.0000 1.9793 1.9802 416.9100 417.1615 0.0378 -1.0000 -1.0000 2053059 1581258083.30 151.5121 59.9951 32.0000 1.9790 1.9800 416.8385 417.0893 0.0377 -1.0000 -1.0000 2053121 1581258083.40 151.5121 59.9951 32.0000 1.9793 1.9802 416.8844 417.1356 0.0379 -1.0000 -1.0000 2053184 1581258083.50 151.5121 59.9951 32.0000 1.9794 1.9804 416.8889 417.1406 0.0377 -1.0000 -1.0000 2053324 1581258083.60 151.5121 59.9951 32.0000 1.9793 1.9803 416.9267 417.1777 0.0378 -1.0000 -1.0000 2053387 1581258083.70 151.5121 59.9951 32.0000 1.9790 1.9800 416.8365 417.0891 0.0379 -1.0000 -1.0000 2053450 1581258083.80 151.5121 59.9951 32.0000 1.9789 1.9799 416.8748 417.1258 0.0378 -1.0000 -1.0000 2053512 1581258083.90 151.4543 59.9951 32.0000 1.9786 1.9796 416.9135 417.1656 0.0379 -1.0000 -1.0000 2053574 1581258084.00 151.4543 59.9951 32.0000 1.9800 1.9809 416.9250 417.1760 0.0378 -1.0000 -1.0000 2053637 1581258084.10 151.4543 59.9951 32.0000 1.9787 1.9797 416.9301 417.1814 0.0379 -1.0000 -1.0000 2053715 1581258084.20 151.4543 59.9951 32.0000 1.9794 1.9804 416.8780 417.1297 0.0379 -1.0000 -1.0000 2053777 1581258084.30 151.4543 59.9951 32.0000 1.9795 1.9805 416.9473 417.1987 0.0378 -1.0000 -1.0000 2053840 1581258084.40 151.5141 59.9951 32.0000 1.9794 1.9804 416.9435 417.1955 0.0380 -1.0000 -1.0000 2053918 1581258084.50 151.5141 59.9951 32.0000 1.9795 1.9805 416.9227 417.1745 0.0379 -1.0000 -1.0000 2054137 1581258084.60 151.5141 59.9951 32.0000 1.9798 1.9808 416.9927 417.2438 0.0378 -1.0000 -1.0000 2054215 1581258084.70 151.5141 59.9951 32.0000 1.9799 1.9809 416.8920 417.1428 0.0377 -1.0000 -1.0000 2054277 1581258084.80 151.5141 59.9951 32.0000 1.9794 1.9804 416.9920 417.2431 0.0378 -1.0000 -1.0000 2054340 1581258084.90 151.4842 59.9950 32.0000 1.9796 1.9805 416.9182 417.1695 0.0378 -1.0000 -1.0000 2054418 1581258085.00 151.4484 59.9948 32.0000 1.9785 1.9795 416.9011 417.1523 0.0378 -1.0000 -1.0000 2054481 1581258085.10 151.4484 59.9948 32.0000 1.9792 1.9802 416.9355 417.1873 0.0379 -1.0000 -1.0000 2054715 1581258085.20 151.4484 59.9948 32.0000 1.9789 1.9798 416.9218 417.1732 0.0378 -1.0000 -1.0000 2054809 1581258085.30 151.4484 59.9948 32.0000 1.9791 1.9801 416.9063 417.1572 0.0378 -1.0000 -1.0000 2054871 1581258085.40 151.4484 59.9948 32.0000 1.9790 1.9800 416.8767 417.1276 0.0378 -1.0000 -1.0000 2054934 1581258085.50 151.4484 59.9948 32.0000 1.9791 1.9801 416.8365 417.0875 0.0378 -1.0000 -1.0000 2054996 1581258085.60 151.4791 59.9948 32.0000 1.9790 1.9800 416.9602 417.2118 0.0379 -1.0000 -1.0000 2055168 1581258085.70 151.4802 59.9948 32.0000 1.9797 1.9807 416.8953 417.1466 0.0378 -1.0000 -1.0000 2055231 1581258085.80 151.4802 59.9948 32.0000 1.9800 1.9810 416.9650 417.2164 0.0378 -1.0000 -1.0000 2055309 1581258085.90 151.4802 59.9948 32.0000 1.9794 1.9804 416.9297 417.1812 0.0379 -1.0000 -1.0000 2055371 1581258086.00 151.4802 59.9948 32.0000 1.9787 1.9797 416.9506 417.2023 0.0379 -1.0000 -1.0000 2055434 1581258086.10 151.4802 59.9948 32.0000 1.9793 1.9803 416.8646 417.1168 0.0380 -1.0000 -1.0000 2055684 1581258086.20 151.5232 59.9948 32.0000 1.9798 1.9808 416.8797 417.1311 0.0379 -1.0000 -1.0000 2055747 1581258086.30 151.5232 59.9948 32.0000 1.9794 1.9804 416.8860 417.1375 0.0378 -1.0000 -1.0000 2055809 1581258086.40 151.5232 59.9948 32.0000 1.9796 1.9805 416.9916 417.2439 0.0380 -1.0000 -1.0000 2055887 1581258086.50 151.5232 59.9948 32.0000 1.9792 1.9802 416.9159 417.1673 0.0378 -1.0000 -1.0000 2055950 1581258086.60 151.5232 59.9948 32.0000 1.9793 1.9803 416.9170 417.1679 0.0378 -1.0000 -1.0000 2056153 1581258086.70 151.4833 59.9948 32.0000 1.9786 1.9796 416.9178 417.1698 0.0379 -1.0000 -1.0000 2056215 1581258086.80 151.4809 59.9948 32.0000 1.9799 1.9809 416.9419 417.1938 0.0379 -1.0000 -1.0000 2056277 1581258086.90 151.4809 59.9948 32.0000 1.9798 1.9808 416.9080 417.1595 0.0379 -1.0000 -1.0000 2056356 1581258087.00 151.4809 59.9948 32.0000 1.9792 1.9802 416.9143 417.1663 0.0379 -1.0000 -1.0000 2056418 1581258087.10 151.4809 59.9948 32.0000 1.9790 1.9800 416.9536 417.2050 0.0378 -1.0000 -1.0000 2056653 1581258087.20 151.4809 59.9948 32.0000 1.9794 1.9804 416.9715 417.2218 0.0376 -1.0000 -1.0000 2056731 1581258087.30 151.5702 59.9948 32.0000 1.9795 1.9805 416.9819 417.2340 0.0380 -1.0000 -1.0000 2056793 1581258087.40 151.5702 59.9948 32.0000 1.9796 1.9805 416.9534 417.2040 0.0378 -1.0000 -1.0000 2056856 1581258087.50 151.5702 59.9948 32.0000 1.9793 1.9803 417.0350 417.2866 0.0379 -1.0000 -1.0000 2056918 1581258087.60 151.5702 59.9948 32.0000 1.9796 1.9805 416.9620 417.2130 0.0378 -1.0000 -1.0000 2057137 1581258087.70 151.5702 59.9948 32.0000 1.9796 1.9806 416.9710 417.2234 0.0379 -1.0000 -1.0000 2057199 1581258087.80 151.5077 59.9948 32.0000 1.9794 1.9804 416.9814 417.2332 0.0379 -1.0000 -1.0000 2057277 1581258087.90 151.5077 59.9948 32.0000 1.9794 1.9804 416.9237 417.1751 0.0378 -1.0000 -1.0000 2057340 1581258088.00 151.5077 59.9948 32.0000 1.9789 1.9799 416.9256 417.1776 0.0379 -1.0000 -1.0000 2057403 1581258088.10 151.5077 59.9948 32.0000 1.9796 1.9806 416.9915 417.2439 0.0380 -1.0000 -1.0000 2057903 1581258088.20 151.5077 59.9948 32.0000 1.9797 1.9807 416.9793 417.2309 0.0378 -1.0000 -1.0000 2057965 1581258088.30 151.5010 59.9948 32.0000 1.9797 1.9807 416.9057 417.1569 0.0378 -1.0000 -1.0000 2058027 1581258088.40 151.4862 59.9948 32.0000 1.9795 1.9805 416.9363 417.1882 0.0380 -1.0000 -1.0000 2058106 1581258088.50 151.4862 59.9948 32.0000 1.9792 1.9802 416.9139 417.1668 0.0381 -1.0000 -1.0000 2058168 1581258088.60 151.4862 59.9948 32.0000 1.9791 1.9801 416.9832 417.2365 0.0381 -1.0000 -1.0000 2058403 1581258088.70 151.4862 59.9948 32.0000 1.9788 1.9798 416.9811 417.2335 0.0379 -1.0000 -1.0000 2058465 1581258088.80 151.4862 59.9948 32.0000 1.9789 1.9799 417.0203 417.2730 0.0380 -1.0000 -1.0000 2058527 1581258088.90 151.5299 59.9948 32.0000 1.9793 1.9803 416.8665 417.1180 0.0379 -1.0000 -1.0000 2058606 1581258089.00 151.5299 59.9948 32.0000 1.9793 1.9803 416.8811 417.1328 0.0379 -1.0000 -1.0000 2058668 1581258089.10 151.5299 59.9948 32.0000 1.9794 1.9804 416.9677 417.2196 0.0379 -1.0000 -1.0000 2058762 1581258089.20 151.5299 59.9948 32.0000 1.9801 1.9811 416.8852 417.1368 0.0379 -1.0000 -1.0000 2058840 1581258089.30 151.5299 59.9948 32.0000 1.9799 1.9809 416.9610 417.2123 0.0378 -1.0000 -1.0000 2058903 1581258089.40 151.4652 59.9948 32.0000 1.9794 1.9804 416.8944 417.1463 0.0380 -1.0000 -1.0000 2058965 1581258089.50 151.4652 59.9948 32.0000 1.9797 1.9807 416.8791 417.1317 0.0380 -1.0000 -1.0000 2059043 1581258089.60 151.4652 59.9948 32.0000 1.9798 1.9808 416.9260 417.1778 0.0379 -1.0000 -1.0000 2059106 1581258089.70 151.4652 59.9948 32.0000 1.9795 1.9804 416.9020 417.1537 0.0379 -1.0000 -1.0000 2059168 1581258089.80 151.4652 59.9948 32.0000 1.9790 1.9800 416.8799 417.1319 0.0380 -1.0000 -1.0000 2059246 1581258089.90 151.4661 59.9949 32.0000 1.9797 1.9807 416.9613 417.2134 0.0378 -1.0000 -1.0000 2059293 1581258090.00 151.4740 59.9955 32.0000 1.9791 1.9800 416.9480 417.1986 0.0377 -1.0000 -1.0000 2059356 1581258090.10 151.4740 59.9955 32.0000 1.9789 1.9799 416.9640 417.2148 0.0379 -1.0000 -1.0000 2059434 1581258090.20 151.4740 59.9955 32.0000 1.9795 1.9805 416.9362 417.1890 0.0380 -1.0000 -1.0000 2100246 1581258090.30 151.4740 59.9955 32.0000 1.9795 1.9805 416.9192 417.1705 0.0378 -1.0000 -1.0000 2100309 1581258090.40 151.4740 59.9955 32.0000 1.9789 1.9799 416.9162 417.1679 0.0379 -1.0000 -1.0000 2100387 1581258090.50 151.4740 59.9955 32.0000 1.9797 1.9807 416.9373 417.1891 0.0379 -1.0000 -1.0000 2100449 1581258090.60 151.4739 59.9955 32.0000 1.9797 1.9807 416.9414 417.1915 0.0377 -1.0000 -1.0000 2100512 1581258090.70 151.4734 59.9955 32.0000 1.9792 1.9802 416.9344 417.1861 0.0379 -1.0000 -1.0000 2100590 1581258090.80 151.4734 59.9955 32.0000 1.9794 1.9804 416.9482 417.1992 0.0377 -1.0000 -1.0000 2100652 1581258090.90 151.4734 59.9955 32.0000 1.9795 1.9805 416.8938 417.1459 0.0379 -1.0000 -1.0000 2100731 1581258091.00 151.4734 59.9955 32.0000 1.9794 1.9804 416.8664 417.1171 0.0377 -1.0000 -1.0000 2100793 1581258091.10 151.4734 59.9955 32.0000 1.9791 1.9800 416.8885 417.1394 0.0379 -1.0000 -1.0000 2100840 1581258091.20 151.4937 59.9955 32.0000 1.9788 1.9798 416.8572 417.1091 0.0379 -1.0000 -1.0000 2100918 1581258091.30 151.4937 59.9955 32.0000 1.9789 1.9799 416.8845 417.1349 0.0376 -1.0000 -1.0000 2100981 1581258091.40 151.4937 59.9955 32.0000 1.9790 1.9800 416.9434 417.1940 0.0378 -1.0000 -1.0000 2101043 1581258091.50 151.4937 59.9955 32.0000 1.9790 1.9799 416.9633 417.2159 0.0380 -1.0000 -1.0000 2101121 1581258091.60 151.4937 59.9955 32.0000 1.9792 1.9802 416.9439 417.1960 0.0379 -1.0000 -1.0000 2101184 1581258091.70 151.5260 59.9955 32.0000 1.9791 1.9801 416.9189 417.1704 0.0378 -1.0000 -1.0000 2101277 1581258091.80 151.5480 59.9955 32.0000 1.9801 1.9810 416.9215 417.1734 0.0379 -1.0000 -1.0000 2101356 1581258091.90 151.5480 59.9955 32.0000 1.9793 1.9803 416.9384 417.1900 0.0379 -1.0000 -1.0000 2101418 1581258092.00 151.5480 59.9955 32.0000 1.9800 1.9810 416.8823 417.1333 0.0378 -1.0000 -1.0000 2101481 1581258092.10 151.5480 59.9955 32.0000 1.9800 1.9810 416.9161 417.1670 0.0378 -1.0000 -1.0000 2101559 1581258092.20 151.5480 59.9955 32.0000 1.9795 1.9805 416.9690 417.2204 0.0379 -1.0000 -1.0000 2101652 1581258092.30 151.5210 59.9955 32.0000 1.9796 1.9806 416.9375 417.1889 0.0378 -1.0000 -1.0000 2101715 1581258092.40 151.5210 59.9955 32.0000 1.9793 1.9803 416.9483 417.1995 0.0378 -1.0000 -1.0000 2101777 1581258092.50 151.5210 59.9955 32.0000 1.9799 1.9809 416.9685 417.2202 0.0379 -1.0000 -1.0000 2101840 1581258092.60 151.5210 59.9955 32.0000 1.9793 1.9803 416.9108 417.1627 0.0379 -1.0000 -1.0000 2101902 1581258092.70 151.5210 59.9955 32.0000 1.9797 1.9806 416.8595 417.1103 0.0377 -1.0000 -1.0000 2102168 1581258092.80 151.5247 59.9955 32.0000 1.9794 1.9804 416.9324 417.1827 0.0378 -1.0000 -1.0000 2102231 1581258092.90 151.5277 59.9955 32.0000 1.9794 1.9803 416.8765 417.1280 0.0378 -1.0000 -1.0000 2102309 1581258093.00 151.5277 59.9955 32.0000 1.9792 1.9802 416.9490 417.2006 0.0379 -1.0000 -1.0000 2102371 1581258093.10 151.5277 59.9955 32.0000 1.9798 1.9808 416.9771 417.2285 0.0378 -1.0000 -1.0000 2102434 1581258093.20 151.5277 59.9955 32.0000 1.9793 1.9803 416.9939 417.2453 0.0378 -1.0000 -1.0000 2102496 1581258093.30 151.5277 59.9955 32.0000 1.9785 1.9795 416.9173 417.1693 0.0379 -1.0000 -1.0000 2103137 1581258093.40 151.5363 59.9955 32.0000 1.9788 1.9798 416.9215 417.1729 0.0378 -1.0000 -1.0000 2103199 1581258093.50 151.5363 59.9955 32.0000 1.9794 1.9804 416.8785 417.1299 0.0379 -1.0000 -1.0000 2103277 1581258093.60 151.5363 59.9955 32.0000 1.9797 1.9807 416.9585 417.2102 0.0379 -1.0000 -1.0000 2103340 1581258093.70 151.5363 59.9955 32.0000 1.9793 1.9802 416.9742 417.2257 0.0379 -1.0000 -1.0000 2103403 1581258093.80 151.5363 59.9955 32.0000 1.9792 1.9802 417.0061 417.2572 0.0377 -1.0000 -1.0000 2103465 1581258093.90 151.4880 59.9955 32.0000 1.9795 1.9805 416.9477 417.1977 0.0376 -1.0000 -1.0000 2103527 1581258094.00 151.4880 59.9955 32.0000 1.9794 1.9803 416.9529 417.2030 0.0376 -1.0000 -1.0000 2103590 1581258094.10 151.4880 59.9955 32.0000 1.9798 1.9807 416.9437 417.1944 0.0378 -1.0000 -1.0000 2103668 1581258094.20 151.4880 59.9955 32.0000 1.9797 1.9807 416.9340 417.1851 0.0378 -1.0000 -1.0000 2103731 1581258094.30 151.4880 59.9955 32.0000 1.9789 1.9799 416.8882 417.1394 0.0378 -1.0000 -1.0000 2103918 1581258094.40 151.4927 59.9955 32.0000 1.9795 1.9805 416.9318 417.1833 0.0379 -1.0000 -1.0000 2103981 1581258094.50 151.5099 59.9955 32.0000 1.9798 1.9808 416.9480 417.1983 0.0376 -1.0000 -1.0000 2104043 1581258094.60 151.5099 59.9955 32.0000 1.9791 1.9801 416.9971 417.2480 0.0378 -1.0000 -1.0000 2104106 1581258094.70 151.5099 59.9955 32.0000 1.9794 1.9804 416.9659 417.2178 0.0380 -1.0000 -1.0000 2104184 1581258094.80 151.5099 59.9955 32.0000 1.9793 1.9803 416.9950 417.2468 0.0378 -1.0000 -1.0000 2104434 1581258094.90 151.5099 59.9955 32.0000 1.9795 1.9805 417.0173 417.2681 0.0378 -1.0000 -1.0000 2104512 1581258095.00 151.4922 59.9949 32.0000 1.9790 1.9800 416.9072 417.1589 0.0379 -1.0000 -1.0000 2104574 1581258095.10 151.4922 59.9949 32.0000 1.9795 1.9805 416.9703 417.2219 0.0379 -1.0000 -1.0000 2104637 1581258095.20 151.4922 59.9949 32.0000 1.9798 1.9807 417.0093 417.2613 0.0379 -1.0000 -1.0000 2104715 1581258095.30 151.4922 59.9949 32.0000 1.9794 1.9804 416.9708 417.2221 0.0378 -1.0000 -1.0000 2104965 1581258095.40 151.4922 59.9949 32.0000 1.9793 1.9803 416.9669 417.2180 0.0378 -1.0000 -1.0000 2105012 1581258095.50 151.4859 59.9949 32.0000 1.9791 1.9800 416.9449 417.1955 0.0377 -1.0000 -1.0000 2105090 1581258095.60 151.4616 59.9949 32.0000 1.9791 1.9801 416.9253 417.1765 0.0378 -1.0000 -1.0000 2105152 1581258095.70 151.4616 59.9949 32.0000 1.9788 1.9797 416.8642 417.1149 0.0377 -1.0000 -1.0000 2105215 1581258095.80 151.4616 59.9949 32.0000 1.9790 1.9800 416.9682 417.2188 0.0377 -1.0000 -1.0000 2105418 1581258095.90 151.4616 59.9949 32.0000 1.9791 1.9801 416.9532 417.2033 0.0376 -1.0000 -1.0000 2105481 1581258096.00 151.4616 59.9949 32.0000 1.9792 1.9802 416.8484 417.0988 0.0377 -1.0000 -1.0000 2105559 1581258096.10 151.4581 59.9949 32.0000 1.9797 1.9807 416.9915 417.2427 0.0378 -1.0000 -1.0000 2105637 1581258096.20 151.4581 59.9949 32.0000 1.9797 1.9807 416.9499 417.2008 0.0378 -1.0000 -1.0000 2105700 1581258096.30 151.4581 59.9949 32.0000 1.9796 1.9806 416.8501 417.1012 0.0378 -1.0000 -1.0000 2105950 1581258096.40 151.4581 59.9949 32.0000 1.9786 1.9796 416.9109 417.1618 0.0377 -1.0000 -1.0000 2106027 1581258096.50 151.4581 59.9949 32.0000 1.9792 1.9802 416.8970 417.1484 0.0378 -1.0000 -1.0000 2106090 1581258096.60 151.5039 59.9949 32.0000 1.9800 1.9809 416.9464 417.1975 0.0377 -1.0000 -1.0000 2106153 1581258096.70 151.5150 59.9949 32.0000 1.9794 1.9803 416.9066 417.1566 0.0376 -1.0000 -1.0000 2106231 1581258096.80 151.5150 59.9949 32.0000 1.9794 1.9804 416.9790 417.2299 0.0378 -1.0000 -1.0000 2106512 1581258096.90 151.5150 59.9949 32.0000 1.9792 1.9802 416.9407 417.1919 0.0377 -1.0000 -1.0000 2106590 1581258097.00 151.5150 59.9949 32.0000 1.9790 1.9800 416.9099 417.1603 0.0377 -1.0000 -1.0000 2106653 1581258097.10 151.5150 59.9949 32.0000 1.9797 1.9806 416.8607 417.1115 0.0377 -1.0000 -1.0000 2106715 1581258097.20 151.5052 59.9949 32.0000 1.9793 1.9803 416.9092 417.1595 0.0377 -1.0000 -1.0000 2106777 1581258097.30 151.5052 59.9949 32.0000 1.9791 1.9801 416.9200 417.1709 0.0378 -1.0000 -1.0000 2106840 1581258097.40 151.5052 59.9949 32.0000 1.9801 1.9811 416.9093 417.1612 0.0379 -1.0000 -1.0000 2107231 1581258097.50 151.5052 59.9949 32.0000 1.9798 1.9808 416.9246 417.1754 0.0378 -1.0000 -1.0000 2107293 1581258097.60 151.5052 59.9949 32.0000 1.9800 1.9810 417.0116 417.2626 0.0377 -1.0000 -1.0000 2107356 1581258097.70 151.4952 59.9949 32.0000 1.9799 1.9808 417.0842 417.3362 0.0378 -1.0000 -1.0000 2107418 1581258097.80 151.4952 59.9949 32.0000 1.9792 1.9802 416.9417 417.1915 0.0376 -1.0000 -1.0000 2107496 1581258097.90 151.4952 59.9949 32.0000 1.9793 1.9803 416.9175 417.1680 0.0377 -1.0000 -1.0000 2107684 1581258098.00 151.4952 59.9949 32.0000 1.9792 1.9802 416.8602 417.1116 0.0378 -1.0000 -1.0000 2107762 1581258098.10 151.4952 59.9949 32.0000 1.9793 1.9803 416.9417 417.1919 0.0377 -1.0000 -1.0000 2107840 1581258098.20 151.5036 59.9949 32.0000 1.9790 1.9800 416.9416 417.1921 0.0377 -1.0000 -1.0000 2107903 1581258098.30 151.5065 59.9949 32.0000 1.9785 1.9795 416.9446 417.1952 0.0377 -1.0000 -1.0000 2107965 1581258098.40 151.5065 59.9949 32.0000 1.9789 1.9798 416.9593 417.2089 0.0376 -1.0000 -1.0000 2108153 1581258098.50 151.5065 59.9949 32.0000 1.9782 1.9792 416.9752 417.2254 0.0377 -1.0000 -1.0000 2108215 1581258098.60 151.5065 59.9949 32.0000 1.9792 1.9802 417.0205 417.2720 0.0378 -1.0000 -1.0000 2108277 1581258098.70 151.5065 59.9949 32.0000 1.9795 1.9805 416.9137 417.1649 0.0379 -1.0000 -1.0000 2108356 1581258098.80 151.4834 59.9949 32.0000 1.9797 1.9807 416.8306 417.0822 0.0379 -1.0000 -1.0000 2108418 1581258098.90 151.4834 59.9949 32.0000 1.9795 1.9805 416.9411 417.1912 0.0377 -1.0000 -1.0000 2108668 1581258099.00 151.4834 59.9949 32.0000 1.9791 1.9800 416.9472 417.1983 0.0378 -1.0000 -1.0000 2108715 1581258099.10 151.4834 59.9949 32.0000 1.9789 1.9799 416.9241 417.1744 0.0376 -1.0000 -1.0000 2108793 1581258099.20 151.4834 59.9949 32.0000 1.9793 1.9803 416.9427 417.1930 0.0377 -1.0000 -1.0000 2108856 1581258099.30 151.4773 59.9949 32.0000 1.9794 1.9804 416.9194 417.1706 0.0379 -1.0000 -1.0000 2108918 1581258099.40 151.4636 59.9949 32.0000 1.9791 1.9801 416.9025 417.1544 0.0379 -1.0000 -1.0000 2109027 1581258099.50 151.4636 59.9949 32.0000 1.9789 1.9799 416.8681 417.1195 0.0378 -1.0000 -1.0000 2109090 1581258099.60 151.4636 59.9949 32.0000 1.9795 1.9805 416.9337 417.1841 0.0377 -1.0000 -1.0000 2109152 1581258099.70 151.4636 59.9949 32.0000 1.9793 1.9803 416.8675 417.1178 0.0376 -1.0000 -1.0000 2109215 1581258099.80 151.4636 59.9949 32.0000 1.9793 1.9803 416.9293 417.1806 0.0378 -1.0000 -1.0000 2109293 1581258099.90 151.5068 59.9954 32.0000 1.9797 1.9807 416.9412 417.1922 0.0378 -1.0000 -1.0000 2109684 1581258100.00 151.5068 59.9954 32.0000 1.9800 1.9810 416.8953 417.1457 0.0376 -1.0000 -1.0000 2109747 1581258100.10 151.5068 59.9954 32.0000 1.9790 1.9800 416.8989 417.1502 0.0379 -1.0000 -1.0000 2109809 1581258100.20 151.5068 59.9954 32.0000 1.9794 1.9804 416.9010 417.1519 0.0377 -1.0000 -1.0000 2109871 1581258100.30 151.5068 59.9954 32.0000 1.9795 1.9805 416.9423 417.1922 0.0377 -1.0000 -1.0000 2109950 1581258100.40 151.5068 59.9954 32.0000 1.9796 1.9806 416.9264 417.1773 0.0378 -1.0000 -1.0000 2110012 1581258100.50 151.5068 59.9954 32.0000 1.9791 1.9801 416.9154 417.1663 0.0378 -1.0000 -1.0000 2110074 1581258100.60 151.5068 59.9954 32.0000 1.9788 1.9797 416.8998 417.1505 0.0377 -1.0000 -1.0000 2110152 1581258100.70 151.5148 59.9954 32.0000 1.9790 1.9800 416.9465 417.1971 0.0378 -1.0000 -1.0000 2110215 1581258100.80 151.5148 59.9954 32.0000 1.9794 1.9803 416.9061 417.1572 0.0377 -1.0000 -1.0000 2110277 1581258100.90 151.5148 59.9954 32.0000 1.9796 1.9806 416.9415 417.1922 0.0378 -1.0000 -1.0000 2110356 1581258101.00 151.5148 59.9954 32.0000 1.9795 1.9805 416.8794 417.1318 0.0379 -1.0000 -1.0000 2111027 1581258101.10 151.5148 59.9954 32.0000 1.9795 1.9805 416.9184 417.1698 0.0379 -1.0000 -1.0000 2111090 1581258101.20 151.4842 59.9954 32.0000 1.9792 1.9802 416.9165 417.1678 0.0377 -1.0000 -1.0000 2111168 1581258101.30 151.4842 59.9954 32.0000 1.9788 1.9798 417.0208 417.2722 0.0378 -1.0000 -1.0000 2111231 1581258101.40 151.4842 59.9954 32.0000 1.9792 1.9802 416.9472 417.1971 0.0375 -1.0000 -1.0000 2111293 1581258101.50 151.4842 59.9954 32.0000 1.9786 1.9796 416.8847 417.1350 0.0378 -1.0000 -1.0000 2111496 1581258101.60 151.4842 59.9954 32.0000 1.9787 1.9797 416.9122 417.1634 0.0378 -1.0000 -1.0000 2111559 1581258101.70 151.5135 59.9954 32.0000 1.9789 1.9799 416.8752 417.1264 0.0378 -1.0000 -1.0000 2111621 1581258101.80 151.5471 59.9954 32.0000 1.9797 1.9807 416.9265 417.1790 0.0380 -1.0000 -1.0000 2111700 1581258101.90 151.5471 59.9954 32.0000 1.9801 1.9811 416.8848 417.1359 0.0378 -1.0000 -1.0000 2111762 1581258102.00 151.5471 59.9954 32.0000 1.9795 1.9804 416.8963 417.1471 0.0378 -1.0000 -1.0000 2112043 1581258102.10 151.5471 59.9954 32.0000 1.9785 1.9795 416.8156 417.0671 0.0379 -1.0000 -1.0000 2112121 1581258102.20 151.5471 59.9954 32.0000 1.9793 1.9803 416.8850 417.1367 0.0379 -1.0000 -1.0000 2112184 1581258102.30 151.4705 59.9954 32.0000 1.9795 1.9805 416.9163 417.1680 0.0379 -1.0000 -1.0000 2112247 1581258102.40 151.4705 59.9954 32.0000 1.9796 1.9806 416.9302 417.1818 0.0379 -1.0000 -1.0000 2112324 1581258102.50 151.4705 59.9954 32.0000 1.9797 1.9807 416.8753 417.1272 0.0378 -1.0000 -1.0000 2112465 1581258102.60 151.4705 59.9954 32.0000 1.9783 1.9793 416.8743 417.1249 0.0377 -1.0000 -1.0000 2112527 1581258102.70 151.4705 59.9954 32.0000 1.9789 1.9799 416.9018 417.1531 0.0378 -1.0000 -1.0000 2112606 1581258102.80 151.4870 59.9954 32.0000 1.9797 1.9807 416.8467 417.0972 0.0378 -1.0000 -1.0000 2112668 1581258102.90 151.5184 59.9954 32.0000 1.9791 1.9801 416.9630 417.2142 0.0378 -1.0000 -1.0000 2112731 1581258103.00 151.5184 59.9954 32.0000 1.9799 1.9809 416.9458 417.1966 0.0378 -1.0000 -1.0000 2112996 1581258103.10 151.5184 59.9954 32.0000 1.9798 1.9808 416.9430 417.1945 0.0379 -1.0000 -1.0000 2113059 1581258103.20 151.5184 59.9954 32.0000 1.9793 1.9803 416.9019 417.1535 0.0378 -1.0000 -1.0000 2113137 1581258103.30 151.5184 59.9954 32.0000 1.9792 1.9802 416.9675 417.2168 0.0376 -1.0000 -1.0000 2113199 1581258103.40 151.4846 59.9954 32.0000 1.9796 1.9806 416.9596 417.2104 0.0378 -1.0000 -1.0000 2113262 1581258103.50 151.4846 59.9954 32.0000 1.9797 1.9806 416.9125 417.1635 0.0378 -1.0000 -1.0000 2113465 1581258103.60 151.4846 59.9954 32.0000 1.9793 1.9803 416.9082 417.1599 0.0379 -1.0000 -1.0000 2113527 1581258103.70 151.4846 59.9954 32.0000 1.9789 1.9799 416.9142 417.1651 0.0378 -1.0000 -1.0000 2113590 1581258103.80 151.4846 59.9954 32.0000 1.9784 1.9794 416.9096 417.1609 0.0378 -1.0000 -1.0000 2113668 1581258103.90 151.4873 59.9954 32.0000 1.9791 1.9801 416.7929 417.0449 0.0380 -1.0000 -1.0000 2113731 1581258104.00 151.4921 59.9954 32.0000 1.9788 1.9797 416.9009 417.1520 0.0378 -1.0000 -1.0000 2113793 1581258104.10 151.4921 59.9954 32.0000 1.9795 1.9805 416.8902 417.1418 0.0379 -1.0000 -1.0000 2113856 1581258104.20 151.4921 59.9954 32.0000 1.9793 1.9803 416.9073 417.1587 0.0378 -1.0000 -1.0000 2113918 1581258104.30 151.4921 59.9954 32.0000 1.9798 1.9807 416.9085 417.1595 0.0378 -1.0000 -1.0000 2113981 1581258104.40 151.4921 59.9954 32.0000 1.9793 1.9803 416.8798 417.1320 0.0380 -1.0000 -1.0000 2114059 1581258104.50 151.4756 59.9954 32.0000 1.9793 1.9802 416.9752 417.2262 0.0378 -1.0000 -1.0000 2114449 1581258104.60 151.4756 59.9954 32.0000 1.9793 1.9803 416.9227 417.1741 0.0379 -1.0000 -1.0000 2114512 1581258104.70 151.4756 59.9954 32.0000 1.9795 1.9805 416.9544 417.2071 0.0381 -1.0000 -1.0000 2114574 1581258104.80 151.4756 59.9954 32.0000 1.9791 1.9801 416.9703 417.2205 0.0377 -1.0000 -1.0000 2114637 1581258104.90 151.4756 59.9954 32.0000 1.9800 1.9810 416.8725 417.1243 0.0379 -1.0000 -1.0000 2114715 1581258105.00 151.4606 59.9954 32.0000 1.9794 1.9804 416.9225 417.1747 0.0380 -1.0000 -1.0000 2114777 1581258105.10 151.4592 59.9954 32.0000 1.9789 1.9798 416.8503 417.1026 0.0380 -1.0000 -1.0000 2114949 1581258105.20 151.4592 59.9954 32.0000 1.9789 1.9799 416.9103 417.1626 0.0380 -1.0000 -1.0000 2115027 1581258105.30 151.4592 59.9954 32.0000 1.9788 1.9798 416.8418 417.0935 0.0379 -1.0000 -1.0000 2115090 1581258105.40 151.4592 59.9954 32.0000 1.9789 1.9798 416.9565 417.2084 0.0378 -1.0000 -1.0000 2115152 1581258105.50 151.4592 59.9954 32.0000 1.9798 1.9808 416.9413 417.1919 0.0378 -1.0000 -1.0000 2115231 1581258105.60 151.4635 59.9954 32.0000 1.9792 1.9802 417.0043 417.2557 0.0379 -1.0000 -1.0000 2115293 1581258105.70 151.4662 59.9954 32.0000 1.9794 1.9804 416.9040 417.1569 0.0381 -1.0000 -1.0000 2115356 1581258105.80 151.4662 59.9954 32.0000 1.9797 1.9807 416.9385 417.1906 0.0379 -1.0000 -1.0000 2115434 1581258105.90 151.4662 59.9954 32.0000 1.9792 1.9802 416.8811 417.1328 0.0379 -1.0000 -1.0000 2115496 1581258106.00 151.4662 59.9954 32.0000 1.9792 1.9802 416.9805 417.2326 0.0379 -1.0000 -1.0000 2115559 1581258106.10 151.4662 59.9954 32.0000 1.9796 1.9806 416.9501 417.2014 0.0377 -1.0000 -1.0000 2116043 1581258106.20 151.5234 59.9954 32.0000 1.9785 1.9795 416.9206 417.1724 0.0379 -1.0000 -1.0000 2116106 1581258106.30 151.5234 59.9954 32.0000 1.9797 1.9806 416.9146 417.1662 0.0379 -1.0000 -1.0000 2116168 1581258106.40 151.5234 59.9954 32.0000 1.9800 1.9810 416.9342 417.1852 0.0377 -1.0000 -1.0000 2116247 1581258106.50 151.5234 59.9954 32.0000 1.9794 1.9804 416.9173 417.1689 0.0379 -1.0000 -1.0000 2116324 1581258106.60 151.5234 59.9954 32.0000 1.9795 1.9805 416.8905 417.1428 0.0380 -1.0000 -1.0000 2116496 1581258106.70 151.5148 59.9954 32.0000 1.9797 1.9807 416.8828 417.1344 0.0378 -1.0000 -1.0000 2116574 1581258106.80 151.4969 59.9954 32.0000 1.9792 1.9802 416.9448 417.1955 0.0378 -1.0000 -1.0000 2116637 1581258106.90 151.4969 59.9954 32.0000 1.9796 1.9805 416.8504 417.1023 0.0379 -1.0000 -1.0000 2116715 1581258107.00 151.4969 59.9954 32.0000 1.9794 1.9804 416.9054 417.1564 0.0378 -1.0000 -1.0000 2116777 1581258107.10 151.4969 59.9954 32.0000 1.9792 1.9802 416.9442 417.1955 0.0379 -1.0000 -1.0000 2117012 1581258107.20 151.4969 59.9954 32.0000 1.9794 1.9803 416.9110 417.1620 0.0377 -1.0000 -1.0000 2117074 1581258107.30 151.4938 59.9954 32.0000 1.9794 1.9804 416.9342 417.1863 0.0379 -1.0000 -1.0000 2117137 1581258107.40 151.4938 59.9954 32.0000 1.9787 1.9797 416.9097 417.1612 0.0379 -1.0000 -1.0000 2117215 1581258107.50 151.4938 59.9954 32.0000 1.9797 1.9806 416.9020 417.1541 0.0379 -1.0000 -1.0000 2117277 1581258107.60 151.4938 59.9954 32.0000 1.9798 1.9808 416.8506 417.1025 0.0379 -1.0000 -1.0000 2117465 1581258107.70 151.4938 59.9954 32.0000 1.9796 1.9806 416.9134 417.1656 0.0379 -1.0000 -1.0000 2117527 1581258107.80 151.4938 59.9954 32.0000 1.9793 1.9803 416.8955 417.1467 0.0378 -1.0000 -1.0000 2117590 1581258107.90 151.4891 59.9954 32.0000 1.9795 1.9805 416.9502 417.2019 0.0379 -1.0000 -1.0000 2117653 1581258108.00 151.4891 59.9954 32.0000 1.9798 1.9807 416.8278 417.0793 0.0379 -1.0000 -1.0000 2117715 1581258108.10 151.4891 59.9954 32.0000 1.9791 1.9801 416.9318 417.1842 0.0380 -1.0000 -1.0000 2117793 1581258108.20 151.4891 59.9954 32.0000 1.9794 1.9803 416.9219 417.1732 0.0379 -1.0000 -1.0000 2117997 1581258108.30 151.4891 59.9954 32.0000 1.9793 1.9803 416.8734 417.1254 0.0379 -1.0000 -1.0000 2118059 1581258108.40 151.5065 59.9954 32.0000 1.9788 1.9798 416.9086 417.1601 0.0379 -1.0000 -1.0000 2118137 1581258108.50 151.5164 59.9954 32.0000 1.9790 1.9800 416.8187 417.0706 0.0379 -1.0000 -1.0000 2118200 1581258108.60 151.5164 59.9954 32.0000 1.9784 1.9794 416.8802 417.1316 0.0379 -1.0000 -1.0000 2118262 1581258108.70 151.5164 59.9954 32.0000 1.9792 1.9802 416.9357 417.1871 0.0379 -1.0000 -1.0000 2118496 1581258108.80 151.5164 59.9954 32.0000 1.9789 1.9799 416.9318 417.1843 0.0380 -1.0000 -1.0000 2118559 1581258108.90 151.5172 59.9954 32.0000 1.9792 1.9802 416.8792 417.1313 0.0379 -1.0000 -1.0000 2118637 1581258109.00 151.5360 59.9954 32.0000 1.9790 1.9800 416.8841 417.1363 0.0380 -1.0000 -1.0000 2118699 1581258109.10 151.5360 59.9954 32.0000 1.9791 1.9801 416.9140 417.1659 0.0379 -1.0000 -1.0000 2118762 1581258109.20 151.5360 59.9954 32.0000 1.9796 1.9806 416.9543 417.2055 0.0378 -1.0000 -1.0000 2119012 1581258109.30 151.5360 59.9954 32.0000 1.9790 1.9800 416.9068 417.1587 0.0379 -1.0000 -1.0000 2119074 1581258109.40 151.5360 59.9954 32.0000 1.9801 1.9811 416.9033 417.1552 0.0380 -1.0000 -1.0000 2119137 1581258109.50 151.5032 59.9954 32.0000 1.9801 1.9811 416.9636 417.2163 0.0380 -1.0000 -1.0000 2119215 1581258109.60 151.5032 59.9954 32.0000 1.9795 1.9805 416.8808 417.1328 0.0379 -1.0000 -1.0000 2119277 1581258109.70 151.5032 59.9954 32.0000 1.9788 1.9798 416.9427 417.1940 0.0378 -1.0000 -1.0000 2119715 1581258109.80 151.5032 59.9954 32.0000 1.9790 1.9800 416.9313 417.1830 0.0379 -1.0000 -1.0000 2119793 1581258109.90 151.5032 59.9954 32.0000 1.9795 1.9804 416.8813 417.1332 0.0379 -1.0000 -1.0000 2119840 1581258110.00 151.4986 59.9953 32.0000 1.9796 1.9806 416.8308 417.0823 0.0378 -1.0000 -1.0000 2119903 1581258110.10 151.4748 59.9951 32.0000 1.9788 1.9798 416.8466 417.0980 0.0379 -1.0000 -1.0000 2119981 1581258110.20 151.4748 59.9951 32.0000 1.9791 1.9801 416.8352 417.0880 0.0380 -1.0000 -1.0000 2120262 1581258110.30 151.4748 59.9951 32.0000 1.9795 1.9805 416.8518 417.1035 0.0379 -1.0000 -1.0000 2120324 1581258110.40 151.4748 59.9951 32.0000 1.9790 1.9799 416.8610 417.1134 0.0380 -1.0000 -1.0000 2120387 1581258110.50 151.4748 59.9951 32.0000 1.9787 1.9797 416.8912 417.1433 0.0379 -1.0000 -1.0000 2120449 1581258110.60 151.4927 59.9951 32.0000 1.9795 1.9805 416.8669 417.1179 0.0378 -1.0000 -1.0000 2120512 1581258110.70 151.4927 59.9951 32.0000 1.9787 1.9797 416.8681 417.1198 0.0379 -1.0000 -1.0000 2120731 1581258110.80 151.4927 59.9951 32.0000 1.9797 1.9807 416.8884 417.1398 0.0378 -1.0000 -1.0000 2120793 1581258110.90 151.4927 59.9951 32.0000 1.9795 1.9805 416.9127 417.1648 0.0380 -1.0000 -1.0000 2120856 1581258111.00 151.4927 59.9951 32.0000 1.9791 1.9801 416.9179 417.1678 0.0376 -1.0000 -1.0000 2120918 1581258111.10 151.4851 59.9951 32.0000 1.9796 1.9805 416.9155 417.1668 0.0379 -1.0000 -1.0000 2120981 1581258111.20 151.4569 59.9951 32.0000 1.9788 1.9798 416.9146 417.1666 0.0379 -1.0000 -1.0000 2121059 1581258111.30 151.4569 59.9951 32.0000 1.9786 1.9795 416.9154 417.1683 0.0380 -1.0000 -1.0000 2121199 1581258111.40 151.4569 59.9951 32.0000 1.9793 1.9802 416.9003 417.1523 0.0379 -1.0000 -1.0000 2121277 1581258111.50 151.4569 59.9951 32.0000 1.9791 1.9801 416.8914 417.1427 0.0378 -1.0000 -1.0000 2121340 1581258111.60 151.4569 59.9951 32.0000 1.9793 1.9802 416.8379 417.0890 0.0378 -1.0000 -1.0000 2121403 1581258111.70 151.4790 59.9951 32.0000 1.9792 1.9802 416.9485 417.1996 0.0378 -1.0000 -1.0000 2121481 1581258111.80 151.4790 59.9951 32.0000 1.9794 1.9804 416.9275 417.1783 0.0377 -1.0000 -1.0000 2121543 1581258111.90 151.4790 59.9951 32.0000 1.9795 1.9804 416.8289 417.0799 0.0378 -1.0000 -1.0000 2121606 1581258112.00 151.4790 59.9951 32.0000 1.9790 1.9800 416.9375 417.1893 0.0379 -1.0000 -1.0000 2121668 1581258112.10 151.4790 59.9951 32.0000 1.9792 1.9802 416.9167 417.1688 0.0379 -1.0000 -1.0000 2121747 1581258112.20 151.4842 59.9951 32.0000 1.9792 1.9801 416.8893 417.1412 0.0379 -1.0000 -1.0000 2121809 1581258112.30 151.4924 59.9951 32.0000 1.9787 1.9796 416.9356 417.1870 0.0378 -1.0000 -1.0000 2122606 1581258112.40 151.4924 59.9951 32.0000 1.9795 1.9805 416.8851 417.1364 0.0378 -1.0000 -1.0000 2122684 1581258112.50 151.4924 59.9951 32.0000 1.9789 1.9799 416.9468 417.1986 0.0379 -1.0000 -1.0000 2122746 1581258112.60 151.4924 59.9951 32.0000 1.9789 1.9799 416.9902 417.2418 0.0379 -1.0000 -1.0000 2122809 1581258112.70 151.4924 59.9951 32.0000 1.9796 1.9806 416.9551 417.2063 0.0378 -1.0000 -1.0000 2122887 1581258112.80 151.5398 59.9951 32.0000 1.9795 1.9805 416.9046 417.1570 0.0380 -1.0000 -1.0000 2122949 1581258112.90 151.5398 59.9951 32.0000 1.9797 1.9807 416.8498 417.1030 0.0382 -1.0000 -1.0000 2123027 1581258113.00 151.5398 59.9951 32.0000 1.9793 1.9803 416.8689 417.1210 0.0379 -1.0000 -1.0000 2123106 1581258113.10 151.5398 59.9951 32.0000 1.9793 1.9803 416.9964 417.2484 0.0378 -1.0000 -1.0000 2123168 1581258113.20 151.5398 59.9951 32.0000 1.9799 1.9809 417.0656 417.3170 0.0379 -1.0000 -1.0000 2123231 1581258113.30 151.5398 59.9951 32.0000 1.9796 1.9805 416.8961 417.1473 0.0379 -1.0000 -1.0000 2123293 1581258113.40 151.5044 59.9951 32.0000 1.9795 1.9805 416.9230 417.1751 0.0379 -1.0000 -1.0000 2123356 1581258113.50 151.5044 59.9951 32.0000 1.9794 1.9804 416.8745 417.1256 0.0378 -1.0000 -1.0000 2123434 1581258113.60 151.5044 59.9951 32.0000 1.9792 1.9801 416.8816 417.1338 0.0379 -1.0000 -1.0000 2123497 1581258113.70 151.5044 59.9951 32.0000 1.9794 1.9804 416.9049 417.1569 0.0379 -1.0000 -1.0000 2123559 1581258113.80 151.5044 59.9951 32.0000 1.9793 1.9802 416.9259 417.1778 0.0379 -1.0000 -1.0000 2123637 1581258113.90 151.5004 59.9951 32.0000 1.9795 1.9805 417.0038 417.2557 0.0379 -1.0000 -1.0000 2123700 1581258114.00 151.5004 59.9951 32.0000 1.9791 1.9801 416.8946 417.1465 0.0379 -1.0000 -1.0000 2123762 1581258114.10 151.5004 59.9951 32.0000 1.9788 1.9798 416.8293 417.0812 0.0379 -1.0000 -1.0000 2123824 1581258114.20 151.5004 59.9951 32.0000 1.9790 1.9800 416.9526 417.2025 0.0377 -1.0000 -1.0000 2123887 1581258114.30 151.5004 59.9951 32.0000 1.9792 1.9802 416.9499 417.2017 0.0379 -1.0000 -1.0000 2124481 1581258114.40 151.5004 59.9951 32.0000 1.9797 1.9806 416.8879 417.1394 0.0379 -1.0000 -1.0000 2124543 1581258114.50 151.4823 59.9951 32.0000 1.9791 1.9801 416.9545 417.2064 0.0379 -1.0000 -1.0000 2124606 1581258114.60 151.4718 59.9951 32.0000 1.9794 1.9804 416.8267 417.0783 0.0379 -1.0000 -1.0000 2124668 1581258114.70 151.4718 59.9951 32.0000 1.9795 1.9805 416.8960 417.1476 0.0378 -1.0000 -1.0000 2124762 1581258114.80 151.4718 59.9951 32.0000 1.9787 1.9797 416.9539 417.2053 0.0379 -1.0000 -1.0000 2124809 1581258114.90 151.4718 59.9951 32.0000 1.9797 1.9807 416.9576 417.2094 0.0379 -1.0000 -1.0000 2124887 1581258115.00 151.4718 59.9951 32.0000 1.9796 1.9806 416.9431 417.1943 0.0378 -1.0000 -1.0000 2124949 1581258115.10 151.5190 59.9959 32.0000 1.9792 1.9802 416.9085 417.1604 0.0379 -1.0000 -1.0000 2125012 1581258115.20 151.5190 59.9959 32.0000 1.9796 1.9806 416.9037 417.1556 0.0379 -1.0000 -1.0000 2125090 1581258115.30 151.5190 59.9959 32.0000 1.9795 1.9805 416.9180 417.1694 0.0378 -1.0000 -1.0000 2125309 1581258115.40 151.5190 59.9959 32.0000 1.9802 1.9812 416.9069 417.1590 0.0379 -1.0000 -1.0000 2125371 1581258115.50 151.5190 59.9959 32.0000 1.9802 1.9812 416.9656 417.2170 0.0378 -1.0000 -1.0000 2125450 1581258115.60 151.5190 59.9959 32.0000 1.9797 1.9806 416.9438 417.1952 0.0378 -1.0000 -1.0000 2125512 1581258115.70 151.5365 59.9959 32.0000 1.9791 1.9801 416.9362 417.1872 0.0378 -1.0000 -1.0000 2125574 1581258115.80 151.5365 59.9959 32.0000 1.9790 1.9800 416.9255 417.1769 0.0378 -1.0000 -1.0000 2125653 1581258115.90 151.5365 59.9959 32.0000 1.9793 1.9803 416.9421 417.1935 0.0379 -1.0000 -1.0000 2125747 1581258116.00 151.5365 59.9959 32.0000 1.9793 1.9803 417.0107 417.2630 0.0379 -1.0000 -1.0000 2125809 1581258116.10 151.5365 59.9959 32.0000 1.9796 1.9806 416.8893 417.1409 0.0379 -1.0000 -1.0000 2125887 1581258116.20 151.5053 59.9959 32.0000 1.9793 1.9803 416.9217 417.1740 0.0380 -1.0000 -1.0000 2125950 1581258116.30 151.4955 59.9959 32.0000 1.9794 1.9804 416.9351 417.1871 0.0379 -1.0000 -1.0000 2126012 1581258116.40 151.4955 59.9959 32.0000 1.9791 1.9801 416.9613 417.2136 0.0380 -1.0000 -1.0000 2126590 1581258116.50 151.4955 59.9959 32.0000 1.9795 1.9805 416.8474 417.0990 0.0378 -1.0000 -1.0000 2126652 1581258116.60 151.4955 59.9959 32.0000 1.9793 1.9803 416.8775 417.1281 0.0377 -1.0000 -1.0000 2126715 1581258116.70 151.4955 59.9959 32.0000 1.9794 1.9804 416.9201 417.1718 0.0380 -1.0000 -1.0000 2126793 1581258116.80 151.5338 59.9959 32.0000 1.9795 1.9804 416.8928 417.1449 0.0379 -1.0000 -1.0000 2126840 1581258116.90 151.5338 59.9959 32.0000 1.9796 1.9806 416.9970 417.2482 0.0378 -1.0000 -1.0000 2126918 1581258117.00 151.5338 59.9959 32.0000 1.9799 1.9809 416.9401 417.1913 0.0378 -1.0000 -1.0000 2126981 1581258117.10 151.5338 59.9959 32.0000 1.9797 1.9807 416.9226 417.1741 0.0379 -1.0000 -1.0000 2127043 1581258117.20 151.5338 59.9959 32.0000 1.9796 1.9806 416.8617 417.1128 0.0378 -1.0000 -1.0000 2127121 1581258117.30 151.5019 59.9959 32.0000 1.9791 1.9801 416.9822 417.2337 0.0379 -1.0000 -1.0000 2127184 1581258117.40 151.5005 59.9959 32.0000 1.9797 1.9806 416.8831 417.1344 0.0379 -1.0000 -1.0000 2127246 1581258117.50 151.5005 59.9959 32.0000 1.9794 1.9804 416.9606 417.2125 0.0379 -1.0000 -1.0000 2127324 1581258117.60 151.5005 59.9959 32.0000 1.9792 1.9801 416.9166 417.1680 0.0378 -1.0000 -1.0000 2127387 1581258117.70 151.5005 59.9959 32.0000 1.9798 1.9808 416.9206 417.1723 0.0379 -1.0000 -1.0000 2127450 1581258117.80 151.4996 59.9959 32.0000 1.9791 1.9801 416.8915 417.1430 0.0379 -1.0000 -1.0000 2127512 1581258117.90 151.4945 59.9959 32.0000 1.9800 1.9810 416.9417 417.1936 0.0379 -1.0000 -1.0000 2127747 1581258118.00 151.4945 59.9959 32.0000 1.9802 1.9812 416.8919 417.1439 0.0379 -1.0000 -1.0000 2127809 1581258118.10 151.4945 59.9959 32.0000 1.9801 1.9811 416.9584 417.2098 0.0378 -1.0000 -1.0000 2127871 1581258118.20 151.4945 59.9959 32.0000 1.9789 1.9799 416.9027 417.1532 0.0377 -1.0000 -1.0000 2128012 1581258118.30 151.4945 59.9959 32.0000 1.9793 1.9803 416.8576 417.1077 0.0377 -1.0000 -1.0000 2128090 1581258118.40 151.4945 59.9959 32.0000 1.9784 1.9794 416.8665 417.1177 0.0377 -1.0000 -1.0000 2128262 1581258118.50 151.4488 59.9959 32.0000 1.9794 1.9804 416.8839 417.1365 0.0381 -1.0000 -1.0000 2128324 1581258118.60 151.4488 59.9959 32.0000 1.9787 1.9797 416.7818 417.0331 0.0378 -1.0000 -1.0000 2128387 1581258118.70 151.4488 59.9959 32.0000 1.9788 1.9798 416.8409 417.0926 0.0379 -1.0000 -1.0000 2128465 1581258118.80 151.4488 59.9959 32.0000 1.9791 1.9801 416.8337 417.0858 0.0379 -1.0000 -1.0000 2128527 1581258118.90 151.4488 59.9959 32.0000 1.9793 1.9803 416.9285 417.1799 0.0378 -1.0000 -1.0000 2128606 1581258119.00 151.4801 59.9959 32.0000 1.9795 1.9805 416.8706 417.1224 0.0379 -1.0000 -1.0000 2128981 1581258119.10 151.4801 59.9959 32.0000 1.9790 1.9800 416.8644 417.1160 0.0378 -1.0000 -1.0000 2129043 1581258119.20 151.4801 59.9959 32.0000 1.9788 1.9798 416.8642 417.1150 0.0378 -1.0000 -1.0000 2129121 1581258119.30 151.4801 59.9959 32.0000 1.9786 1.9796 416.9008 417.1519 0.0378 -1.0000 -1.0000 2129277 1581258119.40 151.4801 59.9959 32.0000 1.9794 1.9804 416.9023 417.1535 0.0378 -1.0000 -1.0000 2129340 1581258119.50 151.4718 59.9959 32.0000 1.9791 1.9801 416.8900 417.1420 0.0380 -1.0000 -1.0000 2129465 1581258119.60 151.4604 59.9959 32.0000 1.9789 1.9799 416.9392 417.1916 0.0379 -1.0000 -1.0000 2129543 1581258119.70 151.4604 59.9959 32.0000 1.9792 1.9801 417.0060 417.2581 0.0379 -1.0000 -1.0000 2129606 1581258119.80 151.4604 59.9959 32.0000 1.9790 1.9800 416.9323 417.1830 0.0377 -1.0000 -1.0000 2129668 1581258119.90 151.4604 59.9959 32.0000 1.9791 1.9801 416.9105 417.1615 0.0378 -1.0000 -1.0000 2129731 1581258120.00 151.4604 59.9959 32.0000 1.9795 1.9805 416.9728 417.2242 0.0378 -1.0000 -1.0000 2129997 1581258120.10 151.4498 59.9958 32.0000 1.9796 1.9806 417.0124 417.2641 0.0379 -1.0000 -1.0000 2130074 1581258120.20 151.4498 59.9958 32.0000 1.9787 1.9797 416.9550 417.2066 0.0378 -1.0000 -1.0000 2130137 1581258120.30 151.4498 59.9958 32.0000 1.9786 1.9796 416.8504 417.1018 0.0378 -1.0000 -1.0000 2130200 1581258120.40 151.4498 59.9958 32.0000 1.9792 1.9802 416.8470 417.0979 0.0378 -1.0000 -1.0000 2130277 1581258120.50 151.4498 59.9958 32.0000 1.9793 1.9803 416.9440 417.1953 0.0378 -1.0000 -1.0000 2130340 1581258120.60 151.4498 59.9958 32.0000 1.9792 1.9801 416.9162 417.1678 0.0379 -1.0000 -1.0000 2130402 1581258120.70 151.4498 59.9958 32.0000 1.9791 1.9801 416.9196 417.1709 0.0378 -1.0000 -1.0000 2130465 1581258120.80 151.5476 59.9958 32.0000 1.9797 1.9807 416.8888 417.1405 0.0379 -1.0000 -1.0000 2130527 1581258120.90 151.5476 59.9958 32.0000 1.9796 1.9806 416.8990 417.1502 0.0379 -1.0000 -1.0000 2130606 1581258121.00 151.5476 59.9958 32.0000 1.9796 1.9806 416.9648 417.2171 0.0379 -1.0000 -1.0000 2130793 1581258121.10 151.5476 59.9958 32.0000 1.9792 1.9802 416.9094 417.1614 0.0379 -1.0000 -1.0000 2130856 1581258121.20 151.5476 59.9958 32.0000 1.9791 1.9800 416.9057 417.1570 0.0378 -1.0000 -1.0000 2130934 1581258121.30 151.5199 59.9958 32.0000 1.9795 1.9805 416.9589 417.2105 0.0378 -1.0000 -1.0000 2130996 1581258121.40 151.5116 59.9958 32.0000 1.9794 1.9803 416.9405 417.1923 0.0380 -1.0000 -1.0000 2131059 1581258121.50 151.5116 59.9958 32.0000 1.9794 1.9804 417.0409 417.2921 0.0378 -1.0000 -1.0000 2131121 1581258121.60 151.5116 59.9958 32.0000 1.9797 1.9807 416.8354 417.0864 0.0378 -1.0000 -1.0000 2131184 1581258121.70 151.5116 59.9958 32.0000 1.9794 1.9804 416.8300 417.0816 0.0379 -1.0000 -1.0000 2131246 1581258121.80 151.5116 59.9958 32.0000 1.9789 1.9799 416.8938 417.1455 0.0378 -1.0000 -1.0000 2131324 1581258121.90 151.5116 59.9958 32.0000 1.9787 1.9796 416.9435 417.1945 0.0378 -1.0000 -1.0000 2131387 1581258122.00 151.5073 59.9958 32.0000 1.9796 1.9806 416.8708 417.1212 0.0377 -1.0000 -1.0000 2131512 1581258122.10 151.5073 59.9958 32.0000 1.9796 1.9806 416.9703 417.2217 0.0379 -1.0000 -1.0000 2131590 1581258122.20 151.5073 59.9958 32.0000 1.9795 1.9805 416.9104 417.1626 0.0380 -1.0000 -1.0000 2131652 1581258122.30 151.5073 59.9958 32.0000 1.9796 1.9806 416.9342 417.1852 0.0377 -1.0000 -1.0000 2131731 1581258122.40 151.5073 59.9958 32.0000 1.9788 1.9798 416.8349 417.0850 0.0377 -1.0000 -1.0000 2131793 1581258122.50 151.5275 59.9958 32.0000 1.9794 1.9804 416.8345 417.0855 0.0378 -1.0000 -1.0000 2132027 1581258122.60 151.5364 59.9958 32.0000 1.9791 1.9801 416.9376 417.1883 0.0378 -1.0000 -1.0000 2132090 1581258122.70 151.5364 59.9958 32.0000 1.9800 1.9809 416.8841 417.1353 0.0378 -1.0000 -1.0000 2132152 1581258122.80 151.5364 59.9958 32.0000 1.9794 1.9804 416.9162 417.1666 0.0377 -1.0000 -1.0000 2132231 1581258122.90 151.5364 59.9958 32.0000 1.9788 1.9798 416.8757 417.1266 0.0378 -1.0000 -1.0000 2132293 1581258123.00 151.5364 59.9958 32.0000 1.9795 1.9805 416.8561 417.1080 0.0379 -1.0000 -1.0000 2132356 1581258123.10 151.5036 59.9958 32.0000 1.9796 1.9806 416.9458 417.1964 0.0377 -1.0000 -1.0000 2132543 1581258123.20 151.5036 59.9958 32.0000 1.9795 1.9805 416.9830 417.2354 0.0379 -1.0000 -1.0000 2132606 1581258123.30 151.5036 59.9958 32.0000 1.9791 1.9801 416.9313 417.1823 0.0378 -1.0000 -1.0000 2132668 1581258123.40 151.5036 59.9958 32.0000 1.9792 1.9801 416.8621 417.1133 0.0378 -1.0000 -1.0000 2132731 1581258123.50 151.5036 59.9958 32.0000 1.9788 1.9798 416.8983 417.1505 0.0380 -1.0000 -1.0000 2132809 1581258123.60 151.4627 59.9958 32.0000 1.9790 1.9800 416.9335 417.1849 0.0378 -1.0000 -1.0000 2133231 1581258123.70 151.4615 59.9958 32.0000 1.9798 1.9807 416.9377 417.1887 0.0378 -1.0000 -1.0000 2133293 1581258123.80 151.4615 59.9958 32.0000 1.9799 1.9809 416.9049 417.1556 0.0378 -1.0000 -1.0000 2133371 1581258123.90 151.4615 59.9958 32.0000 1.9792 1.9802 416.9465 417.1979 0.0378 -1.0000 -1.0000 2133434 1581258124.00 151.4615 59.9958 32.0000 1.9789 1.9799 416.8990 417.1489 0.0375 -1.0000 -1.0000 2133497 1581258124.10 151.4654 59.9958 32.0000 1.9798 1.9808 416.7958 417.0464 0.0377 -1.0000 -1.0000 2133793 1581258124.20 151.5005 59.9958 32.0000 1.9800 1.9810 416.9020 417.1527 0.0377 -1.0000 -1.0000 2133856 1581258124.30 151.5005 59.9958 32.0000 1.9798 1.9808 416.9009 417.1520 0.0378 -1.0000 -1.0000 2133918 1581258124.40 151.5005 59.9958 32.0000 1.9797 1.9806 416.8671 417.1175 0.0377 -1.0000 -1.0000 2133997 1581258124.50 151.5005 59.9958 32.0000 1.9790 1.9800 416.8319 417.0818 0.0377 -1.0000 -1.0000 2134059 1581258124.60 151.5005 59.9958 32.0000 1.9792 1.9802 416.8638 417.1142 0.0376 -1.0000 -1.0000 2134231 1581258124.70 151.4358 59.9955 32.0000 1.9793 1.9803 416.9460 417.1964 0.0377 -1.0000 -1.0000 2134293 1581258124.80 151.4358 59.9955 32.0000 1.9793 1.9803 416.9372 417.1872 0.0376 -1.0000 -1.0000 2134356 1581258124.90 151.4358 59.9955 32.0000 1.9795 1.9805 416.8906 417.1413 0.0378 -1.0000 -1.0000 2134434 1581258125.00 151.4358 59.9955 32.0000 1.9793 1.9803 416.7931 417.0443 0.0378 -1.0000 -1.0000 2134496 1581258125.10 151.4358 59.9955 32.0000 1.9794 1.9804 416.9189 417.1699 0.0378 -1.0000 -1.0000 2134731 1581258125.20 151.4734 59.9955 32.0000 1.9801 1.9811 416.9120 417.1618 0.0376 -1.0000 -1.0000 2134809 1581258125.30 151.4734 59.9955 32.0000 1.9795 1.9805 416.9505 417.2020 0.0378 -1.0000 -1.0000 2134871 1581258125.40 151.4734 59.9955 32.0000 1.9793 1.9803 416.8817 417.1326 0.0378 -1.0000 -1.0000 2134934 1581258125.50 151.4734 59.9955 32.0000 1.9790 1.9800 416.9022 417.1533 0.0378 -1.0000 -1.0000 2135012 1581258125.60 151.4734 59.9955 32.0000 1.9795 1.9805 416.8876 417.1384 0.0377 -1.0000 -1.0000 2135277 1581258125.70 151.4734 59.9955 32.0000 1.9792 1.9802 416.9500 417.2006 0.0378 -1.0000 -1.0000 2135340 1581258125.80 151.4439 59.9955 32.0000 1.9802 1.9812 416.9111 417.1624 0.0378 -1.0000 -1.0000 2135418 1581258125.90 151.4439 59.9955 32.0000 1.9792 1.9801 416.9690 417.2207 0.0379 -1.0000 -1.0000 2135481 1581258126.00 151.4439 59.9955 32.0000 1.9783 1.9793 416.8884 417.1400 0.0378 -1.0000 -1.0000 2135543 1581258126.10 151.4439 59.9955 32.0000 1.9786 1.9796 416.8857 417.1367 0.0378 -1.0000 -1.0000 2135731 1581258126.20 151.4439 59.9955 32.0000 1.9785 1.9795 416.8943 417.1453 0.0378 -1.0000 -1.0000 2135793 1581258126.30 151.4608 59.9955 32.0000 1.9791 1.9800 416.9181 417.1696 0.0379 -1.0000 -1.0000 2135856 1581258126.40 151.4627 59.9955 32.0000 1.9791 1.9801 416.8841 417.1353 0.0378 -1.0000 -1.0000 2135934 1581258126.50 151.4627 59.9955 32.0000 1.9791 1.9801 416.9220 417.1719 0.0376 -1.0000 -1.0000 2135997 1581258126.60 151.4627 59.9955 32.0000 1.9792 1.9802 416.8829 417.1332 0.0377 -1.0000 -1.0000 2136059 1581258126.70 151.4627 59.9955 32.0000 1.9789 1.9799 416.8259 417.0771 0.0378 -1.0000 -1.0000 2136293 1581258126.80 151.4627 59.9955 32.0000 1.9794 1.9803 416.8910 417.1415 0.0378 -1.0000 -1.0000 2136371 1581258126.90 151.4193 59.9955 32.0000 1.9802 1.9811 416.8901 417.1411 0.0378 -1.0000 -1.0000 2136449 1581258127.00 151.4193 59.9955 32.0000 1.9794 1.9804 416.9650 417.2156 0.0377 -1.0000 -1.0000 2136512 1581258127.10 151.4193 59.9955 32.0000 1.9792 1.9801 416.8930 417.1435 0.0378 -1.0000 -1.0000 2136574 1581258127.20 151.4193 59.9955 32.0000 1.9788 1.9798 416.9801 417.2314 0.0378 -1.0000 -1.0000 2136762 1581258127.30 151.4193 59.9955 32.0000 1.9797 1.9806 416.8772 417.1277 0.0377 -1.0000 -1.0000 2136824 1581258127.40 151.5107 59.9955 32.0000 1.9787 1.9797 416.9442 417.1948 0.0377 -1.0000 -1.0000 2136887 1581258127.50 151.5127 59.9955 32.0000 1.9792 1.9802 416.7830 417.0334 0.0377 -1.0000 -1.0000 2136949 1581258127.60 151.5127 59.9955 32.0000 1.9791 1.9801 416.8878 417.1382 0.0377 -1.0000 -1.0000 2137012 1581258127.70 151.5127 59.9955 32.0000 1.9794 1.9804 416.9285 417.1788 0.0377 -1.0000 -1.0000 2137481 1581258127.80 151.5127 59.9955 32.0000 1.9799 1.9809 416.9237 417.1739 0.0377 -1.0000 -1.0000 2137559 1581258127.90 151.5066 59.9955 32.0000 1.9794 1.9804 416.8825 417.1335 0.0378 -1.0000 -1.0000 2137621 1581258128.00 151.4989 59.9955 32.0000 1.9795 1.9805 416.8344 417.0855 0.0377 -1.0000 -1.0000 2137684 1581258128.10 151.4989 59.9955 32.0000 1.9798 1.9808 416.9245 417.1745 0.0376 -1.0000 -1.0000 2137762 1581258128.20 151.4989 59.9955 32.0000 1.9792 1.9802 416.9059 417.1566 0.0377 -1.0000 -1.0000 2137981 1581258128.30 151.4989 59.9955 32.0000 1.9795 1.9805 416.9783 417.2284 0.0376 -1.0000 -1.0000 2138059 1581258128.40 151.4989 59.9955 32.0000 1.9789 1.9798 416.9273 417.1771 0.0376 -1.0000 -1.0000 2138121 1581258128.50 151.4513 59.9955 32.0000 1.9791 1.9801 416.8544 417.1051 0.0377 -1.0000 -1.0000 2138200 1581258128.60 151.4513 59.9955 32.0000 1.9785 1.9795 416.9057 417.1559 0.0376 -1.0000 -1.0000 2138262 1581258128.70 151.4513 59.9955 32.0000 1.9793 1.9803 416.9043 417.1542 0.0376 -1.0000 -1.0000 2138496 1581258128.80 151.4513 59.9955 32.0000 1.9796 1.9806 416.9166 417.1668 0.0377 -1.0000 -1.0000 2138559 1581258128.90 151.4513 59.9955 32.0000 1.9795 1.9805 416.9099 417.1612 0.0378 -1.0000 -1.0000 2138621 1581258129.00 151.4656 59.9955 32.0000 1.9793 1.9802 416.9092 417.1595 0.0376 -1.0000 -1.0000 2138684 1581258129.10 151.4863 59.9955 32.0000 1.9793 1.9803 416.8636 417.1135 0.0376 -1.0000 -1.0000 2138762 1581258129.20 151.4863 59.9955 32.0000 1.9794 1.9804 416.9217 417.1729 0.0378 -1.0000 -1.0000 2138824 1581258129.30 151.4863 59.9955 32.0000 1.9791 1.9801 416.8709 417.1218 0.0378 -1.0000 -1.0000 2138996 1581258129.40 151.4863 59.9955 32.0000 1.9797 1.9806 416.8994 417.1500 0.0377 -1.0000 -1.0000 2139059 1581258129.50 151.4863 59.9955 32.0000 1.9795 1.9805 416.9353 417.1858 0.0377 -1.0000 -1.0000 2139137 1581258129.60 151.4791 59.9953 32.0000 1.9791 1.9800 416.8782 417.1284 0.0377 -1.0000 -1.0000 2139199 1581258129.70 151.4791 59.9953 32.0000 1.9798 1.9808 416.8435 417.0932 0.0377 -1.0000 -1.0000 2139262 1581258129.80 151.4791 59.9953 32.0000 1.9794 1.9803 416.8568 417.1079 0.0377 -1.0000 -1.0000 2139512 1581258129.90 151.4791 59.9953 32.0000 1.9789 1.9799 416.8715 417.1219 0.0378 -1.0000 -1.0000 2139574 1581258130.00 151.4791 59.9953 32.0000 1.9791 1.9801 416.9243 417.1742 0.0377 -1.0000 -1.0000 2139637 1581258130.10 151.4753 59.9953 32.0000 1.9795 1.9805 416.8926 417.1434 0.0377 -1.0000 -1.0000 2139715 1581258130.20 151.4730 59.9953 32.0000 1.9792 1.9802 416.9114 417.1621 0.0378 -1.0000 -1.0000 2139777 1581258130.30 151.4730 59.9953 32.0000 1.9786 1.9796 416.9197 417.1700 0.0377 -1.0000 -1.0000 2139981 1581258130.40 151.4730 59.9953 32.0000 1.9792 1.9801 416.9267 417.1769 0.0376 -1.0000 -1.0000 2140059 1581258130.50 151.4730 59.9953 32.0000 1.9792 1.9802 416.9176 417.1676 0.0377 -1.0000 -1.0000 2140121 1581258130.60 151.4730 59.9953 32.0000 1.9793 1.9803 416.8578 417.1082 0.0377 -1.0000 -1.0000 2140184 1581258130.70 151.5181 59.9953 32.0000 1.9794 1.9804 416.9046 417.1548 0.0376 -1.0000 -1.0000 2140247 1581258130.80 151.5181 59.9953 32.0000 1.9793 1.9803 416.9237 417.1737 0.0376 -1.0000 -1.0000 2140481 1581258130.90 151.5181 59.9953 32.0000 1.9801 1.9810 416.9074 417.1582 0.0378 -1.0000 -1.0000 2140559 1581258131.00 151.5181 59.9953 32.0000 1.9792 1.9801 416.9216 417.1733 0.0379 -1.0000 -1.0000 2140621 1581258131.10 151.5181 59.9953 32.0000 1.9792 1.9802 416.9049 417.1556 0.0377 -1.0000 -1.0000 2140684 1581258131.20 151.4858 59.9953 32.0000 1.9789 1.9799 416.8578 417.1077 0.0377 -1.0000 -1.0000 2140746 1581258131.30 151.4852 59.9953 32.0000 1.9793 1.9803 416.8429 417.0933 0.0377 -1.0000 -1.0000 2141231 1581258131.40 151.4852 59.9953 32.0000 1.9794 1.9804 416.8906 417.1410 0.0377 -1.0000 -1.0000 2141293 1581258131.50 151.4852 59.9953 32.0000 1.9793 1.9803 416.8904 417.1417 0.0378 -1.0000 -1.0000 2141356 1581258131.60 151.4852 59.9953 32.0000 1.9793 1.9803 416.8857 417.1366 0.0377 -1.0000 -1.0000 2141418 1581258131.70 151.4948 59.9953 32.0000 1.9791 1.9800 416.9396 417.1891 0.0375 -1.0000 -1.0000 2141481 1581258131.80 151.5141 59.9953 32.0000 1.9792 1.9801 416.8925 417.1425 0.0377 -1.0000 -1.0000 2141559 1581258131.90 151.5141 59.9953 32.0000 1.9790 1.9800 416.9130 417.1638 0.0378 -1.0000 -1.0000 2141731 1581258132.00 151.5141 59.9953 32.0000 1.9793 1.9802 416.8710 417.1222 0.0378 -1.0000 -1.0000 2141793 1581258132.10 151.5141 59.9953 32.0000 1.9785 1.9795 416.8460 417.0961 0.0376 -1.0000 -1.0000 2141871 1581258132.20 151.5141 59.9953 32.0000 1.9791 1.9801 416.9110 417.1609 0.0376 -1.0000 -1.0000 2141934 1581258132.30 151.4741 59.9953 32.0000 1.9797 1.9806 416.8165 417.0670 0.0378 -1.0000 -1.0000 2141997 1581258132.40 151.4741 59.9953 32.0000 1.9794 1.9804 416.9632 417.2146 0.0378 -1.0000 -1.0000 2142247 1581258132.50 151.4741 59.9953 32.0000 1.9796 1.9806 416.8740 417.1243 0.0376 -1.0000 -1.0000 2142309 1581258132.60 151.4741 59.9953 32.0000 1.9793 1.9803 416.9061 417.1564 0.0377 -1.0000 -1.0000 2142371 1581258132.70 151.4741 59.9953 32.0000 1.9795 1.9805 416.7534 417.0042 0.0378 -1.0000 -1.0000 2142434 1581258132.80 151.5041 59.9953 32.0000 1.9792 1.9802 416.9294 417.1812 0.0379 -1.0000 -1.0000 2142496 1581258132.90 151.5058 59.9953 32.0000 1.9794 1.9804 416.9106 417.1609 0.0377 -1.0000 -1.0000 2142762 1581258133.00 151.5058 59.9953 32.0000 1.9795 1.9805 416.9095 417.1601 0.0377 -1.0000 -1.0000 2142824 1581258133.10 151.5058 59.9953 32.0000 1.9800 1.9809 416.8694 417.1200 0.0377 -1.0000 -1.0000 2142887 1581258133.20 151.5058 59.9953 32.0000 1.9790 1.9800 416.8818 417.1316 0.0376 -1.0000 -1.0000 2142965 1581258133.30 151.5058 59.9953 32.0000 1.9787 1.9797 416.9424 417.1922 0.0375 -1.0000 -1.0000 2143028 1581258133.40 151.5336 59.9953 32.0000 1.9799 1.9809 416.8470 417.0976 0.0378 -1.0000 -1.0000 2143090 1581258133.50 151.5336 59.9953 32.0000 1.9795 1.9805 416.9357 417.1854 0.0376 -1.0000 -1.0000 2143152 1581258133.60 151.5336 59.9953 32.0000 1.9795 1.9805 416.8893 417.1403 0.0378 -1.0000 -1.0000 2143215 1581258133.70 151.5336 59.9953 32.0000 1.9796 1.9806 416.9401 417.1905 0.0376 -1.0000 -1.0000 2143277 1581258133.80 151.5336 59.9953 32.0000 1.9798 1.9808 416.7943 417.0445 0.0376 -1.0000 -1.0000 2143356 1581258133.90 151.5446 59.9953 32.0000 1.9793 1.9803 416.9414 417.1919 0.0378 -1.0000 -1.0000 2144090 1581258134.00 151.5446 59.9953 32.0000 1.9798 1.9808 416.8769 417.1279 0.0377 -1.0000 -1.0000 2144152 1581258134.10 151.5446 59.9953 32.0000 1.9793 1.9802 416.9513 417.2006 0.0376 -1.0000 -1.0000 2144231 1581258134.20 151.5446 59.9953 32.0000 1.9796 1.9806 416.9036 417.1545 0.0377 -1.0000 -1.0000 2144293 1581258134.30 151.5446 59.9953 32.0000 1.9795 1.9804 416.8919 417.1417 0.0376 -1.0000 -1.0000 2144356 1581258134.40 151.5394 59.9953 32.0000 1.9789 1.9799 416.9129 417.1626 0.0376 -1.0000 -1.0000 2144434 1581258134.50 151.5348 59.9953 32.0000 1.9798 1.9807 417.0008 417.2510 0.0377 -1.0000 -1.0000 2144496 1581258134.60 151.5348 59.9953 32.0000 1.9797 1.9806 416.8774 417.1272 0.0376 -1.0000 -1.0000 2144559 1581258134.70 151.5348 59.9953 32.0000 1.9800 1.9809 416.9600 417.2103 0.0377 -1.0000 -1.0000 2144621 1581258134.80 151.5348 59.9953 32.0000 1.9799 1.9809 416.9489 417.1993 0.0377 -1.0000 -1.0000 2144684 1581258134.90 151.5348 59.9953 32.0000 1.9793 1.9803 416.9343 417.1853 0.0378 -1.0000 -1.0000 2144762 1581258135.00 151.4885 59.9949 32.0000 1.9795 1.9805 416.8806 417.1301 0.0376 -1.0000 -1.0000 2144824 1581258135.10 151.4885 59.9949 32.0000 1.9788 1.9798 416.8900 417.1401 0.0377 -1.0000 -1.0000 2144887 1581258135.20 151.4885 59.9949 32.0000 1.9792 1.9801 416.8970 417.1475 0.0377 -1.0000 -1.0000 2144965 1581258135.30 151.4885 59.9949 32.0000 1.9793 1.9803 416.8970 417.1467 0.0376 -1.0000 -1.0000 2145028 1581258135.40 151.4885 59.9949 32.0000 1.9792 1.9802 416.8944 417.1448 0.0378 -1.0000 -1.0000 2145090 1581258135.50 151.4885 59.9949 32.0000 1.9792 1.9801 417.0033 417.2531 0.0375 -1.0000 -1.0000 2145152 1581258135.60 151.4885 59.9949 32.0000 1.9793 1.9803 416.8944 417.1435 0.0376 -1.0000 -1.0000 2145231 1581258135.70 151.4885 59.9949 32.0000 1.9792 1.9801 416.9090 417.1594 0.0377 -1.0000 -1.0000 2145293 1581258135.80 151.4885 59.9949 32.0000 1.9795 1.9804 416.8546 417.1058 0.0378 -1.0000 -1.0000 2145371 1581258135.90 151.4885 59.9949 32.0000 1.9791 1.9801 416.9045 417.1548 0.0377 -1.0000 -1.0000 2145434 1581258136.00 151.4867 59.9949 32.0000 1.9794 1.9803 416.8736 417.1239 0.0376 -1.0000 -1.0000 2145528 1581258136.10 151.4770 59.9949 32.0000 1.9791 1.9800 416.8845 417.1341 0.0376 -1.0000 -1.0000 2145606 1581258136.20 151.4770 59.9949 32.0000 1.9805 1.9815 416.9299 417.1797 0.0376 -1.0000 -1.0000 2145668 1581258136.30 151.4770 59.9949 32.0000 1.9791 1.9801 416.9510 417.2015 0.0378 -1.0000 -1.0000 2145731 1581258136.40 151.4770 59.9949 32.0000 1.9784 1.9794 416.8296 417.0796 0.0377 -1.0000 -1.0000 2145793 1581258136.50 151.4770 59.9949 32.0000 1.9797 1.9807 416.8687 417.1193 0.0377 -1.0000 -1.0000 2146028 1581258136.60 151.4770 59.9949 32.0000 1.9796 1.9806 416.8761 417.1265 0.0377 -1.0000 -1.0000 2146090 1581258136.70 151.5042 59.9949 32.0000 1.9794 1.9804 416.9503 417.2002 0.0376 -1.0000 -1.0000 2146168 1581258136.80 151.5042 59.9949 32.0000 1.9789 1.9798 416.8863 417.1367 0.0377 -1.0000 -1.0000 2146231 1581258136.90 151.5042 59.9949 32.0000 1.9789 1.9799 416.8439 417.0946 0.0378 -1.0000 -1.0000 2146293 1581258137.00 151.5042 59.9949 32.0000 1.9793 1.9803 416.9035 417.1547 0.0378 -1.0000 -1.0000 2146777 1581258137.10 151.5042 59.9949 32.0000 1.9788 1.9798 416.8795 417.1300 0.0377 -1.0000 -1.0000 2146840 1581258137.20 151.5303 59.9949 32.0000 1.9795 1.9805 416.8962 417.1466 0.0377 -1.0000 -1.0000 2146902 1581258137.30 151.5451 59.9949 32.0000 1.9793 1.9803 416.8620 417.1124 0.0376 -1.0000 -1.0000 2146965 1581258137.40 151.5451 59.9949 32.0000 1.9789 1.9799 416.8975 417.1486 0.0379 -1.0000 -1.0000 2147028 1581258137.50 151.5451 59.9949 32.0000 1.9791 1.9801 416.8207 417.0719 0.0378 -1.0000 -1.0000 2147277 1581258137.60 151.5451 59.9949 32.0000 1.9796 1.9806 416.9432 417.1939 0.0377 -1.0000 -1.0000 2147340 1581258137.70 151.5451 59.9949 32.0000 1.9788 1.9798 417.0003 417.2504 0.0376 -1.0000 -1.0000 2147402 1581258137.80 151.4874 59.9949 32.0000 1.9781 1.9791 416.8466 417.0968 0.0377 -1.0000 -1.0000 2147481 1581258137.90 151.4874 59.9949 32.0000 1.9789 1.9798 416.8863 417.1361 0.0376 -1.0000 -1.0000 2147543 1581258138.00 151.4874 59.9949 32.0000 1.9789 1.9799 416.8776 417.1276 0.0377 -1.0000 -1.0000 2147606 1581258138.10 151.4874 59.9949 32.0000 1.9791 1.9801 416.8927 417.1430 0.0377 -1.0000 -1.0000 2147684 1581258138.20 151.4874 59.9949 32.0000 1.9790 1.9799 416.8960 417.1472 0.0378 -1.0000 -1.0000 2147747 1581258138.30 151.4874 59.9949 32.0000 1.9795 1.9805 416.9887 417.2389 0.0376 -1.0000 -1.0000 2147809 1581258138.40 151.4894 59.9949 32.0000 1.9790 1.9800 416.8621 417.1132 0.0377 -1.0000 -1.0000 2147887 1581258138.50 151.5028 59.9949 32.0000 1.9792 1.9802 416.9555 417.2062 0.0378 -1.0000 -1.0000 2147997 1581258138.60 151.5028 59.9949 32.0000 1.9794 1.9804 416.9673 417.2180 0.0377 -1.0000 -1.0000 2148059 1581258138.70 151.5028 59.9949 32.0000 1.9792 1.9802 416.9595 417.2107 0.0377 -1.0000 -1.0000 2148137 1581258138.80 151.5028 59.9949 32.0000 1.9792 1.9802 416.8929 417.1428 0.0376 -1.0000 -1.0000 2148184 1581258138.90 151.5028 59.9949 32.0000 1.9791 1.9801 416.8861 417.1364 0.0377 -1.0000 -1.0000 2148262 1581258139.00 151.4900 59.9949 32.0000 1.9791 1.9801 416.9117 417.1624 0.0377 -1.0000 -1.0000 2148996 1581258139.10 151.4892 59.9949 32.0000 1.9796 1.9806 416.9397 417.1904 0.0378 -1.0000 -1.0000 2149059 1581258139.20 151.4892 59.9949 32.0000 1.9799 1.9809 416.9863 417.2380 0.0379 -1.0000 -1.0000 2149121 1581258139.30 151.4892 59.9949 32.0000 1.9794 1.9804 416.9265 417.1761 0.0375 -1.0000 -1.0000 2149199 1581258139.40 151.4892 59.9949 32.0000 1.9796 1.9806 416.8494 417.0993 0.0377 -1.0000 -1.0000 2149262 1581258139.50 151.4788 59.9949 32.0000 1.9790 1.9800 416.8866 417.1359 0.0375 -1.0000 -1.0000 2149340 1581258139.60 151.4547 59.9949 32.0000 1.9791 1.9801 416.8355 417.0865 0.0378 -1.0000 -1.0000 2149402 1581258139.70 151.4547 59.9949 32.0000 1.9790 1.9800 416.8537 417.1038 0.0376 -1.0000 -1.0000 2149465 1581258139.80 151.4547 59.9949 32.0000 1.9788 1.9798 416.8513 417.1020 0.0378 -1.0000 -1.0000 2149574 1581258139.90 151.4547 59.9949 32.0000 1.9793 1.9803 416.8785 417.1294 0.0378 -1.0000 -1.0000 2149637 1581258140.00 151.4547 59.9949 32.0000 1.9791 1.9801 416.8534 417.1046 0.0378 -1.0000 -1.0000 2149700 1581258140.10 151.4504 59.9957 32.0000 1.9790 1.9800 416.9720 417.2237 0.0378 -1.0000 -1.0000 2149777 1581258140.20 151.4504 59.9957 32.0000 1.9791 1.9801 416.9209 417.1715 0.0377 -1.0000 -1.0000 2149840 1581258140.30 151.4504 59.9957 32.0000 1.9788 1.9798 416.9591 417.2093 0.0376 -1.0000 -1.0000 2149902 1581258140.40 151.4504 59.9957 32.0000 1.9790 1.9799 416.9147 417.1647 0.0376 -1.0000 -1.0000 2149981 1581258140.50 151.4504 59.9957 32.0000 1.9788 1.9798 416.8771 417.1270 0.0377 -1.0000 -1.0000 2150043 1581258140.60 151.4504 59.9957 32.0000 1.9798 1.9808 416.8745 417.1253 0.0377 -1.0000 -1.0000 2150262 1581258140.70 151.4667 59.9957 32.0000 1.9791 1.9800 416.8331 417.0844 0.0378 -1.0000 -1.0000 2150340 1581258140.80 151.4889 59.9957 32.0000 1.9795 1.9805 416.8875 417.1384 0.0377 -1.0000 -1.0000 2150402 1581258140.90 151.4889 59.9957 32.0000 1.9787 1.9796 416.8571 417.1076 0.0377 -1.0000 -1.0000 2150481 1581258141.00 151.4889 59.9957 32.0000 1.9789 1.9799 416.8823 417.1328 0.0378 -1.0000 -1.0000 2150543 1581258141.10 151.4889 59.9957 32.0000 1.9793 1.9803 416.8385 417.0892 0.0377 -1.0000 -1.0000 2150824 1581258141.20 151.4889 59.9957 32.0000 1.9793 1.9803 416.8902 417.1407 0.0377 -1.0000 -1.0000 2150887 1581258141.30 151.4285 59.9957 32.0000 1.9795 1.9805 416.8890 417.1397 0.0378 -1.0000 -1.0000 2150949 1581258141.40 151.4285 59.9957 32.0000 1.9791 1.9801 416.9433 417.1950 0.0378 -1.0000 -1.0000 2151012 1581258141.50 151.4285 59.9957 32.0000 1.9789 1.9798 416.8971 417.1487 0.0379 -1.0000 -1.0000 2151090 1581258141.60 151.4285 59.9957 32.0000 1.9791 1.9800 416.8271 417.0782 0.0378 -1.0000 -1.0000 2151340 1581258141.70 151.4285 59.9957 32.0000 1.9789 1.9799 416.8545 417.1058 0.0377 -1.0000 -1.0000 2151387 1581258141.80 151.5159 59.9957 32.0000 1.9797 1.9807 416.8988 417.1497 0.0378 -1.0000 -1.0000 2151465 1581258141.90 151.5159 59.9957 32.0000 1.9798 1.9808 416.9684 417.2189 0.0377 -1.0000 -1.0000 2151528 1581258142.00 151.5159 59.9957 32.0000 1.9791 1.9801 416.9146 417.1647 0.0376 -1.0000 -1.0000 2151590 1581258142.10 151.5159 59.9957 32.0000 1.9795 1.9805 416.8736 417.1237 0.0377 -1.0000 -1.0000 2152356 1581258142.20 151.5159 59.9957 32.0000 1.9793 1.9803 416.8955 417.1460 0.0377 -1.0000 -1.0000 2152418 1581258142.30 151.5171 59.9957 32.0000 1.9796 1.9806 416.9304 417.1813 0.0378 -1.0000 -1.0000 2152481 1581258142.40 151.5219 59.9957 32.0000 1.9800 1.9810 416.9395 417.1900 0.0377 -1.0000 -1.0000 2152559 1581258142.50 151.5219 59.9957 32.0000 1.9799 1.9809 416.9405 417.1916 0.0377 -1.0000 -1.0000 2152606 1581258142.60 151.5219 59.9957 32.0000 1.9794 1.9804 416.9385 417.1892 0.0378 -1.0000 -1.0000 2152684 1581258142.70 151.5219 59.9957 32.0000 1.9800 1.9810 416.9172 417.1681 0.0377 -1.0000 -1.0000 2152746 1581258142.80 151.5219 59.9957 32.0000 1.9788 1.9798 416.9691 417.2198 0.0378 -1.0000 -1.0000 2152809 1581258142.90 151.4492 59.9957 32.0000 1.9789 1.9798 416.9473 417.1990 0.0379 -1.0000 -1.0000 2152887 1581258143.00 151.4492 59.9957 32.0000 1.9791 1.9800 416.8854 417.1364 0.0377 -1.0000 -1.0000 2152949 1581258143.10 151.4492 59.9957 32.0000 1.9792 1.9802 416.9192 417.1697 0.0378 -1.0000 -1.0000 2153137 1581258143.20 151.4492 59.9957 32.0000 1.9790 1.9800 416.9329 417.1843 0.0378 -1.0000 -1.0000 2153199 1581258143.30 151.4492 59.9957 32.0000 1.9791 1.9800 416.9465 417.1969 0.0376 -1.0000 -1.0000 2153262 1581258143.40 151.4684 59.9957 32.0000 1.9797 1.9807 416.9090 417.1586 0.0376 -1.0000 -1.0000 2153324 1581258143.50 151.5067 59.9957 32.0000 1.9795 1.9805 416.9368 417.1868 0.0376 -1.0000 -1.0000 2153402 1581258143.60 151.5067 59.9957 32.0000 1.9795 1.9805 416.8313 417.0823 0.0378 -1.0000 -1.0000 2153465 1581258143.70 151.5067 59.9957 32.0000 1.9793 1.9803 416.9297 417.1808 0.0378 -1.0000 -1.0000 2153762 1581258143.80 151.5067 59.9957 32.0000 1.9798 1.9808 416.8682 417.1195 0.0378 -1.0000 -1.0000 2153840 1581258143.90 151.5067 59.9957 32.0000 1.9795 1.9805 416.8612 417.1123 0.0377 -1.0000 -1.0000 2153902 1581258144.00 151.4809 59.9957 32.0000 1.9791 1.9801 416.9358 417.1861 0.0377 -1.0000 -1.0000 2153965 1581258144.10 151.4809 59.9957 32.0000 1.9789 1.9798 416.8479 417.0987 0.0377 -1.0000 -1.0000 2154059 1581258144.20 151.4809 59.9957 32.0000 1.9787 1.9796 416.9041 417.1543 0.0377 -1.0000 -1.0000 2154121 1581258144.30 151.4809 59.9957 32.0000 1.9787 1.9797 416.8821 417.1327 0.0378 -1.0000 -1.0000 2154184 1581258144.40 151.4809 59.9957 32.0000 1.9791 1.9801 416.8535 417.1045 0.0378 -1.0000 -1.0000 2154247 1581258144.50 151.4792 59.9957 32.0000 1.9791 1.9801 416.8890 417.1392 0.0377 -1.0000 -1.0000 2154309 1581258144.60 151.4779 59.9957 32.0000 1.9794 1.9804 416.8481 417.0988 0.0378 -1.0000 -1.0000 2154371 1581258144.70 151.4779 59.9957 32.0000 1.9795 1.9805 416.8923 417.1441 0.0379 -1.0000 -1.0000 2154449 1581258144.80 151.4779 59.9957 32.0000 1.9790 1.9800 417.0052 417.2557 0.0377 -1.0000 -1.0000 2154512 1581258144.90 151.4779 59.9957 32.0000 1.9801 1.9810 417.0151 417.2655 0.0376 -1.0000 -1.0000 2154590 1581258145.00 151.4779 59.9957 32.0000 1.9794 1.9804 416.9408 417.1920 0.0379 -1.0000 -1.0000 2154652 1581258145.10 151.5190 59.9952 32.0000 1.9790 1.9800 416.8836 417.1348 0.0378 -1.0000 -1.0000 2154715 1581258145.20 151.5190 59.9952 32.0000 1.9790 1.9800 416.8938 417.1446 0.0377 -1.0000 -1.0000 2155059 1581258145.30 151.5190 59.9952 32.0000 1.9791 1.9800 416.9243 417.1744 0.0376 -1.0000 -1.0000 2155121 1581258145.40 151.5190 59.9952 32.0000 1.9792 1.9802 416.8494 417.0998 0.0377 -1.0000 -1.0000 2155184 1581258145.50 151.5190 59.9952 32.0000 1.9794 1.9803 416.8350 417.0861 0.0378 -1.0000 -1.0000 2155246 1581258145.60 151.5441 59.9952 32.0000 1.9795 1.9805 416.9466 417.1967 0.0376 -1.0000 -1.0000 2155309 1581258145.70 151.5457 59.9952 32.0000 1.9790 1.9800 416.9048 417.1553 0.0377 -1.0000 -1.0000 2155387 1581258145.80 151.5457 59.9952 32.0000 1.9793 1.9803 416.8947 417.1451 0.0378 -1.0000 -1.0000 2155450 1581258145.90 151.5457 59.9952 32.0000 1.9794 1.9804 416.9708 417.2211 0.0376 -1.0000 -1.0000 2155528 1581258146.00 151.5457 59.9952 32.0000 1.9793 1.9803 416.9538 417.2053 0.0378 -1.0000 -1.0000 2155590 1581258146.10 151.5457 59.9952 32.0000 1.9796 1.9806 416.9049 417.1556 0.0377 -1.0000 -1.0000 2155652 1581258146.20 151.5087 59.9952 32.0000 1.9793 1.9803 416.9018 417.1514 0.0376 -1.0000 -1.0000 2155747 1581258146.30 151.5087 59.9952 32.0000 1.9794 1.9803 416.9891 417.2394 0.0376 -1.0000 -1.0000 2155809 1581258146.40 151.5087 59.9952 32.0000 1.9798 1.9808 416.9341 417.1843 0.0377 -1.0000 -1.0000 2155887 1581258146.50 151.5087 59.9952 32.0000 1.9797 1.9807 416.8818 417.1335 0.0379 -1.0000 -1.0000 2155950 1581258146.60 151.5087 59.9952 32.0000 1.9790 1.9800 416.9433 417.1948 0.0378 -1.0000 -1.0000 2156012 1581258146.70 151.5122 59.9952 32.0000 1.9791 1.9801 416.8968 417.1481 0.0379 -1.0000 -1.0000 2156528 1581258146.80 151.5245 59.9952 32.0000 1.9800 1.9810 416.9493 417.2017 0.0379 -1.0000 -1.0000 2156590 1581258146.90 151.5245 59.9952 32.0000 1.9800 1.9810 416.8657 417.1170 0.0379 -1.0000 -1.0000 2156653 1581258147.00 151.5245 59.9952 32.0000 1.9792 1.9801 416.9340 417.1853 0.0378 -1.0000 -1.0000 2156715 1581258147.10 151.5245 59.9952 32.0000 1.9796 1.9806 416.8930 417.1427 0.0376 -1.0000 -1.0000 2156777 1581258147.20 151.5245 59.9952 32.0000 1.9799 1.9809 416.9363 417.1864 0.0377 -1.0000 -1.0000 2157074 1581258147.30 151.5296 59.9952 32.0000 1.9795 1.9805 416.8855 417.1362 0.0377 -1.0000 -1.0000 2157137 1581258147.40 151.5296 59.9952 32.0000 1.9796 1.9806 416.8850 417.1356 0.0377 -1.0000 -1.0000 2157199 1581258147.50 151.5296 59.9952 32.0000 1.9796 1.9805 416.9793 417.2303 0.0377 -1.0000 -1.0000 2157277 1581258147.60 151.5296 59.9952 32.0000 1.9795 1.9805 416.9759 417.2264 0.0377 -1.0000 -1.0000 2157340 1581258147.70 151.5296 59.9952 32.0000 1.9791 1.9801 416.8630 417.1143 0.0378 -1.0000 -1.0000 2157402 1581258147.80 151.5245 59.9952 32.0000 1.9792 1.9801 417.0012 417.2512 0.0376 -1.0000 -1.0000 2157497 1581258147.90 151.5229 59.9952 32.0000 1.9794 1.9803 416.9863 417.2373 0.0378 -1.0000 -1.0000 2157559 1581258148.00 151.5229 59.9952 32.0000 1.9799 1.9809 416.9528 417.2042 0.0378 -1.0000 -1.0000 2157621 1581258148.10 151.5229 59.9952 32.0000 1.9796 1.9805 416.9046 417.1557 0.0378 -1.0000 -1.0000 2157700 1581258148.20 151.5229 59.9952 32.0000 1.9792 1.9802 416.9351 417.1862 0.0377 -1.0000 -1.0000 2157762 1581258148.30 151.5229 59.9952 32.0000 1.9789 1.9799 417.0049 417.2554 0.0377 -1.0000 -1.0000 2158028 1581258148.40 151.5305 59.9952 32.0000 1.9795 1.9804 416.8390 417.0898 0.0377 -1.0000 -1.0000 2158106 1581258148.50 151.5305 59.9952 32.0000 1.9797 1.9807 416.9468 417.1976 0.0378 -1.0000 -1.0000 2158168 1581258148.60 151.5305 59.9952 32.0000 1.9792 1.9802 416.9244 417.1754 0.0378 -1.0000 -1.0000 2158231 1581258148.70 151.5305 59.9952 32.0000 1.9795 1.9805 416.8700 417.1203 0.0377 -1.0000 -1.0000 2158309 1581258148.80 151.5305 59.9952 32.0000 1.9791 1.9801 416.8614 417.1113 0.0376 -1.0000 -1.0000 2158528 1581258148.90 151.5289 59.9952 32.0000 1.9797 1.9806 416.9516 417.2013 0.0377 -1.0000 -1.0000 2158606 1581258149.00 151.5184 59.9952 32.0000 1.9797 1.9806 416.9924 417.2438 0.0378 -1.0000 -1.0000 2158668 1581258149.10 151.5184 59.9952 32.0000 1.9792 1.9802 416.9230 417.1732 0.0376 -1.0000 -1.0000 2158731 1581258149.20 151.5184 59.9952 32.0000 1.9791 1.9801 416.9284 417.1800 0.0379 -1.0000 -1.0000 2158793 1581258149.30 151.5184 59.9952 32.0000 1.9793 1.9803 416.9159 417.1666 0.0377 -1.0000 -1.0000 2159028 1581258149.40 151.5184 59.9952 32.0000 1.9790 1.9800 416.8419 417.0923 0.0377 -1.0000 -1.0000 2159090 1581258149.50 151.4998 59.9952 32.0000 1.9790 1.9800 416.8747 417.1254 0.0377 -1.0000 -1.0000 2159153 1581258149.60 151.4967 59.9952 32.0000 1.9797 1.9807 416.9210 417.1715 0.0377 -1.0000 -1.0000 2159231 1581258149.70 151.4967 59.9952 32.0000 1.9794 1.9804 416.9495 417.2008 0.0378 -1.0000 -1.0000 2159277 1581258149.80 151.4967 59.9952 32.0000 1.9792 1.9802 416.8603 417.1109 0.0377 -1.0000 -1.0000 2159809 1581258149.90 151.4967 59.9952 32.0000 1.9792 1.9802 416.9143 417.1647 0.0377 -1.0000 -1.0000 2159871 1581258150.00 151.4967 59.9952 32.0000 1.9797 1.9806 416.8816 417.1314 0.0376 -1.0000 -1.0000 2159934 1581258150.10 151.5039 59.9949 32.0000 1.9794 1.9803 416.9016 417.1518 0.0377 -1.0000 -1.0000 2200027 1581258150.20 151.5039 59.9949 32.0000 1.9787 1.9797 416.8185 417.0693 0.0377 -1.0000 -1.0000 2200090 1581258150.30 151.5039 59.9949 32.0000 1.9795 1.9805 416.8883 417.1387 0.0377 -1.0000 -1.0000 2200277 1581258150.40 151.5039 59.9949 32.0000 1.9794 1.9804 416.9317 417.1837 0.0379 -1.0000 -1.0000 2200340 1581258150.50 151.5039 59.9949 32.0000 1.9791 1.9800 416.8768 417.1274 0.0377 -1.0000 -1.0000 2200418 1581258150.60 151.5039 59.9949 32.0000 1.9790 1.9800 416.8531 417.1042 0.0378 -1.0000 -1.0000 2200465 1581258150.70 151.5091 59.9949 32.0000 1.9798 1.9808 416.9081 417.1588 0.0377 -1.0000 -1.0000 2200543 1581258150.80 151.5141 59.9949 32.0000 1.9790 1.9799 416.8689 417.1193 0.0377 -1.0000 -1.0000 2200762 1581258150.90 151.5141 59.9949 32.0000 1.9799 1.9809 416.8338 417.0847 0.0378 -1.0000 -1.0000 2200840 1581258151.00 151.5141 59.9949 32.0000 1.9792 1.9802 416.9405 417.1913 0.0378 -1.0000 -1.0000 2200902 1581258151.10 151.5141 59.9949 32.0000 1.9795 1.9805 416.8570 417.1076 0.0377 -1.0000 -1.0000 2200965 1581258151.20 151.5141 59.9949 32.0000 1.9796 1.9806 416.9393 417.1895 0.0377 -1.0000 -1.0000 2201043 1581258151.30 151.4877 59.9949 32.0000 1.9797 1.9807 416.9511 417.2024 0.0378 -1.0000 -1.0000 2201106 1581258151.40 151.4877 59.9949 32.0000 1.9791 1.9801 416.9016 417.1530 0.0378 -1.0000 -1.0000 2201168 1581258151.50 151.4877 59.9949 32.0000 1.9788 1.9798 416.8781 417.1292 0.0378 -1.0000 -1.0000 2201246 1581258151.60 151.4877 59.9949 32.0000 1.9794 1.9804 416.9020 417.1529 0.0378 -1.0000 -1.0000 2201309 1581258151.70 151.4877 59.9949 32.0000 1.9791 1.9800 416.9199 417.1712 0.0379 -1.0000 -1.0000 2201371 1581258151.80 151.5139 59.9949 32.0000 1.9788 1.9798 416.9089 417.1608 0.0379 -1.0000 -1.0000 2201434 1581258151.90 151.5252 59.9949 32.0000 1.9793 1.9803 416.8705 417.1212 0.0377 -1.0000 -1.0000 2201496 1581258152.00 151.5252 59.9949 32.0000 1.9798 1.9808 416.9648 417.2158 0.0378 -1.0000 -1.0000 2201559 1581258152.10 151.5252 59.9949 32.0000 1.9794 1.9804 416.9015 417.1527 0.0378 -1.0000 -1.0000 2201637 1581258152.20 151.5252 59.9949 32.0000 1.9790 1.9800 416.8968 417.1486 0.0379 -1.0000 -1.0000 2201699 1581258152.30 151.5252 59.9949 32.0000 1.9787 1.9796 416.9306 417.1808 0.0377 -1.0000 -1.0000 2201762 1581258152.40 151.5202 59.9949 32.0000 1.9792 1.9802 416.9153 417.1661 0.0377 -1.0000 -1.0000 2201840 1581258152.50 151.5202 59.9949 32.0000 1.9791 1.9801 416.8925 417.1431 0.0377 -1.0000 -1.0000 2201902 1581258152.60 151.5202 59.9949 32.0000 1.9792 1.9802 416.9315 417.1833 0.0378 -1.0000 -1.0000 2201965 1581258152.70 151.5202 59.9949 32.0000 1.9796 1.9805 416.9485 417.1998 0.0379 -1.0000 -1.0000 2202027 1581258152.80 151.5202 59.9949 32.0000 1.9791 1.9801 416.8971 417.1486 0.0378 -1.0000 -1.0000 2202090 1581258152.90 151.5088 59.9949 32.0000 1.9790 1.9799 416.9791 417.2296 0.0377 -1.0000 -1.0000 2202277 1581258153.00 151.5088 59.9949 32.0000 1.9794 1.9804 416.8921 417.1429 0.0378 -1.0000 -1.0000 2202340 1581258153.10 151.5088 59.9949 32.0000 1.9797 1.9806 416.9714 417.2220 0.0377 -1.0000 -1.0000 2202402 1581258153.20 151.5088 59.9949 32.0000 1.9790 1.9799 417.0850 417.3354 0.0376 -1.0000 -1.0000 2202481 1581258153.30 151.5088 59.9949 32.0000 1.9789 1.9799 416.9777 417.2274 0.0376 -1.0000 -1.0000 2202543 1581258153.40 151.5144 59.9949 32.0000 1.9788 1.9798 416.9171 417.1672 0.0377 -1.0000 -1.0000 2202824 1581258153.50 151.5508 59.9949 32.0000 1.9797 1.9807 416.9454 417.1961 0.0377 -1.0000 -1.0000 2202887 1581258153.60 151.5508 59.9949 32.0000 1.9793 1.9803 416.9989 417.2497 0.0378 -1.0000 -1.0000 2202949 1581258153.70 151.5508 59.9949 32.0000 1.9795 1.9805 416.9220 417.1733 0.0377 -1.0000 -1.0000 2203012 1581258153.80 151.5508 59.9949 32.0000 1.9798 1.9808 417.0075 417.2584 0.0379 -1.0000 -1.0000 2203090 1581258153.90 151.5508 59.9949 32.0000 1.9794 1.9804 416.9586 417.2085 0.0376 -1.0000 -1.0000 2203512 1581258154.00 151.5194 59.9949 32.0000 1.9793 1.9803 416.9336 417.1847 0.0378 -1.0000 -1.0000 2203574 1581258154.10 151.5194 59.9949 32.0000 1.9792 1.9802 416.8852 417.1365 0.0378 -1.0000 -1.0000 2203652 1581258154.20 151.5194 59.9949 32.0000 1.9791 1.9801 416.9071 417.1578 0.0377 -1.0000 -1.0000 2203715 1581258154.30 151.5194 59.9949 32.0000 1.9787 1.9797 416.9458 417.1972 0.0379 -1.0000 -1.0000 2203777 1581258154.40 151.5194 59.9949 32.0000 1.9794 1.9803 416.9249 417.1766 0.0378 -1.0000 -1.0000 2204059 1581258154.50 151.5087 59.9949 32.0000 1.9792 1.9802 416.9081 417.1596 0.0378 -1.0000 -1.0000 2204121 1581258154.60 151.5050 59.9949 32.0000 1.9805 1.9814 416.8936 417.1443 0.0377 -1.0000 -1.0000 2204184 1581258154.70 151.5050 59.9949 32.0000 1.9794 1.9803 416.9046 417.1551 0.0377 -1.0000 -1.0000 2204247 1581258154.80 151.5050 59.9949 32.0000 1.9796 1.9806 416.8794 417.1305 0.0378 -1.0000 -1.0000 2204309 1581258154.90 151.5050 59.9949 32.0000 1.9793 1.9802 416.9249 417.1753 0.0377 -1.0000 -1.0000 2204387 1581258155.00 151.5050 59.9949 32.0000 1.9797 1.9807 416.9300 417.1810 0.0378 -1.0000 -1.0000 2204512 1581258155.10 151.5098 59.9952 32.0000 1.9798 1.9807 416.8790 417.1288 0.0376 -1.0000 -1.0000 2204574 1581258155.20 151.5098 59.9952 32.0000 1.9801 1.9811 416.9339 417.1850 0.0378 -1.0000 -1.0000 2204652 1581258155.30 151.5098 59.9952 32.0000 1.9796 1.9806 416.9113 417.1623 0.0378 -1.0000 -1.0000 2204715 1581258155.40 151.5098 59.9952 32.0000 1.9799 1.9809 416.8112 417.0645 0.0380 -1.0000 -1.0000 2204777 1581258155.50 151.5098 59.9952 32.0000 1.9800 1.9810 416.8366 417.0875 0.0378 -1.0000 -1.0000 2205012 1581258155.60 151.4933 59.9952 32.0000 1.9798 1.9807 416.8847 417.1368 0.0380 -1.0000 -1.0000 2205074 1581258155.70 151.4933 59.9952 32.0000 1.9798 1.9807 416.9177 417.1681 0.0377 -1.0000 -1.0000 2205137 1581258155.80 151.4933 59.9952 32.0000 1.9799 1.9808 416.8943 417.1449 0.0378 -1.0000 -1.0000 2205215 1581258155.90 151.4933 59.9952 32.0000 1.9795 1.9805 416.8264 417.0780 0.0379 -1.0000 -1.0000 2205277 1581258156.00 151.4933 59.9952 32.0000 1.9793 1.9803 416.8605 417.1111 0.0378 -1.0000 -1.0000 2205512 1581258156.10 151.4948 59.9952 32.0000 1.9792 1.9802 416.9173 417.1689 0.0378 -1.0000 -1.0000 2205590 1581258156.20 151.5203 59.9952 32.0000 1.9800 1.9810 416.9097 417.1614 0.0379 -1.0000 -1.0000 2205653 1581258156.30 151.5203 59.9952 32.0000 1.9797 1.9807 416.9767 417.2282 0.0378 -1.0000 -1.0000 2205715 1581258156.40 151.5203 59.9952 32.0000 1.9795 1.9805 416.8760 417.1270 0.0378 -1.0000 -1.0000 2205777 1581258156.50 151.5203 59.9952 32.0000 1.9800 1.9810 416.7996 417.0503 0.0377 -1.0000 -1.0000 2206028 1581258156.60 151.5203 59.9952 32.0000 1.9800 1.9810 416.8522 417.1034 0.0379 -1.0000 -1.0000 2206074 1581258156.70 151.5283 59.9952 32.0000 1.9795 1.9805 416.8451 417.0961 0.0377 -1.0000 -1.0000 2206153 1581258156.80 151.5283 59.9952 32.0000 1.9800 1.9810 416.8739 417.1253 0.0378 -1.0000 -1.0000 2206215 1581258156.90 151.5283 59.9952 32.0000 1.9801 1.9811 416.9731 417.2245 0.0378 -1.0000 -1.0000 2206293 1581258157.00 151.5283 59.9952 32.0000 1.9793 1.9802 416.9219 417.1731 0.0378 -1.0000 -1.0000 2207028 1581258157.10 151.5283 59.9952 32.0000 1.9792 1.9802 416.8408 417.0927 0.0379 -1.0000 -1.0000 2207106 1581258157.20 151.5195 59.9952 32.0000 1.9791 1.9800 416.8040 417.0548 0.0377 -1.0000 -1.0000 2207168 1581258157.30 151.5169 59.9952 32.0000 1.9798 1.9808 416.9455 417.1969 0.0379 -1.0000 -1.0000 2207262 1581258157.40 151.5169 59.9952 32.0000 1.9796 1.9805 416.8474 417.0982 0.0378 -1.0000 -1.0000 2207324 1581258157.50 151.5169 59.9952 32.0000 1.9797 1.9807 416.8678 417.1192 0.0378 -1.0000 -1.0000 2207387 1581258157.60 151.5169 59.9952 32.0000 1.9792 1.9802 416.8193 417.0710 0.0379 -1.0000 -1.0000 2207465 1581258157.70 151.5172 59.9952 32.0000 1.9796 1.9805 416.9093 417.1596 0.0377 -1.0000 -1.0000 2207528 1581258157.80 151.5255 59.9952 32.0000 1.9794 1.9803 416.9510 417.2013 0.0377 -1.0000 -1.0000 2207590 1581258157.90 151.5255 59.9952 32.0000 1.9797 1.9807 416.9316 417.1831 0.0379 -1.0000 -1.0000 2207653 1581258158.00 151.5255 59.9952 32.0000 1.9800 1.9809 416.8441 417.0948 0.0378 -1.0000 -1.0000 2207715 1581258158.10 151.5255 59.9952 32.0000 1.9803 1.9813 416.9222 417.1733 0.0378 -1.0000 -1.0000 2207793 1581258158.20 151.5255 59.9952 32.0000 1.9797 1.9807 416.9202 417.1713 0.0378 -1.0000 -1.0000 2207856 1581258158.30 151.4807 59.9952 32.0000 1.9794 1.9803 416.9009 417.1519 0.0378 -1.0000 -1.0000 2207918 1581258158.40 151.4807 59.9952 32.0000 1.9789 1.9799 416.9578 417.2084 0.0377 -1.0000 -1.0000 2207997 1581258158.50 151.4807 59.9952 32.0000 1.9795 1.9805 416.8709 417.1213 0.0377 -1.0000 -1.0000 2208059 1581258158.60 151.4807 59.9952 32.0000 1.9793 1.9803 416.9052 417.1554 0.0377 -1.0000 -1.0000 2208247 1581258158.70 151.4807 59.9952 32.0000 1.9785 1.9795 416.9178 417.1686 0.0377 -1.0000 -1.0000 2208324 1581258158.80 151.4807 59.9952 32.0000 1.9793 1.9803 416.9633 417.2148 0.0379 -1.0000 -1.0000 2208387 1581258158.90 151.5103 59.9952 32.0000 1.9800 1.9810 416.9094 417.1600 0.0377 -1.0000 -1.0000 2208465 1581258159.00 151.5103 59.9952 32.0000 1.9792 1.9802 416.9063 417.1569 0.0377 -1.0000 -1.0000 2208528 1581258159.10 151.5103 59.9952 32.0000 1.9792 1.9802 416.9545 417.2047 0.0376 -1.0000 -1.0000 2209277 1581258159.20 151.5103 59.9952 32.0000 1.9794 1.9804 416.9410 417.1921 0.0378 -1.0000 -1.0000 2209356 1581258159.30 151.5103 59.9952 32.0000 1.9789 1.9799 416.9179 417.1683 0.0377 -1.0000 -1.0000 2209418 1581258159.40 151.5051 59.9952 32.0000 1.9797 1.9807 416.9191 417.1700 0.0378 -1.0000 -1.0000 2209481 1581258159.50 151.5051 59.9952 32.0000 1.9790 1.9800 416.8992 417.1494 0.0378 -1.0000 -1.0000 2209559 1581258159.60 151.5051 59.9952 32.0000 1.9792 1.9801 416.9092 417.1604 0.0377 -1.0000 -1.0000 2209621 1581258159.70 151.5051 59.9952 32.0000 1.9795 1.9805 416.8733 417.1241 0.0378 -1.0000 -1.0000 2209684 1581258159.80 151.5051 59.9952 32.0000 1.9798 1.9808 416.9775 417.2288 0.0378 -1.0000 -1.0000 2209762 1581258159.90 151.5087 59.9950 32.0000 1.9797 1.9807 416.9435 417.1949 0.0379 -1.0000 -1.0000 2209825 1581258160.00 151.5143 59.9947 32.0000 1.9791 1.9801 416.9543 417.2056 0.0378 -1.0000 -1.0000 2209887 1581258160.10 151.5143 59.9947 32.0000 1.9790 1.9800 416.9143 417.1645 0.0377 -1.0000 -1.0000 2209965 1581258160.20 151.5143 59.9947 32.0000 1.9789 1.9799 416.8441 417.0948 0.0377 -1.0000 -1.0000 2210028 1581258160.30 151.5143 59.9947 32.0000 1.9794 1.9804 416.8423 417.0931 0.0378 -1.0000 -1.0000 2210090 1581258160.40 151.5143 59.9947 32.0000 1.9797 1.9806 416.9270 417.1782 0.0377 -1.0000 -1.0000 2210168 1581258160.50 151.5143 59.9947 32.0000 1.9805 1.9815 416.8943 417.1454 0.0379 -1.0000 -1.0000 2210231 1581258160.60 151.5245 59.9947 32.0000 1.9795 1.9805 416.9007 417.1523 0.0378 -1.0000 -1.0000 2210293 1581258160.70 151.5245 59.9947 32.0000 1.9802 1.9812 416.9661 417.2167 0.0377 -1.0000 -1.0000 2210356 1581258160.80 151.5245 59.9947 32.0000 1.9793 1.9802 416.9494 417.2000 0.0377 -1.0000 -1.0000 2210418 1581258160.90 151.5245 59.9947 32.0000 1.9798 1.9808 416.9309 417.1818 0.0378 -1.0000 -1.0000 2210496 1581258161.00 151.5245 59.9947 32.0000 1.9796 1.9805 416.9037 417.1545 0.0378 -1.0000 -1.0000 2210559 1581258161.10 151.5245 59.9947 32.0000 1.9798 1.9808 416.9853 417.2371 0.0380 -1.0000 -1.0000 2210824 1581258161.20 151.5265 59.9947 32.0000 1.9794 1.9804 416.9845 417.2346 0.0377 -1.0000 -1.0000 2210887 1581258161.30 151.5276 59.9947 32.0000 1.9794 1.9804 416.9228 417.1734 0.0377 -1.0000 -1.0000 2210949 1581258161.40 151.5276 59.9947 32.0000 1.9791 1.9801 417.0087 417.2583 0.0375 -1.0000 -1.0000 2211012 1581258161.50 151.5276 59.9947 32.0000 1.9793 1.9802 416.9204 417.1710 0.0378 -1.0000 -1.0000 2211090 1581258161.60 151.5276 59.9947 32.0000 1.9793 1.9803 416.9494 417.2007 0.0378 -1.0000 -1.0000 2211152 1581258161.70 151.5276 59.9947 32.0000 1.9792 1.9801 416.8334 417.0843 0.0378 -1.0000 -1.0000 2211262 1581258161.80 151.4848 59.9947 32.0000 1.9789 1.9799 416.9024 417.1521 0.0376 -1.0000 -1.0000 2211340 1581258161.90 151.4848 59.9947 32.0000 1.9789 1.9799 416.8720 417.1233 0.0378 -1.0000 -1.0000 2211403 1581258162.00 151.4848 59.9947 32.0000 1.9791 1.9801 416.9641 417.2153 0.0378 -1.0000 -1.0000 2211450 1581258162.10 151.4848 59.9947 32.0000 1.9796 1.9806 416.9912 417.2417 0.0377 -1.0000 -1.0000 2211528 1581258162.20 151.4848 59.9947 32.0000 1.9799 1.9809 416.9346 417.1848 0.0377 -1.0000 -1.0000 2211825 1581258162.30 151.4848 59.9947 32.0000 1.9789 1.9799 416.8697 417.1205 0.0378 -1.0000 -1.0000 2211887 1581258162.40 151.4593 59.9947 32.0000 1.9793 1.9803 416.9835 417.2338 0.0376 -1.0000 -1.0000 2211965 1581258162.50 151.4479 59.9947 32.0000 1.9796 1.9806 416.9776 417.2282 0.0378 -1.0000 -1.0000 2212028 1581258162.60 151.4479 59.9947 32.0000 1.9793 1.9803 416.9608 417.2122 0.0377 -1.0000 -1.0000 2212090 1581258162.70 151.4479 59.9947 32.0000 1.9791 1.9801 416.8535 417.1036 0.0377 -1.0000 -1.0000 2212324 1581258162.80 151.4479 59.9947 32.0000 1.9792 1.9802 416.9028 417.1536 0.0377 -1.0000 -1.0000 2212387 1581258162.90 151.4479 59.9947 32.0000 1.9797 1.9806 417.0486 417.2992 0.0377 -1.0000 -1.0000 2212465 1581258163.00 151.4821 59.9947 32.0000 1.9791 1.9801 417.0357 417.2875 0.0379 -1.0000 -1.0000 2212528 1581258163.10 151.4821 59.9947 32.0000 1.9795 1.9804 417.0389 417.2897 0.0377 -1.0000 -1.0000 2212590 1581258163.20 151.4821 59.9947 32.0000 1.9792 1.9801 417.0079 417.2591 0.0378 -1.0000 -1.0000 2212824 1581258163.30 151.4821 59.9947 32.0000 1.9788 1.9798 416.9382 417.1878 0.0376 -1.0000 -1.0000 2212887 1581258163.40 151.4821 59.9947 32.0000 1.9790 1.9800 416.9193 417.1705 0.0377 -1.0000 -1.0000 2212949 1581258163.50 151.4942 59.9947 32.0000 1.9792 1.9801 416.8907 417.1415 0.0378 -1.0000 -1.0000 2213028 1581258163.60 151.4942 59.9947 32.0000 1.9797 1.9807 416.9453 417.1958 0.0377 -1.0000 -1.0000 2213090 1581258163.70 151.4942 59.9947 32.0000 1.9790 1.9799 416.9108 417.1615 0.0377 -1.0000 -1.0000 2213293 1581258163.80 151.4942 59.9947 32.0000 1.9794 1.9804 416.9197 417.1699 0.0377 -1.0000 -1.0000 2213371 1581258163.90 151.4942 59.9947 32.0000 1.9796 1.9805 416.8517 417.1027 0.0378 -1.0000 -1.0000 2213434 1581258164.00 151.4707 59.9947 32.0000 1.9799 1.9809 416.9729 417.2246 0.0379 -1.0000 -1.0000 2213497 1581258164.10 151.4402 59.9947 32.0000 1.9792 1.9801 416.9196 417.1707 0.0377 -1.0000 -1.0000 2213574 1581258164.20 151.4402 59.9947 32.0000 1.9789 1.9798 416.9199 417.1698 0.0376 -1.0000 -1.0000 2214059 1581258164.30 151.4402 59.9947 32.0000 1.9792 1.9802 416.9231 417.1740 0.0378 -1.0000 -1.0000 2214121 1581258164.40 151.4402 59.9947 32.0000 1.9793 1.9803 416.9257 417.1763 0.0377 -1.0000 -1.0000 2214200 1581258164.50 151.4402 59.9947 32.0000 1.9795 1.9805 416.9664 417.2165 0.0377 -1.0000 -1.0000 2214262 1581258164.60 151.5095 59.9950 32.0000 1.9794 1.9804 416.9073 417.1584 0.0378 -1.0000 -1.0000 2214324 1581258164.70 151.5095 59.9950 32.0000 1.9805 1.9815 416.9413 417.1917 0.0377 -1.0000 -1.0000 2214402 1581258164.80 151.5095 59.9950 32.0000 1.9797 1.9807 416.8845 417.1350 0.0377 -1.0000 -1.0000 2214777 1581258164.90 151.5095 59.9950 32.0000 1.9795 1.9805 416.9990 417.2495 0.0377 -1.0000 -1.0000 2214856 1581258165.00 151.5095 59.9950 32.0000 1.9799 1.9809 416.9256 417.1755 0.0376 -1.0000 -1.0000 2214918 1581258165.10 151.4971 59.9950 32.0000 1.9791 1.9801 416.9088 417.1595 0.0378 -1.0000 -1.0000 2214981 1581258165.20 151.4915 59.9950 32.0000 1.9791 1.9801 416.9375 417.1889 0.0378 -1.0000 -1.0000 2215059 1581258165.30 151.4915 59.9950 32.0000 1.9794 1.9804 416.9380 417.1888 0.0377 -1.0000 -1.0000 2215293 1581258165.40 151.4915 59.9950 32.0000 1.9786 1.9796 416.9531 417.2042 0.0378 -1.0000 -1.0000 2215340 1581258165.50 151.4915 59.9950 32.0000 1.9797 1.9807 416.9886 417.2392 0.0377 -1.0000 -1.0000 2215418 1581258165.60 151.4915 59.9950 32.0000 1.9791 1.9801 416.9617 417.2123 0.0377 -1.0000 -1.0000 2215481 1581258165.70 151.4911 59.9950 32.0000 1.9794 1.9804 416.9439 417.1940 0.0377 -1.0000 -1.0000 2215559 1581258165.80 151.4911 59.9950 32.0000 1.9800 1.9810 416.9456 417.1961 0.0377 -1.0000 -1.0000 2215637 1581258165.90 151.4911 59.9950 32.0000 1.9796 1.9806 416.9233 417.1741 0.0378 -1.0000 -1.0000 2215699 1581258166.00 151.4911 59.9950 32.0000 1.9796 1.9806 416.8896 417.1400 0.0377 -1.0000 -1.0000 2215762 1581258166.10 151.4911 59.9950 32.0000 1.9792 1.9801 416.9369 417.1879 0.0378 -1.0000 -1.0000 2215825 1581258166.20 151.4665 59.9950 32.0000 1.9790 1.9800 416.8801 417.1312 0.0378 -1.0000 -1.0000 2215887 1581258166.30 151.4665 59.9950 32.0000 1.9792 1.9802 417.0081 417.2588 0.0377 -1.0000 -1.0000 2215950 1581258166.40 151.4665 59.9950 32.0000 1.9790 1.9800 416.9340 417.1842 0.0377 -1.0000 -1.0000 2216028 1581258166.50 151.4665 59.9950 32.0000 1.9790 1.9800 416.8551 417.1060 0.0378 -1.0000 -1.0000 2216090 1581258166.60 151.4665 59.9950 32.0000 1.9791 1.9801 416.9112 417.1630 0.0378 -1.0000 -1.0000 2216153 1581258166.70 151.4665 59.9950 32.0000 1.9788 1.9798 416.9372 417.1872 0.0377 -1.0000 -1.0000 2216231 1581258166.80 151.5193 59.9950 32.0000 1.9790 1.9800 416.8978 417.1478 0.0376 -1.0000 -1.0000 2216309 1581258166.90 151.5193 59.9950 32.0000 1.9792 1.9801 416.9543 417.2059 0.0378 -1.0000 -1.0000 2216371 1581258167.00 151.5193 59.9950 32.0000 1.9803 1.9813 416.8775 417.1278 0.0377 -1.0000 -1.0000 2216434 1581258167.10 151.5193 59.9950 32.0000 1.9804 1.9814 416.9071 417.1576 0.0377 -1.0000 -1.0000 2216496 1581258167.20 151.5193 59.9950 32.0000 1.9795 1.9805 416.9413 417.1925 0.0378 -1.0000 -1.0000 2216574 1581258167.30 151.5193 59.9950 32.0000 1.9789 1.9799 416.8704 417.1206 0.0377 -1.0000 -1.0000 2217700 1581258167.40 151.4963 59.9950 32.0000 1.9790 1.9800 416.9283 417.1798 0.0379 -1.0000 -1.0000 2217777 1581258167.50 151.4963 59.9950 32.0000 1.9787 1.9796 416.9304 417.1811 0.0377 -1.0000 -1.0000 2217856 1581258167.60 151.4963 59.9950 32.0000 1.9793 1.9803 416.9145 417.1650 0.0377 -1.0000 -1.0000 2217918 1581258167.70 151.4963 59.9950 32.0000 1.9792 1.9802 416.9139 417.1651 0.0378 -1.0000 -1.0000 2217981 1581258167.80 151.4963 59.9950 32.0000 1.9790 1.9800 416.9198 417.1713 0.0378 -1.0000 -1.0000 2218090 1581258167.90 151.5161 59.9950 32.0000 1.9791 1.9801 416.9037 417.1548 0.0378 -1.0000 -1.0000 2218152 1581258168.00 151.5161 59.9950 32.0000 1.9794 1.9804 416.8912 417.1430 0.0378 -1.0000 -1.0000 2218231 1581258168.10 151.5161 59.9950 32.0000 1.9795 1.9805 416.9922 417.2426 0.0377 -1.0000 -1.0000 2218293 1581258168.20 151.5161 59.9950 32.0000 1.9798 1.9808 416.9415 417.1923 0.0378 -1.0000 -1.0000 2218356 1581258168.30 151.5161 59.9950 32.0000 1.9792 1.9802 416.9847 417.2359 0.0378 -1.0000 -1.0000 2218418 1581258168.40 151.5142 59.9950 32.0000 1.9796 1.9806 416.9282 417.1790 0.0378 -1.0000 -1.0000 2218496 1581258168.50 151.4935 59.9950 32.0000 1.9792 1.9802 416.9236 417.1749 0.0378 -1.0000 -1.0000 2218559 1581258168.60 151.4931 59.9950 32.0000 1.9794 1.9804 416.9043 417.1541 0.0376 -1.0000 -1.0000 2218621 1581258168.70 151.4931 59.9950 32.0000 1.9792 1.9802 416.9291 417.1813 0.0379 -1.0000 -1.0000 2218699 1581258168.80 151.4931 59.9950 32.0000 1.9795 1.9805 416.9080 417.1590 0.0378 -1.0000 -1.0000 2218762 1581258168.90 151.4931 59.9950 32.0000 1.9799 1.9809 416.9523 417.2033 0.0377 -1.0000 -1.0000 2219043 1581258169.00 151.4931 59.9950 32.0000 1.9794 1.9804 416.8763 417.1261 0.0376 -1.0000 -1.0000 2219106 1581258169.10 151.4931 59.9950 32.0000 1.9796 1.9806 416.9084 417.1593 0.0378 -1.0000 -1.0000 2219168 1581258169.20 151.4931 59.9950 32.0000 1.9799 1.9809 416.8762 417.1267 0.0377 -1.0000 -1.0000 2219246 1581258169.30 151.4931 59.9950 32.0000 1.9795 1.9805 416.8859 417.1358 0.0377 -1.0000 -1.0000 2219324 1581258169.40 151.4931 59.9950 32.0000 1.9787 1.9796 416.9541 417.2054 0.0378 -1.0000 -1.0000 2219387 1581258169.50 151.4915 59.9951 32.0000 1.9789 1.9799 416.9040 417.1554 0.0379 -1.0000 -1.0000 2219465 1581258169.60 151.4744 59.9955 32.0000 1.9788 1.9798 416.9491 417.1995 0.0377 -1.0000 -1.0000 2219528 1581258169.70 151.4744 59.9955 32.0000 1.9802 1.9812 416.9253 417.1752 0.0376 -1.0000 -1.0000 2219590 1581258169.80 151.4744 59.9955 32.0000 1.9799 1.9808 416.9228 417.1735 0.0378 -1.0000 -1.0000 2219668 1581258169.90 151.4744 59.9955 32.0000 1.9793 1.9802 416.9174 417.1687 0.0378 -1.0000 -1.0000 2219731 1581258170.00 151.4744 59.9955 32.0000 1.9790 1.9799 416.8913 417.1414 0.0376 -1.0000 -1.0000 2220106 1581258170.10 151.4744 59.9955 32.0000 1.9791 1.9800 416.9300 417.1805 0.0377 -1.0000 -1.0000 2220168 1581258170.20 151.4667 59.9955 32.0000 1.9792 1.9802 416.8023 417.0519 0.0376 -1.0000 -1.0000 2220231 1581258170.30 151.4667 59.9955 32.0000 1.9794 1.9803 416.9265 417.1769 0.0377 -1.0000 -1.0000 2220340 1581258170.40 151.4667 59.9955 32.0000 1.9789 1.9799 416.9046 417.1556 0.0378 -1.0000 -1.0000 2220402 1581258170.50 151.4667 59.9955 32.0000 1.9788 1.9798 416.8551 417.1056 0.0377 -1.0000 -1.0000 2220465 1581258170.60 151.4667 59.9955 32.0000 1.9791 1.9801 416.8401 417.0894 0.0375 -1.0000 -1.0000 2220543 1581258170.70 151.4667 59.9955 32.0000 1.9791 1.9801 416.9452 417.1958 0.0378 -1.0000 -1.0000 2220606 1581258170.80 151.4709 59.9955 32.0000 1.9794 1.9804 416.9309 417.1824 0.0378 -1.0000 -1.0000 2220668 1581258170.90 151.4709 59.9955 32.0000 1.9789 1.9799 416.9530 417.2048 0.0379 -1.0000 -1.0000 2220746 1581258171.00 151.4709 59.9955 32.0000 1.9791 1.9801 416.8485 417.1001 0.0378 -1.0000 -1.0000 2221621 1581258171.10 151.4709 59.9955 32.0000 1.9799 1.9809 416.8936 417.1433 0.0376 -1.0000 -1.0000 2221684 1581258171.20 151.4709 59.9955 32.0000 1.9794 1.9804 416.8321 417.0823 0.0377 -1.0000 -1.0000 2221747 1581258171.30 151.4809 59.9955 32.0000 1.9796 1.9806 416.8959 417.1464 0.0377 -1.0000 -1.0000 2221825 1581258171.40 151.4985 59.9955 32.0000 1.9796 1.9806 416.8879 417.1376 0.0376 -1.0000 -1.0000 2221887 1581258171.50 151.4985 59.9955 32.0000 1.9791 1.9801 416.8394 417.0900 0.0378 -1.0000 -1.0000 2221950 1581258171.60 151.4985 59.9955 32.0000 1.9796 1.9805 416.8598 417.1099 0.0377 -1.0000 -1.0000 2222012 1581258171.70 151.4985 59.9955 32.0000 1.9791 1.9800 416.9277 417.1782 0.0377 -1.0000 -1.0000 2222074 1581258171.80 151.4985 59.9955 32.0000 1.9795 1.9805 416.8859 417.1357 0.0376 -1.0000 -1.0000 2222152 1581258171.90 151.5222 59.9955 32.0000 1.9792 1.9801 416.9110 417.1625 0.0378 -1.0000 -1.0000 2222215 1581258172.00 151.5222 59.9955 32.0000 1.9792 1.9801 416.8548 417.1044 0.0376 -1.0000 -1.0000 2222277 1581258172.10 151.5222 59.9955 32.0000 1.9788 1.9798 416.8569 417.1074 0.0377 -1.0000 -1.0000 2222356 1581258172.20 151.5222 59.9955 32.0000 1.9792 1.9802 416.8313 417.0827 0.0378 -1.0000 -1.0000 2222418 1581258172.30 151.5222 59.9955 32.0000 1.9793 1.9803 416.8624 417.1133 0.0378 -1.0000 -1.0000 2222481 1581258172.40 151.5222 59.9955 32.0000 1.9793 1.9802 416.8632 417.1132 0.0376 -1.0000 -1.0000 2222559 1581258172.50 151.4856 59.9955 32.0000 1.9790 1.9800 416.9005 417.1504 0.0377 -1.0000 -1.0000 2222621 1581258172.60 151.4856 59.9955 32.0000 1.9789 1.9799 416.7950 417.0458 0.0377 -1.0000 -1.0000 2222684 1581258172.70 151.4856 59.9955 32.0000 1.9791 1.9800 416.8468 417.0963 0.0375 -1.0000 -1.0000 2222762 1581258172.80 151.4856 59.9955 32.0000 1.9793 1.9803 416.8844 417.1338 0.0376 -1.0000 -1.0000 2222840 1581258172.90 151.4856 59.9955 32.0000 1.9793 1.9803 416.9373 417.1879 0.0377 -1.0000 -1.0000 2222918 1581258173.00 151.4856 59.9955 32.0000 1.9795 1.9805 416.9337 417.1840 0.0377 -1.0000 -1.0000 2222981 1581258173.10 151.5101 59.9955 32.0000 1.9794 1.9804 416.8430 417.0925 0.0376 -1.0000 -1.0000 2223043 1581258173.20 151.5101 59.9955 32.0000 1.9797 1.9807 416.9305 417.1805 0.0377 -1.0000 -1.0000 2223121 1581258173.30 151.5101 59.9955 32.0000 1.9795 1.9804 416.9412 417.1922 0.0378 -1.0000 -1.0000 2223184 1581258173.40 151.5101 59.9955 32.0000 1.9797 1.9806 416.8295 417.0802 0.0377 -1.0000 -1.0000 2223246 1581258173.50 151.5101 59.9955 32.0000 1.9791 1.9800 416.9060 417.1557 0.0376 -1.0000 -1.0000 2223325 1581258173.60 151.5087 59.9955 32.0000 1.9792 1.9802 416.8448 417.0950 0.0377 -1.0000 -1.0000 2223387 1581258173.70 151.5087 59.9955 32.0000 1.9800 1.9809 416.9397 417.1900 0.0377 -1.0000 -1.0000 2223450 1581258173.80 151.5087 59.9955 32.0000 1.9798 1.9808 416.8846 417.1348 0.0377 -1.0000 -1.0000 2223528 1581258173.90 151.5087 59.9955 32.0000 1.9798 1.9808 416.8690 417.1188 0.0376 -1.0000 -1.0000 2223590 1581258174.00 151.5087 59.9955 32.0000 1.9794 1.9804 416.9170 417.1673 0.0377 -1.0000 -1.0000 2223652 1581258174.10 151.5140 59.9955 32.0000 1.9791 1.9801 416.9019 417.1526 0.0377 -1.0000 -1.0000 2223715 1581258174.20 151.5227 59.9955 32.0000 1.9789 1.9799 416.9771 417.2273 0.0377 -1.0000 -1.0000 2223777 1581258174.30 151.5227 59.9955 32.0000 1.9798 1.9808 416.8913 417.1416 0.0377 -1.0000 -1.0000 2223840 1581258174.40 151.5227 59.9955 32.0000 1.9788 1.9798 416.8773 417.1273 0.0376 -1.0000 -1.0000 2223918 1581258174.50 151.5227 59.9955 32.0000 1.9793 1.9802 416.9698 417.2206 0.0378 -1.0000 -1.0000 2223981 1581258174.60 151.5227 59.9955 32.0000 1.9793 1.9803 416.8195 417.0696 0.0376 -1.0000 -1.0000 2224309 1581258174.70 151.5268 59.9956 32.0000 1.9789 1.9799 416.9403 417.1906 0.0377 -1.0000 -1.0000 2224387 1581258174.80 151.5268 59.9956 32.0000 1.9797 1.9807 416.8634 417.1140 0.0377 -1.0000 -1.0000 2224449 1581258174.90 151.5268 59.9956 32.0000 1.9795 1.9805 416.7832 417.0337 0.0377 -1.0000 -1.0000 2224512 1581258175.00 151.5268 59.9956 32.0000 1.9792 1.9802 416.8985 417.1488 0.0376 -1.0000 -1.0000 2224574 1581258175.10 151.5268 59.9956 32.0000 1.9792 1.9802 416.8340 417.0836 0.0376 -1.0000 -1.0000 2224824 1581258175.20 151.5187 59.9956 32.0000 1.9795 1.9804 416.8539 417.1040 0.0377 -1.0000 -1.0000 2224902 1581258175.30 151.5162 59.9956 32.0000 1.9781 1.9790 416.8318 417.0819 0.0376 -1.0000 -1.0000 2224965 1581258175.40 151.5162 59.9956 32.0000 1.9801 1.9810 416.8142 417.0644 0.0377 -1.0000 -1.0000 2225028 1581258175.50 151.5162 59.9956 32.0000 1.9796 1.9806 416.9207 417.1702 0.0376 -1.0000 -1.0000 2225106 1581258175.60 151.5162 59.9956 32.0000 1.9805 1.9815 416.9401 417.1902 0.0377 -1.0000 -1.0000 2225340 1581258175.70 151.5173 59.9956 32.0000 1.9796 1.9805 416.8391 417.0901 0.0378 -1.0000 -1.0000 2225402 1581258175.80 151.5433 59.9956 32.0000 1.9805 1.9814 416.8722 417.1217 0.0376 -1.0000 -1.0000 2225481 1581258175.90 151.5433 59.9956 32.0000 1.9795 1.9805 416.8734 417.1234 0.0376 -1.0000 -1.0000 2225543 1581258176.00 151.5143 59.9956 32.0000 1.9788 1.9798 416.8742 417.1246 0.0377 -1.0000 -1.0000 2225606 1581258176.10 151.5029 59.9956 32.0000 1.9795 1.9805 416.8763 417.1259 0.0376 -1.0000 -1.0000 2225684 1581258176.20 151.5029 59.9956 32.0000 1.9793 1.9803 416.9247 417.1746 0.0376 -1.0000 -1.0000 2225809 1581258176.30 151.4920 59.9956 32.0000 1.9790 1.9800 416.9227 417.1732 0.0377 -1.0000 -1.0000 2225871 1581258176.40 151.4920 59.9956 32.0000 1.9789 1.9799 416.8262 417.0759 0.0376 -1.0000 -1.0000 2225934 1581258176.50 151.4920 59.9956 32.0000 1.9791 1.9800 416.8803 417.1312 0.0378 -1.0000 -1.0000 2225997 1581258176.60 151.4920 59.9956 32.0000 1.9794 1.9804 416.9090 417.1585 0.0375 -1.0000 -1.0000 2226059 1581258176.70 151.4920 59.9956 32.0000 1.9799 1.9809 416.8755 417.1252 0.0376 -1.0000 -1.0000 2226309 1581258176.80 151.4920 59.9956 32.0000 1.9796 1.9806 416.9085 417.1591 0.0377 -1.0000 -1.0000 2226371 1581258176.90 151.4795 59.9956 32.0000 1.9793 1.9803 416.8898 417.1395 0.0376 -1.0000 -1.0000 2226449 1581258177.00 151.4795 59.9956 32.0000 1.9794 1.9804 416.8511 417.1009 0.0376 -1.0000 -1.0000 2226512 1581258177.10 151.4795 59.9956 32.0000 1.9796 1.9806 416.9504 417.2007 0.0377 -1.0000 -1.0000 2226574 1581258177.20 151.4795 59.9956 32.0000 1.9785 1.9794 416.9291 417.1794 0.0377 -1.0000 -1.0000 2227137 1581258177.30 151.4795 59.9956 32.0000 1.9786 1.9795 416.8804 417.1309 0.0377 -1.0000 -1.0000 2227199 1581258177.40 151.4795 59.9956 32.0000 1.9795 1.9805 416.8616 417.1111 0.0376 -1.0000 -1.0000 2227262 1581258177.50 151.4766 59.9956 32.0000 1.9796 1.9806 416.9560 417.2059 0.0376 -1.0000 -1.0000 2227324 1581258177.60 151.4766 59.9956 32.0000 1.9790 1.9800 416.8441 417.0940 0.0376 -1.0000 -1.0000 2227387 1581258177.70 151.4766 59.9956 32.0000 1.9789 1.9799 416.8980 417.1471 0.0375 -1.0000 -1.0000 2227574 1581258177.80 151.4766 59.9956 32.0000 1.9795 1.9805 416.8371 417.0874 0.0376 -1.0000 -1.0000 2227652 1581258177.90 151.4766 59.9956 32.0000 1.9793 1.9802 416.9211 417.1703 0.0376 -1.0000 -1.0000 2227715 1581258178.00 151.5075 59.9956 32.0000 1.9792 1.9802 416.8911 417.1416 0.0377 -1.0000 -1.0000 2227793 1581258178.10 151.5075 59.9956 32.0000 1.9800 1.9810 416.7927 417.0427 0.0376 -1.0000 -1.0000 2227856 1581258178.20 151.5075 59.9956 32.0000 1.9794 1.9804 416.8911 417.1408 0.0376 -1.0000 -1.0000 2228059 1581258178.30 151.5075 59.9956 32.0000 1.9800 1.9810 416.8966 417.1459 0.0375 -1.0000 -1.0000 2228121 1581258178.40 151.5220 59.9956 32.0000 1.9797 1.9807 416.9000 417.1499 0.0376 -1.0000 -1.0000 2228184 1581258178.50 151.5220 59.9956 32.0000 1.9791 1.9801 416.9295 417.1796 0.0376 -1.0000 -1.0000 2228247 1581258178.60 151.4929 59.9956 32.0000 1.9797 1.9806 416.9862 417.2361 0.0376 -1.0000 -1.0000 2228309 1581258178.70 151.4929 59.9956 32.0000 1.9782 1.9792 416.9080 417.1577 0.0376 -1.0000 -1.0000 2228543 1581258178.80 151.4929 59.9956 32.0000 1.9804 1.9813 416.8816 417.1316 0.0377 -1.0000 -1.0000 2228606 1581258178.90 151.4929 59.9956 32.0000 1.9794 1.9804 416.9154 417.1667 0.0378 -1.0000 -1.0000 2228684 1581258179.00 151.4929 59.9956 32.0000 1.9791 1.9800 416.8551 417.1048 0.0376 -1.0000 -1.0000 2228746 1581258179.10 151.4797 59.9956 32.0000 1.9795 1.9804 416.8430 417.0932 0.0376 -1.0000 -1.0000 2228809 1581258179.20 151.4791 59.9956 32.0000 1.9789 1.9799 416.8811 417.1314 0.0377 -1.0000 -1.0000 2228887 1581258179.30 151.4791 59.9956 32.0000 1.9790 1.9800 416.8542 417.1042 0.0376 -1.0000 -1.0000 2228949 1581258179.40 151.4791 59.9956 32.0000 1.9787 1.9797 416.9015 417.1512 0.0376 -1.0000 -1.0000 2229028 1581258179.50 151.4791 59.9956 32.0000 1.9794 1.9803 416.8803 417.1298 0.0375 -1.0000 -1.0000 2229106 1581258179.60 151.4791 59.9956 32.0000 1.9788 1.9797 416.8828 417.1322 0.0376 -1.0000 -1.0000 2229168 1581258179.70 151.4611 59.9956 32.0000 1.9795 1.9804 416.9257 417.1755 0.0376 -1.0000 -1.0000 2229340 1581258179.80 151.4611 59.9956 32.0000 1.9792 1.9801 416.8762 417.1262 0.0377 -1.0000 -1.0000 2229418 1581258179.90 151.4611 59.9956 32.0000 1.9794 1.9804 416.8572 417.1068 0.0376 -1.0000 -1.0000 2229481 1581258180.00 151.4611 59.9956 32.0000 1.9800 1.9810 416.9222 417.1720 0.0376 -1.0000 -1.0000 2229543 1581258180.10 151.4611 59.9956 32.0000 1.9792 1.9802 416.9257 417.1746 0.0374 -1.0000 -1.0000 2229621 1581258180.20 151.4765 59.9956 32.0000 1.9791 1.9801 416.8390 417.0885 0.0376 -1.0000 -1.0000 2229684 1581258180.30 151.5032 59.9956 32.0000 1.9790 1.9800 416.8947 417.1452 0.0377 -1.0000 -1.0000 2230434 1581258180.40 151.5032 59.9956 32.0000 1.9789 1.9799 416.8943 417.1422 0.0373 -1.0000 -1.0000 2230496 1581258180.50 151.5032 59.9956 32.0000 1.9787 1.9796 416.9417 417.1914 0.0376 -1.0000 -1.0000 2230574 1581258180.60 151.5032 59.9956 32.0000 1.9795 1.9804 416.8897 417.1397 0.0376 -1.0000 -1.0000 2230637 1581258180.70 151.5032 59.9956 32.0000 1.9797 1.9807 416.8402 417.0896 0.0375 -1.0000 -1.0000 2230715 1581258180.80 151.5489 59.9956 32.0000 1.9792 1.9802 416.8817 417.1313 0.0376 -1.0000 -1.0000 2230777 1581258180.90 151.5489 59.9956 32.0000 1.9796 1.9805 416.8831 417.1329 0.0376 -1.0000 -1.0000 2230840 1581258181.00 151.5489 59.9956 32.0000 1.9795 1.9805 416.9350 417.1846 0.0376 -1.0000 -1.0000 2230902 1581258181.10 151.5489 59.9956 32.0000 1.9794 1.9804 416.9890 417.2381 0.0375 -1.0000 -1.0000 2230965 1581258181.20 151.5489 59.9956 32.0000 1.9802 1.9812 416.9017 417.1507 0.0375 -1.0000 -1.0000 2231043 1581258181.30 151.5295 59.9956 32.0000 1.9791 1.9801 417.0008 417.2511 0.0377 -1.0000 -1.0000 2231106 1581258181.40 151.5275 59.9956 32.0000 1.9794 1.9804 416.8325 417.0821 0.0375 -1.0000 -1.0000 2231168 1581258181.50 151.5275 59.9956 32.0000 1.9789 1.9799 416.8760 417.1253 0.0376 -1.0000 -1.0000 2231246 1581258181.60 151.5275 59.9956 32.0000 1.9795 1.9804 416.8533 417.1032 0.0376 -1.0000 -1.0000 2231309 1581258181.70 151.5275 59.9956 32.0000 1.9799 1.9809 416.8272 417.0769 0.0376 -1.0000 -1.0000 2231371 1581258181.80 151.5275 59.9956 32.0000 1.9794 1.9804 416.8579 417.1078 0.0376 -1.0000 -1.0000 2231559 1581258181.90 151.5275 59.9956 32.0000 1.9788 1.9798 416.8450 417.0952 0.0377 -1.0000 -1.0000 2231621 1581258182.00 151.5275 59.9956 32.0000 1.9790 1.9800 416.8296 417.0796 0.0376 -1.0000 -1.0000 2231684 1581258182.10 151.5275 59.9956 32.0000 1.9794 1.9803 416.8385 417.0893 0.0377 -1.0000 -1.0000 2231762 1581258182.20 151.5275 59.9956 32.0000 1.9797 1.9807 416.9514 417.2006 0.0375 -1.0000 -1.0000 2231825 1581258182.30 151.5275 59.9956 32.0000 1.9798 1.9808 416.8507 417.1006 0.0377 -1.0000 -1.0000 2232043 1581258182.40 151.4799 59.9956 32.0000 1.9801 1.9811 416.9042 417.1529 0.0374 -1.0000 -1.0000 2232121 1581258182.50 151.4771 59.9956 32.0000 1.9796 1.9806 416.9111 417.1602 0.0375 -1.0000 -1.0000 2232184 1581258182.60 151.4771 59.9956 32.0000 1.9799 1.9809 416.9328 417.1814 0.0374 -1.0000 -1.0000 2232246 1581258182.70 151.4771 59.9956 32.0000 1.9792 1.9802 416.9185 417.1676 0.0375 -1.0000 -1.0000 2232324 1581258182.80 151.4771 59.9956 32.0000 1.9790 1.9800 416.8262 417.0756 0.0375 -1.0000 -1.0000 2233184 1581258182.90 151.4771 59.9956 32.0000 1.9794 1.9804 416.7985 417.0481 0.0376 -1.0000 -1.0000 2233246 1581258183.00 151.5011 59.9956 32.0000 1.9795 1.9805 416.9570 417.2061 0.0375 -1.0000 -1.0000 2233309 1581258183.10 151.5011 59.9956 32.0000 1.9793 1.9803 416.9841 417.2335 0.0376 -1.0000 -1.0000 2233371 1581258183.20 151.5011 59.9956 32.0000 1.9788 1.9798 416.8746 417.1244 0.0376 -1.0000 -1.0000 2233450 1581258183.30 151.5011 59.9956 32.0000 1.9797 1.9807 416.9423 417.1921 0.0376 -1.0000 -1.0000 2233512 1581258183.40 151.5011 59.9956 32.0000 1.9791 1.9801 416.9596 417.2091 0.0376 -1.0000 -1.0000 2233574 1581258183.50 151.5141 59.9956 32.0000 1.9793 1.9803 416.8814 417.1310 0.0376 -1.0000 -1.0000 2233652 1581258183.60 151.5141 59.9956 32.0000 1.9790 1.9799 416.9690 417.2187 0.0376 -1.0000 -1.0000 2233715 1581258183.70 151.5141 59.9956 32.0000 1.9800 1.9810 416.9364 417.1863 0.0376 -1.0000 -1.0000 2233777 1581258183.80 151.5141 59.9956 32.0000 1.9800 1.9810 416.9380 417.1876 0.0375 -1.0000 -1.0000 2233840 1581258183.90 151.5141 59.9956 32.0000 1.9798 1.9808 416.8839 417.1330 0.0375 -1.0000 -1.0000 2233902 1581258184.00 151.5141 59.9956 32.0000 1.9796 1.9806 416.9048 417.1553 0.0377 -1.0000 -1.0000 2233965 1581258184.10 151.4722 59.9955 32.0000 1.9790 1.9800 416.8483 417.0984 0.0376 -1.0000 -1.0000 2234043 1581258184.20 151.4722 59.9955 32.0000 1.9793 1.9803 416.9386 417.1887 0.0376 -1.0000 -1.0000 2234106 1581258184.30 151.4722 59.9955 32.0000 1.9795 1.9805 416.9368 417.1856 0.0374 -1.0000 -1.0000 2234184 1581258184.40 151.4722 59.9955 32.0000 1.9792 1.9801 416.8763 417.1251 0.0375 -1.0000 -1.0000 2234809 1581258184.50 151.4722 59.9955 32.0000 1.9795 1.9805 416.8780 417.1273 0.0376 -1.0000 -1.0000 2234887 1581258184.60 151.4722 59.9955 32.0000 1.9796 1.9806 416.9628 417.2127 0.0376 -1.0000 -1.0000 2234949 1581258184.70 151.4722 59.9955 32.0000 1.9797 1.9807 416.9243 417.1742 0.0376 -1.0000 -1.0000 2235028 1581258184.80 151.4722 59.9955 32.0000 1.9787 1.9797 416.8973 417.1465 0.0375 -1.0000 -1.0000 2235090 1581258184.90 151.4722 59.9955 32.0000 1.9797 1.9807 416.9311 417.1807 0.0375 -1.0000 -1.0000 2235168 1581258185.00 151.4722 59.9955 32.0000 1.9789 1.9799 416.8875 417.1365 0.0375 -1.0000 -1.0000 2235231 1581258185.10 151.4722 59.9955 32.0000 1.9788 1.9798 416.9268 417.1757 0.0375 -1.0000 -1.0000 2235293 1581258185.20 151.4551 59.9955 32.0000 1.9794 1.9804 416.9189 417.1678 0.0375 -1.0000 -1.0000 2235371 1581258185.30 151.4551 59.9955 32.0000 1.9787 1.9797 416.8735 417.1225 0.0375 -1.0000 -1.0000 2235434 1581258185.40 151.4551 59.9955 32.0000 1.9791 1.9801 416.8901 417.1392 0.0375 -1.0000 -1.0000 2235497 1581258185.50 151.4551 59.9955 32.0000 1.9794 1.9804 416.8254 417.0745 0.0375 -1.0000 -1.0000 2235574 1581258185.60 151.4551 59.9955 32.0000 1.9793 1.9802 416.8779 417.1264 0.0374 -1.0000 -1.0000 2235637 1581258185.70 151.4551 59.9955 32.0000 1.9797 1.9806 416.8670 417.1164 0.0376 -1.0000 -1.0000 2235684 1581258185.80 151.4537 59.9955 32.0000 1.9787 1.9796 416.8515 417.1011 0.0376 -1.0000 -1.0000 2235762 1581258185.90 151.4537 59.9955 32.0000 1.9796 1.9805 416.8606 417.1106 0.0377 -1.0000 -1.0000 2235824 1581258186.00 151.4537 59.9955 32.0000 1.9790 1.9800 416.9441 417.1939 0.0376 -1.0000 -1.0000 2235887 1581258186.10 151.4537 59.9955 32.0000 1.9798 1.9808 416.8125 417.0618 0.0375 -1.0000 -1.0000 2235965 1581258186.20 151.4537 59.9955 32.0000 1.9789 1.9799 416.8655 417.1152 0.0376 -1.0000 -1.0000 2236028 1581258186.30 151.4537 59.9955 32.0000 1.9791 1.9801 416.8362 417.0850 0.0374 -1.0000 -1.0000 2236090 1581258186.40 151.4537 59.9955 32.0000 1.9790 1.9800 416.9071 417.1560 0.0375 -1.0000 -1.0000 2236168 1581258186.50 151.4537 59.9955 32.0000 1.9788 1.9798 416.9185 417.1677 0.0375 -1.0000 -1.0000 2236231 1581258186.60 151.4537 59.9955 32.0000 1.9790 1.9799 416.8770 417.1276 0.0377 -1.0000 -1.0000 2236293 1581258186.70 151.4537 59.9955 32.0000 1.9793 1.9803 416.9425 417.1926 0.0377 -1.0000 -1.0000 2236371 1581258186.80 151.4537 59.9955 32.0000 1.9791 1.9801 416.8670 417.1167 0.0376 -1.0000 -1.0000 2236434 1581258186.90 151.4537 59.9955 32.0000 1.9789 1.9799 416.8354 417.0852 0.0376 -1.0000 -1.0000 2236512 1581258187.00 151.4933 59.9955 32.0000 1.9789 1.9799 416.7953 417.0452 0.0377 -1.0000 -1.0000 2236574 1581258187.10 151.4933 59.9955 32.0000 1.9790 1.9800 416.8563 417.1053 0.0375 -1.0000 -1.0000 2236621 1581258187.20 151.4933 59.9955 32.0000 1.9789 1.9798 416.9252 417.1743 0.0376 -1.0000 -1.0000 2236699 1581258187.30 151.4933 59.9955 32.0000 1.9794 1.9803 416.8150 417.0644 0.0375 -1.0000 -1.0000 2236762 1581258187.40 151.4933 59.9955 32.0000 1.9787 1.9797 416.8282 417.0764 0.0374 -1.0000 -1.0000 2236824 1581258187.50 151.4920 59.9955 32.0000 1.9791 1.9801 416.8634 417.1126 0.0375 -1.0000 -1.0000 2237309 1581258187.60 151.4917 59.9955 32.0000 1.9790 1.9800 416.8805 417.1291 0.0374 -1.0000 -1.0000 2237371 1581258187.70 151.4917 59.9955 32.0000 1.9792 1.9802 416.8606 417.1097 0.0375 -1.0000 -1.0000 2237450 1581258187.80 151.4917 59.9955 32.0000 1.9799 1.9808 416.8666 417.1164 0.0375 -1.0000 -1.0000 2237528 1581258187.90 151.4917 59.9955 32.0000 1.9791 1.9801 416.8698 417.1195 0.0376 -1.0000 -1.0000 2237590 1581258188.00 151.4917 59.9955 32.0000 1.9786 1.9795 416.8699 417.1194 0.0376 -1.0000 -1.0000 2237652 1581258188.10 151.5168 59.9955 32.0000 1.9788 1.9798 416.9084 417.1585 0.0377 -1.0000 -1.0000 2237731 1581258188.20 151.5168 59.9955 32.0000 1.9803 1.9813 416.8247 417.0750 0.0377 -1.0000 -1.0000 2237793 1581258188.30 151.5168 59.9955 32.0000 1.9796 1.9805 416.9209 417.1711 0.0376 -1.0000 -1.0000 2237856 1581258188.40 151.5168 59.9955 32.0000 1.9794 1.9804 416.9425 417.1914 0.0375 -1.0000 -1.0000 2237918 1581258188.50 151.5168 59.9955 32.0000 1.9797 1.9806 416.8829 417.1327 0.0376 -1.0000 -1.0000 2238137 1581258188.60 151.5168 59.9955 32.0000 1.9789 1.9799 416.8760 417.1255 0.0375 -1.0000 -1.0000 2238200 1581258188.70 151.5168 59.9955 32.0000 1.9796 1.9806 416.9654 417.2154 0.0376 -1.0000 -1.0000 2238262 1581258188.80 151.5168 59.9955 32.0000 1.9793 1.9803 416.9032 417.1532 0.0376 -1.0000 -1.0000 2238324 1581258188.90 151.5168 59.9955 32.0000 1.9790 1.9800 416.8719 417.1229 0.0379 -1.0000 -1.0000 2238402 1581258189.00 151.4843 59.9955 32.0000 1.9793 1.9802 416.8900 417.1399 0.0376 -1.0000 -1.0000 2238606 1581258189.10 151.4843 59.9955 32.0000 1.9780 1.9789 416.9119 417.1615 0.0376 -1.0000 -1.0000 2238668 1581258189.20 151.5069 59.9955 32.0000 1.9787 1.9796 416.9428 417.1925 0.0375 -1.0000 -1.0000 2238746 1581258189.30 151.5069 59.9955 32.0000 1.9790 1.9800 416.9003 417.1488 0.0375 -1.0000 -1.0000 2238809 1581258189.40 151.5069 59.9955 32.0000 1.9788 1.9797 416.9274 417.1773 0.0376 -1.0000 -1.0000 2238871 1581258189.50 151.5069 59.9955 32.0000 1.9794 1.9803 416.9532 417.2026 0.0375 -1.0000 -1.0000 2239059 1581258189.60 151.5069 59.9955 32.0000 1.9790 1.9800 417.0294 417.2790 0.0375 -1.0000 -1.0000 2239121 1581258189.70 151.4923 59.9955 32.0000 1.9797 1.9807 416.9760 417.2251 0.0375 -1.0000 -1.0000 2239184 1581258189.80 151.4917 59.9955 32.0000 1.9798 1.9808 417.0023 417.2519 0.0376 -1.0000 -1.0000 2239262 1581258189.90 151.4917 59.9955 32.0000 1.9793 1.9803 416.8770 417.1269 0.0376 -1.0000 -1.0000 2239324 1581258190.00 151.4917 59.9955 32.0000 1.9782 1.9791 416.9431 417.1931 0.0376 -1.0000 -1.0000 2239777 1581258190.10 151.4917 59.9955 32.0000 1.9791 1.9801 416.9515 417.2005 0.0375 -1.0000 -1.0000 2239856 1581258190.20 151.4893 59.9955 32.0000 1.9798 1.9807 416.9517 417.2019 0.0377 -1.0000 -1.0000 2239918 1581258190.30 151.4773 59.9955 32.0000 1.9801 1.9810 416.9703 417.2201 0.0375 -1.0000 -1.0000 2239981 1581258190.40 151.4773 59.9955 32.0000 1.9791 1.9801 416.9179 417.1671 0.0375 -1.0000 -1.0000 2240043 1581258190.50 151.4773 59.9955 32.0000 1.9789 1.9798 416.8308 417.0804 0.0375 -1.0000 -1.0000 2240277 1581258190.60 151.4773 59.9955 32.0000 1.9789 1.9799 416.9194 417.1688 0.0376 -1.0000 -1.0000 2240340 1581258190.70 151.4773 59.9955 32.0000 1.9794 1.9804 416.8860 417.1354 0.0375 -1.0000 -1.0000 2240418 1581258190.80 151.5034 59.9955 32.0000 1.9790 1.9800 416.8518 417.1012 0.0376 -1.0000 -1.0000 2240481 1581258190.90 151.5034 59.9955 32.0000 1.9798 1.9808 416.8591 417.1084 0.0375 -1.0000 -1.0000 2240559 1581258191.00 151.5034 59.9955 32.0000 1.9793 1.9803 416.9311 417.1815 0.0378 -1.0000 -1.0000 2241434 1581258191.10 151.5034 59.9955 32.0000 1.9791 1.9801 416.8562 417.1065 0.0377 -1.0000 -1.0000 2241497 1581258191.20 151.5034 59.9955 32.0000 1.9793 1.9803 416.8891 417.1390 0.0376 -1.0000 -1.0000 2241559 1581258191.30 151.5010 59.9955 32.0000 1.9784 1.9793 416.8866 417.1359 0.0375 -1.0000 -1.0000 2241622 1581258191.40 151.5004 59.9955 32.0000 1.9788 1.9798 416.9183 417.1679 0.0375 -1.0000 -1.0000 2241684 1581258191.50 151.5004 59.9955 32.0000 1.9788 1.9797 416.8996 417.1495 0.0377 -1.0000 -1.0000 2241762 1581258191.60 151.5004 59.9955 32.0000 1.9793 1.9803 417.0208 417.2709 0.0376 -1.0000 -1.0000 2241825 1581258191.70 151.5004 59.9955 32.0000 1.9792 1.9802 416.8914 417.1414 0.0376 -1.0000 -1.0000 2241887 1581258191.80 151.5004 59.9955 32.0000 1.9794 1.9804 416.9539 417.2041 0.0377 -1.0000 -1.0000 2241965 1581258191.90 151.5004 59.9955 32.0000 1.9793 1.9803 416.9484 417.1992 0.0377 -1.0000 -1.0000 2242028 1581258192.00 151.5004 59.9955 32.0000 1.9794 1.9804 416.9487 417.1988 0.0376 -1.0000 -1.0000 2242090 1581258192.10 151.4807 59.9955 32.0000 1.9793 1.9803 416.8795 417.1289 0.0376 -1.0000 -1.0000 2242152 1581258192.20 151.4694 59.9955 32.0000 1.9793 1.9803 416.9038 417.1528 0.0376 -1.0000 -1.0000 2242215 1581258192.30 151.4694 59.9955 32.0000 1.9799 1.9809 416.9686 417.2194 0.0377 -1.0000 -1.0000 2242277 1581258192.40 151.5116 59.9955 32.0000 1.9797 1.9807 416.9856 417.2365 0.0378 -1.0000 -1.0000 2242356 1581258192.50 151.5192 59.9955 32.0000 1.9792 1.9802 416.9510 417.2002 0.0375 -1.0000 -1.0000 2242418 1581258192.60 151.5192 59.9955 32.0000 1.9795 1.9805 416.9622 417.2116 0.0376 -1.0000 -1.0000 2242543 1581258192.70 151.5192 59.9955 32.0000 1.9798 1.9808 416.9753 417.2260 0.0377 -1.0000 -1.0000 2242621 1581258192.80 151.5192 59.9955 32.0000 1.9797 1.9807 416.8938 417.1433 0.0375 -1.0000 -1.0000 2242684 1581258192.90 151.5192 59.9955 32.0000 1.9794 1.9804 417.0127 417.2629 0.0377 -1.0000 -1.0000 2242762 1581258193.00 151.5192 59.9955 32.0000 1.9792 1.9801 416.9977 417.2488 0.0378 -1.0000 -1.0000 2242824 1581258193.10 151.5192 59.9955 32.0000 1.9796 1.9806 417.0299 417.2803 0.0377 -1.0000 -1.0000 2243043 1581258193.20 151.5192 59.9955 32.0000 1.9795 1.9805 416.9819 417.2331 0.0378 -1.0000 -1.0000 2243121 1581258193.30 151.5192 59.9955 32.0000 1.9800 1.9810 416.9323 417.1826 0.0377 -1.0000 -1.0000 2243184 1581258193.40 151.5192 59.9955 32.0000 1.9801 1.9811 416.9436 417.1941 0.0377 -1.0000 -1.0000 2243246 1581258193.50 151.4333 59.9955 32.0000 1.9800 1.9810 416.9416 417.1915 0.0376 -1.0000 -1.0000 2243309 1581258193.60 151.4333 59.9955 32.0000 1.9793 1.9803 416.9005 417.1508 0.0377 -1.0000 -1.0000 2243559 1581258193.70 151.4333 59.9955 32.0000 1.9792 1.9802 416.9208 417.1709 0.0377 -1.0000 -1.0000 2243622 1581258193.80 151.4333 59.9955 32.0000 1.9790 1.9800 416.9781 417.2291 0.0378 -1.0000 -1.0000 2243700 1581258193.90 151.4333 59.9955 32.0000 1.9795 1.9805 416.9693 417.2201 0.0378 -1.0000 -1.0000 2243762 1581258194.00 151.4354 59.9955 32.0000 1.9795 1.9805 416.9588 417.2104 0.0378 -1.0000 -1.0000 2243825 1581258194.10 151.4832 59.9955 32.0000 1.9797 1.9807 416.9639 417.2149 0.0377 -1.0000 -1.0000 2243887 1581258194.20 151.4832 59.9955 32.0000 1.9797 1.9807 416.9414 417.1919 0.0376 -1.0000 -1.0000 2243950 1581258194.30 151.4832 59.9955 32.0000 1.9792 1.9802 416.9368 417.1859 0.0376 -1.0000 -1.0000 2244012 1581258194.40 151.4832 59.9955 32.0000 1.9798 1.9808 416.9231 417.1734 0.0377 -1.0000 -1.0000 2244090 1581258194.50 151.4832 59.9955 32.0000 1.9792 1.9802 416.9337 417.1835 0.0376 -1.0000 -1.0000 2244152 1581258194.60 151.5051 59.9968 32.0000 1.9791 1.9800 416.9194 417.1689 0.0376 -1.0000 -1.0000 2244215 1581258194.70 151.5094 59.9970 32.0000 1.9792 1.9801 416.9159 417.1665 0.0377 -1.0000 -1.0000 2244699 1581258194.80 151.5094 59.9970 32.0000 1.9791 1.9801 416.9515 417.2019 0.0377 -1.0000 -1.0000 2244762 1581258194.90 151.5094 59.9970 32.0000 1.9792 1.9801 417.0049 417.2557 0.0378 -1.0000 -1.0000 2244840 1581258195.00 151.5094 59.9970 32.0000 1.9799 1.9809 416.9633 417.2136 0.0376 -1.0000 -1.0000 2244902 1581258195.10 151.5094 59.9970 32.0000 1.9797 1.9807 416.9204 417.1713 0.0378 -1.0000 -1.0000 2244965 1581258195.20 151.5094 59.9970 32.0000 1.9789 1.9798 416.9736 417.2235 0.0376 -1.0000 -1.0000 2245028 1581258195.30 151.5094 59.9970 32.0000 1.9792 1.9802 416.9076 417.1579 0.0377 -1.0000 -1.0000 2245090 1581258195.40 151.5094 59.9970 32.0000 1.9791 1.9800 416.8079 417.0577 0.0376 -1.0000 -1.0000 2245152 1581258195.50 151.5094 59.9970 32.0000 1.9796 1.9805 416.8870 417.1373 0.0377 -1.0000 -1.0000 2245231 1581258195.60 151.5107 59.9970 32.0000 1.9796 1.9806 416.8966 417.1468 0.0376 -1.0000 -1.0000 2245293 1581258195.70 151.5509 59.9970 32.0000 1.9797 1.9807 416.9743 417.2248 0.0377 -1.0000 -1.0000 2245356 1581258195.80 151.5509 59.9970 32.0000 1.9797 1.9807 416.9211 417.1715 0.0376 -1.0000 -1.0000 2245434 1581258195.90 151.5509 59.9970 32.0000 1.9794 1.9804 416.8970 417.1473 0.0377 -1.0000 -1.0000 2245497 1581258196.00 151.5509 59.9970 32.0000 1.9792 1.9802 416.9009 417.1513 0.0377 -1.0000 -1.0000 2245559 1581258196.10 151.5509 59.9970 32.0000 1.9801 1.9811 416.9227 417.1741 0.0379 -1.0000 -1.0000 2245637 1581258196.20 151.5509 59.9970 32.0000 1.9795 1.9805 416.9649 417.2164 0.0378 -1.0000 -1.0000 2245856 1581258196.30 151.5509 59.9970 32.0000 1.9793 1.9803 416.9649 417.2157 0.0378 -1.0000 -1.0000 2245918 1581258196.40 151.5509 59.9970 32.0000 1.9793 1.9803 416.9324 417.1834 0.0377 -1.0000 -1.0000 2245997 1581258196.50 151.5509 59.9970 32.0000 1.9796 1.9806 416.9249 417.1754 0.0377 -1.0000 -1.0000 2246059 1581258196.60 151.5509 59.9970 32.0000 1.9800 1.9810 416.9676 417.2192 0.0378 -1.0000 -1.0000 2246122 1581258196.70 151.5509 59.9970 32.0000 1.9795 1.9805 416.9490 417.1996 0.0377 -1.0000 -1.0000 2246356 1581258196.80 151.5023 59.9970 32.0000 1.9801 1.9811 416.9545 417.2047 0.0377 -1.0000 -1.0000 2246418 1581258196.90 151.5023 59.9970 32.0000 1.9798 1.9808 416.9185 417.1689 0.0377 -1.0000 -1.0000 2246481 1581258197.00 151.5023 59.9970 32.0000 1.9798 1.9808 416.9711 417.2206 0.0375 -1.0000 -1.0000 2246543 1581258197.10 151.5023 59.9970 32.0000 1.9800 1.9809 416.9131 417.1631 0.0377 -1.0000 -1.0000 2246606 1581258197.20 151.5023 59.9970 32.0000 1.9789 1.9798 416.8748 417.1256 0.0378 -1.0000 -1.0000 2246856 1581258197.30 151.5312 59.9970 32.0000 1.9787 1.9797 416.8837 417.1344 0.0377 -1.0000 -1.0000 2246918 1581258197.40 151.5372 59.9970 32.0000 1.9796 1.9806 416.9258 417.1759 0.0376 -1.0000 -1.0000 2246981 1581258197.50 151.5372 59.9970 32.0000 1.9797 1.9807 416.8958 417.1470 0.0378 -1.0000 -1.0000 2247059 1581258197.60 151.5372 59.9970 32.0000 1.9797 1.9807 416.9430 417.1930 0.0375 -1.0000 -1.0000 2247121 1581258197.70 151.5372 59.9970 32.0000 1.9794 1.9804 416.9994 417.2501 0.0378 -1.0000 -1.0000 2248168 1581258197.80 151.5372 59.9970 32.0000 1.9798 1.9808 416.9591 417.2089 0.0376 -1.0000 -1.0000 2248247 1581258197.90 151.5048 59.9970 32.0000 1.9792 1.9802 416.9095 417.1599 0.0377 -1.0000 -1.0000 2248340 1581258198.00 151.5048 59.9970 32.0000 1.9788 1.9798 417.0026 417.2527 0.0376 -1.0000 -1.0000 2248402 1581258198.10 151.5048 59.9970 32.0000 1.9798 1.9807 416.9326 417.1835 0.0378 -1.0000 -1.0000 2248465 1581258198.20 151.5048 59.9970 32.0000 1.9795 1.9805 416.9448 417.1954 0.0377 -1.0000 -1.0000 2248543 1581258198.30 151.5048 59.9970 32.0000 1.9790 1.9800 416.9192 417.1693 0.0377 -1.0000 -1.0000 2248621 1581258198.40 151.5115 59.9970 32.0000 1.9793 1.9803 416.9234 417.1744 0.0377 -1.0000 -1.0000 2248684 1581258198.50 151.5115 59.9970 32.0000 1.9792 1.9802 416.8872 417.1367 0.0375 -1.0000 -1.0000 2248746 1581258198.60 151.5115 59.9970 32.0000 1.9796 1.9806 416.9374 417.1882 0.0378 -1.0000 -1.0000 2248809 1581258198.70 151.5115 59.9970 32.0000 1.9793 1.9803 416.9282 417.1791 0.0377 -1.0000 -1.0000 2248887 1581258198.80 151.5115 59.9970 32.0000 1.9790 1.9800 416.9452 417.1958 0.0378 -1.0000 -1.0000 2248949 1581258198.90 151.5115 59.9970 32.0000 1.9797 1.9807 416.9738 417.2247 0.0377 -1.0000 -1.0000 2249028 1581258199.00 151.5516 59.9970 32.0000 1.9791 1.9801 416.9102 417.1606 0.0377 -1.0000 -1.0000 2249090 1581258199.10 151.5516 59.9970 32.0000 1.9791 1.9801 416.8898 417.1401 0.0377 -1.0000 -1.0000 2249152 1581258199.20 151.5516 59.9970 32.0000 1.9794 1.9804 417.0193 417.2698 0.0377 -1.0000 -1.0000 2249215 1581258199.30 151.5516 59.9970 32.0000 1.9792 1.9802 416.9258 417.1757 0.0376 -1.0000 -1.0000 2249277 1581258199.40 151.5516 59.9970 32.0000 1.9788 1.9798 416.9164 417.1668 0.0377 -1.0000 -1.0000 2249340 1581258199.50 151.5516 59.9970 32.0000 1.9784 1.9793 416.9290 417.1792 0.0376 -1.0000 -1.0000 2249418 1581258199.60 151.5516 59.9970 32.0000 1.9790 1.9800 416.9372 417.1869 0.0376 -1.0000 -1.0000 2249481 1581258199.70 151.5516 59.9970 32.0000 1.9796 1.9806 416.9463 417.1966 0.0376 -1.0000 -1.0000 2249543 1581258199.80 151.5516 59.9970 32.0000 1.9794 1.9804 417.0124 417.2634 0.0377 -1.0000 -1.0000 2249622 1581258199.90 151.5516 59.9970 32.0000 1.9799 1.9809 416.9692 417.2193 0.0376 -1.0000 -1.0000 2249684 1581258200.00 151.5474 59.9970 32.0000 1.9794 1.9804 416.9284 417.1789 0.0378 -1.0000 -1.0000 2249747 1581258200.10 151.4953 59.9972 32.0000 1.9797 1.9807 416.9875 417.2381 0.0377 -1.0000 -1.0000 2249809 1581258200.20 151.4953 59.9972 32.0000 1.9791 1.9800 416.9855 417.2354 0.0376 -1.0000 -1.0000 2249871 1581258200.30 151.4953 59.9972 32.0000 1.9796 1.9806 416.9047 417.1544 0.0376 -1.0000 -1.0000 2250059 1581258200.40 151.4953 59.9972 32.0000 1.9792 1.9802 416.9099 417.1608 0.0378 -1.0000 -1.0000 2250122 1581258200.50 151.4953 59.9972 32.0000 1.9796 1.9806 416.9661 417.2165 0.0376 -1.0000 -1.0000 2250184 1581258200.60 151.4953 59.9972 32.0000 1.9788 1.9798 416.9333 417.1841 0.0378 -1.0000 -1.0000 2250247 1581258200.70 151.4953 59.9972 32.0000 1.9789 1.9798 416.9721 417.2227 0.0377 -1.0000 -1.0000 2250324 1581258200.80 151.5217 59.9972 32.0000 1.9789 1.9799 416.9506 417.2014 0.0377 -1.0000 -1.0000 2250418 1581258200.90 151.5217 59.9972 32.0000 1.9793 1.9803 416.9185 417.1685 0.0376 -1.0000 -1.0000 2250496 1581258201.00 151.5217 59.9972 32.0000 1.9795 1.9805 416.9816 417.2314 0.0377 -1.0000 -1.0000 2250559 1581258201.10 151.5217 59.9972 32.0000 1.9798 1.9808 416.9054 417.1559 0.0376 -1.0000 -1.0000 2250621 1581258201.20 151.5217 59.9972 32.0000 1.9801 1.9811 416.9580 417.2090 0.0378 -1.0000 -1.0000 2250684 1581258201.30 151.5176 59.9972 32.0000 1.9800 1.9810 416.9449 417.1946 0.0376 -1.0000 -1.0000 2250887 1581258201.40 151.5053 59.9972 32.0000 1.9797 1.9807 416.9053 417.1551 0.0375 -1.0000 -1.0000 2250949 1581258201.50 151.5053 59.9972 32.0000 1.9794 1.9804 416.8930 417.1439 0.0378 -1.0000 -1.0000 2251028 1581258201.60 151.5053 59.9972 32.0000 1.9794 1.9804 416.9130 417.1635 0.0377 -1.0000 -1.0000 2251090 1581258201.70 151.5053 59.9972 32.0000 1.9792 1.9802 416.9271 417.1780 0.0378 -1.0000 -1.0000 2251152 1581258201.80 151.5053 59.9972 32.0000 1.9791 1.9801 416.8818 417.1329 0.0378 -1.0000 -1.0000 2251887 1581258201.90 151.4897 59.9972 32.0000 1.9793 1.9803 416.9585 417.2090 0.0377 -1.0000 -1.0000 2251950 1581258202.00 151.4816 59.9972 32.0000 1.9789 1.9799 416.9958 417.2454 0.0375 -1.0000 -1.0000 2252012 1581258202.10 151.4816 59.9972 32.0000 1.9792 1.9802 416.9674 417.2169 0.0376 -1.0000 -1.0000 2252090 1581258202.20 151.4816 59.9972 32.0000 1.9793 1.9803 416.9956 417.2459 0.0377 -1.0000 -1.0000 2252152 1581258202.30 151.4816 59.9972 32.0000 1.9797 1.9807 416.9939 417.2442 0.0377 -1.0000 -1.0000 2252215 1581258202.40 151.4816 59.9972 32.0000 1.9795 1.9805 416.9855 417.2363 0.0377 -1.0000 -1.0000 2252293 1581258202.50 151.4923 59.9972 32.0000 1.9786 1.9796 416.9723 417.2222 0.0376 -1.0000 -1.0000 2252356 1581258202.60 151.4923 59.9972 32.0000 1.9792 1.9802 416.9465 417.1965 0.0376 -1.0000 -1.0000 2252418 1581258202.70 151.4923 59.9972 32.0000 1.9791 1.9801 416.8611 417.1110 0.0376 -1.0000 -1.0000 2252496 1581258202.80 151.4923 59.9972 32.0000 1.9794 1.9803 416.9622 417.2120 0.0377 -1.0000 -1.0000 2252621 1581258202.90 151.4923 59.9972 32.0000 1.9790 1.9800 416.9562 417.2072 0.0377 -1.0000 -1.0000 2252699 1581258203.00 151.5268 59.9972 32.0000 1.9790 1.9800 416.9917 417.2415 0.0376 -1.0000 -1.0000 2252762 1581258203.10 151.5268 59.9972 32.0000 1.9791 1.9801 416.8988 417.1480 0.0376 -1.0000 -1.0000 2252824 1581258203.20 151.5268 59.9972 32.0000 1.9792 1.9802 416.8959 417.1457 0.0376 -1.0000 -1.0000 2252887 1581258203.30 151.5268 59.9972 32.0000 1.9791 1.9800 417.0025 417.2536 0.0378 -1.0000 -1.0000 2253137 1581258203.40 151.5268 59.9972 32.0000 1.9788 1.9798 416.9778 417.2282 0.0377 -1.0000 -1.0000 2253199 1581258203.50 151.5268 59.9972 32.0000 1.9796 1.9806 416.9601 417.2102 0.0376 -1.0000 -1.0000 2253262 1581258203.60 151.5268 59.9972 32.0000 1.9795 1.9805 416.9024 417.1525 0.0376 -1.0000 -1.0000 2253325 1581258203.70 151.5268 59.9972 32.0000 1.9797 1.9807 416.9222 417.1725 0.0377 -1.0000 -1.0000 2253387 1581258203.80 151.5268 59.9972 32.0000 1.9792 1.9802 416.9483 417.1984 0.0375 -1.0000 -1.0000 2253825 1581258203.90 151.5268 59.9972 32.0000 1.9796 1.9805 416.9630 417.2138 0.0378 -1.0000 -1.0000 2253887 1581258204.00 151.5268 59.9972 32.0000 1.9788 1.9798 416.9708 417.2221 0.0377 -1.0000 -1.0000 2253950 1581258204.10 151.5051 59.9972 32.0000 1.9790 1.9799 416.8802 417.1300 0.0376 -1.0000 -1.0000 2254028 1581258204.20 151.5051 59.9972 32.0000 1.9796 1.9805 416.9456 417.1950 0.0375 -1.0000 -1.0000 2254090 1581258204.30 151.5051 59.9972 32.0000 1.9797 1.9807 416.9352 417.1850 0.0376 -1.0000 -1.0000 2254856 1581258204.40 151.5051 59.9972 32.0000 1.9796 1.9806 416.9408 417.1913 0.0377 -1.0000 -1.0000 2254934 1581258204.50 151.5051 59.9972 32.0000 1.9792 1.9801 416.8605 417.1091 0.0375 -1.0000 -1.0000 2254996 1581258204.60 151.5099 59.9973 32.0000 1.9789 1.9799 416.9681 417.2189 0.0377 -1.0000 -1.0000 2255059 1581258204.70 151.5157 59.9974 32.0000 1.9797 1.9807 416.8869 417.1372 0.0377 -1.0000 -1.0000 2255137 1581258204.80 151.5157 59.9974 32.0000 1.9794 1.9804 417.0240 417.2752 0.0378 -1.0000 -1.0000 2255199 1581258204.90 151.5157 59.9974 32.0000 1.9797 1.9806 416.9223 417.1734 0.0378 -1.0000 -1.0000 2255262 1581258205.00 151.5157 59.9974 32.0000 1.9794 1.9804 416.9469 417.1980 0.0377 -1.0000 -1.0000 2255324 1581258205.10 151.5157 59.9974 32.0000 1.9795 1.9805 416.9774 417.2276 0.0376 -1.0000 -1.0000 2255387 1581258205.20 151.5146 59.9974 32.0000 1.9794 1.9804 416.9172 417.1673 0.0377 -1.0000 -1.0000 2255465 1581258205.30 151.5146 59.9974 32.0000 1.9796 1.9805 416.9558 417.2062 0.0376 -1.0000 -1.0000 2255528 1581258205.40 151.5146 59.9974 32.0000 1.9789 1.9799 417.0168 417.2671 0.0377 -1.0000 -1.0000 2255590 1581258205.50 151.5146 59.9974 32.0000 1.9795 1.9805 416.9742 417.2250 0.0378 -1.0000 -1.0000 2255668 1581258205.60 151.5146 59.9974 32.0000 1.9792 1.9802 416.9559 417.2067 0.0377 -1.0000 -1.0000 2255731 1581258205.70 151.5146 59.9974 32.0000 1.9796 1.9806 416.9056 417.1562 0.0377 -1.0000 -1.0000 2255793 1581258205.80 151.4895 59.9974 32.0000 1.9798 1.9808 417.0270 417.2772 0.0377 -1.0000 -1.0000 2255871 1581258205.90 151.4895 59.9974 32.0000 1.9792 1.9802 416.9411 417.1920 0.0377 -1.0000 -1.0000 2256090 1581258206.00 151.4895 59.9974 32.0000 1.9796 1.9806 416.9608 417.2118 0.0377 -1.0000 -1.0000 2256152 1581258206.10 151.4895 59.9974 32.0000 1.9796 1.9806 416.9726 417.2231 0.0377 -1.0000 -1.0000 2256231 1581258206.20 151.4895 59.9974 32.0000 1.9794 1.9804 416.9087 417.1593 0.0377 -1.0000 -1.0000 2256293 1581258206.30 151.4895 59.9974 32.0000 1.9793 1.9803 416.9600 417.2107 0.0377 -1.0000 -1.0000 2256356 1581258206.40 151.4895 59.9974 32.0000 1.9800 1.9810 416.9914 417.2420 0.0377 -1.0000 -1.0000 2256434 1581258206.50 151.4895 59.9974 32.0000 1.9790 1.9800 416.9894 417.2392 0.0375 -1.0000 -1.0000 2256496 1581258206.60 151.4895 59.9974 32.0000 1.9794 1.9804 416.9335 417.1839 0.0377 -1.0000 -1.0000 2256559 1581258206.70 151.4895 59.9974 32.0000 1.9791 1.9801 416.9123 417.1630 0.0377 -1.0000 -1.0000 2256621 1581258206.80 151.4895 59.9974 32.0000 1.9790 1.9800 416.9731 417.2233 0.0377 -1.0000 -1.0000 2256684 1581258206.90 151.4895 59.9974 32.0000 1.9786 1.9796 416.9146 417.1652 0.0377 -1.0000 -1.0000 2256762 1581258207.00 151.4575 59.9974 32.0000 1.9793 1.9803 416.9766 417.2275 0.0378 -1.0000 -1.0000 2256824 1581258207.10 151.4575 59.9974 32.0000 1.9798 1.9807 416.9874 417.2397 0.0379 -1.0000 -1.0000 2256887 1581258207.20 151.4575 59.9974 32.0000 1.9792 1.9802 416.9625 417.2129 0.0377 -1.0000 -1.0000 2256949 1581258207.30 151.4575 59.9974 32.0000 1.9796 1.9806 416.9410 417.1914 0.0377 -1.0000 -1.0000 2257028 1581258207.40 151.4575 59.9974 32.0000 1.9796 1.9806 416.9479 417.1987 0.0377 -1.0000 -1.0000 2257090 1581258207.50 151.4575 59.9974 32.0000 1.9793 1.9803 416.9456 417.1960 0.0377 -1.0000 -1.0000 2257152 1581258207.60 151.4575 59.9974 32.0000 1.9799 1.9809 416.9969 417.2471 0.0376 -1.0000 -1.0000 2257215 1581258207.70 151.4575 59.9974 32.0000 1.9795 1.9804 417.0221 417.2728 0.0377 -1.0000 -1.0000 2257277 1581258207.80 151.4575 59.9974 32.0000 1.9789 1.9799 416.9635 417.2141 0.0377 -1.0000 -1.0000 2257356 1581258207.90 151.4575 59.9974 32.0000 1.9790 1.9800 416.9421 417.1930 0.0378 -1.0000 -1.0000 2257590 1581258208.00 151.4575 59.9974 32.0000 1.9794 1.9804 416.9013 417.1514 0.0377 -1.0000 -1.0000 2257652 1581258208.10 151.4643 59.9974 32.0000 1.9793 1.9803 416.9700 417.2206 0.0377 -1.0000 -1.0000 2257715 1581258208.20 151.4931 59.9974 32.0000 1.9794 1.9804 416.9921 417.2421 0.0376 -1.0000 -1.0000 2257777 1581258208.30 151.4931 59.9974 32.0000 1.9794 1.9803 416.9140 417.1641 0.0377 -1.0000 -1.0000 2257840 1581258208.40 151.4931 59.9974 32.0000 1.9789 1.9799 416.9577 417.2085 0.0377 -1.0000 -1.0000 2258590 1581258208.50 151.4931 59.9974 32.0000 1.9788 1.9798 416.9804 417.2309 0.0377 -1.0000 -1.0000 2258652 1581258208.60 151.4931 59.9974 32.0000 1.9799 1.9809 417.0613 417.3116 0.0377 -1.0000 -1.0000 2258715 1581258208.70 151.5160 59.9974 32.0000 1.9798 1.9808 416.9390 417.1893 0.0377 -1.0000 -1.0000 2258793 1581258208.80 151.5160 59.9974 32.0000 1.9794 1.9803 416.8875 417.1381 0.0377 -1.0000 -1.0000 2258856 1581258208.90 151.5160 59.9974 32.0000 1.9794 1.9804 416.8920 417.1427 0.0377 -1.0000 -1.0000 2258934 1581258209.00 151.5160 59.9974 32.0000 1.9791 1.9801 417.0056 417.2568 0.0379 -1.0000 -1.0000 2258996 1581258209.10 151.5160 59.9974 32.0000 1.9794 1.9804 416.9666 417.2168 0.0377 -1.0000 -1.0000 2259059 1581258209.20 151.5324 59.9974 32.0000 1.9795 1.9805 416.9571 417.2085 0.0378 -1.0000 -1.0000 2259137 1581258209.30 151.5379 59.9974 32.0000 1.9794 1.9803 416.9441 417.1948 0.0377 -1.0000 -1.0000 2259199 1581258209.40 151.5379 59.9974 32.0000 1.9794 1.9804 416.8855 417.1355 0.0377 -1.0000 -1.0000 2259293 1581258209.50 151.5379 59.9974 32.0000 1.9797 1.9807 417.0121 417.2635 0.0378 -1.0000 -1.0000 2259402 1581258209.60 151.5379 59.9974 32.0000 1.9792 1.9802 417.0384 417.2895 0.0378 -1.0000 -1.0000 2259465 1581258209.70 151.5379 59.9974 32.0000 1.9795 1.9805 416.9814 417.2322 0.0377 -1.0000 -1.0000 2259527 1581258209.80 151.5195 59.9967 32.0000 1.9797 1.9807 416.9678 417.2184 0.0378 -1.0000 -1.0000 2259590 1581258209.90 151.5195 59.9967 32.0000 1.9790 1.9800 416.9893 417.2398 0.0377 -1.0000 -1.0000 2259652 1581258210.00 151.5195 59.9967 32.0000 1.9793 1.9803 416.8543 417.1055 0.0378 -1.0000 -1.0000 2259715 1581258210.10 151.5195 59.9967 32.0000 1.9791 1.9801 416.9828 417.2340 0.0378 -1.0000 -1.0000 2259793 1581258210.20 151.5195 59.9967 32.0000 1.9796 1.9806 417.0368 417.2877 0.0378 -1.0000 -1.0000 2259856 1581258210.30 151.5195 59.9967 32.0000 1.9792 1.9802 416.9227 417.1743 0.0378 -1.0000 -1.0000 2259918 1581258210.40 151.4827 59.9967 32.0000 1.9804 1.9814 416.9562 417.2073 0.0378 -1.0000 -1.0000 2259997 1581258210.50 151.4827 59.9967 32.0000 1.9794 1.9804 416.9404 417.1916 0.0378 -1.0000 -1.0000 2300059 1581258210.60 151.4827 59.9967 32.0000 1.9795 1.9804 416.9934 417.2439 0.0377 -1.0000 -1.0000 2300121 1581258210.70 151.4827 59.9967 32.0000 1.9789 1.9799 416.9934 417.2447 0.0378 -1.0000 -1.0000 2300184 1581258210.80 151.4827 59.9967 32.0000 1.9788 1.9798 416.8666 417.1179 0.0379 -1.0000 -1.0000 2300246 1581258210.90 151.4867 59.9967 32.0000 1.9792 1.9802 416.8741 417.1260 0.0378 -1.0000 -1.0000 2300324 1581258211.00 151.4956 59.9967 32.0000 1.9791 1.9801 416.9396 417.1910 0.0378 -1.0000 -1.0000 2300559 1581258211.10 151.4956 59.9967 32.0000 1.9800 1.9810 416.9918 417.2426 0.0377 -1.0000 -1.0000 2300621 1581258211.20 151.4956 59.9967 32.0000 1.9796 1.9806 416.8861 417.1361 0.0377 -1.0000 -1.0000 2300699 1581258211.30 151.4956 59.9967 32.0000 1.9791 1.9801 416.8964 417.1480 0.0379 -1.0000 -1.0000 2300762 1581258211.40 151.4956 59.9967 32.0000 1.9791 1.9800 416.9300 417.1810 0.0377 -1.0000 -1.0000 2300824 1581258211.50 151.5229 59.9967 32.0000 1.9792 1.9802 416.8974 417.1472 0.0376 -1.0000 -1.0000 2300887 1581258211.60 151.5229 59.9967 32.0000 1.9792 1.9801 416.9230 417.1738 0.0378 -1.0000 -1.0000 2300949 1581258211.70 151.5229 59.9967 32.0000 1.9797 1.9807 416.9156 417.1667 0.0378 -1.0000 -1.0000 2301012 1581258211.80 151.5229 59.9967 32.0000 1.9797 1.9806 416.9571 417.2089 0.0378 -1.0000 -1.0000 2301090 1581258211.90 151.5229 59.9967 32.0000 1.9799 1.9809 416.9161 417.1673 0.0379 -1.0000 -1.0000 2301152 1581258212.00 151.5229 59.9967 32.0000 1.9793 1.9802 416.9854 417.2360 0.0377 -1.0000 -1.0000 2301574 1581258212.10 151.5123 59.9967 32.0000 1.9793 1.9803 416.9873 417.2378 0.0377 -1.0000 -1.0000 2301652 1581258212.20 151.5406 59.9967 32.0000 1.9801 1.9811 416.9408 417.1909 0.0377 -1.0000 -1.0000 2301715 1581258212.30 151.5406 59.9967 32.0000 1.9798 1.9808 416.9555 417.2055 0.0377 -1.0000 -1.0000 2301777 1581258212.40 151.5406 59.9967 32.0000 1.9802 1.9811 417.0148 417.2652 0.0376 -1.0000 -1.0000 2301840 1581258212.50 151.5406 59.9967 32.0000 1.9795 1.9805 416.9450 417.1950 0.0377 -1.0000 -1.0000 2302121 1581258212.60 151.5406 59.9967 32.0000 1.9798 1.9808 417.0168 417.2673 0.0377 -1.0000 -1.0000 2302199 1581258212.70 151.5406 59.9967 32.0000 1.9797 1.9807 416.9313 417.1819 0.0377 -1.0000 -1.0000 2302262 1581258212.80 151.5406 59.9967 32.0000 1.9794 1.9804 416.9786 417.2298 0.0378 -1.0000 -1.0000 2302324 1581258212.90 151.5406 59.9967 32.0000 1.9794 1.9804 416.8887 417.1390 0.0377 -1.0000 -1.0000 2302402 1581258213.00 151.5226 59.9967 32.0000 1.9796 1.9806 416.8830 417.1342 0.0378 -1.0000 -1.0000 2302465 1581258213.10 151.5376 59.9967 32.0000 1.9800 1.9810 416.9793 417.2309 0.0378 -1.0000 -1.0000 2302606 1581258213.20 151.5376 59.9967 32.0000 1.9795 1.9805 416.9970 417.2477 0.0378 -1.0000 -1.0000 2302668 1581258213.30 151.5291 59.9967 32.0000 1.9794 1.9804 417.0166 417.2682 0.0379 -1.0000 -1.0000 2302731 1581258213.40 151.5302 59.9967 32.0000 1.9795 1.9804 416.8751 417.1264 0.0378 -1.0000 -1.0000 2302793 1581258213.50 151.5302 59.9967 32.0000 1.9795 1.9805 416.8878 417.1384 0.0377 -1.0000 -1.0000 2302871 1581258213.60 151.5171 59.9967 32.0000 1.9791 1.9801 416.8958 417.1475 0.0379 -1.0000 -1.0000 2303106 1581258213.70 151.4900 59.9967 32.0000 1.9797 1.9807 416.9571 417.2086 0.0378 -1.0000 -1.0000 2303168 1581258213.80 151.4900 59.9967 32.0000 1.9799 1.9809 416.9290 417.1810 0.0379 -1.0000 -1.0000 2303231 1581258213.90 151.4900 59.9967 32.0000 1.9800 1.9809 416.9446 417.1955 0.0378 -1.0000 -1.0000 2303293 1581258214.00 151.4900 59.9967 32.0000 1.9796 1.9806 416.8869 417.1375 0.0377 -1.0000 -1.0000 2303356 1581258214.10 151.4900 59.9967 32.0000 1.9795 1.9805 416.8491 417.0987 0.0376 -1.0000 -1.0000 2303856 1581258214.20 151.4794 59.9967 32.0000 1.9791 1.9800 416.9166 417.1672 0.0378 -1.0000 -1.0000 2303918 1581258214.30 151.4794 59.9967 32.0000 1.9794 1.9804 416.9102 417.1615 0.0378 -1.0000 -1.0000 2303981 1581258214.40 151.4794 59.9967 32.0000 1.9794 1.9804 416.8220 417.0736 0.0379 -1.0000 -1.0000 2304059 1581258214.50 151.4794 59.9967 32.0000 1.9785 1.9795 416.8798 417.1315 0.0378 -1.0000 -1.0000 2304122 1581258214.60 151.4794 59.9967 32.0000 1.9792 1.9802 416.9090 417.1592 0.0377 -1.0000 -1.0000 2304371 1581258214.70 151.4794 59.9967 32.0000 1.9789 1.9799 416.9144 417.1655 0.0378 -1.0000 -1.0000 2304434 1581258214.80 151.4977 59.9966 32.0000 1.9796 1.9806 416.9625 417.2134 0.0377 -1.0000 -1.0000 2304496 1581258214.90 151.4977 59.9966 32.0000 1.9795 1.9804 416.8915 417.1427 0.0378 -1.0000 -1.0000 2304574 1581258215.00 151.4977 59.9966 32.0000 1.9786 1.9796 416.8869 417.1374 0.0377 -1.0000 -1.0000 2304637 1581258215.10 151.4977 59.9966 32.0000 1.9792 1.9802 416.9266 417.1768 0.0376 -1.0000 -1.0000 2305074 1581258215.20 151.4977 59.9966 32.0000 1.9797 1.9806 416.9127 417.1635 0.0377 -1.0000 -1.0000 2305152 1581258215.30 151.5084 59.9966 32.0000 1.9797 1.9807 416.9461 417.1964 0.0377 -1.0000 -1.0000 2305215 1581258215.40 151.4998 59.9966 32.0000 1.9795 1.9805 416.8806 417.1322 0.0379 -1.0000 -1.0000 2305293 1581258215.50 151.4998 59.9966 32.0000 1.9793 1.9802 416.9428 417.1944 0.0379 -1.0000 -1.0000 2305371 1581258215.60 151.4998 59.9966 32.0000 1.9791 1.9801 416.9459 417.1975 0.0379 -1.0000 -1.0000 2305590 1581258215.70 151.4998 59.9966 32.0000 1.9796 1.9806 416.9003 417.1507 0.0376 -1.0000 -1.0000 2305652 1581258215.80 151.4894 59.9966 32.0000 1.9798 1.9808 416.9397 417.1903 0.0377 -1.0000 -1.0000 2305731 1581258215.90 151.4645 59.9966 32.0000 1.9798 1.9808 416.9392 417.1901 0.0378 -1.0000 -1.0000 2305809 1581258216.00 151.4645 59.9966 32.0000 1.9792 1.9802 416.9108 417.1620 0.0378 -1.0000 -1.0000 2305871 1581258216.10 151.4645 59.9966 32.0000 1.9783 1.9793 416.9517 417.2021 0.0377 -1.0000 -1.0000 2305949 1581258216.20 151.4645 59.9966 32.0000 1.9789 1.9798 416.8917 417.1426 0.0377 -1.0000 -1.0000 2306074 1581258216.30 151.4645 59.9966 32.0000 1.9794 1.9803 416.8554 417.1072 0.0380 -1.0000 -1.0000 2306152 1581258216.40 151.5085 59.9966 32.0000 1.9797 1.9806 417.0407 417.2921 0.0378 -1.0000 -1.0000 2306215 1581258216.50 151.5333 59.9966 32.0000 1.9798 1.9807 416.8974 417.1485 0.0377 -1.0000 -1.0000 2306277 1581258216.60 151.5333 59.9966 32.0000 1.9796 1.9806 416.9533 417.2043 0.0378 -1.0000 -1.0000 2306340 1581258216.70 151.5333 59.9966 32.0000 1.9796 1.9806 416.8959 417.1463 0.0377 -1.0000 -1.0000 2306574 1581258216.80 151.5333 59.9966 32.0000 1.9804 1.9813 416.9869 417.2383 0.0379 -1.0000 -1.0000 2306637 1581258216.90 151.5333 59.9966 32.0000 1.9799 1.9809 416.9690 417.2205 0.0378 -1.0000 -1.0000 2306715 1581258217.00 151.5159 59.9966 32.0000 1.9801 1.9811 416.9814 417.2312 0.0377 -1.0000 -1.0000 2306777 1581258217.10 151.5159 59.9966 32.0000 1.9791 1.9801 416.9465 417.1983 0.0379 -1.0000 -1.0000 2306840 1581258217.20 151.5159 59.9966 32.0000 1.9797 1.9807 416.9820 417.2327 0.0377 -1.0000 -1.0000 2307074 1581258217.30 151.5159 59.9966 32.0000 1.9793 1.9802 416.9218 417.1728 0.0377 -1.0000 -1.0000 2307137 1581258217.40 151.5159 59.9966 32.0000 1.9793 1.9803 416.9739 417.2241 0.0378 -1.0000 -1.0000 2307199 1581258217.50 151.5159 59.9966 32.0000 1.9793 1.9803 416.8939 417.1455 0.0378 -1.0000 -1.0000 2307277 1581258217.60 151.4791 59.9966 32.0000 1.9795 1.9805 416.9061 417.1568 0.0377 -1.0000 -1.0000 2307340 1581258217.70 151.4791 59.9966 32.0000 1.9789 1.9799 416.9750 417.2265 0.0378 -1.0000 -1.0000 2308106 1581258217.80 151.4791 59.9966 32.0000 1.9793 1.9803 416.9617 417.2123 0.0377 -1.0000 -1.0000 2308199 1581258217.90 151.4791 59.9966 32.0000 1.9798 1.9807 416.7785 417.0297 0.0378 -1.0000 -1.0000 2308247 1581258218.00 151.4791 59.9966 32.0000 1.9796 1.9806 416.9287 417.1803 0.0378 -1.0000 -1.0000 2308309 1581258218.10 151.5298 59.9966 32.0000 1.9794 1.9804 416.9133 417.1643 0.0378 -1.0000 -1.0000 2308387 1581258218.20 151.5323 59.9966 32.0000 1.9791 1.9801 417.0221 417.2734 0.0378 -1.0000 -1.0000 2308449 1581258218.30 151.5323 59.9966 32.0000 1.9791 1.9801 416.9554 417.2056 0.0377 -1.0000 -1.0000 2308512 1581258218.40 151.5323 59.9966 32.0000 1.9797 1.9807 417.0309 417.2811 0.0377 -1.0000 -1.0000 2308590 1581258218.50 151.5323 59.9966 32.0000 1.9800 1.9810 416.9073 417.1587 0.0378 -1.0000 -1.0000 2308652 1581258218.60 151.5443 59.9966 32.0000 1.9793 1.9802 416.9441 417.1945 0.0377 -1.0000 -1.0000 2308715 1581258218.70 151.5575 59.9966 32.0000 1.9794 1.9804 416.9219 417.1730 0.0378 -1.0000 -1.0000 2308777 1581258218.80 151.5575 59.9966 32.0000 1.9798 1.9808 416.9487 417.1999 0.0378 -1.0000 -1.0000 2308840 1581258218.90 151.5575 59.9966 32.0000 1.9798 1.9808 416.9402 417.1916 0.0379 -1.0000 -1.0000 2308918 1581258219.00 151.5575 59.9966 32.0000 1.9799 1.9809 416.9651 417.2166 0.0378 -1.0000 -1.0000 2308981 1581258219.10 151.5575 59.9966 32.0000 1.9795 1.9804 416.9886 417.2378 0.0376 -1.0000 -1.0000 2309043 1581258219.20 151.4843 59.9958 32.0000 1.9786 1.9796 416.9404 417.1912 0.0377 -1.0000 -1.0000 2309387 1581258219.30 151.4843 59.9958 32.0000 1.9795 1.9805 416.9470 417.1983 0.0379 -1.0000 -1.0000 2309465 1581258219.40 151.4843 59.9958 32.0000 1.9791 1.9801 416.9428 417.1923 0.0377 -1.0000 -1.0000 2309528 1581258219.50 151.4843 59.9958 32.0000 1.9793 1.9803 416.8983 417.1503 0.0380 -1.0000 -1.0000 2309622 1581258219.60 151.4843 59.9958 32.0000 1.9789 1.9799 416.9060 417.1576 0.0378 -1.0000 -1.0000 2309684 1581258219.70 151.4843 59.9958 32.0000 1.9790 1.9800 416.9232 417.1737 0.0377 -1.0000 -1.0000 2309747 1581258219.80 151.4843 59.9958 32.0000 1.9789 1.9798 416.8798 417.1306 0.0378 -1.0000 -1.0000 2309809 1581258219.90 151.4843 59.9958 32.0000 1.9792 1.9802 416.9654 417.2167 0.0378 -1.0000 -1.0000 2309871 1581258220.00 151.4843 59.9958 32.0000 1.9789 1.9799 416.9540 417.2058 0.0379 -1.0000 -1.0000 2309934 1581258220.10 151.4843 59.9958 32.0000 1.9787 1.9797 416.9255 417.1766 0.0378 -1.0000 -1.0000 2310012 1581258220.20 151.4843 59.9958 32.0000 1.9789 1.9799 416.8822 417.1334 0.0379 -1.0000 -1.0000 2310074 1581258220.30 151.4843 59.9958 32.0000 1.9791 1.9801 416.9920 417.2427 0.0377 -1.0000 -1.0000 2310137 1581258220.40 151.4816 59.9958 32.0000 1.9795 1.9804 416.8981 417.1491 0.0378 -1.0000 -1.0000 2310215 1581258220.50 151.4816 59.9958 32.0000 1.9789 1.9799 416.8845 417.1355 0.0378 -1.0000 -1.0000 2310278 1581258220.60 151.4816 59.9958 32.0000 1.9788 1.9798 416.9087 417.1596 0.0378 -1.0000 -1.0000 2310340 1581258220.70 151.4816 59.9958 32.0000 1.9796 1.9806 416.9664 417.2176 0.0377 -1.0000 -1.0000 2310887 1581258220.80 151.4816 59.9958 32.0000 1.9796 1.9806 416.9469 417.1977 0.0378 -1.0000 -1.0000 2310949 1581258220.90 151.4816 59.9958 32.0000 1.9792 1.9802 416.9592 417.2101 0.0378 -1.0000 -1.0000 2311012 1581258221.00 151.4816 59.9958 32.0000 1.9796 1.9805 416.9076 417.1591 0.0379 -1.0000 -1.0000 2311074 1581258221.10 151.4816 59.9958 32.0000 1.9786 1.9796 416.9068 417.1584 0.0378 -1.0000 -1.0000 2311137 1581258221.20 151.4816 59.9958 32.0000 1.9790 1.9800 416.8782 417.1301 0.0379 -1.0000 -1.0000 2311215 1581258221.30 151.4816 59.9958 32.0000 1.9785 1.9795 416.9443 417.1959 0.0379 -1.0000 -1.0000 2311277 1581258221.40 151.4816 59.9958 32.0000 1.9793 1.9802 416.9148 417.1667 0.0379 -1.0000 -1.0000 2311340 1581258221.50 151.4816 59.9958 32.0000 1.9792 1.9802 416.7730 417.0244 0.0379 -1.0000 -1.0000 2311418 1581258221.60 151.5201 59.9958 32.0000 1.9788 1.9798 416.9009 417.1520 0.0377 -1.0000 -1.0000 2311465 1581258221.70 151.5201 59.9958 32.0000 1.9794 1.9804 416.8818 417.1327 0.0378 -1.0000 -1.0000 2311528 1581258221.80 151.5201 59.9958 32.0000 1.9794 1.9804 416.9248 417.1755 0.0377 -1.0000 -1.0000 2311887 1581258221.90 151.5201 59.9958 32.0000 1.9791 1.9801 416.9159 417.1674 0.0379 -1.0000 -1.0000 2311949 1581258222.00 151.5201 59.9958 32.0000 1.9791 1.9801 416.9250 417.1767 0.0378 -1.0000 -1.0000 2312012 1581258222.10 151.5177 59.9958 32.0000 1.9792 1.9801 416.9757 417.2270 0.0378 -1.0000 -1.0000 2312074 1581258222.20 151.4854 59.9958 32.0000 1.9793 1.9802 416.8605 417.1121 0.0379 -1.0000 -1.0000 2312137 1581258222.30 151.4854 59.9958 32.0000 1.9792 1.9802 416.9224 417.1726 0.0376 -1.0000 -1.0000 2312371 1581258222.40 151.4854 59.9958 32.0000 1.9787 1.9797 416.8974 417.1484 0.0379 -1.0000 -1.0000 2312434 1581258222.50 151.4854 59.9958 32.0000 1.9790 1.9800 416.8759 417.1282 0.0380 -1.0000 -1.0000 2312496 1581258222.60 151.4854 59.9958 32.0000 1.9799 1.9809 416.8775 417.1287 0.0378 -1.0000 -1.0000 2312559 1581258222.70 151.5105 59.9958 32.0000 1.9788 1.9798 416.9303 417.1813 0.0378 -1.0000 -1.0000 2312637 1581258222.80 151.5105 59.9958 32.0000 1.9794 1.9804 416.9649 417.2169 0.0379 -1.0000 -1.0000 2312699 1581258222.90 151.5105 59.9958 32.0000 1.9798 1.9808 416.9445 417.1955 0.0378 -1.0000 -1.0000 2312778 1581258223.00 151.5105 59.9958 32.0000 1.9796 1.9806 416.9008 417.1519 0.0378 -1.0000 -1.0000 2312840 1581258223.10 151.5105 59.9958 32.0000 1.9798 1.9808 416.9385 417.1905 0.0379 -1.0000 -1.0000 2312902 1581258223.20 151.5111 59.9958 32.0000 1.9795 1.9805 416.9242 417.1766 0.0379 -1.0000 -1.0000 2312965 1581258223.30 151.5116 59.9958 32.0000 1.9788 1.9798 416.8885 417.1393 0.0378 -1.0000 -1.0000 2313028 1581258223.40 151.5116 59.9958 32.0000 1.9792 1.9802 416.9335 417.1851 0.0379 -1.0000 -1.0000 2313090 1581258223.50 151.5116 59.9958 32.0000 1.9789 1.9799 416.8816 417.1328 0.0378 -1.0000 -1.0000 2313168 1581258223.60 151.5116 59.9958 32.0000 1.9793 1.9803 416.9242 417.1756 0.0378 -1.0000 -1.0000 2313231 1581258223.70 151.5116 59.9958 32.0000 1.9794 1.9804 416.8936 417.1462 0.0381 -1.0000 -1.0000 2313293 1581258223.80 151.5128 59.9958 32.0000 1.9790 1.9800 416.9292 417.1817 0.0380 -1.0000 -1.0000 2313402 1581258223.90 151.5128 59.9958 32.0000 1.9797 1.9806 416.9159 417.1679 0.0379 -1.0000 -1.0000 2313465 1581258224.00 151.5128 59.9958 32.0000 1.9792 1.9802 416.9398 417.1907 0.0377 -1.0000 -1.0000 2313528 1581258224.10 151.5128 59.9958 32.0000 1.9795 1.9805 416.9566 417.2078 0.0378 -1.0000 -1.0000 2313606 1581258224.20 151.5128 59.9958 32.0000 1.9793 1.9803 416.9253 417.1772 0.0379 -1.0000 -1.0000 2313668 1581258224.30 151.5128 59.9958 32.0000 1.9795 1.9805 416.9433 417.1946 0.0378 -1.0000 -1.0000 2313887 1581258224.40 151.5318 59.9958 32.0000 1.9793 1.9803 416.9547 417.2060 0.0378 -1.0000 -1.0000 2313965 1581258224.50 151.5318 59.9958 32.0000 1.9793 1.9803 416.8864 417.1374 0.0378 -1.0000 -1.0000 2314028 1581258224.60 151.5318 59.9958 32.0000 1.9797 1.9807 416.8470 417.0990 0.0380 -1.0000 -1.0000 2314090 1581258224.70 151.5318 59.9958 32.0000 1.9802 1.9812 416.9072 417.1588 0.0379 -1.0000 -1.0000 2314168 1581258224.80 151.5318 59.9958 32.0000 1.9804 1.9814 416.9051 417.1565 0.0379 -1.0000 -1.0000 2314637 1581258224.90 151.4862 59.9958 32.0000 1.9795 1.9805 416.8717 417.1234 0.0379 -1.0000 -1.0000 2314715 1581258225.00 151.4796 59.9958 32.0000 1.9798 1.9808 416.9931 417.2444 0.0379 -1.0000 -1.0000 2314778 1581258225.10 151.4796 59.9958 32.0000 1.9793 1.9803 416.8969 417.1492 0.0380 -1.0000 -1.0000 2314840 1581258225.20 151.4796 59.9958 32.0000 1.9790 1.9799 416.8629 417.1143 0.0378 -1.0000 -1.0000 2314918 1581258225.30 151.4796 59.9958 32.0000 1.9798 1.9808 417.0183 417.2698 0.0378 -1.0000 -1.0000 2314981 1581258225.40 151.4796 59.9958 32.0000 1.9789 1.9799 416.8100 417.0608 0.0378 -1.0000 -1.0000 2315106 1581258225.50 151.4737 59.9958 32.0000 1.9793 1.9802 416.8631 417.1152 0.0380 -1.0000 -1.0000 2315184 1581258225.60 151.4737 59.9958 32.0000 1.9786 1.9796 416.9104 417.1619 0.0379 -1.0000 -1.0000 2315231 1581258225.70 151.4737 59.9958 32.0000 1.9789 1.9799 416.9397 417.1914 0.0378 -1.0000 -1.0000 2315293 1581258225.80 151.4737 59.9958 32.0000 1.9793 1.9802 416.9237 417.1757 0.0379 -1.0000 -1.0000 2315371 1581258225.90 151.4737 59.9958 32.0000 1.9792 1.9802 416.8123 417.0642 0.0380 -1.0000 -1.0000 2315606 1581258226.00 151.4884 59.9958 32.0000 1.9797 1.9807 416.8295 417.0822 0.0380 -1.0000 -1.0000 2315668 1581258226.10 151.4884 59.9958 32.0000 1.9795 1.9805 416.9346 417.1856 0.0378 -1.0000 -1.0000 2315747 1581258226.20 151.4884 59.9958 32.0000 1.9790 1.9800 416.8864 417.1381 0.0379 -1.0000 -1.0000 2315809 1581258226.30 151.4884 59.9958 32.0000 1.9796 1.9806 416.9040 417.1560 0.0379 -1.0000 -1.0000 2315871 1581258226.40 151.4884 59.9958 32.0000 1.9791 1.9801 416.8538 417.1053 0.0378 -1.0000 -1.0000 2316106 1581258226.50 151.4911 59.9958 32.0000 1.9796 1.9806 417.0060 417.2573 0.0378 -1.0000 -1.0000 2316168 1581258226.60 151.4997 59.9958 32.0000 1.9784 1.9794 416.8232 417.0742 0.0378 -1.0000 -1.0000 2316231 1581258226.70 151.4997 59.9958 32.0000 1.9792 1.9802 416.8573 417.1089 0.0379 -1.0000 -1.0000 2316309 1581258226.80 151.4997 59.9958 32.0000 1.9794 1.9804 416.9210 417.1733 0.0379 -1.0000 -1.0000 2316371 1581258226.90 151.4997 59.9958 32.0000 1.9789 1.9798 416.8650 417.1160 0.0377 -1.0000 -1.0000 2316621 1581258227.00 151.4997 59.9958 32.0000 1.9791 1.9800 416.8228 417.0736 0.0378 -1.0000 -1.0000 2316684 1581258227.10 151.4260 59.9958 32.0000 1.9784 1.9794 416.7996 417.0504 0.0378 -1.0000 -1.0000 2316746 1581258227.20 151.4243 59.9958 32.0000 1.9787 1.9797 416.9416 417.1924 0.0377 -1.0000 -1.0000 2316824 1581258227.30 151.4243 59.9958 32.0000 1.9789 1.9799 416.9258 417.1769 0.0378 -1.0000 -1.0000 2316887 1581258227.40 151.4243 59.9958 32.0000 1.9792 1.9802 416.8533 417.1045 0.0378 -1.0000 -1.0000 2317949 1581258227.50 151.4243 59.9958 32.0000 1.9791 1.9800 416.8324 417.0833 0.0378 -1.0000 -1.0000 2318028 1581258227.60 151.4243 59.9958 32.0000 1.9795 1.9805 416.8243 417.0758 0.0379 -1.0000 -1.0000 2318090 1581258227.70 151.4668 59.9958 32.0000 1.9785 1.9795 416.9343 417.1859 0.0378 -1.0000 -1.0000 2318152 1581258227.80 151.4668 59.9958 32.0000 1.9794 1.9804 416.9436 417.1949 0.0378 -1.0000 -1.0000 2318215 1581258227.90 151.4668 59.9958 32.0000 1.9790 1.9799 416.8840 417.1336 0.0376 -1.0000 -1.0000 2318278 1581258228.00 151.4668 59.9958 32.0000 1.9786 1.9796 416.8831 417.1342 0.0378 -1.0000 -1.0000 2318340 1581258228.10 151.4668 59.9958 32.0000 1.9791 1.9801 416.8965 417.1473 0.0378 -1.0000 -1.0000 2318418 1581258228.20 151.4710 59.9958 32.0000 1.9797 1.9807 416.8720 417.1242 0.0379 -1.0000 -1.0000 2318481 1581258228.30 151.4771 59.9958 32.0000 1.9793 1.9803 416.9382 417.1892 0.0378 -1.0000 -1.0000 2318543 1581258228.40 151.4771 59.9958 32.0000 1.9787 1.9797 416.9598 417.2111 0.0378 -1.0000 -1.0000 2318621 1581258228.50 151.4771 59.9958 32.0000 1.9788 1.9798 416.8857 417.1366 0.0378 -1.0000 -1.0000 2318684 1581258228.60 151.4771 59.9958 32.0000 1.9797 1.9807 416.9364 417.1885 0.0380 -1.0000 -1.0000 2318746 1581258228.70 151.4771 59.9958 32.0000 1.9794 1.9804 416.9114 417.1627 0.0378 -1.0000 -1.0000 2318809 1581258228.80 151.4339 59.9958 32.0000 1.9800 1.9810 416.9534 417.2058 0.0379 -1.0000 -1.0000 2318871 1581258228.90 151.4339 59.9958 32.0000 1.9790 1.9800 416.8878 417.1390 0.0378 -1.0000 -1.0000 2318949 1581258229.00 151.4339 59.9958 32.0000 1.9793 1.9803 416.9054 417.1574 0.0379 -1.0000 -1.0000 2319012 1581258229.10 151.4339 59.9958 32.0000 1.9789 1.9799 416.8982 417.1506 0.0380 -1.0000 -1.0000 2319074 1581258229.20 151.4339 59.9958 32.0000 1.9790 1.9800 416.8755 417.1274 0.0379 -1.0000 -1.0000 2319152 1581258229.30 151.4339 59.9958 32.0000 1.9792 1.9802 416.9339 417.1865 0.0380 -1.0000 -1.0000 2319215 1581258229.40 151.4339 59.9958 32.0000 1.9787 1.9797 416.8853 417.1367 0.0378 -1.0000 -1.0000 2319278 1581258229.50 151.4339 59.9958 32.0000 1.9791 1.9801 416.9206 417.1724 0.0379 -1.0000 -1.0000 2319340 1581258229.60 151.4339 59.9958 32.0000 1.9780 1.9790 416.8972 417.1486 0.0378 -1.0000 -1.0000 2319402 1581258229.70 151.4339 59.9958 32.0000 1.9782 1.9792 416.8738 417.1251 0.0378 -1.0000 -1.0000 2319465 1581258229.80 151.4339 59.9958 32.0000 1.9792 1.9802 416.8263 417.0777 0.0378 -1.0000 -1.0000 2319543 1581258229.90 151.4339 59.9963 32.0000 1.9796 1.9806 416.9236 417.1762 0.0379 -1.0000 -1.0000 2319606 1581258230.00 151.4339 59.9963 32.0000 1.9796 1.9806 416.8908 417.1418 0.0378 -1.0000 -1.0000 2319668 1581258230.10 151.4339 59.9963 32.0000 1.9789 1.9799 416.8046 417.0559 0.0378 -1.0000 -1.0000 2319747 1581258230.20 151.4339 59.9963 32.0000 1.9790 1.9800 416.8486 417.1001 0.0379 -1.0000 -1.0000 2319809 1581258230.30 151.4339 59.9963 32.0000 1.9789 1.9799 416.8311 417.0825 0.0378 -1.0000 -1.0000 2319871 1581258230.40 151.4339 59.9963 32.0000 1.9784 1.9794 416.8431 417.0954 0.0380 -1.0000 -1.0000 2319934 1581258230.50 151.4339 59.9963 32.0000 1.9786 1.9796 416.9100 417.1617 0.0379 -1.0000 -1.0000 2320199 1581258230.60 151.4568 59.9963 32.0000 1.9793 1.9803 416.9132 417.1653 0.0379 -1.0000 -1.0000 2320262 1581258230.70 151.4615 59.9963 32.0000 1.9784 1.9794 416.8767 417.1288 0.0379 -1.0000 -1.0000 2320340 1581258230.80 151.4615 59.9963 32.0000 1.9793 1.9803 416.9183 417.1698 0.0378 -1.0000 -1.0000 2320402 1581258230.90 151.4615 59.9963 32.0000 1.9784 1.9794 416.9128 417.1637 0.0379 -1.0000 -1.0000 2320481 1581258231.00 151.4615 59.9963 32.0000 1.9792 1.9802 416.9367 417.1895 0.0381 -1.0000 -1.0000 2320856 1581258231.10 151.4614 59.9963 32.0000 1.9787 1.9796 416.9587 417.2111 0.0379 -1.0000 -1.0000 2320918 1581258231.20 151.4578 59.9963 32.0000 1.9794 1.9804 416.8980 417.1495 0.0379 -1.0000 -1.0000 2320981 1581258231.30 151.4578 59.9963 32.0000 1.9788 1.9798 416.8801 417.1318 0.0379 -1.0000 -1.0000 2321043 1581258231.40 151.4578 59.9963 32.0000 1.9791 1.9800 416.8582 417.1088 0.0378 -1.0000 -1.0000 2321106 1581258231.50 151.4578 59.9963 32.0000 1.9792 1.9801 416.9321 417.1842 0.0379 -1.0000 -1.0000 2321402 1581258231.60 151.4578 59.9963 32.0000 1.9800 1.9810 416.9318 417.1830 0.0378 -1.0000 -1.0000 2321465 1581258231.70 151.4838 59.9963 32.0000 1.9794 1.9804 416.8921 417.1436 0.0380 -1.0000 -1.0000 2321528 1581258231.80 151.5212 59.9963 32.0000 1.9792 1.9802 416.9058 417.1586 0.0380 -1.0000 -1.0000 2321606 1581258231.90 151.5212 59.9963 32.0000 1.9790 1.9800 416.8853 417.1371 0.0379 -1.0000 -1.0000 2321668 1581258232.00 151.5212 59.9963 32.0000 1.9793 1.9803 416.8966 417.1479 0.0379 -1.0000 -1.0000 2321918 1581258232.10 151.5212 59.9963 32.0000 1.9797 1.9807 416.9491 417.2018 0.0380 -1.0000 -1.0000 2321981 1581258232.20 151.5212 59.9963 32.0000 1.9790 1.9800 416.9271 417.1788 0.0378 -1.0000 -1.0000 2322043 1581258232.30 151.4791 59.9963 32.0000 1.9785 1.9794 416.8716 417.1235 0.0379 -1.0000 -1.0000 2322106 1581258232.40 151.4791 59.9963 32.0000 1.9787 1.9797 416.8601 417.1122 0.0379 -1.0000 -1.0000 2322184 1581258232.50 151.4791 59.9963 32.0000 1.9790 1.9800 416.8704 417.1223 0.0379 -1.0000 -1.0000 2322418 1581258232.60 151.4791 59.9963 32.0000 1.9796 1.9806 416.8928 417.1442 0.0379 -1.0000 -1.0000 2322481 1581258232.70 151.4791 59.9963 32.0000 1.9791 1.9801 416.8713 417.1229 0.0378 -1.0000 -1.0000 2322559 1581258232.80 151.4908 59.9963 32.0000 1.9798 1.9808 416.8907 417.1417 0.0378 -1.0000 -1.0000 2322621 1581258232.90 151.5024 59.9963 32.0000 1.9788 1.9798 416.8710 417.1223 0.0379 -1.0000 -1.0000 2322684 1581258233.00 151.5024 59.9963 32.0000 1.9790 1.9800 416.8700 417.1217 0.0379 -1.0000 -1.0000 2322918 1581258233.10 151.5024 59.9963 32.0000 1.9793 1.9802 416.9509 417.2033 0.0380 -1.0000 -1.0000 2322981 1581258233.20 151.5024 59.9963 32.0000 1.9787 1.9797 416.9860 417.2375 0.0379 -1.0000 -1.0000 2323043 1581258233.30 151.5024 59.9963 32.0000 1.9788 1.9798 416.9062 417.1572 0.0377 -1.0000 -1.0000 2323106 1581258233.40 151.4775 59.9963 32.0000 1.9792 1.9802 416.8448 417.0960 0.0379 -1.0000 -1.0000 2323168 1581258233.50 151.4775 59.9963 32.0000 1.9792 1.9802 416.8807 417.1322 0.0378 -1.0000 -1.0000 2323496 1581258233.60 151.4775 59.9963 32.0000 1.9791 1.9801 416.8267 417.0774 0.0378 -1.0000 -1.0000 2323559 1581258233.70 151.4775 59.9963 32.0000 1.9787 1.9797 416.9246 417.1764 0.0379 -1.0000 -1.0000 2323621 1581258233.80 151.4775 59.9963 32.0000 1.9792 1.9802 416.8480 417.0976 0.0377 -1.0000 -1.0000 2323699 1581258233.90 151.4678 59.9963 32.0000 1.9793 1.9803 416.8981 417.1491 0.0377 -1.0000 -1.0000 2323762 1581258234.00 151.4661 59.9963 32.0000 1.9793 1.9803 416.8646 417.1145 0.0376 -1.0000 -1.0000 2323825 1581258234.10 151.4661 59.9963 32.0000 1.9790 1.9800 416.9020 417.1534 0.0379 -1.0000 -1.0000 2323887 1581258234.20 151.4661 59.9963 32.0000 1.9787 1.9797 416.8875 417.1395 0.0379 -1.0000 -1.0000 2323949 1581258234.30 151.4661 59.9963 32.0000 1.9791 1.9801 416.8793 417.1301 0.0378 -1.0000 -1.0000 2324012 1581258234.40 151.4661 59.9963 32.0000 1.9788 1.9798 416.8203 417.0723 0.0379 -1.0000 -1.0000 2324090 1581258234.50 151.4996 59.9963 32.0000 1.9800 1.9810 416.8580 417.1097 0.0379 -1.0000 -1.0000 2324152 1581258234.60 151.4996 59.9963 32.0000 1.9800 1.9810 416.9355 417.1867 0.0378 -1.0000 -1.0000 2324215 1581258234.70 151.4996 59.9963 32.0000 1.9792 1.9802 416.9043 417.1556 0.0378 -1.0000 -1.0000 2324293 1581258234.80 151.4996 59.9963 32.0000 1.9787 1.9797 416.9013 417.1534 0.0380 -1.0000 -1.0000 2324356 1581258234.90 151.4996 59.9963 32.0000 1.9799 1.9809 416.8997 417.1504 0.0378 -1.0000 -1.0000 2324418 1581258235.00 151.4996 59.9963 32.0000 1.9796 1.9806 416.9106 417.1627 0.0379 -1.0000 -1.0000 2324496 1581258235.10 151.4834 59.9966 32.0000 1.9793 1.9802 416.8618 417.1131 0.0378 -1.0000 -1.0000 2325121 1581258235.20 151.4834 59.9966 32.0000 1.9795 1.9805 416.8987 417.1499 0.0378 -1.0000 -1.0000 2325199 1581258235.30 151.4834 59.9966 32.0000 1.9792 1.9802 416.9376 417.1883 0.0377 -1.0000 -1.0000 2325262 1581258235.40 151.4834 59.9966 32.0000 1.9795 1.9805 416.9220 417.1723 0.0377 -1.0000 -1.0000 2325324 1581258235.50 151.4834 59.9966 32.0000 1.9792 1.9802 416.9484 417.1983 0.0377 -1.0000 -1.0000 2325387 1581258235.60 151.5373 59.9966 32.0000 1.9796 1.9806 416.9326 417.1837 0.0378 -1.0000 -1.0000 2325449 1581258235.70 151.5395 59.9966 32.0000 1.9797 1.9807 416.9890 417.2403 0.0378 -1.0000 -1.0000 2325512 1581258235.80 151.5395 59.9966 32.0000 1.9796 1.9806 416.9113 417.1627 0.0378 -1.0000 -1.0000 2325606 1581258235.90 151.5395 59.9966 32.0000 1.9801 1.9811 416.9450 417.1966 0.0379 -1.0000 -1.0000 2325668 1581258236.00 151.5395 59.9966 32.0000 1.9795 1.9805 416.9972 417.2488 0.0379 -1.0000 -1.0000 2325731 1581258236.10 151.5286 59.9966 32.0000 1.9797 1.9807 416.8799 417.1314 0.0379 -1.0000 -1.0000 2325840 1581258236.20 151.4943 59.9966 32.0000 1.9790 1.9800 416.9593 417.2108 0.0378 -1.0000 -1.0000 2325902 1581258236.30 151.4943 59.9966 32.0000 1.9792 1.9802 416.9221 417.1738 0.0378 -1.0000 -1.0000 2325981 1581258236.40 151.4943 59.9966 32.0000 1.9790 1.9800 416.9486 417.1995 0.0378 -1.0000 -1.0000 2326043 1581258236.50 151.4943 59.9966 32.0000 1.9788 1.9798 416.9203 417.1718 0.0379 -1.0000 -1.0000 2326122 1581258236.60 151.4880 59.9966 32.0000 1.9791 1.9801 416.9470 417.1989 0.0379 -1.0000 -1.0000 2326184 1581258236.70 151.4880 59.9966 32.0000 1.9792 1.9802 416.9158 417.1675 0.0378 -1.0000 -1.0000 2326246 1581258236.80 151.4880 59.9966 32.0000 1.9791 1.9801 416.8605 417.1111 0.0378 -1.0000 -1.0000 2326309 1581258236.90 151.4880 59.9966 32.0000 1.9792 1.9802 416.8793 417.1297 0.0377 -1.0000 -1.0000 2326387 1581258237.00 151.4880 59.9966 32.0000 1.9790 1.9800 416.8469 417.0980 0.0378 -1.0000 -1.0000 2326449 1581258237.10 151.4880 59.9966 32.0000 1.9797 1.9807 416.8597 417.1104 0.0377 -1.0000 -1.0000 2326621 1581258237.20 151.4839 59.9966 32.0000 1.9795 1.9804 416.8737 417.1248 0.0378 -1.0000 -1.0000 2326699 1581258237.30 151.4822 59.9966 32.0000 1.9788 1.9798 416.8788 417.1301 0.0378 -1.0000 -1.0000 2326762 1581258237.40 151.4822 59.9966 32.0000 1.9787 1.9796 416.8541 417.1054 0.0379 -1.0000 -1.0000 2326824 1581258237.50 151.4822 59.9966 32.0000 1.9790 1.9800 416.8821 417.1338 0.0378 -1.0000 -1.0000 2326902 1581258237.60 151.4822 59.9966 32.0000 1.9799 1.9809 416.8323 417.0828 0.0378 -1.0000 -1.0000 2327356 1581258237.70 151.4822 59.9966 32.0000 1.9794 1.9804 416.9220 417.1729 0.0377 -1.0000 -1.0000 2327418 1581258237.80 151.5010 59.9966 32.0000 1.9793 1.9803 416.8571 417.1074 0.0377 -1.0000 -1.0000 2327496 1581258237.90 151.5010 59.9966 32.0000 1.9791 1.9801 416.8358 417.0878 0.0379 -1.0000 -1.0000 2327559 1581258238.00 151.5010 59.9966 32.0000 1.9800 1.9810 416.8437 417.0952 0.0379 -1.0000 -1.0000 2327622 1581258238.10 151.5010 59.9966 32.0000 1.9797 1.9807 416.9541 417.2065 0.0380 -1.0000 -1.0000 2327856 1581258238.20 151.5010 59.9966 32.0000 1.9795 1.9805 416.8390 417.0903 0.0378 -1.0000 -1.0000 2327918 1581258238.30 151.4846 59.9966 32.0000 1.9788 1.9798 416.8437 417.0951 0.0379 -1.0000 -1.0000 2327981 1581258238.40 151.4651 59.9966 32.0000 1.9789 1.9799 416.9101 417.1608 0.0377 -1.0000 -1.0000 2328059 1581258238.50 151.4651 59.9966 32.0000 1.9792 1.9802 416.8709 417.1222 0.0378 -1.0000 -1.0000 2328122 1581258238.60 151.4651 59.9966 32.0000 1.9793 1.9803 416.8794 417.1304 0.0378 -1.0000 -1.0000 2328184 1581258238.70 151.4651 59.9966 32.0000 1.9793 1.9803 416.8869 417.1381 0.0378 -1.0000 -1.0000 2328371 1581258238.80 151.4651 59.9966 32.0000 1.9786 1.9796 416.8811 417.1324 0.0378 -1.0000 -1.0000 2328434 1581258238.90 151.4781 59.9966 32.0000 1.9798 1.9808 416.8815 417.1334 0.0379 -1.0000 -1.0000 2328512 1581258239.00 151.4781 59.9966 32.0000 1.9787 1.9797 416.8289 417.0797 0.0377 -1.0000 -1.0000 2328574 1581258239.10 151.4781 59.9966 32.0000 1.9789 1.9798 416.8837 417.1352 0.0379 -1.0000 -1.0000 2328637 1581258239.20 151.4781 59.9966 32.0000 1.9791 1.9801 416.9128 417.1640 0.0378 -1.0000 -1.0000 2328871 1581258239.30 151.4781 59.9966 32.0000 1.9789 1.9799 416.8964 417.1474 0.0378 -1.0000 -1.0000 2328934 1581258239.40 151.4781 59.9966 32.0000 1.9788 1.9798 416.8604 417.1108 0.0377 -1.0000 -1.0000 2328996 1581258239.50 151.4938 59.9966 32.0000 1.9797 1.9807 416.8602 417.1114 0.0379 -1.0000 -1.0000 2329074 1581258239.60 151.4940 59.9966 32.0000 1.9792 1.9802 416.9045 417.1565 0.0379 -1.0000 -1.0000 2329137 1581258239.70 151.4940 59.9966 32.0000 1.9793 1.9803 416.9003 417.1516 0.0378 -1.0000 -1.0000 2329340 1581258239.80 151.4940 59.9966 32.0000 1.9783 1.9793 416.8812 417.1325 0.0378 -1.0000 -1.0000 2329402 1581258239.90 151.4940 59.9966 32.0000 1.9790 1.9800 416.8694 417.1205 0.0378 -1.0000 -1.0000 2329465 1581258240.00 151.4856 59.9967 32.0000 1.9792 1.9802 416.8637 417.1146 0.0378 -1.0000 -1.0000 2329528 1581258240.10 151.4636 59.9969 32.0000 1.9787 1.9797 416.8436 417.0942 0.0377 -1.0000 -1.0000 2329606 1581258240.20 151.4636 59.9969 32.0000 1.9795 1.9804 416.8961 417.1468 0.0378 -1.0000 -1.0000 2330106 1581258240.30 151.4636 59.9969 32.0000 1.9797 1.9807 416.8462 417.0978 0.0378 -1.0000 -1.0000 2330168 1581258240.40 151.4636 59.9969 32.0000 1.9795 1.9805 416.8615 417.1124 0.0378 -1.0000 -1.0000 2330231 1581258240.50 151.4636 59.9969 32.0000 1.9786 1.9796 416.8427 417.0939 0.0377 -1.0000 -1.0000 2330293 1581258240.60 151.4563 59.9969 32.0000 1.9786 1.9796 416.9012 417.1514 0.0377 -1.0000 -1.0000 2330356 1581258240.70 151.4563 59.9969 32.0000 1.9790 1.9799 416.8742 417.1247 0.0377 -1.0000 -1.0000 2330668 1581258240.80 151.4563 59.9969 32.0000 1.9790 1.9800 416.9198 417.1705 0.0378 -1.0000 -1.0000 2330731 1581258240.90 151.4563 59.9969 32.0000 1.9794 1.9804 416.8374 417.0887 0.0378 -1.0000 -1.0000 2330809 1581258241.00 151.4563 59.9969 32.0000 1.9793 1.9803 416.8044 417.0542 0.0376 -1.0000 -1.0000 2330871 1581258241.10 151.4838 59.9969 32.0000 1.9784 1.9794 416.8878 417.1385 0.0377 -1.0000 -1.0000 2330934 1581258241.20 151.4902 59.9969 32.0000 1.9788 1.9798 416.8339 417.0852 0.0379 -1.0000 -1.0000 2330996 1581258241.30 151.4902 59.9969 32.0000 1.9795 1.9805 416.9531 417.2034 0.0376 -1.0000 -1.0000 2331059 1581258241.40 151.4902 59.9969 32.0000 1.9792 1.9802 416.8650 417.1155 0.0377 -1.0000 -1.0000 2331121 1581258241.50 151.4902 59.9969 32.0000 1.9788 1.9798 416.8999 417.1503 0.0377 -1.0000 -1.0000 2331199 1581258241.60 151.4902 59.9969 32.0000 1.9796 1.9806 416.8489 417.0998 0.0378 -1.0000 -1.0000 2331262 1581258241.70 151.4948 59.9969 32.0000 1.9790 1.9800 416.8749 417.1268 0.0379 -1.0000 -1.0000 2331325 1581258241.80 151.4948 59.9969 32.0000 1.9790 1.9800 416.9030 417.1546 0.0378 -1.0000 -1.0000 2331402 1581258241.90 151.4948 59.9969 32.0000 1.9789 1.9799 416.9157 417.1659 0.0376 -1.0000 -1.0000 2331465 1581258242.00 151.4948 59.9969 32.0000 1.9793 1.9803 416.8638 417.1139 0.0377 -1.0000 -1.0000 2331528 1581258242.10 151.4948 59.9969 32.0000 1.9793 1.9803 416.8430 417.0939 0.0378 -1.0000 -1.0000 2331590 1581258242.20 151.4756 59.9969 32.0000 1.9792 1.9802 416.9227 417.1731 0.0377 -1.0000 -1.0000 2331652 1581258242.30 151.4756 59.9969 32.0000 1.9788 1.9798 416.9073 417.1582 0.0377 -1.0000 -1.0000 2331840 1581258242.40 151.4756 59.9969 32.0000 1.9792 1.9801 416.8315 417.0817 0.0377 -1.0000 -1.0000 2331918 1581258242.50 151.4756 59.9969 32.0000 1.9791 1.9801 416.8861 417.1374 0.0379 -1.0000 -1.0000 2331981 1581258242.60 151.4756 59.9969 32.0000 1.9792 1.9801 416.8467 417.0984 0.0379 -1.0000 -1.0000 2332043 1581258242.70 151.4756 59.9969 32.0000 1.9790 1.9800 416.8609 417.1113 0.0377 -1.0000 -1.0000 2332122 1581258242.80 151.4241 59.9969 32.0000 1.9795 1.9805 416.8895 417.1410 0.0378 -1.0000 -1.0000 2332371 1581258242.90 151.4241 59.9969 32.0000 1.9794 1.9803 416.8434 417.0942 0.0378 -1.0000 -1.0000 2332449 1581258243.00 151.4241 59.9969 32.0000 1.9785 1.9795 416.9241 417.1751 0.0378 -1.0000 -1.0000 2332512 1581258243.10 151.4241 59.9969 32.0000 1.9786 1.9796 416.8976 417.1493 0.0379 -1.0000 -1.0000 2332574 1581258243.20 151.4241 59.9969 32.0000 1.9788 1.9798 416.8835 417.1347 0.0378 -1.0000 -1.0000 2332652 1581258243.30 151.4687 59.9969 32.0000 1.9789 1.9799 416.9645 417.2163 0.0379 -1.0000 -1.0000 2332871 1581258243.40 151.4687 59.9969 32.0000 1.9795 1.9805 416.8948 417.1461 0.0378 -1.0000 -1.0000 2332934 1581258243.50 151.4687 59.9969 32.0000 1.9797 1.9807 416.8225 417.0732 0.0378 -1.0000 -1.0000 2333012 1581258243.60 151.4687 59.9969 32.0000 1.9791 1.9801 416.9227 417.1739 0.0378 -1.0000 -1.0000 2333074 1581258243.70 151.4687 59.9969 32.0000 1.9786 1.9796 416.8592 417.1095 0.0377 -1.0000 -1.0000 2333137 1581258243.80 151.4759 59.9969 32.0000 1.9791 1.9800 416.8974 417.1486 0.0378 -1.0000 -1.0000 2333199 1581258243.90 151.5041 59.9969 32.0000 1.9796 1.9806 416.8698 417.1214 0.0379 -1.0000 -1.0000 2333262 1581258244.00 151.5041 59.9969 32.0000 1.9795 1.9805 416.9160 417.1669 0.0377 -1.0000 -1.0000 2333325 1581258244.10 151.5041 59.9969 32.0000 1.9785 1.9795 416.9218 417.1731 0.0379 -1.0000 -1.0000 2333402 1581258244.20 151.5041 59.9969 32.0000 1.9797 1.9807 416.8900 417.1410 0.0377 -1.0000 -1.0000 2333465 1581258244.30 151.5041 59.9969 32.0000 1.9791 1.9801 417.0043 417.2557 0.0378 -1.0000 -1.0000 2334168 1581258244.40 151.5055 59.9969 32.0000 1.9788 1.9798 416.9321 417.1831 0.0377 -1.0000 -1.0000 2334231 1581258244.50 151.5055 59.9969 32.0000 1.9799 1.9809 416.8929 417.1438 0.0378 -1.0000 -1.0000 2334309 1581258244.60 151.5055 59.9969 32.0000 1.9792 1.9802 416.9598 417.2105 0.0377 -1.0000 -1.0000 2334387 1581258244.70 151.5055 59.9969 32.0000 1.9786 1.9796 416.9092 417.1603 0.0378 -1.0000 -1.0000 2334449 1581258244.80 151.5055 59.9969 32.0000 1.9790 1.9799 416.8929 417.1446 0.0379 -1.0000 -1.0000 2334621 1581258244.90 151.4787 59.9968 32.0000 1.9794 1.9804 416.9141 417.1658 0.0378 -1.0000 -1.0000 2334699 1581258245.00 151.4718 59.9967 32.0000 1.9788 1.9798 416.9839 417.2349 0.0378 -1.0000 -1.0000 2334762 1581258245.10 151.4718 59.9967 32.0000 1.9792 1.9802 416.8637 417.1147 0.0378 -1.0000 -1.0000 2334824 1581258245.20 151.4718 59.9967 32.0000 1.9786 1.9796 416.9526 417.2034 0.0377 -1.0000 -1.0000 2334902 1581258245.30 151.4718 59.9967 32.0000 1.9789 1.9799 416.9488 417.1991 0.0377 -1.0000 -1.0000 2335121 1581258245.40 151.4719 59.9967 32.0000 1.9796 1.9805 416.9823 417.2330 0.0377 -1.0000 -1.0000 2335184 1581258245.50 151.4877 59.9967 32.0000 1.9797 1.9807 416.8702 417.1211 0.0378 -1.0000 -1.0000 2335262 1581258245.60 151.4877 59.9967 32.0000 1.9794 1.9804 416.8986 417.1495 0.0378 -1.0000 -1.0000 2335324 1581258245.70 151.4877 59.9967 32.0000 1.9794 1.9804 416.8703 417.1213 0.0378 -1.0000 -1.0000 2335387 1581258245.80 151.4877 59.9967 32.0000 1.9796 1.9806 416.9006 417.1516 0.0379 -1.0000 -1.0000 2335465 1581258245.90 151.4877 59.9967 32.0000 1.9793 1.9803 416.9024 417.1546 0.0379 -1.0000 -1.0000 2335528 1581258246.00 151.4934 59.9967 32.0000 1.9793 1.9803 416.9130 417.1636 0.0377 -1.0000 -1.0000 2335590 1581258246.10 151.4934 59.9967 32.0000 1.9793 1.9803 416.8483 417.0989 0.0377 -1.0000 -1.0000 2335668 1581258246.20 151.4934 59.9967 32.0000 1.9792 1.9802 416.8771 417.1276 0.0377 -1.0000 -1.0000 2335731 1581258246.30 151.4934 59.9967 32.0000 1.9790 1.9800 416.9238 417.1756 0.0379 -1.0000 -1.0000 2335793 1581258246.40 151.4934 59.9967 32.0000 1.9794 1.9804 416.9604 417.2113 0.0377 -1.0000 -1.0000 2335871 1581258246.50 151.4908 59.9967 32.0000 1.9795 1.9804 416.9606 417.2100 0.0376 -1.0000 -1.0000 2335934 1581258246.60 151.4797 59.9967 32.0000 1.9791 1.9801 416.8887 417.1395 0.0378 -1.0000 -1.0000 2335996 1581258246.70 151.4797 59.9967 32.0000 1.9795 1.9805 416.9162 417.1673 0.0377 -1.0000 -1.0000 2336075 1581258246.80 151.4797 59.9967 32.0000 1.9793 1.9803 416.8672 417.1171 0.0376 -1.0000 -1.0000 2336137 1581258246.90 151.4797 59.9967 32.0000 1.9790 1.9800 416.8394 417.0900 0.0377 -1.0000 -1.0000 2336449 1581258247.00 151.4797 59.9967 32.0000 1.9796 1.9806 416.8809 417.1302 0.0376 -1.0000 -1.0000 2336512 1581258247.10 151.5133 59.9967 32.0000 1.9793 1.9803 416.8626 417.1131 0.0377 -1.0000 -1.0000 2336559 1581258247.20 151.5133 59.9967 32.0000 1.9795 1.9805 416.9432 417.1933 0.0377 -1.0000 -1.0000 2336637 1581258247.30 151.5133 59.9967 32.0000 1.9793 1.9803 416.8704 417.1216 0.0379 -1.0000 -1.0000 2336699 1581258247.40 151.5133 59.9967 32.0000 1.9792 1.9802 416.8534 417.1058 0.0380 -1.0000 -1.0000 2336981 1581258247.50 151.5133 59.9967 32.0000 1.9788 1.9798 416.8898 417.1420 0.0379 -1.0000 -1.0000 2337059 1581258247.60 151.5330 59.9967 32.0000 1.9800 1.9810 416.8929 417.1444 0.0378 -1.0000 -1.0000 2337121 1581258247.70 151.5365 59.9967 32.0000 1.9796 1.9806 416.8812 417.1322 0.0378 -1.0000 -1.0000 2337184 1581258247.80 151.5365 59.9967 32.0000 1.9791 1.9801 416.8843 417.1353 0.0378 -1.0000 -1.0000 2337246 1581258247.90 151.5365 59.9967 32.0000 1.9797 1.9807 416.8431 417.0936 0.0376 -1.0000 -1.0000 2338199 1581258248.00 151.5365 59.9967 32.0000 1.9794 1.9804 416.9241 417.1743 0.0378 -1.0000 -1.0000 2338277 1581258248.10 151.5333 59.9967 32.0000 1.9798 1.9807 416.9404 417.1903 0.0376 -1.0000 -1.0000 2338340 1581258248.20 151.4837 59.9967 32.0000 1.9788 1.9798 416.8893 417.1398 0.0377 -1.0000 -1.0000 2338402 1581258248.30 151.4837 59.9967 32.0000 1.9784 1.9794 416.9035 417.1544 0.0378 -1.0000 -1.0000 2338465 1581258248.40 151.4837 59.9967 32.0000 1.9787 1.9797 416.8315 417.0823 0.0378 -1.0000 -1.0000 2338543 1581258248.50 151.4837 59.9967 32.0000 1.9794 1.9804 416.8970 417.1477 0.0377 -1.0000 -1.0000 2338621 1581258248.60 151.4837 59.9967 32.0000 1.9796 1.9806 416.9361 417.1860 0.0376 -1.0000 -1.0000 2338684 1581258248.70 151.5259 59.9967 32.0000 1.9794 1.9804 416.9347 417.1859 0.0379 -1.0000 -1.0000 2338746 1581258248.80 151.5261 59.9967 32.0000 1.9796 1.9806 416.9462 417.1978 0.0378 -1.0000 -1.0000 2338809 1581258248.90 151.5261 59.9967 32.0000 1.9793 1.9803 416.9219 417.1730 0.0378 -1.0000 -1.0000 2338887 1581258249.00 151.5261 59.9967 32.0000 1.9798 1.9808 416.8751 417.1259 0.0378 -1.0000 -1.0000 2338949 1581258249.10 151.5261 59.9967 32.0000 1.9792 1.9802 416.8649 417.1157 0.0377 -1.0000 -1.0000 2339012 1581258249.20 151.5298 59.9967 32.0000 1.9797 1.9807 416.8862 417.1366 0.0377 -1.0000 -1.0000 2339090 1581258249.30 151.5347 59.9967 32.0000 1.9798 1.9807 416.9073 417.1573 0.0376 -1.0000 -1.0000 2339152 1581258249.40 151.5347 59.9967 32.0000 1.9797 1.9807 416.9175 417.1674 0.0377 -1.0000 -1.0000 2339215 1581258249.50 151.5347 59.9967 32.0000 1.9800 1.9810 416.9498 417.2015 0.0379 -1.0000 -1.0000 2339278 1581258249.60 151.5347 59.9967 32.0000 1.9806 1.9815 416.8469 417.0967 0.0376 -1.0000 -1.0000 2339356 1581258249.70 151.5347 59.9967 32.0000 1.9799 1.9809 416.8889 417.1390 0.0376 -1.0000 -1.0000 2339418 1581258249.80 151.5394 59.9969 32.0000 1.9792 1.9802 416.9503 417.2001 0.0376 -1.0000 -1.0000 2339496 1581258249.90 151.5394 59.9969 32.0000 1.9798 1.9808 416.8640 417.1154 0.0378 -1.0000 -1.0000 2339559 1581258250.00 151.5394 59.9969 32.0000 1.9799 1.9808 416.8946 417.1453 0.0377 -1.0000 -1.0000 2339622 1581258250.10 151.5394 59.9969 32.0000 1.9800 1.9809 416.8754 417.1251 0.0376 -1.0000 -1.0000 2339699 1581258250.20 151.5394 59.9969 32.0000 1.9793 1.9803 416.8873 417.1386 0.0378 -1.0000 -1.0000 2339762 1581258250.30 151.5353 59.9969 32.0000 1.9790 1.9800 416.8701 417.1210 0.0378 -1.0000 -1.0000 2339825 1581258250.40 151.5295 59.9969 32.0000 1.9788 1.9798 416.8850 417.1366 0.0379 -1.0000 -1.0000 2339887 1581258250.50 151.5295 59.9969 32.0000 1.9790 1.9799 416.9163 417.1677 0.0378 -1.0000 -1.0000 2340246 1581258250.60 151.5295 59.9969 32.0000 1.9797 1.9807 416.9120 417.1621 0.0377 -1.0000 -1.0000 2340309 1581258250.70 151.5295 59.9969 32.0000 1.9796 1.9806 416.8861 417.1369 0.0377 -1.0000 -1.0000 2340387 1581258250.80 151.5295 59.9969 32.0000 1.9800 1.9810 416.9173 417.1686 0.0379 -1.0000 -1.0000 2340449 1581258250.90 151.5315 59.9969 32.0000 1.9794 1.9804 416.9011 417.1532 0.0379 -1.0000 -1.0000 2340512 1581258251.00 151.5320 59.9969 32.0000 1.9795 1.9805 416.9567 417.2083 0.0379 -1.0000 -1.0000 2340856 1581258251.10 151.5320 59.9969 32.0000 1.9792 1.9802 416.9473 417.1978 0.0378 -1.0000 -1.0000 2340918 1581258251.20 151.5320 59.9969 32.0000 1.9802 1.9812 416.9299 417.1810 0.0377 -1.0000 -1.0000 2340996 1581258251.30 151.5320 59.9969 32.0000 1.9796 1.9805 416.8511 417.1009 0.0376 -1.0000 -1.0000 2341059 1581258251.40 151.5320 59.9969 32.0000 1.9793 1.9803 416.9088 417.1597 0.0377 -1.0000 -1.0000 2341121 1581258251.50 151.5505 59.9969 32.0000 1.9793 1.9803 416.8935 417.1432 0.0376 -1.0000 -1.0000 2341184 1581258251.60 151.5505 59.9969 32.0000 1.9796 1.9806 416.8931 417.1428 0.0375 -1.0000 -1.0000 2341246 1581258251.70 151.5505 59.9969 32.0000 1.9801 1.9811 416.8838 417.1336 0.0376 -1.0000 -1.0000 2341309 1581258251.80 151.5505 59.9969 32.0000 1.9794 1.9803 416.8837 417.1338 0.0376 -1.0000 -1.0000 2341387 1581258251.90 151.5505 59.9969 32.0000 1.9793 1.9802 416.9210 417.1710 0.0376 -1.0000 -1.0000 2341449 1581258252.00 151.5470 59.9969 32.0000 1.9794 1.9804 416.9379 417.1884 0.0377 -1.0000 -1.0000 2341637 1581258252.10 151.5470 59.9969 32.0000 1.9796 1.9806 416.9644 417.2144 0.0376 -1.0000 -1.0000 2341699 1581258252.20 151.5470 59.9969 32.0000 1.9794 1.9804 416.9008 417.1507 0.0376 -1.0000 -1.0000 2341762 1581258252.30 151.5470 59.9969 32.0000 1.9801 1.9811 416.9897 417.2407 0.0377 -1.0000 -1.0000 2341840 1581258252.40 151.5470 59.9969 32.0000 1.9799 1.9809 416.9662 417.2167 0.0377 -1.0000 -1.0000 2341902 1581258252.50 151.5470 59.9969 32.0000 1.9791 1.9800 416.8924 417.1429 0.0377 -1.0000 -1.0000 2342137 1581258252.60 151.5430 59.9969 32.0000 1.9796 1.9806 416.9371 417.1859 0.0375 -1.0000 -1.0000 2342199 1581258252.70 151.5430 59.9969 32.0000 1.9798 1.9808 416.9118 417.1621 0.0377 -1.0000 -1.0000 2342262 1581258252.80 151.5430 59.9969 32.0000 1.9793 1.9803 416.9084 417.1589 0.0377 -1.0000 -1.0000 2342324 1581258252.90 151.5430 59.9969 32.0000 1.9798 1.9808 416.8545 417.1047 0.0377 -1.0000 -1.0000 2342402 1581258253.00 151.5430 59.9969 32.0000 1.9796 1.9805 416.8677 417.1180 0.0376 -1.0000 -1.0000 2342621 1581258253.10 151.5290 59.9969 32.0000 1.9794 1.9804 416.8441 417.0940 0.0376 -1.0000 -1.0000 2342684 1581258253.20 151.5290 59.9969 32.0000 1.9796 1.9805 416.8965 417.1470 0.0378 -1.0000 -1.0000 2342762 1581258253.30 151.5290 59.9969 32.0000 1.9790 1.9800 416.9685 417.2195 0.0377 -1.0000 -1.0000 2342824 1581258253.40 151.5290 59.9969 32.0000 1.9796 1.9806 416.8798 417.1299 0.0376 -1.0000 -1.0000 2342887 1581258253.50 151.5290 59.9969 32.0000 1.9797 1.9807 416.9412 417.1933 0.0377 -1.0000 -1.0000 2343137 1581258253.60 151.5265 59.9969 32.0000 1.9796 1.9806 416.8755 417.1244 0.0376 -1.0000 -1.0000 2343199 1581258253.70 151.5002 59.9969 32.0000 1.9793 1.9803 416.8647 417.1150 0.0377 -1.0000 -1.0000 2343262 1581258253.80 151.5002 59.9969 32.0000 1.9796 1.9806 416.8759 417.1258 0.0377 -1.0000 -1.0000 2343340 1581258253.90 151.5002 59.9969 32.0000 1.9799 1.9808 416.8737 417.1242 0.0376 -1.0000 -1.0000 2343402 1581258254.00 151.5002 59.9969 32.0000 1.9788 1.9797 416.8679 417.1173 0.0376 -1.0000 -1.0000 2343637 1581258254.10 151.5002 59.9969 32.0000 1.9799 1.9809 416.9243 417.1745 0.0376 -1.0000 -1.0000 2343715 1581258254.20 151.5229 59.9969 32.0000 1.9795 1.9804 416.8914 417.1414 0.0377 -1.0000 -1.0000 2343778 1581258254.30 151.5229 59.9969 32.0000 1.9795 1.9805 416.9371 417.1874 0.0376 -1.0000 -1.0000 2343840 1581258254.40 151.5229 59.9969 32.0000 1.9795 1.9805 416.7946 417.0445 0.0376 -1.0000 -1.0000 2343918 1581258254.50 151.5229 59.9969 32.0000 1.9797 1.9807 416.9378 417.1878 0.0377 -1.0000 -1.0000 2343981 1581258254.60 151.5229 59.9969 32.0000 1.9796 1.9806 416.9141 417.1642 0.0376 -1.0000 -1.0000 2344871 1581258254.70 151.5093 59.9966 32.0000 1.9793 1.9803 416.8295 417.0793 0.0376 -1.0000 -1.0000 2344934 1581258254.80 151.5010 59.9964 32.0000 1.9796 1.9806 416.8198 417.0703 0.0377 -1.0000 -1.0000 2344996 1581258254.90 151.5010 59.9964 32.0000 1.9791 1.9801 416.8932 417.1444 0.0378 -1.0000 -1.0000 2345074 1581258255.00 151.5010 59.9964 32.0000 1.9788 1.9798 416.9139 417.1641 0.0376 -1.0000 -1.0000 2345137 1581258255.10 151.5010 59.9964 32.0000 1.9799 1.9809 416.9097 417.1597 0.0377 -1.0000 -1.0000 2345199 1581258255.20 151.5013 59.9964 32.0000 1.9799 1.9809 416.9542 417.2049 0.0378 -1.0000 -1.0000 2345278 1581258255.30 151.5311 59.9964 32.0000 1.9796 1.9806 416.8482 417.0993 0.0378 -1.0000 -1.0000 2345340 1581258255.40 151.5311 59.9964 32.0000 1.9800 1.9809 416.9001 417.1500 0.0375 -1.0000 -1.0000 2345402 1581258255.50 151.5311 59.9964 32.0000 1.9799 1.9809 416.9125 417.1620 0.0376 -1.0000 -1.0000 2345481 1581258255.60 151.5311 59.9964 32.0000 1.9800 1.9809 416.9257 417.1748 0.0375 -1.0000 -1.0000 2345559 1581258255.70 151.5311 59.9964 32.0000 1.9802 1.9812 416.8955 417.1448 0.0375 -1.0000 -1.0000 2345622 1581258255.80 151.5152 59.9964 32.0000 1.9798 1.9808 416.7938 417.0437 0.0377 -1.0000 -1.0000 2345684 1581258255.90 151.5149 59.9964 32.0000 1.9795 1.9805 416.9092 417.1587 0.0376 -1.0000 -1.0000 2345746 1581258256.00 151.5149 59.9964 32.0000 1.9784 1.9794 416.9209 417.1706 0.0375 -1.0000 -1.0000 2345809 1581258256.10 151.5149 59.9964 32.0000 1.9789 1.9799 416.8793 417.1283 0.0375 -1.0000 -1.0000 2345887 1581258256.20 151.5149 59.9964 32.0000 1.9799 1.9809 416.8565 417.1062 0.0376 -1.0000 -1.0000 2345949 1581258256.30 151.5149 59.9964 32.0000 1.9797 1.9806 416.9254 417.1752 0.0376 -1.0000 -1.0000 2346012 1581258256.40 151.5992 59.9964 32.0000 1.9796 1.9806 416.9233 417.1733 0.0376 -1.0000 -1.0000 2346090 1581258256.50 151.5992 59.9964 32.0000 1.9799 1.9809 416.9231 417.1731 0.0376 -1.0000 -1.0000 2346152 1581258256.60 151.5992 59.9964 32.0000 1.9797 1.9807 416.9449 417.1955 0.0379 -1.0000 -1.0000 2346387 1581258256.70 151.5992 59.9964 32.0000 1.9799 1.9808 416.9573 417.2075 0.0376 -1.0000 -1.0000 2346465 1581258256.80 151.5992 59.9964 32.0000 1.9800 1.9810 416.9090 417.1581 0.0376 -1.0000 -1.0000 2346528 1581258256.90 151.5817 59.9964 32.0000 1.9795 1.9805 416.9169 417.1671 0.0377 -1.0000 -1.0000 2346590 1581258257.00 151.5817 59.9964 32.0000 1.9805 1.9815 416.8781 417.1280 0.0376 -1.0000 -1.0000 2346652 1581258257.10 151.5817 59.9964 32.0000 1.9801 1.9811 416.9018 417.1520 0.0376 -1.0000 -1.0000 2346887 1581258257.20 151.5817 59.9964 32.0000 1.9801 1.9811 416.9255 417.1754 0.0376 -1.0000 -1.0000 2346965 1581258257.30 151.5817 59.9964 32.0000 1.9801 1.9810 416.8803 417.1290 0.0374 -1.0000 -1.0000 2347028 1581258257.40 151.5739 59.9964 32.0000 1.9801 1.9811 416.9144 417.1635 0.0376 -1.0000 -1.0000 2347090 1581258257.50 151.5445 59.9964 32.0000 1.9801 1.9810 416.9368 417.1874 0.0377 -1.0000 -1.0000 2347168 1581258257.60 151.5445 59.9964 32.0000 1.9798 1.9808 416.8893 417.1385 0.0375 -1.0000 -1.0000 2347231 1581258257.70 151.5445 59.9964 32.0000 1.9801 1.9811 416.9487 417.1977 0.0375 -1.0000 -1.0000 2347356 1581258257.80 151.5445 59.9964 32.0000 1.9798 1.9807 416.8964 417.1466 0.0377 -1.0000 -1.0000 2347418 1581258257.90 151.5445 59.9964 32.0000 1.9798 1.9808 416.9079 417.1592 0.0378 -1.0000 -1.0000 2347528 1581258258.00 151.5883 59.9964 32.0000 1.9803 1.9813 416.9426 417.1935 0.0377 -1.0000 -1.0000 2347590 1581258258.10 151.5883 59.9964 32.0000 1.9798 1.9807 416.9306 417.1803 0.0376 -1.0000 -1.0000 2347668 1581258258.20 151.5883 59.9964 32.0000 1.9798 1.9808 416.8778 417.1270 0.0375 -1.0000 -1.0000 2348231 1581258258.30 151.5883 59.9964 32.0000 1.9802 1.9812 416.9506 417.2006 0.0376 -1.0000 -1.0000 2348293 1581258258.40 151.5883 59.9964 32.0000 1.9802 1.9812 416.9216 417.1712 0.0376 -1.0000 -1.0000 2348371 1581258258.50 151.5285 59.9964 32.0000 1.9800 1.9810 416.9361 417.1868 0.0378 -1.0000 -1.0000 2348434 1581258258.60 151.5074 59.9964 32.0000 1.9796 1.9806 417.0578 417.3087 0.0377 -1.0000 -1.0000 2348496 1581258258.70 151.5074 59.9964 32.0000 1.9792 1.9802 416.9595 417.2093 0.0376 -1.0000 -1.0000 2348559 1581258258.80 151.5074 59.9964 32.0000 1.9800 1.9810 416.9479 417.1978 0.0376 -1.0000 -1.0000 2348621 1581258258.90 151.5074 59.9964 32.0000 1.9799 1.9809 416.9968 417.2465 0.0376 -1.0000 -1.0000 2348699 1581258259.00 151.5074 59.9964 32.0000 1.9791 1.9801 416.8471 417.0971 0.0376 -1.0000 -1.0000 2348762 1581258259.10 151.5085 59.9964 32.0000 1.9795 1.9805 416.8553 417.1057 0.0377 -1.0000 -1.0000 2348824 1581258259.20 151.5085 59.9964 32.0000 1.9793 1.9803 416.9517 417.2014 0.0376 -1.0000 -1.0000 2349168 1581258259.30 151.5085 59.9964 32.0000 1.9793 1.9802 416.8890 417.1390 0.0377 -1.0000 -1.0000 2349231 1581258259.40 151.5085 59.9964 32.0000 1.9801 1.9811 416.8824 417.1325 0.0376 -1.0000 -1.0000 2349293 1581258259.50 151.5085 59.9964 32.0000 1.9804 1.9814 416.8831 417.1334 0.0377 -1.0000 -1.0000 2349356 1581258259.60 151.5251 59.9959 32.0000 1.9798 1.9808 416.9069 417.1571 0.0376 -1.0000 -1.0000 2349434 1581258259.70 151.5262 59.9959 32.0000 1.9797 1.9806 416.8584 417.1084 0.0376 -1.0000 -1.0000 2349622 1581258259.80 151.5262 59.9959 32.0000 1.9796 1.9806 416.8908 417.1411 0.0377 -1.0000 -1.0000 2349699 1581258259.90 151.5262 59.9959 32.0000 1.9793 1.9803 416.8869 417.1374 0.0377 -1.0000 -1.0000 2349762 1581258260.00 151.5262 59.9959 32.0000 1.9793 1.9803 416.9161 417.1667 0.0377 -1.0000 -1.0000 2349825 1581258260.10 151.5262 59.9959 32.0000 1.9793 1.9802 416.8921 417.1427 0.0377 -1.0000 -1.0000 2349902 1581258260.20 151.5262 59.9959 32.0000 1.9788 1.9798 416.8606 417.1111 0.0377 -1.0000 -1.0000 2350184 1581258260.30 151.5482 59.9959 32.0000 1.9792 1.9802 416.9390 417.1884 0.0374 -1.0000 -1.0000 2350246 1581258260.40 151.5482 59.9959 32.0000 1.9792 1.9802 416.8959 417.1462 0.0376 -1.0000 -1.0000 2350324 1581258260.50 151.5482 59.9959 32.0000 1.9802 1.9812 417.0114 417.2614 0.0377 -1.0000 -1.0000 2350387 1581258260.60 151.5482 59.9959 32.0000 1.9792 1.9802 416.9712 417.2211 0.0376 -1.0000 -1.0000 2350449 1581258260.70 151.5482 59.9959 32.0000 1.9796 1.9806 416.9911 417.2423 0.0378 -1.0000 -1.0000 2350528 1581258260.80 151.5482 59.9959 32.0000 1.9795 1.9805 416.9581 417.2092 0.0378 -1.0000 -1.0000 2350621 1581258260.90 151.5484 59.9959 32.0000 1.9794 1.9804 416.9462 417.1970 0.0377 -1.0000 -1.0000 2350699 1581258261.00 151.5484 59.9959 32.0000 1.9802 1.9811 416.9124 417.1627 0.0376 -1.0000 -1.0000 2350746 1581258261.10 151.5484 59.9959 32.0000 1.9797 1.9806 416.9492 417.1995 0.0377 -1.0000 -1.0000 2350809 1581258261.20 151.5484 59.9959 32.0000 1.9798 1.9808 416.9563 417.2061 0.0376 -1.0000 -1.0000 2350887 1581258261.30 151.5484 59.9959 32.0000 1.9787 1.9796 416.9629 417.2128 0.0376 -1.0000 -1.0000 2351668 1581258261.40 151.5434 59.9959 32.0000 1.9792 1.9802 416.8847 417.1350 0.0377 -1.0000 -1.0000 2351731 1581258261.50 151.5388 59.9959 32.0000 1.9797 1.9807 416.8825 417.1321 0.0376 -1.0000 -1.0000 2351809 1581258261.60 151.5388 59.9959 32.0000 1.9798 1.9807 416.9008 417.1509 0.0376 -1.0000 -1.0000 2351871 1581258261.70 151.5388 59.9959 32.0000 1.9798 1.9808 416.9463 417.1962 0.0376 -1.0000 -1.0000 2351934 1581258261.80 151.5388 59.9959 32.0000 1.9799 1.9809 416.9136 417.1637 0.0376 -1.0000 -1.0000 2352012 1581258261.90 151.5388 59.9959 32.0000 1.9797 1.9806 416.9670 417.2165 0.0376 -1.0000 -1.0000 2352075 1581258262.00 151.5409 59.9959 32.0000 1.9796 1.9806 417.0417 417.2921 0.0377 -1.0000 -1.0000 2352137 1581258262.10 151.5409 59.9959 32.0000 1.9796 1.9806 416.9496 417.1989 0.0376 -1.0000 -1.0000 2352215 1581258262.20 151.5409 59.9959 32.0000 1.9793 1.9803 416.8774 417.1276 0.0376 -1.0000 -1.0000 2352262 1581258262.30 151.5409 59.9959 32.0000 1.9797 1.9807 416.9700 417.2200 0.0377 -1.0000 -1.0000 2352340 1581258262.40 151.5409 59.9959 32.0000 1.9789 1.9799 416.9920 417.2418 0.0376 -1.0000 -1.0000 2352402 1581258262.50 151.5233 59.9959 32.0000 1.9791 1.9800 416.9183 417.1676 0.0375 -1.0000 -1.0000 2352465 1581258262.60 151.4960 59.9959 32.0000 1.9794 1.9804 416.9276 417.1773 0.0376 -1.0000 -1.0000 2352528 1581258262.70 151.4960 59.9959 32.0000 1.9794 1.9804 416.9364 417.1867 0.0377 -1.0000 -1.0000 2352606 1581258262.80 151.4960 59.9959 32.0000 1.9798 1.9808 416.9404 417.1913 0.0377 -1.0000 -1.0000 2352668 1581258262.90 151.4960 59.9959 32.0000 1.9796 1.9805 416.9078 417.1579 0.0376 -1.0000 -1.0000 2352746 1581258263.00 151.4960 59.9959 32.0000 1.9790 1.9800 416.9789 417.2285 0.0376 -1.0000 -1.0000 2352809 1581258263.10 151.4960 59.9959 32.0000 1.9794 1.9804 416.9258 417.1763 0.0378 -1.0000 -1.0000 2352871 1581258263.20 151.4960 59.9959 32.0000 1.9797 1.9806 416.9111 417.1618 0.0377 -1.0000 -1.0000 2352934 1581258263.30 151.4960 59.9959 32.0000 1.9793 1.9803 416.9809 417.2309 0.0376 -1.0000 -1.0000 2353121 1581258263.40 151.4960 59.9959 32.0000 1.9794 1.9804 416.9505 417.2006 0.0377 -1.0000 -1.0000 2353184 1581258263.50 151.4960 59.9959 32.0000 1.9796 1.9806 416.9602 417.2104 0.0376 -1.0000 -1.0000 2353246 1581258263.60 151.4960 59.9959 32.0000 1.9791 1.9800 416.9554 417.2057 0.0377 -1.0000 -1.0000 2353309 1581258263.70 151.4888 59.9959 32.0000 1.9796 1.9805 416.9020 417.1524 0.0376 -1.0000 -1.0000 2353371 1581258263.80 151.4888 59.9959 32.0000 1.9793 1.9803 416.8768 417.1263 0.0376 -1.0000 -1.0000 2353449 1581258263.90 151.4888 59.9959 32.0000 1.9793 1.9803 416.9443 417.1938 0.0376 -1.0000 -1.0000 2353622 1581258264.00 151.4888 59.9959 32.0000 1.9799 1.9809 416.9061 417.1567 0.0377 -1.0000 -1.0000 2353684 1581258264.10 151.4888 59.9959 32.0000 1.9791 1.9801 416.9479 417.1981 0.0376 -1.0000 -1.0000 2353762 1581258264.20 151.4888 59.9959 32.0000 1.9802 1.9812 416.9366 417.1872 0.0377 -1.0000 -1.0000 2353825 1581258264.30 151.4911 59.9959 32.0000 1.9792 1.9802 416.9472 417.1972 0.0376 -1.0000 -1.0000 2353887 1581258264.40 151.4911 59.9959 32.0000 1.9790 1.9800 416.9273 417.1772 0.0376 -1.0000 -1.0000 2354371 1581258264.50 151.4911 59.9959 32.0000 1.9792 1.9801 416.9481 417.1983 0.0377 -1.0000 -1.0000 2354434 1581258264.60 151.4911 59.9959 32.0000 1.9787 1.9797 416.8883 417.1384 0.0377 -1.0000 -1.0000 2354496 1581258264.70 151.4911 59.9959 32.0000 1.9797 1.9807 416.9130 417.1637 0.0377 -1.0000 -1.0000 2354574 1581258264.80 151.5477 59.9965 32.0000 1.9796 1.9806 416.9252 417.1755 0.0377 -1.0000 -1.0000 2354637 1581258264.90 151.5525 59.9966 32.0000 1.9796 1.9806 417.0354 417.2862 0.0377 -1.0000 -1.0000 2354699 1581258265.00 151.5525 59.9966 32.0000 1.9798 1.9808 416.9027 417.1529 0.0377 -1.0000 -1.0000 2354778 1581258265.10 151.5525 59.9966 32.0000 1.9790 1.9800 416.9914 417.2419 0.0377 -1.0000 -1.0000 2354840 1581258265.20 151.5525 59.9966 32.0000 1.9792 1.9802 416.9221 417.1726 0.0377 -1.0000 -1.0000 2354902 1581258265.30 151.5406 59.9966 32.0000 1.9797 1.9807 416.9853 417.2356 0.0376 -1.0000 -1.0000 2354965 1581258265.40 151.4697 59.9966 32.0000 1.9790 1.9799 416.9746 417.2248 0.0377 -1.0000 -1.0000 2355028 1581258265.50 151.4697 59.9966 32.0000 1.9789 1.9798 416.9451 417.1957 0.0377 -1.0000 -1.0000 2355106 1581258265.60 151.4697 59.9966 32.0000 1.9801 1.9811 416.9239 417.1740 0.0376 -1.0000 -1.0000 2355168 1581258265.70 151.4697 59.9966 32.0000 1.9790 1.9799 416.8683 417.1186 0.0377 -1.0000 -1.0000 2355231 1581258265.80 151.4697 59.9966 32.0000 1.9796 1.9806 416.8705 417.1197 0.0376 -1.0000 -1.0000 2355309 1581258265.90 151.5308 59.9966 32.0000 1.9794 1.9804 416.9259 417.1765 0.0377 -1.0000 -1.0000 2355371 1581258266.00 151.5308 59.9966 32.0000 1.9791 1.9801 416.8354 417.0860 0.0377 -1.0000 -1.0000 2355434 1581258266.10 151.5308 59.9966 32.0000 1.9797 1.9807 416.9156 417.1648 0.0376 -1.0000 -1.0000 2355512 1581258266.20 151.5308 59.9966 32.0000 1.9798 1.9808 416.9377 417.1879 0.0377 -1.0000 -1.0000 2355575 1581258266.30 151.5308 59.9966 32.0000 1.9795 1.9804 416.8799 417.1297 0.0376 -1.0000 -1.0000 2355637 1581258266.40 151.5349 59.9966 32.0000 1.9797 1.9807 416.9427 417.1928 0.0376 -1.0000 -1.0000 2355887 1581258266.50 151.5397 59.9966 32.0000 1.9797 1.9806 416.9039 417.1536 0.0376 -1.0000 -1.0000 2355949 1581258266.60 151.5397 59.9966 32.0000 1.9795 1.9805 416.9092 417.1593 0.0377 -1.0000 -1.0000 2356012 1581258266.70 151.5397 59.9966 32.0000 1.9796 1.9806 416.8712 417.1223 0.0378 -1.0000 -1.0000 2356090 1581258266.80 151.5397 59.9966 32.0000 1.9795 1.9805 416.9579 417.2087 0.0377 -1.0000 -1.0000 2356152 1581258266.90 151.5397 59.9966 32.0000 1.9792 1.9802 416.9022 417.1520 0.0376 -1.0000 -1.0000 2356231 1581258267.00 151.5374 59.9966 32.0000 1.9786 1.9796 416.8165 417.0666 0.0376 -1.0000 -1.0000 2356402 1581258267.10 151.5374 59.9966 32.0000 1.9794 1.9804 416.8767 417.1277 0.0378 -1.0000 -1.0000 2356465 1581258267.20 151.5374 59.9966 32.0000 1.9792 1.9802 416.9631 417.2138 0.0377 -1.0000 -1.0000 2356543 1581258267.30 151.5374 59.9966 32.0000 1.9794 1.9804 416.9422 417.1919 0.0375 -1.0000 -1.0000 2356590 1581258267.40 151.5374 59.9966 32.0000 1.9797 1.9806 416.9495 417.1991 0.0376 -1.0000 -1.0000 2356652 1581258267.50 151.5220 59.9966 32.0000 1.9796 1.9806 416.9559 417.2068 0.0377 -1.0000 -1.0000 2356887 1581258267.60 151.5180 59.9966 32.0000 1.9798 1.9808 416.8633 417.1129 0.0375 -1.0000 -1.0000 2356965 1581258267.70 151.5180 59.9966 32.0000 1.9799 1.9808 416.9226 417.1736 0.0378 -1.0000 -1.0000 2357012 1581258267.80 151.5180 59.9966 32.0000 1.9794 1.9804 416.8747 417.1251 0.0376 -1.0000 -1.0000 2357090 1581258267.90 151.5180 59.9966 32.0000 1.9796 1.9806 416.8663 417.1160 0.0376 -1.0000 -1.0000 2357152 1581258268.00 151.5167 59.9966 32.0000 1.9798 1.9808 416.9166 417.1669 0.0377 -1.0000 -1.0000 2357715 1581258268.10 151.5044 59.9966 32.0000 1.9796 1.9806 416.8570 417.1078 0.0378 -1.0000 -1.0000 2357778 1581258268.20 151.5044 59.9966 32.0000 1.9795 1.9805 416.8647 417.1154 0.0377 -1.0000 -1.0000 2357949 1581258268.30 151.5044 59.9966 32.0000 1.9795 1.9805 416.8615 417.1118 0.0377 -1.0000 -1.0000 2358012 1581258268.40 151.5044 59.9966 32.0000 1.9792 1.9802 416.9258 417.1766 0.0378 -1.0000 -1.0000 2358090 1581258268.50 151.5044 59.9966 32.0000 1.9786 1.9796 416.8677 417.1187 0.0378 -1.0000 -1.0000 2358152 1581258268.60 151.5051 59.9966 32.0000 1.9788 1.9798 416.9536 417.2044 0.0377 -1.0000 -1.0000 2358215 1581258268.70 151.5051 59.9966 32.0000 1.9790 1.9800 416.9380 417.1887 0.0377 -1.0000 -1.0000 2358293 1581258268.80 151.5051 59.9966 32.0000 1.9791 1.9801 416.9327 417.1826 0.0376 -1.0000 -1.0000 2358356 1581258268.90 151.5051 59.9966 32.0000 1.9793 1.9803 416.9362 417.1876 0.0378 -1.0000 -1.0000 2358418 1581258269.00 151.5051 59.9966 32.0000 1.9797 1.9807 416.8904 417.1407 0.0377 -1.0000 -1.0000 2358652 1581258269.10 151.4693 59.9966 32.0000 1.9787 1.9797 416.8717 417.1224 0.0378 -1.0000 -1.0000 2358715 1581258269.20 151.4585 59.9966 32.0000 1.9787 1.9796 416.8728 417.1239 0.0378 -1.0000 -1.0000 2358793 1581258269.30 151.4585 59.9966 32.0000 1.9794 1.9804 416.8830 417.1334 0.0376 -1.0000 -1.0000 2358856 1581258269.40 151.4585 59.9966 32.0000 1.9792 1.9802 416.9374 417.1867 0.0375 -1.0000 -1.0000 2358918 1581258269.50 151.4585 59.9966 32.0000 1.9797 1.9806 416.8498 417.1006 0.0378 -1.0000 -1.0000 2359184 1581258269.60 151.4585 59.9966 32.0000 1.9793 1.9803 416.8835 417.1347 0.0378 -1.0000 -1.0000 2359246 1581258269.70 151.4849 59.9970 32.0000 1.9793 1.9803 416.9267 417.1765 0.0376 -1.0000 -1.0000 2359309 1581258269.80 151.4849 59.9970 32.0000 1.9792 1.9801 416.8863 417.1366 0.0377 -1.0000 -1.0000 2359371 1581258269.90 151.4849 59.9970 32.0000 1.9799 1.9808 416.8814 417.1316 0.0376 -1.0000 -1.0000 2359434 1581258270.00 151.4849 59.9970 32.0000 1.9799 1.9809 416.9156 417.1662 0.0378 -1.0000 -1.0000 2359496 1581258270.10 151.4849 59.9970 32.0000 1.9790 1.9800 416.9537 417.2047 0.0378 -1.0000 -1.0000 2359652 1581258270.20 151.5296 59.9970 32.0000 1.9793 1.9803 416.8666 417.1176 0.0378 -1.0000 -1.0000 2359715 1581258270.30 151.5296 59.9970 32.0000 1.9791 1.9800 416.8846 417.1354 0.0377 -1.0000 -1.0000 2359778 1581258270.40 151.5296 59.9970 32.0000 1.9795 1.9805 416.9186 417.1693 0.0377 -1.0000 -1.0000 2359840 1581258270.50 151.5296 59.9970 32.0000 1.9793 1.9802 416.8999 417.1503 0.0377 -1.0000 -1.0000 2359902 1581258270.60 151.5296 59.9970 32.0000 1.9796 1.9806 416.9372 417.1874 0.0377 -1.0000 -1.0000 2400137 1581258270.70 151.5347 59.9970 32.0000 1.9794 1.9804 416.9075 417.1581 0.0377 -1.0000 -1.0000 2400215 1581258270.80 151.5494 59.9970 32.0000 1.9794 1.9804 416.8541 417.1047 0.0378 -1.0000 -1.0000 2400277 1581258270.90 151.5494 59.9970 32.0000 1.9797 1.9807 416.8788 417.1298 0.0378 -1.0000 -1.0000 2400340 1581258271.00 151.5494 59.9970 32.0000 1.9793 1.9803 416.9730 417.2236 0.0377 -1.0000 -1.0000 2400418 1581258271.10 151.5494 59.9970 32.0000 1.9799 1.9808 416.8980 417.1488 0.0378 -1.0000 -1.0000 2400715 1581258271.20 151.5494 59.9970 32.0000 1.9792 1.9802 416.8800 417.1310 0.0378 -1.0000 -1.0000 2400777 1581258271.30 151.4997 59.9970 32.0000 1.9789 1.9799 416.8755 417.1253 0.0376 -1.0000 -1.0000 2400871 1581258271.40 151.4997 59.9970 32.0000 1.9795 1.9804 416.9066 417.1566 0.0377 -1.0000 -1.0000 2400934 1581258271.50 151.4997 59.9970 32.0000 1.9792 1.9802 416.9013 417.1516 0.0377 -1.0000 -1.0000 2401012 1581258271.60 151.4997 59.9970 32.0000 1.9791 1.9801 416.8801 417.1303 0.0376 -1.0000 -1.0000 2401152 1581258271.70 151.4997 59.9970 32.0000 1.9786 1.9795 416.8829 417.1327 0.0376 -1.0000 -1.0000 2401215 1581258271.80 151.4934 59.9970 32.0000 1.9796 1.9806 416.8562 417.1056 0.0376 -1.0000 -1.0000 2401293 1581258271.90 151.4884 59.9970 32.0000 1.9801 1.9811 416.9164 417.1674 0.0377 -1.0000 -1.0000 2401356 1581258272.00 151.4884 59.9970 32.0000 1.9805 1.9815 416.8874 417.1376 0.0377 -1.0000 -1.0000 2401418 1581258272.10 151.4884 59.9970 32.0000 1.9795 1.9805 416.8730 417.1229 0.0376 -1.0000 -1.0000 2401668 1581258272.20 151.4884 59.9970 32.0000 1.9800 1.9810 416.9151 417.1657 0.0377 -1.0000 -1.0000 2401731 1581258272.30 151.4884 59.9970 32.0000 1.9796 1.9806 416.8794 417.1299 0.0377 -1.0000 -1.0000 2401793 1581258272.40 151.5019 59.9970 32.0000 1.9803 1.9812 416.8528 417.1029 0.0376 -1.0000 -1.0000 2401871 1581258272.50 151.5019 59.9970 32.0000 1.9796 1.9806 416.9117 417.1613 0.0376 -1.0000 -1.0000 2401934 1581258272.60 151.5019 59.9970 32.0000 1.9803 1.9813 416.9059 417.1560 0.0377 -1.0000 -1.0000 2402699 1581258272.70 151.5019 59.9970 32.0000 1.9792 1.9802 416.8342 417.0845 0.0377 -1.0000 -1.0000 2402762 1581258272.80 151.5019 59.9970 32.0000 1.9789 1.9798 416.8480 417.0990 0.0378 -1.0000 -1.0000 2402840 1581258272.90 151.5229 59.9970 32.0000 1.9793 1.9803 416.9410 417.1914 0.0377 -1.0000 -1.0000 2402902 1581258273.00 151.5229 59.9970 32.0000 1.9798 1.9807 416.9438 417.1938 0.0376 -1.0000 -1.0000 2402965 1581258273.10 151.5229 59.9970 32.0000 1.9789 1.9799 416.8484 417.0986 0.0377 -1.0000 -1.0000 2403028 1581258273.20 151.5229 59.9970 32.0000 1.9793 1.9803 416.9185 417.1691 0.0377 -1.0000 -1.0000 2403106 1581258273.30 151.5229 59.9970 32.0000 1.9797 1.9807 416.8953 417.1449 0.0376 -1.0000 -1.0000 2403168 1581258273.40 151.5253 59.9970 32.0000 1.9795 1.9804 416.8623 417.1125 0.0376 -1.0000 -1.0000 2403231 1581258273.50 151.5301 59.9970 32.0000 1.9791 1.9801 416.8673 417.1176 0.0377 -1.0000 -1.0000 2403309 1581258273.60 151.5301 59.9970 32.0000 1.9799 1.9809 416.8345 417.0856 0.0378 -1.0000 -1.0000 2403402 1581258273.70 151.5301 59.9970 32.0000 1.9797 1.9807 416.9514 417.2014 0.0375 -1.0000 -1.0000 2403465 1581258273.80 151.5301 59.9970 32.0000 1.9798 1.9807 416.8808 417.1311 0.0378 -1.0000 -1.0000 2403543 1581258273.90 151.5301 59.9970 32.0000 1.9793 1.9803 416.8946 417.1447 0.0376 -1.0000 -1.0000 2403606 1581258274.00 151.4714 59.9970 32.0000 1.9795 1.9805 416.8839 417.1340 0.0377 -1.0000 -1.0000 2403668 1581258274.10 151.4714 59.9970 32.0000 1.9799 1.9809 416.9364 417.1868 0.0377 -1.0000 -1.0000 2403934 1581258274.20 151.4714 59.9970 32.0000 1.9792 1.9802 416.8525 417.1030 0.0377 -1.0000 -1.0000 2403996 1581258274.30 151.4714 59.9970 32.0000 1.9787 1.9797 416.8615 417.1118 0.0377 -1.0000 -1.0000 2404059 1581258274.40 151.4714 59.9970 32.0000 1.9792 1.9802 416.9059 417.1556 0.0376 -1.0000 -1.0000 2404137 1581258274.50 151.4794 59.9970 32.0000 1.9794 1.9804 416.8199 417.0702 0.0377 -1.0000 -1.0000 2404199 1581258274.60 151.4845 59.9970 32.0000 1.9796 1.9806 416.8872 417.1383 0.0377 -1.0000 -1.0000 2404434 1581258274.70 151.4845 59.9970 32.0000 1.9793 1.9802 416.8904 417.1405 0.0376 -1.0000 -1.0000 2404512 1581258274.80 151.4845 59.9970 32.0000 1.9796 1.9806 416.8229 417.0732 0.0376 -1.0000 -1.0000 2404574 1581258274.90 151.4845 59.9970 32.0000 1.9794 1.9804 416.9029 417.1524 0.0375 -1.0000 -1.0000 2404637 1581258275.00 151.4842 59.9971 32.0000 1.9797 1.9807 416.8363 417.0865 0.0377 -1.0000 -1.0000 2404699 1581258275.10 151.4802 59.9976 32.0000 1.9796 1.9806 416.8009 417.0520 0.0378 -1.0000 -1.0000 2404762 1581258275.20 151.4802 59.9976 32.0000 1.9790 1.9800 416.8423 417.0927 0.0377 -1.0000 -1.0000 2404934 1581258275.30 151.4802 59.9976 32.0000 1.9795 1.9805 416.8963 417.1472 0.0377 -1.0000 -1.0000 2404996 1581258275.40 151.4802 59.9976 32.0000 1.9797 1.9807 416.8325 417.0827 0.0378 -1.0000 -1.0000 2405059 1581258275.50 151.4802 59.9976 32.0000 1.9791 1.9801 416.8371 417.0872 0.0376 -1.0000 -1.0000 2405137 1581258275.60 151.5125 59.9976 32.0000 1.9793 1.9803 416.8636 417.1146 0.0377 -1.0000 -1.0000 2405199 1581258275.70 151.5156 59.9976 32.0000 1.9799 1.9808 416.8907 417.1405 0.0376 -1.0000 -1.0000 2405262 1581258275.80 151.5156 59.9976 32.0000 1.9800 1.9810 416.8883 417.1388 0.0377 -1.0000 -1.0000 2405324 1581258275.90 151.5156 59.9976 32.0000 1.9792 1.9802 416.8668 417.1171 0.0376 -1.0000 -1.0000 2405387 1581258276.00 151.5156 59.9976 32.0000 1.9791 1.9800 416.8563 417.1064 0.0377 -1.0000 -1.0000 2405449 1581258276.10 151.5130 59.9976 32.0000 1.9788 1.9798 416.8490 417.0992 0.0377 -1.0000 -1.0000 2405528 1581258276.20 151.5071 59.9976 32.0000 1.9794 1.9804 416.9391 417.1906 0.0378 -1.0000 -1.0000 2405652 1581258276.30 151.5071 59.9976 32.0000 1.9793 1.9803 416.8658 417.1176 0.0380 -1.0000 -1.0000 2405715 1581258276.40 151.5071 59.9976 32.0000 1.9790 1.9800 416.9104 417.1609 0.0377 -1.0000 -1.0000 2405793 1581258276.50 151.5071 59.9976 32.0000 1.9786 1.9796 416.9576 417.2084 0.0377 -1.0000 -1.0000 2405856 1581258276.60 151.5071 59.9976 32.0000 1.9790 1.9799 416.8376 417.0891 0.0379 -1.0000 -1.0000 2405918 1581258276.70 151.4901 59.9976 32.0000 1.9798 1.9807 416.8026 417.0538 0.0378 -1.0000 -1.0000 2406418 1581258276.80 151.4901 59.9976 32.0000 1.9798 1.9807 416.9745 417.2254 0.0378 -1.0000 -1.0000 2406481 1581258276.90 151.4901 59.9976 32.0000 1.9795 1.9804 416.8625 417.1139 0.0379 -1.0000 -1.0000 2406559 1581258277.00 151.4901 59.9976 32.0000 1.9791 1.9801 416.9537 417.2047 0.0378 -1.0000 -1.0000 2406621 1581258277.10 151.4901 59.9976 32.0000 1.9786 1.9796 416.8619 417.1134 0.0378 -1.0000 -1.0000 2406684 1581258277.20 151.4606 59.9976 32.0000 1.9793 1.9803 416.8827 417.1330 0.0377 -1.0000 -1.0000 2406918 1581258277.30 151.4564 59.9976 32.0000 1.9789 1.9799 416.9337 417.1848 0.0378 -1.0000 -1.0000 2406996 1581258277.40 151.4564 59.9976 32.0000 1.9790 1.9800 416.8461 417.0965 0.0377 -1.0000 -1.0000 2407043 1581258277.50 151.4564 59.9976 32.0000 1.9791 1.9801 416.8426 417.0930 0.0377 -1.0000 -1.0000 2407184 1581258277.60 151.4564 59.9976 32.0000 1.9789 1.9799 416.8504 417.1017 0.0378 -1.0000 -1.0000 2407246 1581258277.70 151.4564 59.9976 32.0000 1.9789 1.9799 416.8604 417.1101 0.0377 -1.0000 -1.0000 2407418 1581258277.80 151.5009 59.9976 32.0000 1.9797 1.9807 416.8063 417.0575 0.0378 -1.0000 -1.0000 2407496 1581258277.90 151.5009 59.9976 32.0000 1.9798 1.9807 416.8363 417.0864 0.0376 -1.0000 -1.0000 2407559 1581258278.00 151.5009 59.9976 32.0000 1.9792 1.9802 416.8423 417.0935 0.0378 -1.0000 -1.0000 2407621 1581258278.10 151.5009 59.9976 32.0000 1.9789 1.9799 416.9325 417.1832 0.0377 -1.0000 -1.0000 2407699 1581258278.20 151.5009 59.9976 32.0000 1.9798 1.9807 416.8861 417.1369 0.0377 -1.0000 -1.0000 2407902 1581258278.30 151.5279 59.9976 32.0000 1.9795 1.9805 416.8701 417.1201 0.0376 -1.0000 -1.0000 2407965 1581258278.40 151.5279 59.9976 32.0000 1.9802 1.9812 416.9182 417.1686 0.0377 -1.0000 -1.0000 2408028 1581258278.50 151.5279 59.9976 32.0000 1.9794 1.9804 416.9304 417.1808 0.0377 -1.0000 -1.0000 2408106 1581258278.60 151.5279 59.9976 32.0000 1.9793 1.9802 416.9130 417.1637 0.0377 -1.0000 -1.0000 2408168 1581258278.70 151.5279 59.9976 32.0000 1.9803 1.9813 416.9130 417.1636 0.0378 -1.0000 -1.0000 2408231 1581258278.80 151.5126 59.9976 32.0000 1.9797 1.9806 416.9022 417.1520 0.0376 -1.0000 -1.0000 2408402 1581258278.90 151.4686 59.9976 32.0000 1.9796 1.9805 416.8704 417.1224 0.0379 -1.0000 -1.0000 2408481 1581258279.00 151.4686 59.9976 32.0000 1.9791 1.9801 416.8031 417.0535 0.0377 -1.0000 -1.0000 2408543 1581258279.10 151.4686 59.9976 32.0000 1.9795 1.9805 416.8081 417.0581 0.0376 -1.0000 -1.0000 2408606 1581258279.20 151.4686 59.9976 32.0000 1.9795 1.9805 416.8957 417.1459 0.0377 -1.0000 -1.0000 2408684 1581258279.30 151.4686 59.9976 32.0000 1.9791 1.9801 416.8003 417.0511 0.0378 -1.0000 -1.0000 2409449 1581258279.40 151.5474 59.9976 32.0000 1.9790 1.9800 416.7888 417.0388 0.0376 -1.0000 -1.0000 2409512 1581258279.50 151.5474 59.9976 32.0000 1.9797 1.9807 416.8451 417.0955 0.0377 -1.0000 -1.0000 2409575 1581258279.60 151.5474 59.9976 32.0000 1.9795 1.9805 416.8607 417.1110 0.0377 -1.0000 -1.0000 2409637 1581258279.70 151.5474 59.9976 32.0000 1.9799 1.9809 416.7945 417.0470 0.0380 -1.0000 -1.0000 2409699 1581258279.80 151.5474 59.9976 32.0000 1.9792 1.9801 416.9155 417.1674 0.0379 -1.0000 -1.0000 2409778 1581258279.90 151.5405 59.9976 32.0000 1.9794 1.9804 416.8003 417.0514 0.0378 -1.0000 -1.0000 2409840 1581258280.00 151.5015 59.9980 32.0000 1.9795 1.9805 416.8725 417.1238 0.0378 -1.0000 -1.0000 2409902 1581258280.10 151.5015 59.9980 32.0000 1.9793 1.9803 416.8718 417.1223 0.0377 -1.0000 -1.0000 2409981 1581258280.20 151.5015 59.9980 32.0000 1.9797 1.9807 416.8613 417.1122 0.0378 -1.0000 -1.0000 2410043 1581258280.30 151.5015 59.9980 32.0000 1.9799 1.9808 416.8998 417.1510 0.0378 -1.0000 -1.0000 2410122 1581258280.40 151.5015 59.9980 32.0000 1.9801 1.9811 416.9021 417.1535 0.0378 -1.0000 -1.0000 2410184 1581258280.50 151.5021 59.9980 32.0000 1.9797 1.9806 416.9326 417.1835 0.0378 -1.0000 -1.0000 2410246 1581258280.60 151.5066 59.9980 32.0000 1.9802 1.9812 416.8942 417.1453 0.0378 -1.0000 -1.0000 2410309 1581258280.70 151.5066 59.9980 32.0000 1.9787 1.9797 416.8683 417.1189 0.0378 -1.0000 -1.0000 2410387 1581258280.80 151.5066 59.9980 32.0000 1.9791 1.9801 416.8870 417.1378 0.0377 -1.0000 -1.0000 2410668 1581258280.90 151.5066 59.9980 32.0000 1.9794 1.9804 416.8264 417.0764 0.0377 -1.0000 -1.0000 2410746 1581258281.00 151.5066 59.9980 32.0000 1.9794 1.9804 416.8466 417.0981 0.0378 -1.0000 -1.0000 2410809 1581258281.10 151.4692 59.9980 32.0000 1.9798 1.9808 416.8005 417.0514 0.0378 -1.0000 -1.0000 2410871 1581258281.20 151.4692 59.9980 32.0000 1.9790 1.9800 416.8103 417.0610 0.0377 -1.0000 -1.0000 2410949 1581258281.30 151.4692 59.9980 32.0000 1.9789 1.9799 416.8423 417.0926 0.0378 -1.0000 -1.0000 2411184 1581258281.40 151.4692 59.9980 32.0000 1.9793 1.9803 416.8762 417.1281 0.0379 -1.0000 -1.0000 2411246 1581258281.50 151.4692 59.9980 32.0000 1.9787 1.9796 416.8416 417.0928 0.0377 -1.0000 -1.0000 2411309 1581258281.60 151.4933 59.9980 32.0000 1.9793 1.9802 416.9378 417.1871 0.0376 -1.0000 -1.0000 2411387 1581258281.70 151.5466 59.9980 32.0000 1.9796 1.9805 416.9334 417.1840 0.0377 -1.0000 -1.0000 2411449 1581258281.80 151.5466 59.9980 32.0000 1.9795 1.9805 416.9383 417.1890 0.0377 -1.0000 -1.0000 2411528 1581258281.90 151.5466 59.9980 32.0000 1.9792 1.9802 416.8410 417.0915 0.0377 -1.0000 -1.0000 2411918 1581258282.00 151.5466 59.9980 32.0000 1.9796 1.9806 416.8857 417.1364 0.0378 -1.0000 -1.0000 2411981 1581258282.10 151.5466 59.9980 32.0000 1.9793 1.9803 416.9003 417.1521 0.0378 -1.0000 -1.0000 2412043 1581258282.20 151.5538 59.9980 32.0000 1.9797 1.9807 416.8528 417.1031 0.0377 -1.0000 -1.0000 2412121 1581258282.30 151.5538 59.9980 32.0000 1.9789 1.9799 416.8503 417.1010 0.0377 -1.0000 -1.0000 2412168 1581258282.40 151.5538 59.9980 32.0000 1.9795 1.9805 416.8691 417.1196 0.0377 -1.0000 -1.0000 2412246 1581258282.50 151.5538 59.9980 32.0000 1.9801 1.9810 416.8144 417.0644 0.0376 -1.0000 -1.0000 2412309 1581258282.60 151.5538 59.9980 32.0000 1.9793 1.9803 416.9190 417.1694 0.0378 -1.0000 -1.0000 2412371 1581258282.70 151.5538 59.9980 32.0000 1.9795 1.9805 416.8827 417.1337 0.0378 -1.0000 -1.0000 2412449 1581258282.80 151.5183 59.9980 32.0000 1.9792 1.9802 416.8623 417.1130 0.0378 -1.0000 -1.0000 2412512 1581258282.90 151.4680 59.9980 32.0000 1.9793 1.9803 416.8878 417.1385 0.0377 -1.0000 -1.0000 2412574 1581258283.00 151.4680 59.9980 32.0000 1.9800 1.9810 416.8968 417.1485 0.0379 -1.0000 -1.0000 2412652 1581258283.10 151.4680 59.9980 32.0000 1.9789 1.9799 416.9269 417.1780 0.0378 -1.0000 -1.0000 2412715 1581258283.20 151.4680 59.9980 32.0000 1.9791 1.9800 416.8693 417.1197 0.0376 -1.0000 -1.0000 2412778 1581258283.30 151.4680 59.9980 32.0000 1.9795 1.9805 416.8640 417.1147 0.0378 -1.0000 -1.0000 2412840 1581258283.40 151.4617 59.9980 32.0000 1.9792 1.9802 416.8337 417.0849 0.0378 -1.0000 -1.0000 2412902 1581258283.50 151.4617 59.9980 32.0000 1.9797 1.9807 416.8408 417.0916 0.0377 -1.0000 -1.0000 2412981 1581258283.60 151.4617 59.9980 32.0000 1.9802 1.9811 416.8332 417.0837 0.0377 -1.0000 -1.0000 2413043 1581258283.70 151.4617 59.9980 32.0000 1.9793 1.9803 416.8907 417.1421 0.0378 -1.0000 -1.0000 2413106 1581258283.80 151.4617 59.9980 32.0000 1.9788 1.9798 416.7990 417.0501 0.0378 -1.0000 -1.0000 2413184 1581258283.90 151.4776 59.9980 32.0000 1.9794 1.9804 416.8911 417.1416 0.0377 -1.0000 -1.0000 2413418 1581258284.00 151.4834 59.9980 32.0000 1.9795 1.9805 416.8490 417.0997 0.0378 -1.0000 -1.0000 2413481 1581258284.10 151.4834 59.9980 32.0000 1.9793 1.9803 416.8313 417.0830 0.0379 -1.0000 -1.0000 2413543 1581258284.20 151.4834 59.9980 32.0000 1.9789 1.9799 416.8817 417.1336 0.0379 -1.0000 -1.0000 2413606 1581258284.30 151.4834 59.9980 32.0000 1.9789 1.9799 416.8028 417.0539 0.0377 -1.0000 -1.0000 2413668 1581258284.40 151.4834 59.9980 32.0000 1.9795 1.9805 416.8447 417.0952 0.0377 -1.0000 -1.0000 2413918 1581258284.50 151.5053 59.9980 32.0000 1.9795 1.9805 416.7652 417.0161 0.0378 -1.0000 -1.0000 2413981 1581258284.60 151.5053 59.9980 32.0000 1.9793 1.9803 416.8317 417.0837 0.0378 -1.0000 -1.0000 2414043 1581258284.70 151.5053 59.9980 32.0000 1.9802 1.9812 416.8221 417.0727 0.0377 -1.0000 -1.0000 2414122 1581258284.80 151.5053 59.9980 32.0000 1.9791 1.9801 416.8485 417.0990 0.0377 -1.0000 -1.0000 2414184 1581258284.90 151.5053 59.9980 32.0000 1.9795 1.9805 416.7990 417.0489 0.0377 -1.0000 -1.0000 2414418 1581258285.00 151.4739 59.9988 32.0000 1.9797 1.9807 416.8856 417.1359 0.0376 -1.0000 -1.0000 2414481 1581258285.10 151.4739 59.9988 32.0000 1.9794 1.9804 416.8699 417.1206 0.0378 -1.0000 -1.0000 2414543 1581258285.20 151.4739 59.9988 32.0000 1.9798 1.9808 416.8205 417.0714 0.0378 -1.0000 -1.0000 2414621 1581258285.30 151.4739 59.9988 32.0000 1.9797 1.9807 416.8705 417.1224 0.0380 -1.0000 -1.0000 2414684 1581258285.40 151.4739 59.9988 32.0000 1.9790 1.9800 416.8329 417.0835 0.0378 -1.0000 -1.0000 2415168 1581258285.50 151.4595 59.9988 32.0000 1.9791 1.9801 416.8349 417.0863 0.0377 -1.0000 -1.0000 2415231 1581258285.60 151.4422 59.9988 32.0000 1.9794 1.9803 416.9154 417.1661 0.0378 -1.0000 -1.0000 2415309 1581258285.70 151.4422 59.9988 32.0000 1.9791 1.9801 416.8009 417.0512 0.0377 -1.0000 -1.0000 2415371 1581258285.80 151.4422 59.9988 32.0000 1.9791 1.9801 416.8272 417.0778 0.0377 -1.0000 -1.0000 2415434 1581258285.90 151.4422 59.9988 32.0000 1.9790 1.9800 416.8087 417.0594 0.0377 -1.0000 -1.0000 2415668 1581258286.00 151.4422 59.9988 32.0000 1.9791 1.9801 416.9136 417.1663 0.0380 -1.0000 -1.0000 2415731 1581258286.10 151.4689 59.9988 32.0000 1.9791 1.9801 416.8707 417.1222 0.0378 -1.0000 -1.0000 2415809 1581258286.20 151.4689 59.9988 32.0000 1.9800 1.9810 416.8656 417.1164 0.0378 -1.0000 -1.0000 2415872 1581258286.30 151.4689 59.9988 32.0000 1.9787 1.9797 416.8292 417.0804 0.0378 -1.0000 -1.0000 2415918 1581258286.40 151.4689 59.9988 32.0000 1.9787 1.9797 416.8452 417.0954 0.0377 -1.0000 -1.0000 2415996 1581258286.50 151.4689 59.9988 32.0000 1.9791 1.9801 416.8185 417.0688 0.0377 -1.0000 -1.0000 2416184 1581258286.60 151.4387 59.9988 32.0000 1.9791 1.9801 416.8349 417.0869 0.0379 -1.0000 -1.0000 2416246 1581258286.70 151.4321 59.9988 32.0000 1.9784 1.9794 416.8272 417.0781 0.0378 -1.0000 -1.0000 2416324 1581258286.80 151.4321 59.9988 32.0000 1.9787 1.9797 416.8655 417.1169 0.0379 -1.0000 -1.0000 2416387 1581258286.90 151.4321 59.9988 32.0000 1.9788 1.9798 416.8777 417.1291 0.0378 -1.0000 -1.0000 2416465 1581258287.00 151.4321 59.9988 32.0000 1.9794 1.9804 416.9061 417.1571 0.0378 -1.0000 -1.0000 2416637 1581258287.10 151.4321 59.9988 32.0000 1.9794 1.9804 416.8947 417.1451 0.0377 -1.0000 -1.0000 2416699 1581258287.20 151.4321 59.9988 32.0000 1.9793 1.9802 416.8807 417.1301 0.0376 -1.0000 -1.0000 2416778 1581258287.30 151.4462 59.9988 32.0000 1.9797 1.9807 416.9177 417.1679 0.0376 -1.0000 -1.0000 2416840 1581258287.40 151.4462 59.9988 32.0000 1.9792 1.9802 416.9333 417.1828 0.0376 -1.0000 -1.0000 2416902 1581258287.50 151.4462 59.9988 32.0000 1.9794 1.9803 416.8487 417.0996 0.0377 -1.0000 -1.0000 2417434 1581258287.60 151.4462 59.9988 32.0000 1.9786 1.9796 416.8487 417.0995 0.0378 -1.0000 -1.0000 2417496 1581258287.70 151.4462 59.9988 32.0000 1.9785 1.9795 416.7900 417.0399 0.0376 -1.0000 -1.0000 2417559 1581258287.80 151.4907 59.9988 32.0000 1.9793 1.9803 416.9011 417.1511 0.0376 -1.0000 -1.0000 2417637 1581258287.90 151.4933 59.9988 32.0000 1.9788 1.9798 416.9082 417.1583 0.0377 -1.0000 -1.0000 2417699 1581258288.00 151.4933 59.9988 32.0000 1.9790 1.9799 416.9541 417.2047 0.0377 -1.0000 -1.0000 2417887 1581258288.10 151.4933 59.9988 32.0000 1.9792 1.9802 416.8819 417.1322 0.0377 -1.0000 -1.0000 2417965 1581258288.20 151.4933 59.9988 32.0000 1.9794 1.9803 416.8718 417.1223 0.0378 -1.0000 -1.0000 2418028 1581258288.30 151.4933 59.9988 32.0000 1.9792 1.9802 416.8325 417.0831 0.0377 -1.0000 -1.0000 2418090 1581258288.40 151.4719 59.9988 32.0000 1.9795 1.9805 416.8469 417.0974 0.0377 -1.0000 -1.0000 2418152 1581258288.50 151.4719 59.9988 32.0000 1.9794 1.9804 416.8835 417.1343 0.0377 -1.0000 -1.0000 2418387 1581258288.60 151.4733 59.9988 32.0000 1.9796 1.9806 416.8986 417.1490 0.0377 -1.0000 -1.0000 2418449 1581258288.70 151.4906 59.9988 32.0000 1.9799 1.9809 416.9431 417.1945 0.0379 -1.0000 -1.0000 2418528 1581258288.80 151.4906 59.9988 32.0000 1.9794 1.9803 416.9094 417.1601 0.0377 -1.0000 -1.0000 2418590 1581258288.90 151.4879 59.9988 32.0000 1.9796 1.9805 416.8924 417.1423 0.0377 -1.0000 -1.0000 2418652 1581258289.00 151.4879 59.9988 32.0000 1.9790 1.9800 416.9234 417.1742 0.0377 -1.0000 -1.0000 2418887 1581258289.10 151.4879 59.9988 32.0000 1.9793 1.9803 416.8430 417.0936 0.0377 -1.0000 -1.0000 2418965 1581258289.20 151.4879 59.9988 32.0000 1.9797 1.9807 416.9261 417.1762 0.0377 -1.0000 -1.0000 2419028 1581258289.30 151.4879 59.9988 32.0000 1.9786 1.9796 416.9186 417.1694 0.0377 -1.0000 -1.0000 2419090 1581258289.40 151.5252 59.9988 32.0000 1.9796 1.9805 416.8838 417.1347 0.0378 -1.0000 -1.0000 2419152 1581258289.50 151.5252 59.9988 32.0000 1.9790 1.9800 416.8778 417.1281 0.0377 -1.0000 -1.0000 2419231 1581258289.60 151.5252 59.9988 32.0000 1.9792 1.9802 416.8914 417.1413 0.0376 -1.0000 -1.0000 2419293 1581258289.70 151.5252 59.9988 32.0000 1.9798 1.9808 416.9072 417.1585 0.0378 -1.0000 -1.0000 2419356 1581258289.80 151.5252 59.9988 32.0000 1.9799 1.9809 416.8713 417.1223 0.0378 -1.0000 -1.0000 2419434 1581258289.90 151.5252 59.9988 32.0000 1.9797 1.9806 416.9272 417.1784 0.0378 -1.0000 -1.0000 2419496 1581258290.00 151.5108 59.9988 32.0000 1.9789 1.9799 416.8944 417.1449 0.0377 -1.0000 -1.0000 2419559 1581258290.10 151.5089 59.9988 32.0000 1.9789 1.9799 416.8803 417.1309 0.0377 -1.0000 -1.0000 2419637 1581258290.20 151.5089 59.9988 32.0000 1.9784 1.9794 416.9093 417.1599 0.0377 -1.0000 -1.0000 2419699 1581258290.30 151.5089 59.9988 32.0000 1.9800 1.9810 416.8779 417.1286 0.0377 -1.0000 -1.0000 2419762 1581258290.40 151.5089 59.9988 32.0000 1.9802 1.9811 416.7977 417.0477 0.0376 -1.0000 -1.0000 2419840 1581258290.50 151.5089 59.9988 32.0000 1.9791 1.9800 416.8969 417.1470 0.0377 -1.0000 -1.0000 2419902 1581258290.60 151.5089 59.9988 32.0000 1.9797 1.9807 416.9363 417.1862 0.0376 -1.0000 -1.0000 2420137 1581258290.70 151.5615 59.9988 32.0000 1.9801 1.9811 416.8970 417.1477 0.0377 -1.0000 -1.0000 2420199 1581258290.80 151.5615 59.9988 32.0000 1.9800 1.9810 416.9411 417.1916 0.0377 -1.0000 -1.0000 2420262 1581258290.90 151.5615 59.9988 32.0000 1.9800 1.9810 416.9118 417.1626 0.0378 -1.0000 -1.0000 2420340 1581258291.00 151.5615 59.9988 32.0000 1.9793 1.9803 416.8945 417.1454 0.0378 -1.0000 -1.0000 2420402 1581258291.10 151.5615 59.9988 32.0000 1.9792 1.9802 416.8645 417.1149 0.0377 -1.0000 -1.0000 2420684 1581258291.20 151.5601 59.9988 32.0000 1.9786 1.9796 416.9541 417.2049 0.0378 -1.0000 -1.0000 2420762 1581258291.30 151.5196 59.9988 32.0000 1.9801 1.9810 416.8727 417.1236 0.0377 -1.0000 -1.0000 2420840 1581258291.40 151.5196 59.9988 32.0000 1.9790 1.9800 416.8143 417.0650 0.0378 -1.0000 -1.0000 2420902 1581258291.50 151.5196 59.9988 32.0000 1.9801 1.9811 416.9466 417.1959 0.0376 -1.0000 -1.0000 2420981 1581258291.60 151.5196 59.9988 32.0000 1.9801 1.9811 416.8909 417.1417 0.0377 -1.0000 -1.0000 2421184 1581258291.70 151.5196 59.9988 32.0000 1.9796 1.9805 416.9137 417.1646 0.0378 -1.0000 -1.0000 2421246 1581258291.80 151.4866 59.9988 32.0000 1.9796 1.9805 416.8994 417.1494 0.0376 -1.0000 -1.0000 2421309 1581258291.90 151.4866 59.9988 32.0000 1.9794 1.9804 416.8762 417.1272 0.0377 -1.0000 -1.0000 2421387 1581258292.00 151.4866 59.9988 32.0000 1.9794 1.9804 416.8934 417.1438 0.0377 -1.0000 -1.0000 2421434 1581258292.10 151.4866 59.9988 32.0000 1.9790 1.9800 416.7803 417.0307 0.0377 -1.0000 -1.0000 2421934 1581258292.20 151.4866 59.9988 32.0000 1.9791 1.9801 416.9120 417.1620 0.0376 -1.0000 -1.0000 2421996 1581258292.30 151.4881 59.9988 32.0000 1.9791 1.9801 416.9177 417.1678 0.0376 -1.0000 -1.0000 2422059 1581258292.40 151.5290 59.9988 32.0000 1.9795 1.9805 416.9109 417.1613 0.0377 -1.0000 -1.0000 2422137 1581258292.50 151.5290 59.9988 32.0000 1.9795 1.9805 416.9080 417.1592 0.0378 -1.0000 -1.0000 2422199 1581258292.60 151.5290 59.9988 32.0000 1.9798 1.9808 416.9600 417.2099 0.0376 -1.0000 -1.0000 2422418 1581258292.70 151.5290 59.9988 32.0000 1.9789 1.9799 416.9315 417.1817 0.0377 -1.0000 -1.0000 2422496 1581258292.80 151.5290 59.9988 32.0000 1.9800 1.9809 416.9280 417.1782 0.0377 -1.0000 -1.0000 2422559 1581258292.90 151.5290 59.9988 32.0000 1.9794 1.9804 416.8920 417.1425 0.0377 -1.0000 -1.0000 2422621 1581258293.00 151.5290 59.9988 32.0000 1.9798 1.9808 416.8526 417.1033 0.0377 -1.0000 -1.0000 2422684 1581258293.10 151.5290 59.9988 32.0000 1.9793 1.9803 416.9006 417.1511 0.0377 -1.0000 -1.0000 2422918 1581258293.20 151.5290 59.9988 32.0000 1.9793 1.9803 416.9256 417.1771 0.0378 -1.0000 -1.0000 2422996 1581258293.30 151.5290 59.9988 32.0000 1.9792 1.9801 416.9260 417.1774 0.0379 -1.0000 -1.0000 2423059 1581258293.40 151.5290 59.9988 32.0000 1.9795 1.9805 416.9344 417.1854 0.0377 -1.0000 -1.0000 2423121 1581258293.50 151.5311 59.9988 32.0000 1.9795 1.9805 416.9948 417.2466 0.0379 -1.0000 -1.0000 2423184 1581258293.60 151.5311 59.9988 32.0000 1.9803 1.9813 416.9510 417.2034 0.0379 -1.0000 -1.0000 2423246 1581258293.70 151.5311 59.9988 32.0000 1.9798 1.9808 417.0245 417.2750 0.0377 -1.0000 -1.0000 2423387 1581258293.80 151.5311 59.9988 32.0000 1.9795 1.9804 416.8900 417.1410 0.0378 -1.0000 -1.0000 2423465 1581258293.90 151.5311 59.9988 32.0000 1.9793 1.9803 416.9143 417.1648 0.0378 -1.0000 -1.0000 2423528 1581258294.00 151.5209 59.9988 32.0000 1.9796 1.9805 416.9819 417.2330 0.0377 -1.0000 -1.0000 2423590 1581258294.10 151.5209 59.9988 32.0000 1.9797 1.9807 416.9484 417.1987 0.0377 -1.0000 -1.0000 2423652 1581258294.20 151.5209 59.9988 32.0000 1.9797 1.9807 416.9108 417.1618 0.0378 -1.0000 -1.0000 2423949 1581258294.30 151.5209 59.9988 32.0000 1.9799 1.9808 416.9570 417.2081 0.0378 -1.0000 -1.0000 2424012 1581258294.40 151.5209 59.9988 32.0000 1.9792 1.9802 416.8167 417.0671 0.0376 -1.0000 -1.0000 2424090 1581258294.50 151.5109 59.9988 32.0000 1.9786 1.9796 416.8861 417.1360 0.0377 -1.0000 -1.0000 2424152 1581258294.60 151.5069 59.9988 32.0000 1.9794 1.9804 416.9434 417.1934 0.0376 -1.0000 -1.0000 2424215 1581258294.70 151.5069 59.9988 32.0000 1.9789 1.9798 416.9071 417.1570 0.0376 -1.0000 -1.0000 2424449 1581258294.80 151.5069 59.9988 32.0000 1.9789 1.9799 416.8732 417.1237 0.0377 -1.0000 -1.0000 2424512 1581258294.90 151.5069 59.9988 32.0000 1.9793 1.9803 416.9766 417.2276 0.0378 -1.0000 -1.0000 2424590 1581258295.00 151.5069 59.9988 32.0000 1.9793 1.9803 416.9158 417.1667 0.0378 -1.0000 -1.0000 2424652 1581258295.10 151.4907 59.9984 32.0000 1.9802 1.9812 416.8645 417.1154 0.0378 -1.0000 -1.0000 2424715 1581258295.20 151.4907 59.9984 32.0000 1.9794 1.9804 416.9892 417.2405 0.0379 -1.0000 -1.0000 2424996 1581258295.30 151.4907 59.9984 32.0000 1.9798 1.9808 416.8964 417.1472 0.0377 -1.0000 -1.0000 2425059 1581258295.40 151.4907 59.9984 32.0000 1.9783 1.9793 416.9570 417.2074 0.0377 -1.0000 -1.0000 2425121 1581258295.50 151.4907 59.9984 32.0000 1.9788 1.9797 416.9452 417.1960 0.0378 -1.0000 -1.0000 2425199 1581258295.60 151.5231 59.9984 32.0000 1.9797 1.9807 416.9124 417.1634 0.0378 -1.0000 -1.0000 2425262 1581258295.70 151.5295 59.9984 32.0000 1.9799 1.9809 416.9558 417.2060 0.0376 -1.0000 -1.0000 2425887 1581258295.80 151.5295 59.9984 32.0000 1.9796 1.9805 416.9437 417.1939 0.0377 -1.0000 -1.0000 2425965 1581258295.90 151.5295 59.9984 32.0000 1.9794 1.9804 416.9737 417.2252 0.0379 -1.0000 -1.0000 2426028 1581258296.00 151.5295 59.9984 32.0000 1.9794 1.9804 416.9568 417.2072 0.0377 -1.0000 -1.0000 2426090 1581258296.10 151.5273 59.9984 32.0000 1.9795 1.9805 416.9585 417.2090 0.0377 -1.0000 -1.0000 2426152 1581258296.20 151.4818 59.9984 32.0000 1.9800 1.9809 417.0134 417.2652 0.0379 -1.0000 -1.0000 2426246 1581258296.30 151.4818 59.9984 32.0000 1.9796 1.9806 416.9119 417.1623 0.0377 -1.0000 -1.0000 2426309 1581258296.40 151.4818 59.9984 32.0000 1.9793 1.9802 416.8699 417.1205 0.0378 -1.0000 -1.0000 2426371 1581258296.50 151.4818 59.9984 32.0000 1.9792 1.9802 416.8754 417.1259 0.0377 -1.0000 -1.0000 2426434 1581258296.60 151.4818 59.9984 32.0000 1.9793 1.9803 416.9598 417.2095 0.0376 -1.0000 -1.0000 2426496 1581258296.70 151.4818 59.9984 32.0000 1.9790 1.9800 416.9052 417.1554 0.0377 -1.0000 -1.0000 2426574 1581258296.80 151.4818 59.9984 32.0000 1.9795 1.9805 416.9092 417.1603 0.0378 -1.0000 -1.0000 2426637 1581258296.90 151.4818 59.9984 32.0000 1.9793 1.9803 416.9356 417.1866 0.0378 -1.0000 -1.0000 2426715 1581258297.00 151.4818 59.9984 32.0000 1.9795 1.9805 416.9140 417.1646 0.0377 -1.0000 -1.0000 2426778 1581258297.10 151.4818 59.9984 32.0000 1.9802 1.9812 416.9273 417.1773 0.0376 -1.0000 -1.0000 2426840 1581258297.20 151.5060 59.9984 32.0000 1.9792 1.9802 416.9096 417.1600 0.0377 -1.0000 -1.0000 2426902 1581258297.30 151.5067 59.9984 32.0000 1.9799 1.9809 416.9075 417.1588 0.0378 -1.0000 -1.0000 2426965 1581258297.40 151.5250 59.9984 32.0000 1.9795 1.9805 416.8856 417.1368 0.0378 -1.0000 -1.0000 2427028 1581258297.50 151.5271 59.9984 32.0000 1.9787 1.9797 416.9276 417.1781 0.0377 -1.0000 -1.0000 2427106 1581258297.60 151.5271 59.9984 32.0000 1.9794 1.9804 416.9733 417.2239 0.0377 -1.0000 -1.0000 2427168 1581258297.70 151.5271 59.9984 32.0000 1.9795 1.9805 416.9037 417.1546 0.0377 -1.0000 -1.0000 2427231 1581258297.80 151.5271 59.9984 32.0000 1.9792 1.9801 416.9749 417.2242 0.0375 -1.0000 -1.0000 2427418 1581258297.90 151.5271 59.9984 32.0000 1.9795 1.9805 416.9197 417.1701 0.0378 -1.0000 -1.0000 2427481 1581258298.00 151.5271 59.9984 32.0000 1.9801 1.9811 416.8381 417.0893 0.0378 -1.0000 -1.0000 2427543 1581258298.10 151.5271 59.9984 32.0000 1.9792 1.9802 416.9609 417.2119 0.0378 -1.0000 -1.0000 2427622 1581258298.20 151.5271 59.9984 32.0000 1.9796 1.9805 416.9411 417.1915 0.0376 -1.0000 -1.0000 2427684 1581258298.30 151.4905 59.9984 32.0000 1.9796 1.9806 416.9619 417.2136 0.0378 -1.0000 -1.0000 2428152 1581258298.40 151.4709 59.9984 32.0000 1.9799 1.9809 416.9597 417.2103 0.0378 -1.0000 -1.0000 2428215 1581258298.50 151.4709 59.9984 32.0000 1.9795 1.9805 416.8899 417.1404 0.0376 -1.0000 -1.0000 2428278 1581258298.60 151.4709 59.9984 32.0000 1.9792 1.9802 416.8599 417.1105 0.0377 -1.0000 -1.0000 2428340 1581258298.70 151.4709 59.9984 32.0000 1.9793 1.9803 416.9264 417.1773 0.0377 -1.0000 -1.0000 2428418 1581258298.80 151.4709 59.9984 32.0000 1.9793 1.9802 416.9257 417.1760 0.0377 -1.0000 -1.0000 2428668 1581258298.90 151.4777 59.9984 32.0000 1.9796 1.9806 416.8897 417.1411 0.0378 -1.0000 -1.0000 2428746 1581258299.00 151.4777 59.9984 32.0000 1.9796 1.9806 416.8754 417.1265 0.0378 -1.0000 -1.0000 2428793 1581258299.10 151.4777 59.9984 32.0000 1.9792 1.9802 416.8366 417.0870 0.0376 -1.0000 -1.0000 2428871 1581258299.20 151.4777 59.9984 32.0000 1.9791 1.9801 416.8652 417.1163 0.0378 -1.0000 -1.0000 2428934 1581258299.30 151.4777 59.9984 32.0000 1.9789 1.9799 416.9202 417.1708 0.0377 -1.0000 -1.0000 2429184 1581258299.40 151.4913 59.9984 32.0000 1.9790 1.9800 416.9006 417.1517 0.0378 -1.0000 -1.0000 2429246 1581258299.50 151.5002 59.9984 32.0000 1.9792 1.9802 416.8918 417.1420 0.0376 -1.0000 -1.0000 2429309 1581258299.60 151.5002 59.9984 32.0000 1.9791 1.9800 416.9050 417.1551 0.0377 -1.0000 -1.0000 2429372 1581258299.70 151.5002 59.9984 32.0000 1.9793 1.9802 416.9153 417.1666 0.0378 -1.0000 -1.0000 2429434 1581258299.80 151.5002 59.9984 32.0000 1.9798 1.9807 416.9143 417.1635 0.0376 -1.0000 -1.0000 2430199 1581258299.90 151.5002 59.9984 32.0000 1.9785 1.9795 416.8723 417.1233 0.0378 -1.0000 -1.0000 2430278 1581258300.00 151.5002 59.9984 32.0000 1.9790 1.9799 416.9005 417.1520 0.0378 -1.0000 -1.0000 2430340 1581258300.10 151.5042 59.9985 32.0000 1.9795 1.9805 416.9234 417.1742 0.0378 -1.0000 -1.0000 2430418 1581258300.20 151.5329 59.9991 32.0000 1.9797 1.9807 416.8660 417.1167 0.0377 -1.0000 -1.0000 2430481 1581258300.30 151.5329 59.9991 32.0000 1.9794 1.9803 416.8637 417.1138 0.0377 -1.0000 -1.0000 2430543 1581258300.40 151.5329 59.9991 32.0000 1.9795 1.9805 416.9640 417.2142 0.0377 -1.0000 -1.0000 2430621 1581258300.50 151.5329 59.9991 32.0000 1.9796 1.9806 416.9060 417.1570 0.0378 -1.0000 -1.0000 2430684 1581258300.60 151.5140 59.9991 32.0000 1.9794 1.9804 416.8426 417.0929 0.0376 -1.0000 -1.0000 2430746 1581258300.70 151.5120 59.9991 32.0000 1.9793 1.9803 416.9095 417.1597 0.0377 -1.0000 -1.0000 2430824 1581258300.80 151.5120 59.9991 32.0000 1.9797 1.9807 416.8789 417.1298 0.0378 -1.0000 -1.0000 2430887 1581258300.90 151.5120 59.9991 32.0000 1.9790 1.9800 416.8830 417.1344 0.0379 -1.0000 -1.0000 2430965 1581258301.00 151.5120 59.9991 32.0000 1.9788 1.9798 416.8389 417.0897 0.0377 -1.0000 -1.0000 2431028 1581258301.10 151.5120 59.9991 32.0000 1.9794 1.9804 416.8885 417.1390 0.0377 -1.0000 -1.0000 2431090 1581258301.20 151.4691 59.9991 32.0000 1.9792 1.9802 416.9167 417.1670 0.0377 -1.0000 -1.0000 2431168 1581258301.30 151.4644 59.9991 32.0000 1.9799 1.9809 416.8542 417.1044 0.0377 -1.0000 -1.0000 2431231 1581258301.40 151.4644 59.9991 32.0000 1.9798 1.9807 416.9087 417.1593 0.0377 -1.0000 -1.0000 2431293 1581258301.50 151.4644 59.9991 32.0000 1.9799 1.9809 416.8569 417.1072 0.0376 -1.0000 -1.0000 2431356 1581258301.60 151.4644 59.9991 32.0000 1.9794 1.9803 416.8128 417.0625 0.0376 -1.0000 -1.0000 2431418 1581258301.70 151.4644 59.9991 32.0000 1.9795 1.9805 416.8994 417.1506 0.0379 -1.0000 -1.0000 2431575 1581258301.80 151.4644 59.9991 32.0000 1.9797 1.9807 416.9639 417.2142 0.0376 -1.0000 -1.0000 2431652 1581258301.90 151.4644 59.9991 32.0000 1.9792 1.9802 416.9094 417.1592 0.0376 -1.0000 -1.0000 2431715 1581258302.00 151.4644 59.9991 32.0000 1.9789 1.9799 416.9226 417.1730 0.0377 -1.0000 -1.0000 2431778 1581258302.10 151.4644 59.9991 32.0000 1.9788 1.9798 416.8912 417.1420 0.0377 -1.0000 -1.0000 2431856 1581258302.20 151.4644 59.9991 32.0000 1.9795 1.9804 416.8554 417.1059 0.0379 -1.0000 -1.0000 2431918 1581258302.30 151.4644 59.9991 32.0000 1.9795 1.9805 416.8412 417.0930 0.0379 -1.0000 -1.0000 2431981 1581258302.40 151.5294 59.9991 32.0000 1.9799 1.9809 416.8785 417.1291 0.0377 -1.0000 -1.0000 2432246 1581258302.50 151.5294 59.9991 32.0000 1.9787 1.9797 416.9085 417.1593 0.0377 -1.0000 -1.0000 2432309 1581258302.60 151.5294 59.9991 32.0000 1.9789 1.9799 416.9294 417.1796 0.0376 -1.0000 -1.0000 2432371 1581258302.70 151.5294 59.9991 32.0000 1.9792 1.9802 416.8994 417.1495 0.0377 -1.0000 -1.0000 2432434 1581258302.80 151.5294 59.9991 32.0000 1.9789 1.9799 416.9175 417.1688 0.0378 -1.0000 -1.0000 2432512 1581258302.90 151.5294 59.9991 32.0000 1.9791 1.9801 416.9306 417.1817 0.0378 -1.0000 -1.0000 2432949 1581258303.00 151.5329 59.9991 32.0000 1.9792 1.9802 416.8100 417.0601 0.0377 -1.0000 -1.0000 2433012 1581258303.10 151.5372 59.9991 32.0000 1.9792 1.9801 416.9030 417.1537 0.0378 -1.0000 -1.0000 2433074 1581258303.20 151.5372 59.9991 32.0000 1.9796 1.9806 416.9528 417.2043 0.0379 -1.0000 -1.0000 2433152 1581258303.30 151.5372 59.9991 32.0000 1.9799 1.9809 416.8788 417.1297 0.0378 -1.0000 -1.0000 2433215 1581258303.40 151.5372 59.9991 32.0000 1.9798 1.9808 416.9034 417.1547 0.0378 -1.0000 -1.0000 2433278 1581258303.50 151.5372 59.9991 32.0000 1.9794 1.9804 416.8778 417.1290 0.0378 -1.0000 -1.0000 2433356 1581258303.60 151.5372 59.9991 32.0000 1.9797 1.9807 416.8614 417.1120 0.0378 -1.0000 -1.0000 2433418 1581258303.70 151.5372 59.9991 32.0000 1.9794 1.9804 416.9139 417.1645 0.0377 -1.0000 -1.0000 2433481 1581258303.80 151.5372 59.9991 32.0000 1.9792 1.9802 416.9058 417.1567 0.0378 -1.0000 -1.0000 2433543 1581258303.90 151.5372 59.9991 32.0000 1.9801 1.9811 416.8444 417.0950 0.0377 -1.0000 -1.0000 2433606 1581258304.00 151.5372 59.9991 32.0000 1.9793 1.9803 416.8818 417.1323 0.0378 -1.0000 -1.0000 2433684 1581258304.10 151.5393 59.9991 32.0000 1.9793 1.9803 416.9386 417.1901 0.0378 -1.0000 -1.0000 2433746 1581258304.20 151.5393 59.9991 32.0000 1.9790 1.9799 416.8824 417.1325 0.0377 -1.0000 -1.0000 2433809 1581258304.30 151.5177 59.9991 32.0000 1.9797 1.9806 416.8472 417.0974 0.0376 -1.0000 -1.0000 2433872 1581258304.40 151.5087 59.9991 32.0000 1.9794 1.9804 416.8411 417.0926 0.0379 -1.0000 -1.0000 2433949 1581258304.50 151.5087 59.9991 32.0000 1.9798 1.9808 416.9165 417.1676 0.0378 -1.0000 -1.0000 2434012 1581258304.60 151.5087 59.9991 32.0000 1.9795 1.9804 416.9092 417.1601 0.0378 -1.0000 -1.0000 2434075 1581258304.70 151.5087 59.9991 32.0000 1.9790 1.9799 416.9602 417.2108 0.0377 -1.0000 -1.0000 2434152 1581258304.80 151.5087 59.9991 32.0000 1.9792 1.9802 416.9117 417.1622 0.0377 -1.0000 -1.0000 2434215 1581258304.90 151.4763 59.9992 32.0000 1.9789 1.9799 416.8785 417.1295 0.0378 -1.0000 -1.0000 2434449 1581258305.00 151.4763 59.9992 32.0000 1.9792 1.9802 416.9377 417.1876 0.0376 -1.0000 -1.0000 2434512 1581258305.10 151.4763 59.9992 32.0000 1.9798 1.9807 416.8493 417.1000 0.0377 -1.0000 -1.0000 2434574 1581258305.20 151.4763 59.9992 32.0000 1.9795 1.9805 416.8000 417.0500 0.0377 -1.0000 -1.0000 2434652 1581258305.30 151.4763 59.9992 32.0000 1.9798 1.9807 416.8491 417.0988 0.0376 -1.0000 -1.0000 2434715 1581258305.40 151.4671 59.9992 32.0000 1.9791 1.9800 416.8900 417.1416 0.0379 -1.0000 -1.0000 2434934 1581258305.50 151.4360 59.9992 32.0000 1.9783 1.9793 416.8283 417.0793 0.0377 -1.0000 -1.0000 2435012 1581258305.60 151.4360 59.9992 32.0000 1.9794 1.9804 416.9073 417.1568 0.0376 -1.0000 -1.0000 2435074 1581258305.70 151.4360 59.9992 32.0000 1.9784 1.9794 416.8603 417.1110 0.0377 -1.0000 -1.0000 2435137 1581258305.80 151.4360 59.9992 32.0000 1.9790 1.9799 416.8330 417.0840 0.0378 -1.0000 -1.0000 2435215 1581258305.90 151.4360 59.9992 32.0000 1.9791 1.9801 416.7331 416.9849 0.0379 -1.0000 -1.0000 2435715 1581258306.00 151.4360 59.9992 32.0000 1.9789 1.9799 416.8615 417.1127 0.0378 -1.0000 -1.0000 2435778 1581258306.10 151.4360 59.9992 32.0000 1.9791 1.9800 416.8915 417.1430 0.0379 -1.0000 -1.0000 2435856 1581258306.20 151.4360 59.9992 32.0000 1.9789 1.9799 416.7917 417.0425 0.0378 -1.0000 -1.0000 2435918 1581258306.30 151.4360 59.9992 32.0000 1.9791 1.9801 416.8269 417.0781 0.0378 -1.0000 -1.0000 2435981 1581258306.40 151.4360 59.9992 32.0000 1.9790 1.9800 416.8532 417.1033 0.0376 -1.0000 -1.0000 2436168 1581258306.50 151.4445 59.9992 32.0000 1.9789 1.9799 416.8893 417.1393 0.0376 -1.0000 -1.0000 2436231 1581258306.60 151.4591 59.9992 32.0000 1.9793 1.9803 416.8549 417.1050 0.0377 -1.0000 -1.0000 2436278 1581258306.70 151.4591 59.9992 32.0000 1.9797 1.9806 416.8742 417.1246 0.0377 -1.0000 -1.0000 2436356 1581258306.80 151.4591 59.9992 32.0000 1.9792 1.9802 416.8184 417.0697 0.0378 -1.0000 -1.0000 2436434 1581258306.90 151.4591 59.9992 32.0000 1.9798 1.9808 416.8806 417.1308 0.0377 -1.0000 -1.0000 2436512 1581258307.00 151.4591 59.9992 32.0000 1.9792 1.9802 416.9152 417.1658 0.0378 -1.0000 -1.0000 2436684 1581258307.10 151.4464 59.9992 32.0000 1.9794 1.9804 416.9042 417.1551 0.0378 -1.0000 -1.0000 2436746 1581258307.20 151.4380 59.9992 32.0000 1.9794 1.9804 416.8863 417.1369 0.0377 -1.0000 -1.0000 2436809 1581258307.30 151.4380 59.9992 32.0000 1.9792 1.9802 416.8635 417.1138 0.0377 -1.0000 -1.0000 2436871 1581258307.40 151.4380 59.9992 32.0000 1.9788 1.9798 416.8701 417.1209 0.0378 -1.0000 -1.0000 2436949 1581258307.50 151.4380 59.9992 32.0000 1.9789 1.9799 416.9078 417.1588 0.0378 -1.0000 -1.0000 2437199 1581258307.60 151.5058 59.9992 32.0000 1.9798 1.9808 416.9034 417.1539 0.0376 -1.0000 -1.0000 2437262 1581258307.70 151.5150 59.9992 32.0000 1.9793 1.9803 416.8304 417.0807 0.0377 -1.0000 -1.0000 2437324 1581258307.80 151.5150 59.9992 32.0000 1.9794 1.9804 416.7872 417.0378 0.0377 -1.0000 -1.0000 2437387 1581258307.90 151.5150 59.9992 32.0000 1.9792 1.9802 416.9519 417.2027 0.0377 -1.0000 -1.0000 2437449 1581258308.00 151.5150 59.9992 32.0000 1.9796 1.9806 416.9118 417.1626 0.0378 -1.0000 -1.0000 2437637 1581258308.10 151.5150 59.9992 32.0000 1.9797 1.9807 416.9280 417.1790 0.0378 -1.0000 -1.0000 2437715 1581258308.20 151.4908 59.9992 32.0000 1.9802 1.9812 416.8622 417.1132 0.0378 -1.0000 -1.0000 2437793 1581258308.30 151.4893 59.9992 32.0000 1.9792 1.9802 416.8213 417.0717 0.0377 -1.0000 -1.0000 2437856 1581258308.40 151.4893 59.9992 32.0000 1.9792 1.9802 416.8223 417.0735 0.0378 -1.0000 -1.0000 2437918 1581258308.50 151.4893 59.9992 32.0000 1.9790 1.9800 416.9377 417.1888 0.0377 -1.0000 -1.0000 2438652 1581258308.60 151.4893 59.9992 32.0000 1.9798 1.9808 416.7795 417.0294 0.0377 -1.0000 -1.0000 2438715 1581258308.70 151.4893 59.9992 32.0000 1.9795 1.9805 416.9032 417.1545 0.0377 -1.0000 -1.0000 2438809 1581258308.80 151.4893 59.9992 32.0000 1.9796 1.9806 416.8888 417.1395 0.0378 -1.0000 -1.0000 2438871 1581258308.90 151.4893 59.9992 32.0000 1.9790 1.9800 416.9212 417.1709 0.0377 -1.0000 -1.0000 2438949 1581258309.00 151.4893 59.9992 32.0000 1.9788 1.9798 416.8800 417.1313 0.0378 -1.0000 -1.0000 2439012 1581258309.10 151.4893 59.9992 32.0000 1.9790 1.9800 416.9008 417.1513 0.0377 -1.0000 -1.0000 2439074 1581258309.20 151.4893 59.9992 32.0000 1.9796 1.9806 416.9580 417.2083 0.0377 -1.0000 -1.0000 2439137 1581258309.30 151.4793 59.9992 32.0000 1.9795 1.9805 416.9154 417.1663 0.0378 -1.0000 -1.0000 2439199 1581258309.40 151.4772 59.9992 32.0000 1.9795 1.9805 416.9374 417.1883 0.0377 -1.0000 -1.0000 2439262 1581258309.50 151.4765 59.9992 32.0000 1.9800 1.9810 416.8446 417.0954 0.0378 -1.0000 -1.0000 2439402 1581258309.60 151.4616 59.9992 32.0000 1.9795 1.9805 416.9422 417.1940 0.0378 -1.0000 -1.0000 2439465 1581258309.70 151.4616 59.9992 32.0000 1.9791 1.9800 416.9314 417.1833 0.0379 -1.0000 -1.0000 2439528 1581258309.80 151.4629 59.9992 32.0000 1.9797 1.9807 416.8578 417.1083 0.0377 -1.0000 -1.0000 2439606 1581258309.90 151.4951 59.9998 32.0000 1.9789 1.9799 416.8603 417.1106 0.0377 -1.0000 -1.0000 2439668 1581258310.00 151.4951 59.9998 32.0000 1.9795 1.9805 416.8401 417.0908 0.0377 -1.0000 -1.0000 2439902 1581258310.10 151.4951 59.9998 32.0000 1.9798 1.9808 416.9412 417.1926 0.0378 -1.0000 -1.0000 2439965 1581258310.20 151.4951 59.9998 32.0000 1.9793 1.9803 416.9170 417.1682 0.0378 -1.0000 -1.0000 2440028 1581258310.30 151.4951 59.9998 32.0000 1.9793 1.9803 416.8445 417.0948 0.0376 -1.0000 -1.0000 2440090 1581258310.40 151.4951 59.9998 32.0000 1.9791 1.9801 416.8475 417.0985 0.0378 -1.0000 -1.0000 2440168 1581258310.50 151.4951 59.9998 32.0000 1.9792 1.9801 416.8557 417.1058 0.0377 -1.0000 -1.0000 2440402 1581258310.60 151.4951 59.9998 32.0000 1.9793 1.9803 416.8916 417.1423 0.0378 -1.0000 -1.0000 2440465 1581258310.70 151.4951 59.9998 32.0000 1.9797 1.9807 416.7960 417.0466 0.0377 -1.0000 -1.0000 2440543 1581258310.80 151.4951 59.9998 32.0000 1.9790 1.9800 416.8331 417.0839 0.0378 -1.0000 -1.0000 2440606 1581258310.90 151.4951 59.9998 32.0000 1.9795 1.9805 416.8489 417.1002 0.0378 -1.0000 -1.0000 2440668 1581258311.00 151.5328 59.9998 32.0000 1.9793 1.9802 416.8429 417.0928 0.0376 -1.0000 -1.0000 2440746 1581258311.10 151.5328 59.9998 32.0000 1.9784 1.9794 416.7844 417.0349 0.0377 -1.0000 -1.0000 2440918 1581258311.20 151.5328 59.9998 32.0000 1.9790 1.9799 416.8266 417.0770 0.0377 -1.0000 -1.0000 2440996 1581258311.30 151.5328 59.9998 32.0000 1.9795 1.9804 416.8773 417.1287 0.0378 -1.0000 -1.0000 2441059 1581258311.40 151.5328 59.9998 32.0000 1.9795 1.9805 416.9134 417.1641 0.0377 -1.0000 -1.0000 2441121 1581258311.50 151.5219 59.9998 32.0000 1.9796 1.9806 416.8149 417.0651 0.0377 -1.0000 -1.0000 2441184 1581258311.60 151.4947 59.9998 32.0000 1.9790 1.9800 416.8940 417.1448 0.0377 -1.0000 -1.0000 2441246 1581258311.70 151.4947 59.9998 32.0000 1.9798 1.9808 416.8939 417.1441 0.0377 -1.0000 -1.0000 2441309 1581258311.80 151.4947 59.9998 32.0000 1.9790 1.9800 416.9126 417.1630 0.0377 -1.0000 -1.0000 2441387 1581258311.90 151.4947 59.9998 32.0000 1.9791 1.9800 416.8167 417.0670 0.0377 -1.0000 -1.0000 2441449 1581258312.00 151.4947 59.9998 32.0000 1.9796 1.9805 416.8300 417.0805 0.0377 -1.0000 -1.0000 2441512 1581258312.10 151.5051 59.9998 32.0000 1.9792 1.9801 416.9205 417.1715 0.0378 -1.0000 -1.0000 2441903 1581258312.20 151.5051 59.9998 32.0000 1.9792 1.9802 416.8469 417.0985 0.0378 -1.0000 -1.0000 2441965 1581258312.30 151.5051 59.9998 32.0000 1.9793 1.9803 416.8556 417.1065 0.0378 -1.0000 -1.0000 2442043 1581258312.40 151.5051 59.9998 32.0000 1.9792 1.9802 416.9105 417.1614 0.0378 -1.0000 -1.0000 2442106 1581258312.50 151.5051 59.9998 32.0000 1.9800 1.9810 416.8886 417.1396 0.0378 -1.0000 -1.0000 2442200 1581258312.60 151.5229 59.9998 32.0000 1.9796 1.9805 416.8870 417.1381 0.0378 -1.0000 -1.0000 2442262 1581258312.70 151.5229 59.9998 32.0000 1.9799 1.9809 416.8212 417.0718 0.0377 -1.0000 -1.0000 2442340 1581258312.80 151.5229 59.9998 32.0000 1.9793 1.9803 416.8466 417.0977 0.0378 -1.0000 -1.0000 2442402 1581258312.90 151.5229 59.9998 32.0000 1.9796 1.9805 416.8758 417.1273 0.0379 -1.0000 -1.0000 2442481 1581258313.00 151.5229 59.9998 32.0000 1.9793 1.9803 416.8681 417.1189 0.0377 -1.0000 -1.0000 2442528 1581258313.10 151.5220 59.9998 32.0000 1.9795 1.9805 416.8958 417.1467 0.0378 -1.0000 -1.0000 2442668 1581258313.20 151.5094 59.9998 32.0000 1.9786 1.9796 416.8704 417.1208 0.0376 -1.0000 -1.0000 2442731 1581258313.30 151.5094 59.9998 32.0000 1.9798 1.9808 416.9177 417.1683 0.0378 -1.0000 -1.0000 2442793 1581258313.40 151.5094 59.9998 32.0000 1.9796 1.9806 416.8588 417.1102 0.0378 -1.0000 -1.0000 2442856 1581258313.50 151.5094 59.9998 32.0000 1.9790 1.9800 416.8841 417.1353 0.0378 -1.0000 -1.0000 2442934 1581258313.60 151.5094 59.9998 32.0000 1.9802 1.9812 416.9264 417.1773 0.0378 -1.0000 -1.0000 2443465 1581258313.70 151.5094 59.9998 32.0000 1.9796 1.9806 416.8918 417.1431 0.0379 -1.0000 -1.0000 2443528 1581258313.80 151.4562 59.9998 32.0000 1.9788 1.9798 416.8550 417.1065 0.0378 -1.0000 -1.0000 2443590 1581258313.90 151.4562 59.9998 32.0000 1.9795 1.9805 416.8557 417.1066 0.0378 -1.0000 -1.0000 2443652 1581258314.00 151.4562 59.9998 32.0000 1.9792 1.9802 416.8314 417.0833 0.0379 -1.0000 -1.0000 2443715 1581258314.10 151.4562 59.9998 32.0000 1.9793 1.9803 416.8343 417.0852 0.0377 -1.0000 -1.0000 2443965 1581258314.20 151.4562 59.9998 32.0000 1.9798 1.9807 416.8402 417.0903 0.0377 -1.0000 -1.0000 2444028 1581258314.30 151.4562 59.9998 32.0000 1.9797 1.9807 416.8543 417.1045 0.0377 -1.0000 -1.0000 2444090 1581258314.40 151.4273 59.9998 32.0000 1.9795 1.9805 416.8791 417.1298 0.0378 -1.0000 -1.0000 2444168 1581258314.50 151.4273 59.9998 32.0000 1.9801 1.9810 416.9237 417.1738 0.0376 -1.0000 -1.0000 2444231 1581258314.60 151.4273 59.9998 32.0000 1.9791 1.9801 416.8697 417.1202 0.0377 -1.0000 -1.0000 2444418 1581258314.70 151.4273 59.9998 32.0000 1.9790 1.9800 416.8475 417.0987 0.0378 -1.0000 -1.0000 2444496 1581258314.80 151.4273 59.9998 32.0000 1.9788 1.9797 416.8099 417.0605 0.0377 -1.0000 -1.0000 2444559 1581258314.90 151.4425 59.9997 32.0000 1.9795 1.9805 416.9016 417.1538 0.0379 -1.0000 -1.0000 2444637 1581258315.00 151.4425 59.9997 32.0000 1.9795 1.9805 416.8916 417.1423 0.0377 -1.0000 -1.0000 2444684 1581258315.10 151.4425 59.9997 32.0000 1.9781 1.9791 416.8223 417.0729 0.0378 -1.0000 -1.0000 2444746 1581258315.20 151.4425 59.9997 32.0000 1.9784 1.9794 416.8082 417.0591 0.0379 -1.0000 -1.0000 2444965 1581258315.30 151.4425 59.9997 32.0000 1.9790 1.9799 416.9701 417.2218 0.0378 -1.0000 -1.0000 2445028 1581258315.40 151.4425 59.9997 32.0000 1.9794 1.9803 416.8875 417.1390 0.0379 -1.0000 -1.0000 2445090 1581258315.50 151.4731 59.9997 32.0000 1.9792 1.9802 416.9298 417.1815 0.0379 -1.0000 -1.0000 2445152 1581258315.60 151.4731 59.9997 32.0000 1.9796 1.9806 416.9143 417.1659 0.0378 -1.0000 -1.0000 2445215 1581258315.70 151.4731 59.9997 32.0000 1.9791 1.9801 416.8454 417.0957 0.0378 -1.0000 -1.0000 2445403 1581258315.80 151.4731 59.9997 32.0000 1.9790 1.9800 416.8473 417.0995 0.0379 -1.0000 -1.0000 2445481 1581258315.90 151.4731 59.9997 32.0000 1.9796 1.9806 416.8794 417.1304 0.0377 -1.0000 -1.0000 2445543 1581258316.00 151.4880 59.9997 32.0000 1.9793 1.9802 416.7766 417.0262 0.0376 -1.0000 -1.0000 2445606 1581258316.10 151.4880 59.9997 32.0000 1.9794 1.9804 416.9317 417.1828 0.0377 -1.0000 -1.0000 2445684 1581258316.20 151.4880 59.9997 32.0000 1.9793 1.9803 416.8540 417.1051 0.0378 -1.0000 -1.0000 2446215 1581258316.30 151.4880 59.9997 32.0000 1.9791 1.9801 416.7939 417.0447 0.0378 -1.0000 -1.0000 2446278 1581258316.40 151.4880 59.9997 32.0000 1.9793 1.9803 416.8726 417.1239 0.0379 -1.0000 -1.0000 2446340 1581258316.50 151.4880 59.9997 32.0000 1.9791 1.9800 416.8158 417.0670 0.0378 -1.0000 -1.0000 2446402 1581258316.60 151.5260 59.9997 32.0000 1.9796 1.9806 416.8752 417.1272 0.0379 -1.0000 -1.0000 2446465 1581258316.70 151.5404 59.9997 32.0000 1.9793 1.9802 416.8770 417.1285 0.0378 -1.0000 -1.0000 2446731 1581258316.80 151.5404 59.9997 32.0000 1.9796 1.9805 416.8383 417.0886 0.0377 -1.0000 -1.0000 2446793 1581258316.90 151.5404 59.9997 32.0000 1.9801 1.9811 416.8352 417.0865 0.0378 -1.0000 -1.0000 2446871 1581258317.00 151.5404 59.9997 32.0000 1.9798 1.9808 416.9575 417.2077 0.0377 -1.0000 -1.0000 2446934 1581258317.10 151.5404 59.9997 32.0000 1.9799 1.9808 416.8548 417.1058 0.0379 -1.0000 -1.0000 2446996 1581258317.20 151.5292 59.9997 32.0000 1.9793 1.9803 416.8223 417.0733 0.0378 -1.0000 -1.0000 2447059 1581258317.30 151.5292 59.9997 32.0000 1.9797 1.9807 416.8636 417.1149 0.0378 -1.0000 -1.0000 2447168 1581258317.40 151.5292 59.9997 32.0000 1.9794 1.9804 416.8299 417.0813 0.0378 -1.0000 -1.0000 2447231 1581258317.50 151.5292 59.9997 32.0000 1.9791 1.9801 416.8243 417.0754 0.0378 -1.0000 -1.0000 2447293 1581258317.60 151.5292 59.9997 32.0000 1.9794 1.9803 416.8932 417.1446 0.0379 -1.0000 -1.0000 2447356 1581258317.70 151.5105 59.9997 32.0000 1.9792 1.9802 416.8899 417.1413 0.0378 -1.0000 -1.0000 2447418 1581258317.80 151.5105 59.9997 32.0000 1.9799 1.9809 416.9824 417.2335 0.0378 -1.0000 -1.0000 2447496 1581258317.90 151.5105 59.9997 32.0000 1.9796 1.9806 416.8772 417.1291 0.0379 -1.0000 -1.0000 2447559 1581258318.00 151.5105 59.9997 32.0000 1.9799 1.9809 416.9560 417.2058 0.0376 -1.0000 -1.0000 2447621 1581258318.10 151.5105 59.9997 32.0000 1.9795 1.9805 416.9180 417.1693 0.0379 -1.0000 -1.0000 2447700 1581258318.20 151.5181 59.9997 32.0000 1.9788 1.9798 416.8664 417.1188 0.0379 -1.0000 -1.0000 2447762 1581258318.30 151.5484 59.9997 32.0000 1.9794 1.9804 416.8118 417.0626 0.0378 -1.0000 -1.0000 2448184 1581258318.40 151.5484 59.9997 32.0000 1.9794 1.9804 416.7963 417.0478 0.0379 -1.0000 -1.0000 2448262 1581258318.50 151.5484 59.9997 32.0000 1.9789 1.9798 416.9194 417.1708 0.0378 -1.0000 -1.0000 2448324 1581258318.60 151.5484 59.9997 32.0000 1.9793 1.9803 416.9863 417.2377 0.0378 -1.0000 -1.0000 2448387 1581258318.70 151.5484 59.9997 32.0000 1.9792 1.9802 416.8868 417.1375 0.0377 -1.0000 -1.0000 2448449 1581258318.80 151.5187 59.9997 32.0000 1.9793 1.9802 416.9639 417.2143 0.0377 -1.0000 -1.0000 2448684 1581258318.90 151.5187 59.9997 32.0000 1.9793 1.9803 416.8894 417.1408 0.0378 -1.0000 -1.0000 2448762 1581258319.00 151.5187 59.9997 32.0000 1.9798 1.9807 416.8183 417.0695 0.0379 -1.0000 -1.0000 2448824 1581258319.10 151.5187 59.9997 32.0000 1.9798 1.9807 416.8878 417.1399 0.0380 -1.0000 -1.0000 2448887 1581258319.20 151.5187 59.9997 32.0000 1.9793 1.9802 416.8066 417.0581 0.0378 -1.0000 -1.0000 2448965 1581258319.30 151.5187 59.9997 32.0000 1.9798 1.9808 416.9210 417.1710 0.0377 -1.0000 -1.0000 2449199 1581258319.40 151.4951 59.9997 32.0000 1.9795 1.9805 416.9013 417.1525 0.0378 -1.0000 -1.0000 2449262 1581258319.50 151.4951 59.9997 32.0000 1.9793 1.9803 416.8194 417.0710 0.0378 -1.0000 -1.0000 2449324 1581258319.60 151.4951 59.9997 32.0000 1.9791 1.9801 416.8629 417.1138 0.0378 -1.0000 -1.0000 2449403 1581258319.70 151.4951 59.9997 32.0000 1.9793 1.9803 416.8477 417.0992 0.0379 -1.0000 -1.0000 2449465 1581258319.80 151.4951 59.9997 32.0000 1.9793 1.9803 416.8732 417.1248 0.0378 -1.0000 -1.0000 2449700 1581258319.90 151.4955 59.9995 32.0000 1.9790 1.9800 416.8487 417.0998 0.0378 -1.0000 -1.0000 2449762 1581258320.00 151.4964 59.9991 32.0000 1.9786 1.9796 416.8291 417.0807 0.0379 -1.0000 -1.0000 2449825 1581258320.10 151.4964 59.9991 32.0000 1.9794 1.9804 416.9603 417.2114 0.0378 -1.0000 -1.0000 2449903 1581258320.20 151.4964 59.9991 32.0000 1.9789 1.9799 416.8016 417.0519 0.0377 -1.0000 -1.0000 2449965 1581258320.30 151.4964 59.9991 32.0000 1.9796 1.9805 416.9304 417.1799 0.0376 -1.0000 -1.0000 2450043 1581258320.40 151.4964 59.9991 32.0000 1.9790 1.9800 416.8874 417.1385 0.0378 -1.0000 -1.0000 2450168 1581258320.50 151.5080 59.9991 32.0000 1.9790 1.9800 416.8498 417.1005 0.0377 -1.0000 -1.0000 2450231 1581258320.60 151.5449 59.9991 32.0000 1.9795 1.9805 416.8939 417.1457 0.0379 -1.0000 -1.0000 2450293 1581258320.70 151.5449 59.9991 32.0000 1.9793 1.9803 416.9062 417.1577 0.0379 -1.0000 -1.0000 2450371 1581258320.80 151.5449 59.9991 32.0000 1.9794 1.9804 416.9753 417.2264 0.0377 -1.0000 -1.0000 2450434 1581258320.90 151.5449 59.9991 32.0000 1.9789 1.9799 416.8879 417.1396 0.0378 -1.0000 -1.0000 2450684 1581258321.00 151.5449 59.9991 32.0000 1.9789 1.9799 416.9064 417.1573 0.0378 -1.0000 -1.0000 2450746 1581258321.10 151.4900 59.9991 32.0000 1.9791 1.9800 416.8692 417.1205 0.0378 -1.0000 -1.0000 2450809 1581258321.20 151.4900 59.9991 32.0000 1.9799 1.9809 416.8954 417.1466 0.0378 -1.0000 -1.0000 2450887 1581258321.30 151.4900 59.9991 32.0000 1.9792 1.9801 416.8098 417.0605 0.0377 -1.0000 -1.0000 2450949 1581258321.40 151.4900 59.9991 32.0000 1.9790 1.9800 416.8053 417.0564 0.0379 -1.0000 -1.0000 2451246 1581258321.50 151.4900 59.9991 32.0000 1.9794 1.9804 416.8680 417.1184 0.0376 -1.0000 -1.0000 2451309 1581258321.60 151.4873 59.9991 32.0000 1.9796 1.9806 416.8817 417.1330 0.0378 -1.0000 -1.0000 2451372 1581258321.70 151.4826 59.9991 32.0000 1.9791 1.9801 416.9161 417.1677 0.0379 -1.0000 -1.0000 2451434 1581258321.80 151.4826 59.9991 32.0000 1.9785 1.9795 416.9309 417.1819 0.0377 -1.0000 -1.0000 2451512 1581258321.90 151.4826 59.9991 32.0000 1.9790 1.9800 416.9067 417.1576 0.0378 -1.0000 -1.0000 2451637 1581258322.00 151.4826 59.9991 32.0000 1.9787 1.9797 416.8763 417.1270 0.0377 -1.0000 -1.0000 2451700 1581258322.10 151.4826 59.9991 32.0000 1.9783 1.9793 416.8306 417.0816 0.0378 -1.0000 -1.0000 2451778 1581258322.20 151.4792 59.9991 32.0000 1.9801 1.9811 416.8723 417.1233 0.0378 -1.0000 -1.0000 2451840 1581258322.30 151.4653 59.9991 32.0000 1.9787 1.9797 416.8417 417.0928 0.0378 -1.0000 -1.0000 2451903 1581258322.40 151.4653 59.9991 32.0000 1.9788 1.9798 416.9080 417.1584 0.0377 -1.0000 -1.0000 2452137 1581258322.50 151.4653 59.9991 32.0000 1.9785 1.9795 416.8731 417.1238 0.0378 -1.0000 -1.0000 2452200 1581258322.60 151.4653 59.9991 32.0000 1.9791 1.9801 416.8909 417.1422 0.0378 -1.0000 -1.0000 2452262 1581258322.70 151.4653 59.9991 32.0000 1.9794 1.9804 416.8791 417.1301 0.0378 -1.0000 -1.0000 2452340 1581258322.80 151.4496 59.9991 32.0000 1.9789 1.9799 416.9525 417.2034 0.0378 -1.0000 -1.0000 2452402 1581258322.90 151.4496 59.9991 32.0000 1.9793 1.9803 416.8950 417.1460 0.0377 -1.0000 -1.0000 2452684 1581258323.00 151.4496 59.9991 32.0000 1.9787 1.9797 416.8143 417.0653 0.0378 -1.0000 -1.0000 2452746 1581258323.10 151.4496 59.9991 32.0000 1.9786 1.9796 416.9185 417.1697 0.0378 -1.0000 -1.0000 2452809 1581258323.20 151.4496 59.9991 32.0000 1.9788 1.9798 416.9038 417.1552 0.0378 -1.0000 -1.0000 2452887 1581258323.30 151.4693 59.9991 32.0000 1.9794 1.9803 416.8948 417.1456 0.0377 -1.0000 -1.0000 2452949 1581258323.40 151.4955 59.9991 32.0000 1.9794 1.9804 416.9019 417.1530 0.0378 -1.0000 -1.0000 2453012 1581258323.50 151.4955 59.9991 32.0000 1.9793 1.9803 416.9069 417.1586 0.0379 -1.0000 -1.0000 2453152 1581258323.60 151.4955 59.9991 32.0000 1.9794 1.9804 416.9096 417.1605 0.0377 -1.0000 -1.0000 2453215 1581258323.70 151.4955 59.9991 32.0000 1.9798 1.9808 416.8602 417.1098 0.0376 -1.0000 -1.0000 2453278 1581258323.80 151.4955 59.9991 32.0000 1.9797 1.9807 416.8730 417.1238 0.0378 -1.0000 -1.0000 2453356 1581258323.90 151.4955 59.9991 32.0000 1.9788 1.9798 416.9453 417.1957 0.0377 -1.0000 -1.0000 2453418 1581258324.00 151.4955 59.9991 32.0000 1.9792 1.9802 416.8919 417.1433 0.0378 -1.0000 -1.0000 2453481 1581258324.10 151.4955 59.9991 32.0000 1.9785 1.9795 416.9041 417.1547 0.0377 -1.0000 -1.0000 2453543 1581258324.20 151.4955 59.9991 32.0000 1.9795 1.9804 416.8380 417.0883 0.0377 -1.0000 -1.0000 2453606 1581258324.30 151.4955 59.9991 32.0000 1.9790 1.9800 416.9052 417.1567 0.0378 -1.0000 -1.0000 2453668 1581258324.40 151.4830 59.9991 32.0000 1.9796 1.9806 416.8883 417.1381 0.0376 -1.0000 -1.0000 2453746 1581258324.50 151.4736 59.9991 32.0000 1.9795 1.9805 416.9092 417.1596 0.0377 -1.0000 -1.0000 2454434 1581258324.60 151.4736 59.9991 32.0000 1.9795 1.9805 416.8634 417.1141 0.0377 -1.0000 -1.0000 2454496 1581258324.70 151.4736 59.9991 32.0000 1.9796 1.9806 416.8111 417.0621 0.0378 -1.0000 -1.0000 2454559 1581258324.80 151.4736 59.9991 32.0000 1.9793 1.9803 416.8849 417.1352 0.0377 -1.0000 -1.0000 2454621 1581258324.90 151.4736 59.9991 32.0000 1.9803 1.9812 416.9636 417.2145 0.0377 -1.0000 -1.0000 2454699 1581258325.00 151.4921 59.9991 32.0000 1.9795 1.9805 416.9248 417.1757 0.0378 -1.0000 -1.0000 2454762 1581258325.10 151.4921 59.9991 32.0000 1.9793 1.9802 416.8665 417.1171 0.0378 -1.0000 -1.0000 2454824 1581258325.20 151.4606 59.9991 32.0000 1.9791 1.9801 416.8343 417.0861 0.0379 -1.0000 -1.0000 2454902 1581258325.30 151.4606 59.9991 32.0000 1.9792 1.9802 416.8710 417.1218 0.0377 -1.0000 -1.0000 2454965 1581258325.40 151.4606 59.9991 32.0000 1.9793 1.9803 416.8325 417.0837 0.0378 -1.0000 -1.0000 2455028 1581258325.50 151.4787 59.9991 32.0000 1.9788 1.9798 416.8374 417.0880 0.0377 -1.0000 -1.0000 2455152 1581258325.60 151.4804 59.9991 32.0000 1.9788 1.9798 416.9032 417.1544 0.0378 -1.0000 -1.0000 2455215 1581258325.70 151.4804 59.9991 32.0000 1.9796 1.9806 416.9196 417.1695 0.0376 -1.0000 -1.0000 2455278 1581258325.80 151.4804 59.9991 32.0000 1.9788 1.9798 416.9241 417.1747 0.0377 -1.0000 -1.0000 2455356 1581258325.90 151.4804 59.9991 32.0000 1.9798 1.9808 416.9183 417.1701 0.0379 -1.0000 -1.0000 2455418 1581258326.00 151.4868 59.9991 32.0000 1.9792 1.9802 416.8378 417.0888 0.0378 -1.0000 -1.0000 2455481 1581258326.10 151.5421 59.9991 32.0000 1.9799 1.9809 416.9799 417.2308 0.0378 -1.0000 -1.0000 2455559 1581258326.20 151.5421 59.9991 32.0000 1.9797 1.9807 416.9337 417.1845 0.0377 -1.0000 -1.0000 2455621 1581258326.30 151.5421 59.9991 32.0000 1.9798 1.9808 416.8525 417.1035 0.0378 -1.0000 -1.0000 2455684 1581258326.40 151.5421 59.9991 32.0000 1.9798 1.9808 416.8469 417.0978 0.0377 -1.0000 -1.0000 2455762 1581258326.50 151.5421 59.9991 32.0000 1.9792 1.9802 416.8575 417.1087 0.0378 -1.0000 -1.0000 2455949 1581258326.60 151.5451 59.9991 32.0000 1.9794 1.9804 416.9688 417.2195 0.0378 -1.0000 -1.0000 2456012 1581258326.70 151.5451 59.9991 32.0000 1.9798 1.9808 416.9790 417.2295 0.0377 -1.0000 -1.0000 2456075 1581258326.80 151.5451 59.9991 32.0000 1.9802 1.9812 416.8167 417.0685 0.0379 -1.0000 -1.0000 2456137 1581258326.90 151.5451 59.9991 32.0000 1.9797 1.9806 416.9364 417.1880 0.0378 -1.0000 -1.0000 2456215 1581258327.00 151.5451 59.9991 32.0000 1.9797 1.9807 416.9004 417.1513 0.0377 -1.0000 -1.0000 2456700 1581258327.10 151.5451 59.9991 32.0000 1.9797 1.9807 416.8665 417.1179 0.0379 -1.0000 -1.0000 2456762 1581258327.20 151.5451 59.9991 32.0000 1.9794 1.9804 416.8854 417.1374 0.0379 -1.0000 -1.0000 2456825 1581258327.30 151.5451 59.9991 32.0000 1.9796 1.9806 416.8645 417.1155 0.0378 -1.0000 -1.0000 2456887 1581258327.40 151.5451 59.9991 32.0000 1.9796 1.9806 416.8815 417.1310 0.0375 -1.0000 -1.0000 2456949 1581258327.50 151.5451 59.9991 32.0000 1.9793 1.9803 416.8694 417.1200 0.0377 -1.0000 -1.0000 2457028 1581258327.60 151.5451 59.9991 32.0000 1.9797 1.9807 416.9141 417.1644 0.0377 -1.0000 -1.0000 2457184 1581258327.70 151.5099 59.9991 32.0000 1.9798 1.9808 416.9443 417.1952 0.0378 -1.0000 -1.0000 2457246 1581258327.80 151.5099 59.9991 32.0000 1.9800 1.9810 416.8423 417.0935 0.0378 -1.0000 -1.0000 2457325 1581258327.90 151.5099 59.9991 32.0000 1.9793 1.9802 416.8182 417.0696 0.0378 -1.0000 -1.0000 2457387 1581258328.00 151.5099 59.9991 32.0000 1.9796 1.9806 416.8660 417.1174 0.0378 -1.0000 -1.0000 2457449 1581258328.10 151.5099 59.9991 32.0000 1.9798 1.9808 416.8822 417.1331 0.0378 -1.0000 -1.0000 2457746 1581258328.20 151.5085 59.9991 32.0000 1.9790 1.9800 416.8721 417.1235 0.0378 -1.0000 -1.0000 2457856 1581258328.30 151.5270 59.9991 32.0000 1.9793 1.9803 416.8769 417.1283 0.0378 -1.0000 -1.0000 2457918 1581258328.40 151.5270 59.9991 32.0000 1.9797 1.9807 416.8187 417.0683 0.0377 -1.0000 -1.0000 2457996 1581258328.50 151.5270 59.9991 32.0000 1.9798 1.9808 416.8734 417.1242 0.0377 -1.0000 -1.0000 2458059 1581258328.60 151.5270 59.9991 32.0000 1.9792 1.9802 416.9227 417.1743 0.0379 -1.0000 -1.0000 2458184 1581258328.70 151.5270 59.9991 32.0000 1.9796 1.9806 416.8772 417.1278 0.0378 -1.0000 -1.0000 2458246 1581258328.80 151.5445 59.9991 32.0000 1.9794 1.9804 416.8912 417.1420 0.0377 -1.0000 -1.0000 2458309 1581258328.90 151.5445 59.9991 32.0000 1.9800 1.9810 416.9510 417.2017 0.0378 -1.0000 -1.0000 2458387 1581258329.00 151.5445 59.9991 32.0000 1.9801 1.9811 416.9720 417.2235 0.0378 -1.0000 -1.0000 2458449 1581258329.10 151.5445 59.9991 32.0000 1.9796 1.9806 416.9398 417.1911 0.0378 -1.0000 -1.0000 2458684 1581258329.20 151.5445 59.9991 32.0000 1.9799 1.9809 416.8807 417.1317 0.0377 -1.0000 -1.0000 2458746 1581258329.30 151.5527 59.9991 32.0000 1.9800 1.9810 416.9501 417.2006 0.0378 -1.0000 -1.0000 2458809 1581258329.40 151.6713 59.9991 32.0000 1.9809 1.9819 416.9106 417.1621 0.0379 -1.0000 -1.0000 2458887 1581258329.50 151.6713 59.9991 32.0000 1.9808 1.9818 416.8380 417.0883 0.0377 -1.0000 -1.0000 2458949 1581258329.60 151.6713 59.9991 32.0000 1.9809 1.9819 416.9914 417.2417 0.0377 -1.0000 -1.0000 2459200 1581258329.70 151.6713 59.9991 32.0000 1.9805 1.9814 416.9933 417.2438 0.0377 -1.0000 -1.0000 2459262 1581258329.80 151.6713 59.9991 32.0000 1.9806 1.9815 416.9078 417.1589 0.0378 -1.0000 -1.0000 2459324 1581258329.90 151.6741 59.9993 32.0000 1.9803 1.9813 416.9427 417.1932 0.0377 -1.0000 -1.0000 2459387 1581258330.00 151.6741 59.9993 32.0000 1.9806 1.9816 416.8805 417.1315 0.0378 -1.0000 -1.0000 2459449 1581258330.10 151.6741 59.9993 32.0000 1.9802 1.9811 417.0024 417.2528 0.0377 -1.0000 -1.0000 2459700 1581258330.20 151.6741 59.9993 32.0000 1.9805 1.9815 416.9555 417.2063 0.0377 -1.0000 -1.0000 2459762 1581258330.30 151.6741 59.9993 32.0000 1.9804 1.9814 417.0183 417.2695 0.0378 -1.0000 -1.0000 2459825 1581258330.40 151.6353 59.9993 32.0000 1.9801 1.9811 416.9335 417.1854 0.0379 -1.0000 -1.0000 2459902 1581258330.50 151.6319 59.9993 32.0000 1.9807 1.9817 416.9487 417.1996 0.0378 -1.0000 -1.0000 2459965 1581258330.60 151.6319 59.9993 32.0000 1.9809 1.9819 416.9400 417.1909 0.0377 -1.0000 -1.0000 2500402 1581258330.70 151.6319 59.9993 32.0000 1.9807 1.9817 416.9678 417.2172 0.0376 -1.0000 -1.0000 2500465 1581258330.80 151.6319 59.9993 32.0000 1.9800 1.9810 416.9309 417.1820 0.0378 -1.0000 -1.0000 2500527 1581258330.90 151.6319 59.9993 32.0000 1.9799 1.9809 416.9496 417.2003 0.0377 -1.0000 -1.0000 2500606 1581258331.00 151.6319 59.9993 32.0000 1.9804 1.9814 416.8844 417.1347 0.0377 -1.0000 -1.0000 2500668 1581258331.10 151.6319 59.9993 32.0000 1.9809 1.9818 416.9493 417.2000 0.0377 -1.0000 -1.0000 2500902 1581258331.20 151.6319 59.9993 32.0000 1.9793 1.9803 416.9684 417.2197 0.0379 -1.0000 -1.0000 2500981 1581258331.30 151.6319 59.9993 32.0000 1.9795 1.9805 416.9313 417.1825 0.0378 -1.0000 -1.0000 2501043 1581258331.40 151.6319 59.9993 32.0000 1.9797 1.9807 416.9318 417.1822 0.0377 -1.0000 -1.0000 2501106 1581258331.50 151.6186 59.9993 32.0000 1.9795 1.9804 416.8820 417.1327 0.0377 -1.0000 -1.0000 2501168 1581258331.60 151.6186 59.9993 32.0000 1.9793 1.9803 416.8946 417.1458 0.0378 -1.0000 -1.0000 2501465 1581258331.70 151.6186 59.9993 32.0000 1.9791 1.9801 416.9157 417.1657 0.0377 -1.0000 -1.0000 2501527 1581258331.80 151.6186 59.9993 32.0000 1.9793 1.9803 416.8414 417.0917 0.0377 -1.0000 -1.0000 2501606 1581258331.90 151.6186 59.9993 32.0000 1.9791 1.9801 416.7284 416.9794 0.0378 -1.0000 -1.0000 2501668 1581258332.00 151.5831 59.9993 32.0000 1.9792 1.9802 416.9030 417.1532 0.0376 -1.0000 -1.0000 2501731 1581258332.10 151.4608 59.9993 32.0000 1.9790 1.9800 416.8181 417.0683 0.0377 -1.0000 -1.0000 2501793 1581258332.20 151.4608 59.9993 32.0000 1.9790 1.9799 416.8047 417.0548 0.0377 -1.0000 -1.0000 2501918 1581258332.30 151.4608 59.9993 32.0000 1.9795 1.9805 416.9386 417.1901 0.0379 -1.0000 -1.0000 2501981 1581258332.40 151.4608 59.9993 32.0000 1.9795 1.9805 416.8295 417.0810 0.0378 -1.0000 -1.0000 2502059 1581258332.50 151.4608 59.9993 32.0000 1.9788 1.9798 416.8633 417.1145 0.0378 -1.0000 -1.0000 2502121 1581258332.60 151.4284 59.9993 32.0000 1.9789 1.9799 416.8335 417.0847 0.0378 -1.0000 -1.0000 2502184 1581258332.70 151.4284 59.9993 32.0000 1.9787 1.9797 416.7941 417.0454 0.0379 -1.0000 -1.0000 2502262 1581258332.80 151.4284 59.9993 32.0000 1.9790 1.9800 416.7700 417.0212 0.0378 -1.0000 -1.0000 2502324 1581258332.90 151.4284 59.9993 32.0000 1.9794 1.9804 416.9263 417.1767 0.0377 -1.0000 -1.0000 2502402 1581258333.00 151.4284 59.9993 32.0000 1.9789 1.9799 416.8409 417.0906 0.0376 -1.0000 -1.0000 2502465 1581258333.10 151.4365 59.9993 32.0000 1.9786 1.9796 416.9061 417.1562 0.0377 -1.0000 -1.0000 2502528 1581258333.20 151.4465 59.9993 32.0000 1.9790 1.9800 416.8850 417.1359 0.0378 -1.0000 -1.0000 2502590 1581258333.30 151.4465 59.9993 32.0000 1.9789 1.9799 416.8442 417.0951 0.0377 -1.0000 -1.0000 2502652 1581258333.40 151.4465 59.9993 32.0000 1.9787 1.9797 416.9114 417.1617 0.0377 -1.0000 -1.0000 2502715 1581258333.50 151.4465 59.9993 32.0000 1.9790 1.9799 416.8572 417.1074 0.0376 -1.0000 -1.0000 2502793 1581258333.60 151.4465 59.9993 32.0000 1.9788 1.9798 416.9111 417.1614 0.0377 -1.0000 -1.0000 2502856 1581258333.70 151.4085 59.9993 32.0000 1.9785 1.9795 416.8543 417.1043 0.0376 -1.0000 -1.0000 2502965 1581258333.80 151.4085 59.9993 32.0000 1.9795 1.9805 416.8850 417.1349 0.0377 -1.0000 -1.0000 2503043 1581258333.90 151.4085 59.9993 32.0000 1.9794 1.9804 416.8711 417.1226 0.0378 -1.0000 -1.0000 2503106 1581258334.00 151.4085 59.9993 32.0000 1.9788 1.9798 416.7901 417.0404 0.0377 -1.0000 -1.0000 2503168 1581258334.10 151.4085 59.9993 32.0000 1.9793 1.9803 416.7942 417.0443 0.0376 -1.0000 -1.0000 2503231 1581258334.20 151.4085 59.9993 32.0000 1.9786 1.9796 416.7840 417.0339 0.0376 -1.0000 -1.0000 2503965 1581258334.30 151.4085 59.9993 32.0000 1.9793 1.9803 416.8948 417.1451 0.0377 -1.0000 -1.0000 2504028 1581258334.40 151.4085 59.9993 32.0000 1.9785 1.9795 416.9337 417.1845 0.0377 -1.0000 -1.0000 2504106 1581258334.50 151.4085 59.9993 32.0000 1.9784 1.9794 416.9430 417.1935 0.0377 -1.0000 -1.0000 2504168 1581258334.60 151.4085 59.9993 32.0000 1.9789 1.9799 416.9050 417.1556 0.0378 -1.0000 -1.0000 2504231 1581258334.70 151.4085 59.9993 32.0000 1.9793 1.9803 416.8463 417.0962 0.0376 -1.0000 -1.0000 2504309 1581258334.80 151.4461 59.9993 32.0000 1.9796 1.9806 416.9684 417.2192 0.0378 -1.0000 -1.0000 2504371 1581258334.90 151.4461 59.9993 32.0000 1.9792 1.9802 416.9437 417.1945 0.0377 -1.0000 -1.0000 2504449 1581258335.00 151.4461 59.9993 32.0000 1.9790 1.9800 416.8497 417.1009 0.0379 -1.0000 -1.0000 2504496 1581258335.10 151.4461 59.9993 32.0000 1.9785 1.9795 416.8680 417.1179 0.0376 -1.0000 -1.0000 2504574 1581258335.20 151.4461 59.9993 32.0000 1.9796 1.9805 416.8273 417.0774 0.0376 -1.0000 -1.0000 2504949 1581258335.30 151.4695 59.9995 32.0000 1.9797 1.9807 416.9136 417.1637 0.0376 -1.0000 -1.0000 2505012 1581258335.40 151.4871 59.9996 32.0000 1.9794 1.9804 416.9121 417.1619 0.0376 -1.0000 -1.0000 2505075 1581258335.50 151.4871 59.9996 32.0000 1.9797 1.9806 416.9391 417.1898 0.0377 -1.0000 -1.0000 2505137 1581258335.60 151.4871 59.9996 32.0000 1.9791 1.9801 416.9550 417.2061 0.0378 -1.0000 -1.0000 2505200 1581258335.70 151.4871 59.9996 32.0000 1.9788 1.9798 416.9418 417.1920 0.0377 -1.0000 -1.0000 2505262 1581258335.80 151.4871 59.9996 32.0000 1.9792 1.9802 416.8661 417.1165 0.0377 -1.0000 -1.0000 2505449 1581258335.90 151.4599 59.9996 32.0000 1.9798 1.9807 416.9025 417.1516 0.0375 -1.0000 -1.0000 2505512 1581258336.00 151.4599 59.9996 32.0000 1.9795 1.9805 416.8819 417.1328 0.0378 -1.0000 -1.0000 2505575 1581258336.10 151.4599 59.9996 32.0000 1.9791 1.9801 416.8519 417.1034 0.0378 -1.0000 -1.0000 2505652 1581258336.20 151.4599 59.9996 32.0000 1.9793 1.9803 416.8387 417.0892 0.0377 -1.0000 -1.0000 2505715 1581258336.30 151.4599 59.9996 32.0000 1.9790 1.9799 416.8810 417.1309 0.0376 -1.0000 -1.0000 2505778 1581258336.40 151.4599 59.9996 32.0000 1.9786 1.9796 416.8677 417.1173 0.0375 -1.0000 -1.0000 2505840 1581258336.50 151.4599 59.9996 32.0000 1.9792 1.9802 416.8719 417.1223 0.0377 -1.0000 -1.0000 2505902 1581258336.60 151.4599 59.9996 32.0000 1.9788 1.9797 416.8558 417.1056 0.0377 -1.0000 -1.0000 2505965 1581258336.70 151.4599 59.9996 32.0000 1.9786 1.9796 416.9158 417.1652 0.0374 -1.0000 -1.0000 2506043 1581258336.80 151.4599 59.9996 32.0000 1.9795 1.9805 416.9153 417.1659 0.0377 -1.0000 -1.0000 2506184 1581258336.90 151.4599 59.9996 32.0000 1.9791 1.9801 416.9158 417.1666 0.0377 -1.0000 -1.0000 2506246 1581258337.00 151.4487 59.9996 32.0000 1.9789 1.9799 416.8401 417.0908 0.0378 -1.0000 -1.0000 2506324 1581258337.10 151.4487 59.9996 32.0000 1.9793 1.9802 416.9226 417.1734 0.0378 -1.0000 -1.0000 2506371 1581258337.20 151.4487 59.9996 32.0000 1.9788 1.9798 416.8700 417.1213 0.0378 -1.0000 -1.0000 2506449 1581258337.30 151.4487 59.9996 32.0000 1.9790 1.9799 416.7898 417.0401 0.0376 -1.0000 -1.0000 2506981 1581258337.40 151.4487 59.9996 32.0000 1.9790 1.9800 416.8510 417.1002 0.0376 -1.0000 -1.0000 2507043 1581258337.50 151.4487 59.9996 32.0000 1.9794 1.9804 416.8685 417.1180 0.0375 -1.0000 -1.0000 2507106 1581258337.60 151.4490 59.9996 32.0000 1.9789 1.9798 416.8300 417.0804 0.0377 -1.0000 -1.0000 2507168 1581258337.70 151.4490 59.9996 32.0000 1.9789 1.9799 416.8845 417.1345 0.0376 -1.0000 -1.0000 2507231 1581258337.80 151.4490 59.9996 32.0000 1.9792 1.9801 416.9226 417.1727 0.0376 -1.0000 -1.0000 2507465 1581258337.90 151.4490 59.9996 32.0000 1.9796 1.9806 416.8434 417.0932 0.0376 -1.0000 -1.0000 2507528 1581258338.00 151.4490 59.9996 32.0000 1.9793 1.9803 416.9341 417.1850 0.0377 -1.0000 -1.0000 2507590 1581258338.10 151.4957 59.9996 32.0000 1.9796 1.9806 416.7722 417.0219 0.0375 -1.0000 -1.0000 2507684 1581258338.20 151.4957 59.9996 32.0000 1.9788 1.9798 416.9268 417.1775 0.0377 -1.0000 -1.0000 2507778 1581258338.30 151.4957 59.9996 32.0000 1.9796 1.9806 416.8540 417.1050 0.0378 -1.0000 -1.0000 2507840 1581258338.40 151.4899 59.9996 32.0000 1.9799 1.9809 416.8469 417.0968 0.0375 -1.0000 -1.0000 2508231 1581258338.50 151.4748 59.9996 32.0000 1.9792 1.9802 416.8728 417.1229 0.0377 -1.0000 -1.0000 2508293 1581258338.60 151.4823 59.9996 32.0000 1.9791 1.9801 416.8521 417.1027 0.0377 -1.0000 -1.0000 2508356 1581258338.70 151.4904 59.9996 32.0000 1.9787 1.9797 416.8998 417.1509 0.0378 -1.0000 -1.0000 2508418 1581258338.80 151.4904 59.9996 32.0000 1.9790 1.9799 416.8594 417.1112 0.0378 -1.0000 -1.0000 2508481 1581258338.90 151.4904 59.9996 32.0000 1.9798 1.9807 416.8446 417.0942 0.0376 -1.0000 -1.0000 2508559 1581258339.00 151.4904 59.9996 32.0000 1.9798 1.9808 416.8970 417.1469 0.0376 -1.0000 -1.0000 2508621 1581258339.10 151.4904 59.9996 32.0000 1.9790 1.9800 416.8336 417.0836 0.0376 -1.0000 -1.0000 2508684 1581258339.20 151.4904 59.9996 32.0000 1.9799 1.9809 416.8141 417.0635 0.0376 -1.0000 -1.0000 2508762 1581258339.30 151.4904 59.9996 32.0000 1.9787 1.9797 416.9175 417.1681 0.0378 -1.0000 -1.0000 2508825 1581258339.40 151.4904 59.9996 32.0000 1.9790 1.9800 416.9226 417.1729 0.0376 -1.0000 -1.0000 2508949 1581258339.50 151.4904 59.9996 32.0000 1.9791 1.9801 416.8542 417.1039 0.0376 -1.0000 -1.0000 2509012 1581258339.60 151.4904 59.9996 32.0000 1.9788 1.9798 416.9056 417.1558 0.0376 -1.0000 -1.0000 2509075 1581258339.70 151.4685 59.9996 32.0000 1.9792 1.9802 416.9013 417.1498 0.0375 -1.0000 -1.0000 2509137 1581258339.80 151.4873 59.9997 32.0000 1.9787 1.9797 416.8588 417.1088 0.0376 -1.0000 -1.0000 2509215 1581258339.90 151.4942 59.9997 32.0000 1.9791 1.9801 416.8644 417.1143 0.0377 -1.0000 -1.0000 2509449 1581258340.00 151.4942 59.9997 32.0000 1.9796 1.9805 416.8724 417.1217 0.0376 -1.0000 -1.0000 2509512 1581258340.10 151.4942 59.9997 32.0000 1.9797 1.9807 416.8642 417.1145 0.0377 -1.0000 -1.0000 2509575 1581258340.20 151.4942 59.9997 32.0000 1.9786 1.9796 416.8708 417.1208 0.0376 -1.0000 -1.0000 2509637 1581258340.30 151.4942 59.9997 32.0000 1.9784 1.9794 416.8527 417.1021 0.0376 -1.0000 -1.0000 2509700 1581258340.40 151.4942 59.9997 32.0000 1.9787 1.9797 416.8579 417.1071 0.0375 -1.0000 -1.0000 2509934 1581258340.50 151.4291 59.9997 32.0000 1.9791 1.9800 416.8903 417.1401 0.0376 -1.0000 -1.0000 2509996 1581258340.60 151.4291 59.9997 32.0000 1.9789 1.9799 416.8006 417.0500 0.0376 -1.0000 -1.0000 2510059 1581258340.70 151.4291 59.9997 32.0000 1.9787 1.9797 416.8483 417.0979 0.0375 -1.0000 -1.0000 2510137 1581258340.80 151.4291 59.9997 32.0000 1.9788 1.9798 416.8768 417.1267 0.0376 -1.0000 -1.0000 2510200 1581258340.90 151.4291 59.9997 32.0000 1.9787 1.9797 416.8431 417.0924 0.0376 -1.0000 -1.0000 2510434 1581258341.00 151.4291 59.9997 32.0000 1.9784 1.9794 416.8126 417.0631 0.0377 -1.0000 -1.0000 2510496 1581258341.10 151.4291 59.9997 32.0000 1.9786 1.9796 416.8531 417.1028 0.0376 -1.0000 -1.0000 2510559 1581258341.20 151.4291 59.9997 32.0000 1.9795 1.9805 416.9074 417.1569 0.0375 -1.0000 -1.0000 2510637 1581258341.30 151.4291 59.9997 32.0000 1.9794 1.9804 416.8871 417.1363 0.0375 -1.0000 -1.0000 2510699 1581258341.40 151.4291 59.9997 32.0000 1.9787 1.9797 416.8503 417.1004 0.0376 -1.0000 -1.0000 2511575 1581258341.50 151.4646 59.9997 32.0000 1.9796 1.9806 416.8237 417.0732 0.0376 -1.0000 -1.0000 2511637 1581258341.60 151.4684 59.9997 32.0000 1.9790 1.9800 416.8235 417.0729 0.0375 -1.0000 -1.0000 2511699 1581258341.70 151.4684 59.9997 32.0000 1.9797 1.9807 416.7847 417.0349 0.0376 -1.0000 -1.0000 2511762 1581258341.80 151.4684 59.9997 32.0000 1.9792 1.9801 416.8826 417.1310 0.0374 -1.0000 -1.0000 2511840 1581258341.90 151.4684 59.9997 32.0000 1.9794 1.9804 416.8163 417.0654 0.0375 -1.0000 -1.0000 2511902 1581258342.00 151.4684 59.9997 32.0000 1.9791 1.9800 416.9182 417.1682 0.0376 -1.0000 -1.0000 2511965 1581258342.10 151.4819 59.9997 32.0000 1.9787 1.9797 416.8276 417.0773 0.0376 -1.0000 -1.0000 2512043 1581258342.20 151.4872 59.9997 32.0000 1.9792 1.9802 416.8972 417.1471 0.0376 -1.0000 -1.0000 2512106 1581258342.30 151.4872 59.9997 32.0000 1.9792 1.9802 416.8776 417.1268 0.0375 -1.0000 -1.0000 2512168 1581258342.40 151.4872 59.9997 32.0000 1.9796 1.9806 416.8902 417.1397 0.0376 -1.0000 -1.0000 2512231 1581258342.50 151.4872 59.9997 32.0000 1.9795 1.9805 416.8622 417.1118 0.0375 -1.0000 -1.0000 2512293 1581258342.60 151.4872 59.9997 32.0000 1.9792 1.9801 416.9075 417.1572 0.0376 -1.0000 -1.0000 2512356 1581258342.70 151.4744 59.9997 32.0000 1.9798 1.9808 416.9089 417.1590 0.0377 -1.0000 -1.0000 2512434 1581258342.80 151.4744 59.9997 32.0000 1.9790 1.9800 416.9298 417.1801 0.0376 -1.0000 -1.0000 2512496 1581258342.90 151.4744 59.9997 32.0000 1.9791 1.9801 416.9034 417.1522 0.0374 -1.0000 -1.0000 2512684 1581258343.00 151.4744 59.9997 32.0000 1.9793 1.9802 416.8114 417.0619 0.0377 -1.0000 -1.0000 2512746 1581258343.10 151.4744 59.9997 32.0000 1.9794 1.9804 416.8008 417.0506 0.0375 -1.0000 -1.0000 2512809 1581258343.20 151.5058 59.9997 32.0000 1.9793 1.9802 416.8813 417.1309 0.0376 -1.0000 -1.0000 2512887 1581258343.30 151.5058 59.9997 32.0000 1.9798 1.9808 416.8737 417.1234 0.0376 -1.0000 -1.0000 2512949 1581258343.40 151.5058 59.9997 32.0000 1.9796 1.9806 416.8664 417.1158 0.0375 -1.0000 -1.0000 2513168 1581258343.50 151.5058 59.9997 32.0000 1.9796 1.9806 416.9507 417.2000 0.0375 -1.0000 -1.0000 2513246 1581258343.60 151.5058 59.9997 32.0000 1.9792 1.9802 416.9449 417.1942 0.0375 -1.0000 -1.0000 2513309 1581258343.70 151.5022 59.9997 32.0000 1.9788 1.9798 416.8880 417.1372 0.0375 -1.0000 -1.0000 2513371 1581258343.80 151.4610 59.9997 32.0000 1.9790 1.9800 416.8440 417.0934 0.0375 -1.0000 -1.0000 2513449 1581258343.90 151.4610 59.9997 32.0000 1.9788 1.9798 416.8165 417.0668 0.0376 -1.0000 -1.0000 2513731 1581258344.00 151.4610 59.9997 32.0000 1.9792 1.9802 416.8381 417.0868 0.0374 -1.0000 -1.0000 2513793 1581258344.10 151.4610 59.9997 32.0000 1.9795 1.9805 416.9119 417.1609 0.0376 -1.0000 -1.0000 2513872 1581258344.20 151.4610 59.9997 32.0000 1.9802 1.9812 416.9201 417.1692 0.0375 -1.0000 -1.0000 2513934 1581258344.30 151.4610 59.9997 32.0000 1.9792 1.9801 416.9253 417.1749 0.0376 -1.0000 -1.0000 2513997 1581258344.40 151.4610 59.9997 32.0000 1.9789 1.9799 416.8946 417.1437 0.0375 -1.0000 -1.0000 2514075 1581258344.50 151.4939 59.9997 32.0000 1.9793 1.9803 416.9431 417.1932 0.0376 -1.0000 -1.0000 2514168 1581258344.60 151.4888 59.9997 32.0000 1.9789 1.9799 416.8883 417.1382 0.0376 -1.0000 -1.0000 2514231 1581258344.70 151.4888 59.9997 32.0000 1.9798 1.9807 416.8426 417.0916 0.0375 -1.0000 -1.0000 2514293 1581258344.80 151.4888 59.9997 32.0000 1.9794 1.9803 416.9310 417.1809 0.0376 -1.0000 -1.0000 2514356 1581258344.90 151.4888 59.9997 32.0000 1.9794 1.9804 416.8605 417.1096 0.0375 -1.0000 -1.0000 2514434 1581258345.00 151.4888 59.9997 32.0000 1.9794 1.9804 416.8871 417.1371 0.0377 -1.0000 -1.0000 2514918 1581258345.10 151.4895 59.9993 32.0000 1.9793 1.9803 416.7722 417.0221 0.0376 -1.0000 -1.0000 2514981 1581258345.20 151.4905 59.9988 32.0000 1.9797 1.9807 416.9395 417.1881 0.0374 -1.0000 -1.0000 2515059 1581258345.30 151.4905 59.9988 32.0000 1.9795 1.9805 416.8256 417.0734 0.0374 -1.0000 -1.0000 2515121 1581258345.40 151.4905 59.9988 32.0000 1.9793 1.9802 416.8409 417.0906 0.0376 -1.0000 -1.0000 2515184 1581258345.50 151.4905 59.9988 32.0000 1.9784 1.9793 416.8779 417.1267 0.0373 -1.0000 -1.0000 2515434 1581258345.60 151.4905 59.9988 32.0000 1.9789 1.9799 416.8828 417.1313 0.0375 -1.0000 -1.0000 2515496 1581258345.70 151.4905 59.9988 32.0000 1.9806 1.9816 416.8769 417.1266 0.0376 -1.0000 -1.0000 2515559 1581258345.80 151.4905 59.9988 32.0000 1.9792 1.9802 416.8796 417.1299 0.0377 -1.0000 -1.0000 2515622 1581258345.90 151.4915 59.9988 32.0000 1.9791 1.9800 416.9039 417.1536 0.0375 -1.0000 -1.0000 2515684 1581258346.00 151.4915 59.9988 32.0000 1.9794 1.9804 416.8004 417.0501 0.0377 -1.0000 -1.0000 2515746 1581258346.10 151.4915 59.9988 32.0000 1.9793 1.9803 416.8211 417.0706 0.0375 -1.0000 -1.0000 2515825 1581258346.20 151.4915 59.9988 32.0000 1.9795 1.9804 416.8217 417.0713 0.0375 -1.0000 -1.0000 2515887 1581258346.30 151.4915 59.9988 32.0000 1.9795 1.9804 416.9013 417.1498 0.0375 -1.0000 -1.0000 2515949 1581258346.40 151.5003 59.9988 32.0000 1.9800 1.9809 416.8624 417.1117 0.0375 -1.0000 -1.0000 2516028 1581258346.50 151.4992 59.9988 32.0000 1.9789 1.9799 416.9239 417.1727 0.0375 -1.0000 -1.0000 2516090 1581258346.60 151.4992 59.9988 32.0000 1.9789 1.9799 416.8417 417.0911 0.0376 -1.0000 -1.0000 2516152 1581258346.70 151.4992 59.9988 32.0000 1.9792 1.9802 416.7965 417.0460 0.0376 -1.0000 -1.0000 2516215 1581258346.80 151.4992 59.9988 32.0000 1.9785 1.9794 416.8575 417.1077 0.0376 -1.0000 -1.0000 2516278 1581258346.90 151.4992 59.9988 32.0000 1.9797 1.9807 416.9014 417.1511 0.0377 -1.0000 -1.0000 2516356 1581258347.00 151.5058 59.9988 32.0000 1.9792 1.9802 416.8601 417.1087 0.0374 -1.0000 -1.0000 2516481 1581258347.10 151.5058 59.9988 32.0000 1.9790 1.9799 416.7655 417.0137 0.0374 -1.0000 -1.0000 2516543 1581258347.20 151.5058 59.9988 32.0000 1.9787 1.9796 416.8291 417.0783 0.0375 -1.0000 -1.0000 2516621 1581258347.30 151.5058 59.9988 32.0000 1.9792 1.9802 416.8932 417.1420 0.0375 -1.0000 -1.0000 2516684 1581258347.40 151.5058 59.9988 32.0000 1.9795 1.9805 416.7849 417.0343 0.0375 -1.0000 -1.0000 2516762 1581258347.50 151.4925 59.9988 32.0000 1.9794 1.9803 416.8637 417.1138 0.0378 -1.0000 -1.0000 2516996 1581258347.60 151.4718 59.9988 32.0000 1.9792 1.9802 416.9352 417.1848 0.0375 -1.0000 -1.0000 2517059 1581258347.70 151.4718 59.9988 32.0000 1.9795 1.9805 416.8838 417.1334 0.0375 -1.0000 -1.0000 2517121 1581258347.80 151.4718 59.9988 32.0000 1.9794 1.9803 416.8685 417.1175 0.0375 -1.0000 -1.0000 2517199 1581258347.90 151.4718 59.9988 32.0000 1.9792 1.9801 416.9078 417.1567 0.0375 -1.0000 -1.0000 2517262 1581258348.00 151.4718 59.9988 32.0000 1.9788 1.9798 416.8329 417.0818 0.0375 -1.0000 -1.0000 2517434 1581258348.10 151.5180 59.9988 32.0000 1.9789 1.9799 416.8455 417.0948 0.0376 -1.0000 -1.0000 2517512 1581258348.20 151.5180 59.9988 32.0000 1.9789 1.9799 416.9239 417.1742 0.0377 -1.0000 -1.0000 2517575 1581258348.30 151.5180 59.9988 32.0000 1.9790 1.9800 416.9056 417.1549 0.0374 -1.0000 -1.0000 2517637 1581258348.40 151.5180 59.9988 32.0000 1.9795 1.9805 416.8482 417.0966 0.0374 -1.0000 -1.0000 2517700 1581258348.50 151.5180 59.9988 32.0000 1.9792 1.9802 416.8637 417.1127 0.0375 -1.0000 -1.0000 2517762 1581258348.60 151.5000 59.9988 32.0000 1.9792 1.9801 416.8711 417.1194 0.0373 -1.0000 -1.0000 2518824 1581258348.70 151.4972 59.9988 32.0000 1.9793 1.9803 416.9070 417.1544 0.0372 -1.0000 -1.0000 2518902 1581258348.80 151.4972 59.9988 32.0000 1.9799 1.9809 416.8734 417.1218 0.0374 -1.0000 -1.0000 2518965 1581258348.90 151.4972 59.9988 32.0000 1.9794 1.9803 416.8952 417.1447 0.0376 -1.0000 -1.0000 2519028 1581258349.00 151.4972 59.9988 32.0000 1.9791 1.9801 416.8392 417.0882 0.0375 -1.0000 -1.0000 2519090 1581258349.10 151.4978 59.9988 32.0000 1.9795 1.9804 416.8906 417.1393 0.0374 -1.0000 -1.0000 2519152 1581258349.20 151.5038 59.9988 32.0000 1.9794 1.9803 416.8559 417.1044 0.0374 -1.0000 -1.0000 2519231 1581258349.30 151.5038 59.9988 32.0000 1.9799 1.9809 416.8946 417.1442 0.0376 -1.0000 -1.0000 2519293 1581258349.40 151.5038 59.9988 32.0000 1.9796 1.9806 416.8693 417.1189 0.0375 -1.0000 -1.0000 2519356 1581258349.50 151.5038 59.9988 32.0000 1.9793 1.9803 416.8961 417.1446 0.0374 -1.0000 -1.0000 2519434 1581258349.60 151.5038 59.9988 32.0000 1.9791 1.9801 416.8468 417.0958 0.0375 -1.0000 -1.0000 2519497 1581258349.70 151.4820 59.9994 32.0000 1.9791 1.9801 416.8715 417.1211 0.0375 -1.0000 -1.0000 2519559 1581258349.80 151.4820 59.9994 32.0000 1.9794 1.9804 416.8625 417.1113 0.0374 -1.0000 -1.0000 2519637 1581258349.90 151.4820 59.9994 32.0000 1.9791 1.9801 416.9534 417.2015 0.0374 -1.0000 -1.0000 2519700 1581258350.00 151.4820 59.9994 32.0000 1.9797 1.9807 416.8619 417.1108 0.0374 -1.0000 -1.0000 2519762 1581258350.10 151.4820 59.9994 32.0000 1.9791 1.9801 416.8321 417.0812 0.0376 -1.0000 -1.0000 2519949 1581258350.20 151.4820 59.9994 32.0000 1.9792 1.9802 416.7999 417.0490 0.0375 -1.0000 -1.0000 2520012 1581258350.30 151.4820 59.9994 32.0000 1.9798 1.9808 416.9187 417.1671 0.0374 -1.0000 -1.0000 2520075 1581258350.40 151.4820 59.9994 32.0000 1.9792 1.9802 416.8157 417.0641 0.0374 -1.0000 -1.0000 2520152 1581258350.50 151.4841 59.9994 32.0000 1.9789 1.9799 416.8293 417.0776 0.0374 -1.0000 -1.0000 2520215 1581258350.60 151.4800 59.9994 32.0000 1.9791 1.9800 416.8786 417.1279 0.0375 -1.0000 -1.0000 2520434 1581258350.70 151.4800 59.9994 32.0000 1.9794 1.9803 416.9010 417.1500 0.0375 -1.0000 -1.0000 2520512 1581258350.80 151.4800 59.9994 32.0000 1.9796 1.9806 416.8111 417.0597 0.0374 -1.0000 -1.0000 2520575 1581258350.90 151.4800 59.9994 32.0000 1.9801 1.9810 416.9162 417.1654 0.0375 -1.0000 -1.0000 2520652 1581258351.00 151.4817 59.9994 32.0000 1.9798 1.9808 416.8919 417.1414 0.0375 -1.0000 -1.0000 2520715 1581258351.10 151.4821 59.9994 32.0000 1.9797 1.9807 416.8539 417.1039 0.0376 -1.0000 -1.0000 2520762 1581258351.20 151.4821 59.9994 32.0000 1.9798 1.9808 416.8735 417.1226 0.0375 -1.0000 -1.0000 2520840 1581258351.30 151.4821 59.9994 32.0000 1.9794 1.9804 416.8682 417.1171 0.0375 -1.0000 -1.0000 2520902 1581258351.40 151.4821 59.9994 32.0000 1.9792 1.9802 416.8875 417.1364 0.0375 -1.0000 -1.0000 2520965 1581258351.50 151.4821 59.9994 32.0000 1.9793 1.9803 416.8725 417.1223 0.0375 -1.0000 -1.0000 2521043 1581258351.60 151.5323 59.9994 32.0000 1.9794 1.9803 416.8193 417.0687 0.0376 -1.0000 -1.0000 2521215 1581258351.70 151.5323 59.9994 32.0000 1.9799 1.9808 416.8493 417.0986 0.0375 -1.0000 -1.0000 2521278 1581258351.80 151.5323 59.9994 32.0000 1.9796 1.9806 416.8859 417.1339 0.0374 -1.0000 -1.0000 2521356 1581258351.90 151.5323 59.9994 32.0000 1.9796 1.9806 416.8482 417.0966 0.0373 -1.0000 -1.0000 2521418 1581258352.00 151.5323 59.9994 32.0000 1.9795 1.9805 416.9073 417.1564 0.0375 -1.0000 -1.0000 2521496 1581258352.10 151.5017 59.9994 32.0000 1.9798 1.9808 416.8406 417.0891 0.0375 -1.0000 -1.0000 2521559 1581258352.20 151.4796 59.9994 32.0000 1.9796 1.9805 416.9343 417.1835 0.0375 -1.0000 -1.0000 2521700 1581258352.30 151.4796 59.9994 32.0000 1.9791 1.9801 416.8124 417.0608 0.0374 -1.0000 -1.0000 2521746 1581258352.40 151.4796 59.9994 32.0000 1.9795 1.9805 416.8883 417.1373 0.0375 -1.0000 -1.0000 2521825 1581258352.50 151.4796 59.9994 32.0000 1.9795 1.9804 416.8095 417.0579 0.0374 -1.0000 -1.0000 2521887 1581258352.60 151.4805 59.9994 32.0000 1.9799 1.9808 416.9107 417.1595 0.0374 -1.0000 -1.0000 2521949 1581258352.70 151.5401 59.9994 32.0000 1.9795 1.9805 416.8782 417.1260 0.0373 -1.0000 -1.0000 2522715 1581258352.80 151.5401 59.9994 32.0000 1.9794 1.9803 416.8567 417.1051 0.0374 -1.0000 -1.0000 2522777 1581258352.90 151.5401 59.9994 32.0000 1.9795 1.9805 416.9099 417.1585 0.0374 -1.0000 -1.0000 2522840 1581258353.00 151.5401 59.9994 32.0000 1.9801 1.9810 416.8620 417.1112 0.0376 -1.0000 -1.0000 2522902 1581258353.10 151.5401 59.9994 32.0000 1.9798 1.9808 416.8847 417.1334 0.0373 -1.0000 -1.0000 2522965 1581258353.20 151.4854 59.9994 32.0000 1.9793 1.9803 416.8300 417.0785 0.0374 -1.0000 -1.0000 2523043 1581258353.30 151.4854 59.9994 32.0000 1.9792 1.9802 416.8459 417.0942 0.0374 -1.0000 -1.0000 2523106 1581258353.40 151.4854 59.9994 32.0000 1.9786 1.9795 416.8715 417.1199 0.0373 -1.0000 -1.0000 2523184 1581258353.50 151.4854 59.9994 32.0000 1.9793 1.9803 416.8620 417.1096 0.0373 -1.0000 -1.0000 2523262 1581258353.60 151.4854 59.9994 32.0000 1.9795 1.9805 416.8956 417.1442 0.0374 -1.0000 -1.0000 2523324 1581258353.70 151.4812 59.9994 32.0000 1.9796 1.9806 416.8403 417.0884 0.0374 -1.0000 -1.0000 2523449 1581258353.80 151.4783 59.9994 32.0000 1.9798 1.9807 416.8603 417.1086 0.0374 -1.0000 -1.0000 2523527 1581258353.90 151.4783 59.9994 32.0000 1.9787 1.9797 416.8594 417.1087 0.0375 -1.0000 -1.0000 2523590 1581258354.00 151.4783 59.9994 32.0000 1.9793 1.9803 416.8470 417.0963 0.0375 -1.0000 -1.0000 2523652 1581258354.10 151.4783 59.9994 32.0000 1.9791 1.9801 416.9506 417.1993 0.0374 -1.0000 -1.0000 2523731 1581258354.20 151.4783 59.9994 32.0000 1.9789 1.9799 416.8689 417.1167 0.0373 -1.0000 -1.0000 2523965 1581258354.30 151.4783 59.9994 32.0000 1.9790 1.9800 416.9075 417.1555 0.0373 -1.0000 -1.0000 2524027 1581258354.40 151.4783 59.9994 32.0000 1.9794 1.9804 416.9750 417.2241 0.0375 -1.0000 -1.0000 2524106 1581258354.50 151.4783 59.9994 32.0000 1.9791 1.9801 416.8690 417.1175 0.0374 -1.0000 -1.0000 2524168 1581258354.60 151.4783 59.9994 32.0000 1.9789 1.9799 416.9016 417.1500 0.0373 -1.0000 -1.0000 2524231 1581258354.70 151.4783 59.9994 32.0000 1.9796 1.9806 416.9551 417.2043 0.0375 -1.0000 -1.0000 2524465 1581258354.80 151.5132 59.9994 32.0000 1.9794 1.9804 416.8673 417.1151 0.0373 -1.0000 -1.0000 2524527 1581258354.90 151.5214 59.9994 32.0000 1.9794 1.9804 416.8009 417.0489 0.0374 -1.0000 -1.0000 2524606 1581258355.00 151.5214 59.9994 32.0000 1.9793 1.9803 416.8967 417.1457 0.0374 -1.0000 -1.0000 2524668 1581258355.10 151.5214 59.9994 32.0000 1.9797 1.9807 416.9721 417.2198 0.0373 -1.0000 -1.0000 2524731 1581258355.20 151.5214 59.9994 32.0000 1.9794 1.9804 416.9594 417.2079 0.0374 -1.0000 -1.0000 2524965 1581258355.30 151.5214 59.9994 32.0000 1.9792 1.9802 416.9421 417.1905 0.0374 -1.0000 -1.0000 2525027 1581258355.40 151.4979 59.9994 32.0000 1.9793 1.9802 416.8470 417.0956 0.0374 -1.0000 -1.0000 2525090 1581258355.50 151.4979 59.9994 32.0000 1.9794 1.9804 416.8706 417.1188 0.0374 -1.0000 -1.0000 2525168 1581258355.60 151.4979 59.9994 32.0000 1.9790 1.9800 416.9508 417.1990 0.0373 -1.0000 -1.0000 2525231 1581258355.70 151.4979 59.9994 32.0000 1.9792 1.9802 416.9258 417.1742 0.0374 -1.0000 -1.0000 2525965 1581258355.80 151.4979 59.9994 32.0000 1.9795 1.9805 416.8982 417.1472 0.0374 -1.0000 -1.0000 2526043 1581258355.90 151.5082 59.9994 32.0000 1.9791 1.9801 416.9269 417.1757 0.0375 -1.0000 -1.0000 2526106 1581258356.00 151.5257 59.9994 32.0000 1.9783 1.9792 416.8548 417.1041 0.0375 -1.0000 -1.0000 2526184 1581258356.10 151.5257 59.9994 32.0000 1.9795 1.9804 416.8976 417.1463 0.0374 -1.0000 -1.0000 2526246 1581258356.20 151.5257 59.9994 32.0000 1.9790 1.9800 416.9455 417.1945 0.0375 -1.0000 -1.0000 2526309 1581258356.30 151.5257 59.9994 32.0000 1.9800 1.9810 416.9330 417.1824 0.0375 -1.0000 -1.0000 2526371 1581258356.40 151.5257 59.9994 32.0000 1.9790 1.9800 416.8860 417.1341 0.0373 -1.0000 -1.0000 2526449 1581258356.50 151.5008 59.9994 32.0000 1.9794 1.9803 416.8013 417.0499 0.0374 -1.0000 -1.0000 2526512 1581258356.60 151.5008 59.9994 32.0000 1.9795 1.9805 416.8255 417.0739 0.0374 -1.0000 -1.0000 2526574 1581258356.70 151.5008 59.9994 32.0000 1.9793 1.9803 416.8346 417.0836 0.0375 -1.0000 -1.0000 2526684 1581258356.80 151.5008 59.9994 32.0000 1.9793 1.9803 416.8373 417.0850 0.0373 -1.0000 -1.0000 2526746 1581258356.90 151.5008 59.9994 32.0000 1.9790 1.9800 416.8780 417.1259 0.0374 -1.0000 -1.0000 2526824 1581258357.00 151.5052 59.9994 32.0000 1.9789 1.9798 416.7975 417.0467 0.0375 -1.0000 -1.0000 2526887 1581258357.10 151.5020 59.9994 32.0000 1.9789 1.9799 416.8241 417.0729 0.0375 -1.0000 -1.0000 2526949 1581258357.20 151.5031 59.9994 32.0000 1.9794 1.9804 416.9079 417.1563 0.0374 -1.0000 -1.0000 2527012 1581258357.30 151.5031 59.9994 32.0000 1.9794 1.9804 416.9235 417.1726 0.0375 -1.0000 -1.0000 2527199 1581258357.40 151.5031 59.9994 32.0000 1.9792 1.9802 416.8061 417.0547 0.0374 -1.0000 -1.0000 2527262 1581258357.50 151.5031 59.9994 32.0000 1.9791 1.9801 416.8914 417.1401 0.0375 -1.0000 -1.0000 2527324 1581258357.60 151.5031 59.9994 32.0000 1.9791 1.9800 416.8436 417.0919 0.0374 -1.0000 -1.0000 2527387 1581258357.70 151.5031 59.9994 32.0000 1.9790 1.9799 416.8534 417.1025 0.0375 -1.0000 -1.0000 2527449 1581258357.80 151.5031 59.9994 32.0000 1.9793 1.9803 416.8427 417.0917 0.0375 -1.0000 -1.0000 2527527 1581258357.90 151.5031 59.9994 32.0000 1.9793 1.9803 416.8720 417.1195 0.0373 -1.0000 -1.0000 2527590 1581258358.00 151.5031 59.9994 32.0000 1.9798 1.9808 416.9003 417.1496 0.0375 -1.0000 -1.0000 2527652 1581258358.10 151.5031 59.9994 32.0000 1.9789 1.9799 416.8947 417.1431 0.0373 -1.0000 -1.0000 2527731 1581258358.20 151.4912 59.9994 32.0000 1.9791 1.9800 416.8968 417.1456 0.0375 -1.0000 -1.0000 2527809 1581258358.30 151.4777 59.9994 32.0000 1.9793 1.9803 416.8680 417.1171 0.0375 -1.0000 -1.0000 2528200 1581258358.40 151.4777 59.9994 32.0000 1.9798 1.9808 416.8679 417.1165 0.0374 -1.0000 -1.0000 2528262 1581258358.50 151.4777 59.9994 32.0000 1.9795 1.9805 416.8508 417.0993 0.0374 -1.0000 -1.0000 2528324 1581258358.60 151.4777 59.9994 32.0000 1.9796 1.9805 416.8681 417.1167 0.0374 -1.0000 -1.0000 2528387 1581258358.70 151.4777 59.9994 32.0000 1.9795 1.9804 416.8793 417.1282 0.0375 -1.0000 -1.0000 2528465 1581258358.80 151.4820 59.9994 32.0000 1.9791 1.9801 416.8289 417.0777 0.0374 -1.0000 -1.0000 2528746 1581258358.90 151.4820 59.9994 32.0000 1.9792 1.9802 416.9200 417.1691 0.0374 -1.0000 -1.0000 2528824 1581258359.00 151.4820 59.9994 32.0000 1.9793 1.9802 416.8762 417.1253 0.0376 -1.0000 -1.0000 2528887 1581258359.10 151.4820 59.9994 32.0000 1.9796 1.9806 416.8430 417.0917 0.0374 -1.0000 -1.0000 2528949 1581258359.20 151.4820 59.9994 32.0000 1.9792 1.9801 416.8784 417.1273 0.0375 -1.0000 -1.0000 2529012 1581258359.30 151.4974 59.9994 32.0000 1.9791 1.9801 416.8677 417.1169 0.0375 -1.0000 -1.0000 2529074 1581258359.40 151.5020 59.9994 32.0000 1.9788 1.9798 416.9169 417.1645 0.0373 -1.0000 -1.0000 2529137 1581258359.50 151.5020 59.9994 32.0000 1.9802 1.9812 416.9259 417.1745 0.0374 -1.0000 -1.0000 2529215 1581258359.60 151.5020 59.9994 32.0000 1.9792 1.9801 416.9131 417.1612 0.0373 -1.0000 -1.0000 2529293 1581258359.70 151.5020 59.9994 32.0000 1.9797 1.9807 416.9623 417.2100 0.0373 -1.0000 -1.0000 2529356 1581258359.80 151.5181 59.9991 32.0000 1.9790 1.9800 416.8779 417.1258 0.0374 -1.0000 -1.0000 2529700 1581258359.90 151.5120 59.9991 32.0000 1.9796 1.9806 416.8810 417.1307 0.0375 -1.0000 -1.0000 2529762 1581258360.00 151.5120 59.9991 32.0000 1.9791 1.9801 416.9270 417.1755 0.0374 -1.0000 -1.0000 2529825 1581258360.10 151.5120 59.9991 32.0000 1.9802 1.9812 416.8636 417.1119 0.0373 -1.0000 -1.0000 2529902 1581258360.20 151.5120 59.9991 32.0000 1.9792 1.9802 416.8781 417.1255 0.0373 -1.0000 -1.0000 2529965 1581258360.30 151.5120 59.9991 32.0000 1.9791 1.9801 416.8969 417.1445 0.0373 -1.0000 -1.0000 2530027 1581258360.40 151.5120 59.9991 32.0000 1.9795 1.9805 416.9193 417.1677 0.0374 -1.0000 -1.0000 2530090 1581258360.50 151.4911 59.9991 32.0000 1.9794 1.9804 416.9045 417.1538 0.0375 -1.0000 -1.0000 2530152 1581258360.60 151.4905 59.9991 32.0000 1.9793 1.9803 416.9034 417.1511 0.0373 -1.0000 -1.0000 2530215 1581258360.70 151.4905 59.9991 32.0000 1.9795 1.9805 416.8887 417.1374 0.0374 -1.0000 -1.0000 2530293 1581258360.80 151.4905 59.9991 32.0000 1.9791 1.9800 416.9205 417.1688 0.0374 -1.0000 -1.0000 2530481 1581258360.90 151.4905 59.9991 32.0000 1.9801 1.9810 416.9420 417.1906 0.0374 -1.0000 -1.0000 2530543 1581258361.00 151.5037 59.9991 32.0000 1.9796 1.9805 416.8267 417.0743 0.0373 -1.0000 -1.0000 2530606 1581258361.10 151.5355 59.9991 32.0000 1.9804 1.9814 416.9340 417.1835 0.0376 -1.0000 -1.0000 2530668 1581258361.20 151.5355 59.9991 32.0000 1.9796 1.9806 416.9322 417.1820 0.0376 -1.0000 -1.0000 2530746 1581258361.30 151.5355 59.9991 32.0000 1.9786 1.9796 416.8932 417.1423 0.0374 -1.0000 -1.0000 2530809 1581258361.40 151.5355 59.9991 32.0000 1.9803 1.9812 416.9003 417.1488 0.0374 -1.0000 -1.0000 2531762 1581258361.50 151.5355 59.9991 32.0000 1.9798 1.9808 416.9118 417.1590 0.0373 -1.0000 -1.0000 2531840 1581258361.60 151.4817 59.9991 32.0000 1.9800 1.9809 416.8835 417.1322 0.0374 -1.0000 -1.0000 2531903 1581258361.70 151.4817 59.9991 32.0000 1.9794 1.9804 416.8549 417.1029 0.0374 -1.0000 -1.0000 2531981 1581258361.80 151.4817 59.9991 32.0000 1.9792 1.9802 416.8889 417.1380 0.0375 -1.0000 -1.0000 2532059 1581258361.90 151.4817 59.9991 32.0000 1.9785 1.9794 416.8074 417.0559 0.0374 -1.0000 -1.0000 2532121 1581258362.00 151.4817 59.9991 32.0000 1.9794 1.9804 416.8613 417.1099 0.0374 -1.0000 -1.0000 2532184 1581258362.10 151.5004 59.9991 32.0000 1.9798 1.9807 416.9018 417.1500 0.0374 -1.0000 -1.0000 2532262 1581258362.20 151.5173 59.9991 32.0000 1.9791 1.9801 416.8671 417.1157 0.0374 -1.0000 -1.0000 2532324 1581258362.30 151.5173 59.9991 32.0000 1.9787 1.9797 416.8946 417.1430 0.0374 -1.0000 -1.0000 2532387 1581258362.40 151.5173 59.9991 32.0000 1.9793 1.9803 416.8989 417.1478 0.0374 -1.0000 -1.0000 2532465 1581258362.50 151.5173 59.9991 32.0000 1.9800 1.9809 416.9536 417.2019 0.0373 -1.0000 -1.0000 2532527 1581258362.60 151.5173 59.9991 32.0000 1.9799 1.9809 416.9104 417.1584 0.0373 -1.0000 -1.0000 2532590 1581258362.70 151.5686 59.9991 32.0000 1.9801 1.9811 416.8440 417.0921 0.0373 -1.0000 -1.0000 2532684 1581258362.80 151.5686 59.9991 32.0000 1.9795 1.9804 416.8938 417.1416 0.0373 -1.0000 -1.0000 2532746 1581258362.90 151.5686 59.9991 32.0000 1.9793 1.9802 416.8591 417.1080 0.0375 -1.0000 -1.0000 2532824 1581258363.00 151.5686 59.9991 32.0000 1.9789 1.9798 416.8983 417.1474 0.0374 -1.0000 -1.0000 2532887 1581258363.10 151.5686 59.9991 32.0000 1.9790 1.9799 416.8563 417.1040 0.0373 -1.0000 -1.0000 2532949 1581258363.20 151.5686 59.9991 32.0000 1.9797 1.9807 416.8989 417.1481 0.0375 -1.0000 -1.0000 2533012 1581258363.30 151.5686 59.9991 32.0000 1.9791 1.9801 416.9597 417.2080 0.0373 -1.0000 -1.0000 2533074 1581258363.40 151.5686 59.9991 32.0000 1.9799 1.9808 416.8901 417.1385 0.0375 -1.0000 -1.0000 2533137 1581258363.50 151.5686 59.9991 32.0000 1.9798 1.9808 416.9053 417.1543 0.0375 -1.0000 -1.0000 2533231 1581258363.60 151.5686 59.9991 32.0000 1.9804 1.9813 416.9112 417.1599 0.0374 -1.0000 -1.0000 2533293 1581258363.70 151.5678 59.9991 32.0000 1.9796 1.9806 416.9393 417.1883 0.0375 -1.0000 -1.0000 2533356 1581258363.80 151.5616 59.9991 32.0000 1.9793 1.9803 416.9896 417.2379 0.0374 -1.0000 -1.0000 2533434 1581258363.90 151.5616 59.9991 32.0000 1.9802 1.9811 416.8825 417.1308 0.0373 -1.0000 -1.0000 2533497 1581258364.00 151.5616 59.9991 32.0000 1.9792 1.9802 416.9203 417.1680 0.0373 -1.0000 -1.0000 2533559 1581258364.10 151.5616 59.9991 32.0000 1.9801 1.9811 416.9220 417.1708 0.0374 -1.0000 -1.0000 2533622 1581258364.20 151.5616 59.9991 32.0000 1.9795 1.9804 416.9179 417.1657 0.0373 -1.0000 -1.0000 2533699 1581258364.30 151.5616 59.9991 32.0000 1.9796 1.9806 416.9096 417.1582 0.0374 -1.0000 -1.0000 2533762 1581258364.40 151.5295 59.9991 32.0000 1.9793 1.9803 416.9019 417.1508 0.0375 -1.0000 -1.0000 2533949 1581258364.50 151.5295 59.9991 32.0000 1.9798 1.9808 416.9729 417.2226 0.0376 -1.0000 -1.0000 2534012 1581258364.60 151.5295 59.9991 32.0000 1.9797 1.9807 416.8847 417.1333 0.0374 -1.0000 -1.0000 2534075 1581258364.70 151.5295 59.9991 32.0000 1.9792 1.9802 416.8388 417.0864 0.0373 -1.0000 -1.0000 2534137 1581258364.80 151.5295 59.9991 32.0000 1.9803 1.9812 416.9075 417.1563 0.0374 -1.0000 -1.0000 2534215 1581258364.90 151.5359 59.9994 32.0000 1.9797 1.9806 416.9178 417.1668 0.0375 -1.0000 -1.0000 2534496 1581258365.00 151.5607 60.0003 32.0000 1.9800 1.9810 416.9271 417.1762 0.0375 -1.0000 -1.0000 2534559 1581258365.10 151.5607 60.0003 32.0000 1.9804 1.9814 416.8388 417.0870 0.0373 -1.0000 -1.0000 2534621 1581258365.20 151.5607 60.0003 32.0000 1.9796 1.9806 416.8940 417.1426 0.0375 -1.0000 -1.0000 2534699 1581258365.30 151.5607 60.0003 32.0000 1.9796 1.9805 416.9058 417.1536 0.0374 -1.0000 -1.0000 2534762 1581258365.40 151.5607 60.0003 32.0000 1.9797 1.9807 416.9042 417.1534 0.0374 -1.0000 -1.0000 2534824 1581258365.50 151.5385 60.0003 32.0000 1.9794 1.9804 416.8921 417.1406 0.0374 -1.0000 -1.0000 2535512 1581258365.60 151.5385 60.0003 32.0000 1.9798 1.9807 416.8583 417.1075 0.0375 -1.0000 -1.0000 2535590 1581258365.70 151.5385 60.0003 32.0000 1.9789 1.9799 416.9521 417.2015 0.0376 -1.0000 -1.0000 2535637 1581258365.80 151.5385 60.0003 32.0000 1.9796 1.9806 416.8980 417.1465 0.0372 -1.0000 -1.0000 2535715 1581258365.90 151.5385 60.0003 32.0000 1.9795 1.9804 416.8877 417.1366 0.0375 -1.0000 -1.0000 2535777 1581258366.00 151.5166 60.0003 32.0000 1.9795 1.9805 416.8798 417.1288 0.0374 -1.0000 -1.0000 2535840 1581258366.10 151.5151 60.0003 32.0000 1.9798 1.9807 416.9083 417.1570 0.0375 -1.0000 -1.0000 2535934 1581258366.20 151.5151 60.0003 32.0000 1.9801 1.9810 416.8995 417.1490 0.0375 -1.0000 -1.0000 2535997 1581258366.30 151.5151 60.0003 32.0000 1.9797 1.9806 416.8372 417.0859 0.0375 -1.0000 -1.0000 2536059 1581258366.40 151.5151 60.0003 32.0000 1.9795 1.9804 416.8844 417.1334 0.0375 -1.0000 -1.0000 2536122 1581258366.50 151.5222 60.0003 32.0000 1.9797 1.9806 416.8914 417.1393 0.0373 -1.0000 -1.0000 2536199 1581258366.60 151.5525 60.0003 32.0000 1.9795 1.9805 416.8712 417.1195 0.0375 -1.0000 -1.0000 2536262 1581258366.70 151.5525 60.0003 32.0000 1.9800 1.9810 416.8983 417.1471 0.0374 -1.0000 -1.0000 2536324 1581258366.80 151.5525 60.0003 32.0000 1.9801 1.9811 416.8758 417.1252 0.0375 -1.0000 -1.0000 2536387 1581258366.90 151.5660 60.0003 32.0000 1.9800 1.9810 416.9075 417.1561 0.0374 -1.0000 -1.0000 2536465 1581258367.00 151.5279 60.0003 32.0000 1.9800 1.9810 416.9013 417.1499 0.0374 -1.0000 -1.0000 2536746 1581258367.10 151.5279 60.0003 32.0000 1.9796 1.9805 416.8963 417.1461 0.0376 -1.0000 -1.0000 2536809 1581258367.20 151.5279 60.0003 32.0000 1.9801 1.9810 416.8793 417.1286 0.0375 -1.0000 -1.0000 2536871 1581258367.30 151.5279 60.0003 32.0000 1.9796 1.9805 416.8727 417.1205 0.0373 -1.0000 -1.0000 2536934 1581258367.40 151.5279 60.0003 32.0000 1.9790 1.9800 416.8681 417.1171 0.0374 -1.0000 -1.0000 2536996 1581258367.50 151.5279 60.0003 32.0000 1.9789 1.9799 416.8862 417.1344 0.0373 -1.0000 -1.0000 2537262 1581258367.60 151.5163 60.0003 32.0000 1.9797 1.9806 416.9067 417.1557 0.0375 -1.0000 -1.0000 2537325 1581258367.70 151.5010 60.0003 32.0000 1.9793 1.9802 416.8755 417.1239 0.0374 -1.0000 -1.0000 2537387 1581258367.80 151.5010 60.0003 32.0000 1.9795 1.9805 416.8945 417.1433 0.0374 -1.0000 -1.0000 2537449 1581258367.90 151.5010 60.0003 32.0000 1.9793 1.9803 416.8984 417.1474 0.0375 -1.0000 -1.0000 2537512 1581258368.00 151.5010 60.0003 32.0000 1.9799 1.9808 416.8679 417.1165 0.0374 -1.0000 -1.0000 2537949 1581258368.10 151.5010 60.0003 32.0000 1.9788 1.9798 416.8770 417.1264 0.0376 -1.0000 -1.0000 2538027 1581258368.20 151.5499 60.0003 32.0000 1.9794 1.9804 416.8899 417.1392 0.0375 -1.0000 -1.0000 2538090 1581258368.30 151.5499 60.0003 32.0000 1.9795 1.9804 416.8938 417.1423 0.0374 -1.0000 -1.0000 2538152 1581258368.40 151.5499 60.0003 32.0000 1.9790 1.9800 416.8489 417.0976 0.0375 -1.0000 -1.0000 2538215 1581258368.50 151.5499 60.0003 32.0000 1.9796 1.9806 416.8869 417.1359 0.0375 -1.0000 -1.0000 2538277 1581258368.60 151.5499 60.0003 32.0000 1.9797 1.9807 416.9224 417.1706 0.0374 -1.0000 -1.0000 2538543 1581258368.70 151.5020 60.0003 32.0000 1.9799 1.9809 416.8847 417.1337 0.0375 -1.0000 -1.0000 2538606 1581258368.80 151.4864 60.0003 32.0000 1.9794 1.9804 416.8703 417.1181 0.0373 -1.0000 -1.0000 2538668 1581258368.90 151.4864 60.0003 32.0000 1.9798 1.9808 416.8520 417.1007 0.0374 -1.0000 -1.0000 2538746 1581258369.00 151.4864 60.0003 32.0000 1.9792 1.9802 416.8501 417.0992 0.0376 -1.0000 -1.0000 2538809 1581258369.10 151.4864 60.0003 32.0000 1.9799 1.9809 416.8907 417.1395 0.0375 -1.0000 -1.0000 2539497 1581258369.20 151.4864 60.0003 32.0000 1.9794 1.9804 416.9130 417.1623 0.0375 -1.0000 -1.0000 2539575 1581258369.30 151.4895 60.0003 32.0000 1.9790 1.9800 416.9090 417.1577 0.0375 -1.0000 -1.0000 2539637 1581258369.40 151.4895 60.0003 32.0000 1.9793 1.9803 416.9153 417.1631 0.0373 -1.0000 -1.0000 2539715 1581258369.50 151.4895 60.0003 32.0000 1.9793 1.9803 416.8657 417.1147 0.0374 -1.0000 -1.0000 2539793 1581258369.60 151.4895 60.0003 32.0000 1.9795 1.9805 416.8380 417.0861 0.0374 -1.0000 -1.0000 2539856 1581258369.70 151.4895 60.0003 32.0000 1.9796 1.9806 416.9188 417.1676 0.0375 -1.0000 -1.0000 2539918 1581258369.80 151.4921 60.0003 32.0000 1.9794 1.9803 416.8146 417.0627 0.0373 -1.0000 -1.0000 2539981 1581258369.90 151.5040 60.0002 32.0000 1.9796 1.9806 416.8751 417.1233 0.0374 -1.0000 -1.0000 2540043 1581258370.00 151.5040 60.0002 32.0000 1.9791 1.9801 416.9215 417.1697 0.0373 -1.0000 -1.0000 2540106 1581258370.10 151.5040 60.0002 32.0000 1.9796 1.9806 416.9258 417.1753 0.0375 -1.0000 -1.0000 2540184 1581258370.20 151.5040 60.0002 32.0000 1.9804 1.9813 416.9506 417.1986 0.0372 -1.0000 -1.0000 2540246 1581258370.30 151.5040 60.0002 32.0000 1.9798 1.9808 416.8261 417.0751 0.0375 -1.0000 -1.0000 2540309 1581258370.40 151.5040 60.0002 32.0000 1.9793 1.9803 416.7805 417.0297 0.0375 -1.0000 -1.0000 2540387 1581258370.50 151.5040 60.0002 32.0000 1.9780 1.9789 416.8496 417.0977 0.0373 -1.0000 -1.0000 2540449 1581258370.60 151.4601 60.0002 32.0000 1.9795 1.9804 416.9139 417.1628 0.0375 -1.0000 -1.0000 2540512 1581258370.70 151.4601 60.0002 32.0000 1.9797 1.9806 416.8981 417.1473 0.0375 -1.0000 -1.0000 2540574 1581258370.80 151.4601 60.0002 32.0000 1.9797 1.9806 416.8901 417.1395 0.0375 -1.0000 -1.0000 2540637 1581258370.90 151.4601 60.0002 32.0000 1.9793 1.9803 416.8917 417.1405 0.0374 -1.0000 -1.0000 2540715 1581258371.00 151.4601 60.0002 32.0000 1.9794 1.9803 416.8438 417.0921 0.0374 -1.0000 -1.0000 2540777 1581258371.10 151.4867 60.0002 32.0000 1.9789 1.9799 416.9124 417.1617 0.0376 -1.0000 -1.0000 2540949 1581258371.20 151.4795 60.0002 32.0000 1.9793 1.9803 416.9254 417.1740 0.0374 -1.0000 -1.0000 2541027 1581258371.30 151.4795 60.0002 32.0000 1.9791 1.9801 416.9108 417.1602 0.0375 -1.0000 -1.0000 2541090 1581258371.40 151.4795 60.0002 32.0000 1.9787 1.9797 416.9056 417.1542 0.0374 -1.0000 -1.0000 2541152 1581258371.50 151.4795 60.0002 32.0000 1.9790 1.9799 416.8665 417.1151 0.0375 -1.0000 -1.0000 2541231 1581258371.60 151.4795 60.0002 32.0000 1.9798 1.9808 416.8455 417.0952 0.0376 -1.0000 -1.0000 2541293 1581258371.70 151.4795 60.0002 32.0000 1.9796 1.9806 416.8953 417.1444 0.0375 -1.0000 -1.0000 2541699 1581258371.80 151.4802 60.0002 32.0000 1.9792 1.9801 416.9160 417.1645 0.0374 -1.0000 -1.0000 2541777 1581258371.90 151.4928 60.0002 32.0000 1.9792 1.9802 416.9086 417.1575 0.0375 -1.0000 -1.0000 2541840 1581258372.00 151.4928 60.0002 32.0000 1.9787 1.9797 416.8282 417.0771 0.0375 -1.0000 -1.0000 2541903 1581258372.10 151.4928 60.0002 32.0000 1.9792 1.9801 416.9443 417.1926 0.0374 -1.0000 -1.0000 2542012 1581258372.20 151.4928 60.0002 32.0000 1.9790 1.9799 416.9710 417.2206 0.0375 -1.0000 -1.0000 2542075 1581258372.30 151.4928 60.0002 32.0000 1.9799 1.9808 416.9315 417.1806 0.0375 -1.0000 -1.0000 2542137 1581258372.40 151.4993 60.0002 32.0000 1.9794 1.9804 416.9787 417.2272 0.0375 -1.0000 -1.0000 2542199 1581258372.50 151.5199 60.0002 32.0000 1.9796 1.9806 416.8903 417.1404 0.0376 -1.0000 -1.0000 2542262 1581258372.60 151.5199 60.0002 32.0000 1.9798 1.9807 416.8781 417.1269 0.0374 -1.0000 -1.0000 2542324 1581258372.70 151.5199 60.0002 32.0000 1.9796 1.9805 416.9255 417.1728 0.0373 -1.0000 -1.0000 2542449 1581258372.80 151.5199 60.0002 32.0000 1.9793 1.9803 416.9070 417.1554 0.0374 -1.0000 -1.0000 2542512 1581258372.90 151.5199 60.0002 32.0000 1.9793 1.9803 416.9055 417.1541 0.0375 -1.0000 -1.0000 2542574 1581258373.00 151.5087 60.0002 32.0000 1.9790 1.9800 416.9271 417.1761 0.0375 -1.0000 -1.0000 2542652 1581258373.10 151.5087 60.0002 32.0000 1.9799 1.9809 416.8253 417.0740 0.0375 -1.0000 -1.0000 2542715 1581258373.20 151.5087 60.0002 32.0000 1.9789 1.9799 416.8668 417.1157 0.0375 -1.0000 -1.0000 2542965 1581258373.30 151.5087 60.0002 32.0000 1.9795 1.9804 416.8662 417.1154 0.0375 -1.0000 -1.0000 2543027 1581258373.40 151.5087 60.0002 32.0000 1.9790 1.9799 416.9445 417.1941 0.0375 -1.0000 -1.0000 2543090 1581258373.50 151.5012 60.0002 32.0000 1.9798 1.9808 416.8986 417.1475 0.0375 -1.0000 -1.0000 2543152 1581258373.60 151.4943 60.0002 32.0000 1.9798 1.9808 416.9243 417.1736 0.0375 -1.0000 -1.0000 2543215 1581258373.70 151.4943 60.0002 32.0000 1.9792 1.9802 416.9894 417.2382 0.0374 -1.0000 -1.0000 2543449 1581258373.80 151.4943 60.0002 32.0000 1.9792 1.9802 416.9529 417.2015 0.0374 -1.0000 -1.0000 2543527 1581258373.90 151.4943 60.0002 32.0000 1.9795 1.9804 416.8400 417.0877 0.0373 -1.0000 -1.0000 2543590 1581258374.00 151.4943 60.0002 32.0000 1.9801 1.9810 416.8572 417.1054 0.0374 -1.0000 -1.0000 2543652 1581258374.10 151.4768 60.0002 32.0000 1.9790 1.9800 416.8499 417.0981 0.0373 -1.0000 -1.0000 2543715 1581258374.20 151.4768 60.0002 32.0000 1.9792 1.9802 416.8992 417.1489 0.0377 -1.0000 -1.0000 2543949 1581258374.30 151.4768 60.0002 32.0000 1.9793 1.9803 416.9275 417.1775 0.0376 -1.0000 -1.0000 2544012 1581258374.40 151.4768 60.0002 32.0000 1.9793 1.9803 416.9337 417.1824 0.0374 -1.0000 -1.0000 2544074 1581258374.50 151.4768 60.0002 32.0000 1.9793 1.9803 416.9222 417.1706 0.0374 -1.0000 -1.0000 2544137 1581258374.60 151.4734 60.0003 32.0000 1.9794 1.9804 416.8252 417.0741 0.0375 -1.0000 -1.0000 2544199 1581258374.70 151.4549 60.0006 32.0000 1.9795 1.9804 416.8702 417.1198 0.0376 -1.0000 -1.0000 2544496 1581258374.80 151.4549 60.0006 32.0000 1.9791 1.9800 416.9182 417.1678 0.0376 -1.0000 -1.0000 2544574 1581258374.90 151.4549 60.0006 32.0000 1.9785 1.9795 416.9201 417.1708 0.0377 -1.0000 -1.0000 2544652 1581258375.00 151.4549 60.0006 32.0000 1.9791 1.9801 416.8827 417.1327 0.0376 -1.0000 -1.0000 2544715 1581258375.10 151.4549 60.0006 32.0000 1.9794 1.9804 416.8149 417.0648 0.0376 -1.0000 -1.0000 2544777 1581258375.20 151.4599 60.0006 32.0000 1.9794 1.9804 416.8873 417.1365 0.0376 -1.0000 -1.0000 2544965 1581258375.30 151.4599 60.0006 32.0000 1.9787 1.9797 416.8813 417.1311 0.0375 -1.0000 -1.0000 2545027 1581258375.40 151.4599 60.0006 32.0000 1.9793 1.9803 416.8987 417.1479 0.0375 -1.0000 -1.0000 2545090 1581258375.50 151.4599 60.0006 32.0000 1.9793 1.9803 416.9128 417.1616 0.0375 -1.0000 -1.0000 2545168 1581258375.60 151.4599 60.0006 32.0000 1.9793 1.9803 416.8401 417.0892 0.0375 -1.0000 -1.0000 2545231 1581258375.70 151.4859 60.0006 32.0000 1.9791 1.9801 416.8841 417.1331 0.0374 -1.0000 -1.0000 2545465 1581258375.80 151.4868 60.0006 32.0000 1.9791 1.9800 416.8876 417.1361 0.0374 -1.0000 -1.0000 2545527 1581258375.90 151.4868 60.0006 32.0000 1.9797 1.9807 416.9163 417.1660 0.0376 -1.0000 -1.0000 2545590 1581258376.00 151.4868 60.0006 32.0000 1.9787 1.9797 416.9093 417.1590 0.0376 -1.0000 -1.0000 2545652 1581258376.10 151.4868 60.0006 32.0000 1.9792 1.9802 416.8870 417.1364 0.0376 -1.0000 -1.0000 2545731 1581258376.20 151.4868 60.0006 32.0000 1.9787 1.9797 416.9117 417.1616 0.0376 -1.0000 -1.0000 2545949 1581258376.30 151.4682 60.0006 32.0000 1.9794 1.9804 416.9607 417.2095 0.0375 -1.0000 -1.0000 2546012 1581258376.40 151.4682 60.0006 32.0000 1.9801 1.9811 416.8412 417.0905 0.0375 -1.0000 -1.0000 2546090 1581258376.50 151.4682 60.0006 32.0000 1.9799 1.9808 416.9105 417.1595 0.0375 -1.0000 -1.0000 2546152 1581258376.60 151.4682 60.0006 32.0000 1.9796 1.9805 416.8646 417.1136 0.0375 -1.0000 -1.0000 2546215 1581258376.70 151.4682 60.0006 32.0000 1.9789 1.9799 416.9065 417.1568 0.0376 -1.0000 -1.0000 2546293 1581258376.80 151.4714 60.0006 32.0000 1.9792 1.9802 416.9153 417.1643 0.0375 -1.0000 -1.0000 2547137 1581258376.90 151.4714 60.0006 32.0000 1.9795 1.9805 416.8996 417.1492 0.0376 -1.0000 -1.0000 2547215 1581258377.00 151.4714 60.0006 32.0000 1.9794 1.9804 416.9043 417.1535 0.0375 -1.0000 -1.0000 2547277 1581258377.10 151.4714 60.0006 32.0000 1.9786 1.9796 416.9398 417.1893 0.0376 -1.0000 -1.0000 2547340 1581258377.20 151.4714 60.0006 32.0000 1.9788 1.9798 416.8912 417.1402 0.0375 -1.0000 -1.0000 2547418 1581258377.30 151.4714 60.0006 32.0000 1.9790 1.9799 416.8615 417.1111 0.0375 -1.0000 -1.0000 2547481 1581258377.40 151.4743 60.0006 32.0000 1.9793 1.9802 416.9336 417.1828 0.0375 -1.0000 -1.0000 2547543 1581258377.50 151.4743 60.0006 32.0000 1.9792 1.9802 416.8970 417.1456 0.0374 -1.0000 -1.0000 2547606 1581258377.60 151.4743 60.0006 32.0000 1.9794 1.9804 416.8285 417.0776 0.0375 -1.0000 -1.0000 2547715 1581258377.70 151.4743 60.0006 32.0000 1.9794 1.9804 416.9329 417.1819 0.0375 -1.0000 -1.0000 2547777 1581258377.80 151.4743 60.0006 32.0000 1.9787 1.9797 416.8762 417.1252 0.0375 -1.0000 -1.0000 2547856 1581258377.90 151.4743 60.0006 32.0000 1.9796 1.9805 416.9555 417.2049 0.0376 -1.0000 -1.0000 2547918 1581258378.00 151.5704 60.0006 32.0000 1.9801 1.9811 416.9511 417.2013 0.0376 -1.0000 -1.0000 2547981 1581258378.10 151.5704 60.0006 32.0000 1.9790 1.9800 416.9885 417.2371 0.0374 -1.0000 -1.0000 2548043 1581258378.20 151.5704 60.0006 32.0000 1.9799 1.9809 416.9378 417.1867 0.0375 -1.0000 -1.0000 2548106 1581258378.30 151.5704 60.0006 32.0000 1.9793 1.9802 416.9150 417.1647 0.0376 -1.0000 -1.0000 2548277 1581258378.40 151.5704 60.0006 32.0000 1.9791 1.9801 416.8687 417.1184 0.0376 -1.0000 -1.0000 2548356 1581258378.50 151.5704 60.0006 32.0000 1.9801 1.9811 416.9015 417.1503 0.0374 -1.0000 -1.0000 2548418 1581258378.60 151.5704 60.0006 32.0000 1.9797 1.9807 416.8530 417.1020 0.0375 -1.0000 -1.0000 2548481 1581258378.70 151.5704 60.0006 32.0000 1.9797 1.9807 416.9549 417.2044 0.0375 -1.0000 -1.0000 2548543 1581258378.80 151.5704 60.0006 32.0000 1.9799 1.9809 416.8941 417.1423 0.0374 -1.0000 -1.0000 2548981 1581258378.90 151.5704 60.0006 32.0000 1.9804 1.9814 416.9471 417.1958 0.0375 -1.0000 -1.0000 2549059 1581258379.00 151.5704 60.0006 32.0000 1.9799 1.9809 416.9607 417.2102 0.0375 -1.0000 -1.0000 2549121 1581258379.10 151.5704 60.0006 32.0000 1.9789 1.9798 417.0024 417.2514 0.0374 -1.0000 -1.0000 2549184 1581258379.20 151.4912 60.0006 32.0000 1.9789 1.9799 416.8970 417.1463 0.0375 -1.0000 -1.0000 2549246 1581258379.30 151.4912 60.0006 32.0000 1.9795 1.9804 416.9319 417.1803 0.0374 -1.0000 -1.0000 2549309 1581258379.40 151.4912 60.0006 32.0000 1.9797 1.9807 416.9139 417.1629 0.0374 -1.0000 -1.0000 2549372 1581258379.50 151.4912 60.0006 32.0000 1.9790 1.9800 416.8942 417.1434 0.0375 -1.0000 -1.0000 2549449 1581258379.60 151.4912 60.0006 32.0000 1.9795 1.9804 416.9495 417.1985 0.0375 -1.0000 -1.0000 2549512 1581258379.70 151.4923 60.0006 32.0000 1.9795 1.9805 416.8911 417.1397 0.0374 -1.0000 -1.0000 2549574 1581258379.80 151.5010 60.0001 32.0000 1.9797 1.9807 416.8844 417.1325 0.0374 -1.0000 -1.0000 2549652 1581258379.90 151.5010 60.0001 32.0000 1.9796 1.9806 416.8709 417.1198 0.0375 -1.0000 -1.0000 2549715 1581258380.00 151.5010 60.0001 32.0000 1.9796 1.9805 416.9160 417.1653 0.0375 -1.0000 -1.0000 2549777 1581258380.10 151.5010 60.0001 32.0000 1.9796 1.9806 416.9018 417.1509 0.0375 -1.0000 -1.0000 2549840 1581258380.20 151.5010 60.0001 32.0000 1.9790 1.9799 416.8526 417.1018 0.0375 -1.0000 -1.0000 2549902 1581258380.30 151.5148 60.0001 32.0000 1.9791 1.9801 416.8324 417.0819 0.0376 -1.0000 -1.0000 2549965 1581258380.40 151.5148 60.0001 32.0000 1.9795 1.9805 416.8237 417.0724 0.0374 -1.0000 -1.0000 2550043 1581258380.50 151.5148 60.0001 32.0000 1.9788 1.9798 416.8995 417.1504 0.0377 -1.0000 -1.0000 2550106 1581258380.60 151.5148 60.0001 32.0000 1.9789 1.9799 416.8936 417.1427 0.0375 -1.0000 -1.0000 2550168 1581258380.70 151.5148 60.0001 32.0000 1.9799 1.9809 416.9403 417.1893 0.0375 -1.0000 -1.0000 2550246 1581258380.80 151.5148 60.0001 32.0000 1.9799 1.9808 416.9261 417.1758 0.0376 -1.0000 -1.0000 2550309 1581258380.90 151.5025 60.0001 32.0000 1.9795 1.9805 416.8544 417.1039 0.0376 -1.0000 -1.0000 2551246 1581258381.00 151.5025 60.0001 32.0000 1.9797 1.9807 416.9831 417.2327 0.0375 -1.0000 -1.0000 2551309 1581258381.10 151.5025 60.0001 32.0000 1.9790 1.9800 416.9000 417.1494 0.0374 -1.0000 -1.0000 2551372 1581258381.20 151.5025 60.0001 32.0000 1.9796 1.9805 416.8717 417.1204 0.0375 -1.0000 -1.0000 2551449 1581258381.30 151.5025 60.0001 32.0000 1.9797 1.9806 416.8764 417.1253 0.0375 -1.0000 -1.0000 2551543 1581258381.40 151.5025 60.0001 32.0000 1.9791 1.9801 416.9397 417.1889 0.0375 -1.0000 -1.0000 2551606 1581258381.50 151.5145 60.0001 32.0000 1.9795 1.9805 416.9046 417.1543 0.0376 -1.0000 -1.0000 2551684 1581258381.60 151.5145 60.0001 32.0000 1.9795 1.9805 416.9161 417.1662 0.0376 -1.0000 -1.0000 2551746 1581258381.70 151.5145 60.0001 32.0000 1.9797 1.9807 416.8412 417.0916 0.0377 -1.0000 -1.0000 2551809 1581258381.80 151.5145 60.0001 32.0000 1.9794 1.9804 416.8804 417.1295 0.0374 -1.0000 -1.0000 2551887 1581258381.90 151.5145 60.0001 32.0000 1.9794 1.9804 416.9313 417.1809 0.0375 -1.0000 -1.0000 2551949 1581258382.00 151.5104 60.0001 32.0000 1.9793 1.9803 416.9024 417.1517 0.0375 -1.0000 -1.0000 2552012 1581258382.10 151.4970 60.0001 32.0000 1.9798 1.9808 416.8775 417.1269 0.0375 -1.0000 -1.0000 2552074 1581258382.20 151.4970 60.0001 32.0000 1.9795 1.9805 416.9924 417.2423 0.0376 -1.0000 -1.0000 2552137 1581258382.30 151.4970 60.0001 32.0000 1.9799 1.9809 416.8481 417.0969 0.0375 -1.0000 -1.0000 2552199 1581258382.40 151.4970 60.0001 32.0000 1.9794 1.9803 416.9413 417.1906 0.0375 -1.0000 -1.0000 2552277 1581258382.50 151.4970 60.0001 32.0000 1.9791 1.9801 416.9478 417.1988 0.0378 -1.0000 -1.0000 2552340 1581258382.60 151.4970 60.0001 32.0000 1.9803 1.9813 416.9098 417.1598 0.0376 -1.0000 -1.0000 2552402 1581258382.70 151.4970 60.0001 32.0000 1.9792 1.9802 416.8826 417.1326 0.0377 -1.0000 -1.0000 2552481 1581258382.80 151.4970 60.0001 32.0000 1.9792 1.9802 416.8528 417.1029 0.0376 -1.0000 -1.0000 2552543 1581258382.90 151.4970 60.0001 32.0000 1.9791 1.9801 416.8747 417.1244 0.0376 -1.0000 -1.0000 2552715 1581258383.00 151.4970 60.0001 32.0000 1.9795 1.9804 416.9215 417.1703 0.0374 -1.0000 -1.0000 2552777 1581258383.10 151.5009 60.0001 32.0000 1.9794 1.9804 416.9503 417.1994 0.0375 -1.0000 -1.0000 2552840 1581258383.20 151.5031 60.0001 32.0000 1.9788 1.9798 416.9121 417.1617 0.0375 -1.0000 -1.0000 2552918 1581258383.30 151.5031 60.0001 32.0000 1.9798 1.9808 416.8959 417.1444 0.0374 -1.0000 -1.0000 2552981 1581258383.40 151.5031 60.0001 32.0000 1.9791 1.9801 416.9287 417.1777 0.0375 -1.0000 -1.0000 2553481 1581258383.50 151.5031 60.0001 32.0000 1.9795 1.9804 416.9311 417.1811 0.0376 -1.0000 -1.0000 2553559 1581258383.60 151.5031 60.0001 32.0000 1.9793 1.9803 416.9680 417.2181 0.0376 -1.0000 -1.0000 2553622 1581258383.70 151.4790 60.0001 32.0000 1.9797 1.9807 416.9683 417.2182 0.0376 -1.0000 -1.0000 2553684 1581258383.80 151.4790 60.0001 32.0000 1.9791 1.9801 416.8809 417.1298 0.0375 -1.0000 -1.0000 2553762 1581258383.90 151.4790 60.0001 32.0000 1.9797 1.9807 416.9015 417.1505 0.0375 -1.0000 -1.0000 2553824 1581258384.00 151.4790 60.0001 32.0000 1.9795 1.9805 416.8789 417.1285 0.0376 -1.0000 -1.0000 2553887 1581258384.10 151.4790 60.0001 32.0000 1.9792 1.9801 416.9693 417.2188 0.0376 -1.0000 -1.0000 2553949 1581258384.20 151.4790 60.0001 32.0000 1.9792 1.9801 416.9196 417.1692 0.0375 -1.0000 -1.0000 2554012 1581258384.30 151.4562 60.0001 32.0000 1.9791 1.9801 416.9105 417.1610 0.0377 -1.0000 -1.0000 2554074 1581258384.40 151.4562 60.0001 32.0000 1.9794 1.9804 416.8631 417.1127 0.0376 -1.0000 -1.0000 2554152 1581258384.50 151.4562 60.0001 32.0000 1.9792 1.9802 416.8590 417.1090 0.0376 -1.0000 -1.0000 2554215 1581258384.60 151.4562 60.0001 32.0000 1.9793 1.9803 416.8827 417.1317 0.0375 -1.0000 -1.0000 2554277 1581258384.70 151.4562 60.0001 32.0000 1.9794 1.9803 416.8927 417.1417 0.0375 -1.0000 -1.0000 2554356 1581258384.80 151.4690 60.0002 32.0000 1.9795 1.9805 416.8785 417.1282 0.0376 -1.0000 -1.0000 2554418 1581258384.90 151.4879 60.0002 32.0000 1.9787 1.9797 416.8303 417.0794 0.0375 -1.0000 -1.0000 2554481 1581258385.00 151.4879 60.0002 32.0000 1.9793 1.9803 416.8963 417.1460 0.0377 -1.0000 -1.0000 2555277 1581258385.10 151.4879 60.0002 32.0000 1.9802 1.9812 416.9571 417.2073 0.0376 -1.0000 -1.0000 2555340 1581258385.20 151.4879 60.0002 32.0000 1.9792 1.9801 416.9907 417.2387 0.0374 -1.0000 -1.0000 2555418 1581258385.30 151.4886 60.0002 32.0000 1.9794 1.9804 416.9100 417.1596 0.0376 -1.0000 -1.0000 2555481 1581258385.40 151.5227 60.0002 32.0000 1.9791 1.9800 416.9032 417.1534 0.0377 -1.0000 -1.0000 2555527 1581258385.50 151.5227 60.0002 32.0000 1.9794 1.9804 416.8246 417.0746 0.0376 -1.0000 -1.0000 2555622 1581258385.60 151.5227 60.0002 32.0000 1.9796 1.9805 416.8433 417.0925 0.0375 -1.0000 -1.0000 2555684 1581258385.70 151.5227 60.0002 32.0000 1.9797 1.9807 416.8578 417.1082 0.0377 -1.0000 -1.0000 2555746 1581258385.80 151.5227 60.0002 32.0000 1.9799 1.9809 416.8651 417.1151 0.0376 -1.0000 -1.0000 2555809 1581258385.90 151.5227 60.0002 32.0000 1.9791 1.9801 416.9038 417.1529 0.0375 -1.0000 -1.0000 2555872 1581258386.00 151.5173 60.0002 32.0000 1.9792 1.9802 416.8790 417.1286 0.0376 -1.0000 -1.0000 2555949 1581258386.10 151.4418 60.0002 32.0000 1.9790 1.9800 416.8431 417.0923 0.0375 -1.0000 -1.0000 2556012 1581258386.20 151.4418 60.0002 32.0000 1.9797 1.9807 416.8670 417.1164 0.0375 -1.0000 -1.0000 2556074 1581258386.30 151.4418 60.0002 32.0000 1.9790 1.9800 416.8453 417.0947 0.0376 -1.0000 -1.0000 2556137 1581258386.40 151.4418 60.0002 32.0000 1.9791 1.9801 416.8551 417.1040 0.0375 -1.0000 -1.0000 2556215 1581258386.50 151.4658 60.0002 32.0000 1.9796 1.9806 416.8925 417.1412 0.0374 -1.0000 -1.0000 2556277 1581258386.60 151.4745 60.0002 32.0000 1.9798 1.9808 416.8759 417.1247 0.0375 -1.0000 -1.0000 2556340 1581258386.70 151.4745 60.0002 32.0000 1.9798 1.9808 416.9122 417.1613 0.0375 -1.0000 -1.0000 2556418 1581258386.80 151.4745 60.0002 32.0000 1.9795 1.9805 416.8790 417.1287 0.0376 -1.0000 -1.0000 2556481 1581258386.90 151.4745 60.0002 32.0000 1.9789 1.9799 416.8845 417.1345 0.0377 -1.0000 -1.0000 2556543 1581258387.00 151.4745 60.0002 32.0000 1.9792 1.9801 416.9067 417.1560 0.0376 -1.0000 -1.0000 2556715 1581258387.10 151.4802 60.0002 32.0000 1.9794 1.9804 416.8792 417.1295 0.0377 -1.0000 -1.0000 2556777 1581258387.20 151.5186 60.0002 32.0000 1.9789 1.9799 416.8985 417.1483 0.0376 -1.0000 -1.0000 2556856 1581258387.30 151.5186 60.0002 32.0000 1.9795 1.9805 416.9177 417.1666 0.0376 -1.0000 -1.0000 2556918 1581258387.40 151.5186 60.0002 32.0000 1.9788 1.9798 416.8691 417.1195 0.0377 -1.0000 -1.0000 2556981 1581258387.50 151.5186 60.0002 32.0000 1.9790 1.9800 416.8909 417.1404 0.0376 -1.0000 -1.0000 2557059 1581258387.60 151.5186 60.0002 32.0000 1.9789 1.9799 416.8125 417.0623 0.0375 -1.0000 -1.0000 2557121 1581258387.70 151.4988 60.0002 32.0000 1.9793 1.9802 416.8692 417.1174 0.0374 -1.0000 -1.0000 2557184 1581258387.80 151.4988 60.0002 32.0000 1.9793 1.9803 416.9578 417.2071 0.0375 -1.0000 -1.0000 2557246 1581258387.90 151.4988 60.0002 32.0000 1.9788 1.9798 416.7980 417.0465 0.0375 -1.0000 -1.0000 2557309 1581258388.00 151.4988 60.0002 32.0000 1.9794 1.9804 416.8097 417.0600 0.0377 -1.0000 -1.0000 2557372 1581258388.10 151.4988 60.0002 32.0000 1.9797 1.9806 416.9150 417.1639 0.0374 -1.0000 -1.0000 2557481 1581258388.20 151.5085 60.0002 32.0000 1.9791 1.9801 416.8987 417.1489 0.0376 -1.0000 -1.0000 2557559 1581258388.30 151.5109 60.0002 32.0000 1.9788 1.9798 416.8586 417.1079 0.0376 -1.0000 -1.0000 2557621 1581258388.40 151.5109 60.0002 32.0000 1.9796 1.9805 416.8380 417.0870 0.0375 -1.0000 -1.0000 2557699 1581258388.50 151.5109 60.0002 32.0000 1.9796 1.9806 416.9116 417.1620 0.0377 -1.0000 -1.0000 2557762 1581258388.60 151.5109 60.0002 32.0000 1.9791 1.9801 416.8877 417.1380 0.0377 -1.0000 -1.0000 2558215 1581258388.70 151.5059 60.0002 32.0000 1.9794 1.9804 416.8560 417.1054 0.0375 -1.0000 -1.0000 2558293 1581258388.80 151.4834 60.0002 32.0000 1.9798 1.9808 416.9431 417.1929 0.0376 -1.0000 -1.0000 2558356 1581258388.90 151.4834 60.0002 32.0000 1.9790 1.9800 416.8664 417.1160 0.0376 -1.0000 -1.0000 2558418 1581258389.00 151.4834 60.0002 32.0000 1.9792 1.9802 416.8383 417.0880 0.0376 -1.0000 -1.0000 2558481 1581258389.10 151.4834 60.0002 32.0000 1.9793 1.9803 416.9408 417.1906 0.0376 -1.0000 -1.0000 2558731 1581258389.20 151.4834 60.0002 32.0000 1.9789 1.9799 416.9239 417.1742 0.0377 -1.0000 -1.0000 2558793 1581258389.30 151.5060 60.0002 32.0000 1.9793 1.9803 416.9185 417.1689 0.0376 -1.0000 -1.0000 2558856 1581258389.40 151.5060 60.0002 32.0000 1.9789 1.9799 416.8578 417.1073 0.0376 -1.0000 -1.0000 2558918 1581258389.50 151.5060 60.0002 32.0000 1.9792 1.9802 416.8872 417.1366 0.0375 -1.0000 -1.0000 2558996 1581258389.60 151.5060 60.0002 32.0000 1.9793 1.9803 416.9380 417.1871 0.0375 -1.0000 -1.0000 2559277 1581258389.70 151.5060 60.0002 32.0000 1.9792 1.9802 416.9161 417.1654 0.0375 -1.0000 -1.0000 2559340 1581258389.80 151.5060 60.0002 32.0000 1.9794 1.9803 416.8828 417.1326 0.0376 -1.0000 -1.0000 2559418 1581258389.90 151.5060 60.0002 32.0000 1.9796 1.9806 416.9451 417.1938 0.0374 -1.0000 -1.0000 2559481 1581258390.00 151.5060 60.0002 32.0000 1.9795 1.9805 416.8912 417.1407 0.0375 -1.0000 -1.0000 2559543 1581258390.10 151.5060 60.0002 32.0000 1.9790 1.9799 416.9112 417.1604 0.0376 -1.0000 -1.0000 2559746 1581258390.20 151.5060 60.0002 32.0000 1.9791 1.9800 416.8959 417.1454 0.0376 -1.0000 -1.0000 2559809 1581258390.30 151.4815 59.9997 32.0000 1.9802 1.9812 416.9335 417.1831 0.0376 -1.0000 -1.0000 2559871 1581258390.40 151.5249 59.9996 32.0000 1.9791 1.9801 416.8381 417.0879 0.0376 -1.0000 -1.0000 2559949 1581258390.50 151.5249 59.9996 32.0000 1.9789 1.9799 416.9040 417.1541 0.0376 -1.0000 -1.0000 2600012 1581258390.60 151.5249 59.9996 32.0000 1.9793 1.9803 416.9344 417.1838 0.0375 -1.0000 -1.0000 2600293 1581258390.70 151.5249 59.9996 32.0000 1.9799 1.9808 416.9644 417.2146 0.0377 -1.0000 -1.0000 2600356 1581258390.80 151.5249 59.9996 32.0000 1.9790 1.9800 416.8883 417.1390 0.0377 -1.0000 -1.0000 2600418 1581258390.90 151.5018 59.9996 32.0000 1.9792 1.9801 416.9381 417.1875 0.0375 -1.0000 -1.0000 2600496 1581258391.00 151.4814 59.9996 32.0000 1.9794 1.9803 416.9646 417.2138 0.0375 -1.0000 -1.0000 2600559 1581258391.10 151.4814 59.9996 32.0000 1.9791 1.9801 416.9263 417.1758 0.0376 -1.0000 -1.0000 2600621 1581258391.20 151.4814 59.9996 32.0000 1.9789 1.9798 416.8662 417.1160 0.0376 -1.0000 -1.0000 2600762 1581258391.30 151.4814 59.9996 32.0000 1.9798 1.9808 416.9426 417.1919 0.0375 -1.0000 -1.0000 2600824 1581258391.40 151.4814 59.9996 32.0000 1.9797 1.9807 416.9472 417.1970 0.0376 -1.0000 -1.0000 2600887 1581258391.50 151.4977 59.9996 32.0000 1.9800 1.9810 416.8828 417.1328 0.0377 -1.0000 -1.0000 2600965 1581258391.60 151.4977 59.9996 32.0000 1.9797 1.9807 416.9357 417.1852 0.0376 -1.0000 -1.0000 2601027 1581258391.70 151.4977 59.9996 32.0000 1.9794 1.9803 416.9551 417.2056 0.0377 -1.0000 -1.0000 2601199 1581258391.80 151.4977 59.9996 32.0000 1.9793 1.9802 416.8087 417.0597 0.0378 -1.0000 -1.0000 2601277 1581258391.90 151.4977 59.9996 32.0000 1.9797 1.9807 416.8300 417.0795 0.0376 -1.0000 -1.0000 2601340 1581258392.00 151.5457 59.9996 32.0000 1.9800 1.9810 416.9028 417.1521 0.0375 -1.0000 -1.0000 2601402 1581258392.10 151.5464 59.9996 32.0000 1.9793 1.9803 416.9205 417.1696 0.0375 -1.0000 -1.0000 2601481 1581258392.20 151.5464 59.9996 32.0000 1.9795 1.9805 416.9055 417.1551 0.0376 -1.0000 -1.0000 2601824 1581258392.30 151.5464 59.9996 32.0000 1.9790 1.9800 416.9829 417.2329 0.0376 -1.0000 -1.0000 2601887 1581258392.40 151.5464 59.9996 32.0000 1.9791 1.9801 416.9937 417.2435 0.0376 -1.0000 -1.0000 2601965 1581258392.50 151.5381 59.9996 32.0000 1.9790 1.9799 416.9175 417.1662 0.0374 -1.0000 -1.0000 2602027 1581258392.60 151.5143 59.9996 32.0000 1.9796 1.9806 416.9312 417.1799 0.0374 -1.0000 -1.0000 2602090 1581258392.70 151.5143 59.9996 32.0000 1.9797 1.9807 416.9463 417.1964 0.0377 -1.0000 -1.0000 2602793 1581258392.80 151.5143 59.9996 32.0000 1.9798 1.9808 417.0049 417.2547 0.0376 -1.0000 -1.0000 2602856 1581258392.90 151.5143 59.9996 32.0000 1.9796 1.9806 416.9796 417.2299 0.0376 -1.0000 -1.0000 2602934 1581258393.00 151.5143 59.9996 32.0000 1.9792 1.9802 416.9127 417.1620 0.0376 -1.0000 -1.0000 2602996 1581258393.10 151.4985 59.9996 32.0000 1.9795 1.9804 416.8406 417.0896 0.0375 -1.0000 -1.0000 2603059 1581258393.20 151.4985 59.9996 32.0000 1.9798 1.9808 416.8778 417.1272 0.0376 -1.0000 -1.0000 2603137 1581258393.30 151.4985 59.9996 32.0000 1.9793 1.9803 416.8858 417.1354 0.0376 -1.0000 -1.0000 2603199 1581258393.40 151.4985 59.9996 32.0000 1.9791 1.9801 416.9452 417.1950 0.0376 -1.0000 -1.0000 2603262 1581258393.50 151.4985 59.9996 32.0000 1.9792 1.9802 416.8832 417.1337 0.0378 -1.0000 -1.0000 2603324 1581258393.60 151.4985 59.9996 32.0000 1.9788 1.9797 416.9528 417.2036 0.0376 -1.0000 -1.0000 2603387 1581258393.70 151.4985 59.9996 32.0000 1.9793 1.9803 416.8161 417.0652 0.0375 -1.0000 -1.0000 2603449 1581258393.80 151.4985 59.9996 32.0000 1.9788 1.9798 416.8218 417.0700 0.0374 -1.0000 -1.0000 2603527 1581258393.90 151.4985 59.9996 32.0000 1.9802 1.9812 416.9579 417.2069 0.0375 -1.0000 -1.0000 2603590 1581258394.00 151.4985 59.9996 32.0000 1.9796 1.9806 416.9852 417.2351 0.0376 -1.0000 -1.0000 2603652 1581258394.10 151.4985 59.9996 32.0000 1.9795 1.9805 416.9573 417.2076 0.0377 -1.0000 -1.0000 2603731 1581258394.20 151.5385 59.9996 32.0000 1.9791 1.9801 416.9646 417.2151 0.0377 -1.0000 -1.0000 2603793 1581258394.30 151.5385 59.9996 32.0000 1.9790 1.9800 416.9611 417.2104 0.0375 -1.0000 -1.0000 2603965 1581258394.40 151.5385 59.9996 32.0000 1.9799 1.9809 416.9358 417.1858 0.0377 -1.0000 -1.0000 2604043 1581258394.50 151.5385 59.9996 32.0000 1.9799 1.9809 416.9557 417.2062 0.0376 -1.0000 -1.0000 2604106 1581258394.60 151.5385 59.9996 32.0000 1.9793 1.9803 416.9144 417.1640 0.0376 -1.0000 -1.0000 2604168 1581258394.70 151.5385 59.9996 32.0000 1.9794 1.9804 416.9628 417.2126 0.0376 -1.0000 -1.0000 2604246 1581258394.80 151.4985 59.9992 32.0000 1.9789 1.9799 416.8996 417.1488 0.0375 -1.0000 -1.0000 2604465 1581258394.90 151.4913 59.9991 32.0000 1.9791 1.9801 416.8936 417.1434 0.0376 -1.0000 -1.0000 2604543 1581258395.00 151.4913 59.9991 32.0000 1.9792 1.9801 416.9835 417.2328 0.0375 -1.0000 -1.0000 2604606 1581258395.10 151.4913 59.9991 32.0000 1.9791 1.9801 416.9531 417.2024 0.0375 -1.0000 -1.0000 2604668 1581258395.20 151.4913 59.9991 32.0000 1.9793 1.9803 416.9397 417.1900 0.0377 -1.0000 -1.0000 2604746 1581258395.30 151.4913 59.9991 32.0000 1.9796 1.9806 416.9001 417.1502 0.0376 -1.0000 -1.0000 2605184 1581258395.40 151.4932 59.9991 32.0000 1.9794 1.9804 416.9013 417.1508 0.0375 -1.0000 -1.0000 2605246 1581258395.50 151.4979 59.9991 32.0000 1.9798 1.9807 416.9016 417.1513 0.0376 -1.0000 -1.0000 2605324 1581258395.60 151.4979 59.9991 32.0000 1.9790 1.9800 416.9171 417.1664 0.0376 -1.0000 -1.0000 2605387 1581258395.70 151.4979 59.9991 32.0000 1.9792 1.9802 416.8576 417.1079 0.0377 -1.0000 -1.0000 2605449 1581258395.80 151.4979 59.9991 32.0000 1.9797 1.9807 416.8677 417.1188 0.0378 -1.0000 -1.0000 2606231 1581258395.90 151.4979 59.9991 32.0000 1.9799 1.9809 416.9324 417.1823 0.0376 -1.0000 -1.0000 2606309 1581258396.00 151.4878 59.9991 32.0000 1.9799 1.9809 416.9092 417.1586 0.0375 -1.0000 -1.0000 2606371 1581258396.10 151.4878 59.9991 32.0000 1.9795 1.9805 416.8820 417.1321 0.0376 -1.0000 -1.0000 2606434 1581258396.20 151.4878 59.9991 32.0000 1.9791 1.9801 416.9323 417.1818 0.0376 -1.0000 -1.0000 2606496 1581258396.30 151.4878 59.9991 32.0000 1.9785 1.9795 416.8570 417.1069 0.0375 -1.0000 -1.0000 2606559 1581258396.40 151.4878 59.9991 32.0000 1.9792 1.9802 416.9133 417.1641 0.0377 -1.0000 -1.0000 2606637 1581258396.50 151.5096 59.9991 32.0000 1.9801 1.9811 416.8616 417.1116 0.0376 -1.0000 -1.0000 2606699 1581258396.60 151.5239 59.9991 32.0000 1.9797 1.9807 416.8360 417.0859 0.0377 -1.0000 -1.0000 2606762 1581258396.70 151.5239 59.9991 32.0000 1.9798 1.9808 416.8918 417.1421 0.0377 -1.0000 -1.0000 2606840 1581258396.80 151.5239 59.9991 32.0000 1.9797 1.9806 416.9016 417.1531 0.0378 -1.0000 -1.0000 2606902 1581258396.90 151.5239 59.9991 32.0000 1.9794 1.9804 416.8908 417.1412 0.0376 -1.0000 -1.0000 2607215 1581258397.00 151.5239 59.9991 32.0000 1.9793 1.9803 416.8570 417.1062 0.0375 -1.0000 -1.0000 2607277 1581258397.10 151.4885 59.9991 32.0000 1.9794 1.9804 416.8791 417.1275 0.0375 -1.0000 -1.0000 2607340 1581258397.20 151.4885 59.9991 32.0000 1.9792 1.9802 416.9064 417.1564 0.0376 -1.0000 -1.0000 2607402 1581258397.30 151.4885 59.9991 32.0000 1.9791 1.9801 416.8808 417.1314 0.0377 -1.0000 -1.0000 2607481 1581258397.40 151.4885 59.9991 32.0000 1.9800 1.9810 416.9226 417.1722 0.0376 -1.0000 -1.0000 2607543 1581258397.50 151.4885 59.9991 32.0000 1.9789 1.9799 416.9076 417.1581 0.0378 -1.0000 -1.0000 2607606 1581258397.60 151.4885 59.9991 32.0000 1.9794 1.9804 416.8448 417.0952 0.0377 -1.0000 -1.0000 2607668 1581258397.70 151.4885 59.9991 32.0000 1.9790 1.9800 416.9529 417.2029 0.0377 -1.0000 -1.0000 2607746 1581258397.80 151.4885 59.9991 32.0000 1.9798 1.9808 416.9638 417.2137 0.0375 -1.0000 -1.0000 2607824 1581258397.90 151.4885 59.9991 32.0000 1.9789 1.9798 416.8619 417.1127 0.0378 -1.0000 -1.0000 2607934 1581258398.00 151.4885 59.9991 32.0000 1.9792 1.9801 416.8962 417.1459 0.0376 -1.0000 -1.0000 2608074 1581258398.10 151.4885 59.9991 32.0000 1.9792 1.9802 416.8904 417.1405 0.0376 -1.0000 -1.0000 2608152 1581258398.20 151.5147 59.9991 32.0000 1.9792 1.9802 416.8360 417.0847 0.0375 -1.0000 -1.0000 2608215 1581258398.30 151.5147 59.9991 32.0000 1.9790 1.9800 416.8765 417.1263 0.0376 -1.0000 -1.0000 2608277 1581258398.40 151.5147 59.9991 32.0000 1.9795 1.9805 416.9790 417.2282 0.0375 -1.0000 -1.0000 2608356 1581258398.50 151.5147 59.9991 32.0000 1.9796 1.9805 416.9430 417.1926 0.0376 -1.0000 -1.0000 2608418 1581258398.60 151.5147 59.9991 32.0000 1.9795 1.9805 416.8964 417.1460 0.0376 -1.0000 -1.0000 2608481 1581258398.70 151.5147 59.9991 32.0000 1.9794 1.9804 416.9080 417.1580 0.0376 -1.0000 -1.0000 2608559 1581258398.80 151.5147 59.9991 32.0000 1.9788 1.9798 416.9668 417.2177 0.0377 -1.0000 -1.0000 2608621 1581258398.90 151.5147 59.9991 32.0000 1.9791 1.9801 416.8754 417.1249 0.0376 -1.0000 -1.0000 2609527 1581258399.00 151.5147 59.9991 32.0000 1.9796 1.9806 416.9604 417.2106 0.0376 -1.0000 -1.0000 2609590 1581258399.10 151.5147 59.9991 32.0000 1.9796 1.9806 416.8690 417.1185 0.0376 -1.0000 -1.0000 2609652 1581258399.20 151.5147 59.9991 32.0000 1.9794 1.9804 416.9451 417.1953 0.0376 -1.0000 -1.0000 2609731 1581258399.30 151.5223 59.9991 32.0000 1.9797 1.9806 416.9424 417.1921 0.0376 -1.0000 -1.0000 2609793 1581258399.40 151.5223 59.9991 32.0000 1.9791 1.9801 416.7782 417.0286 0.0377 -1.0000 -1.0000 2609856 1581258399.50 151.5223 59.9991 32.0000 1.9794 1.9804 416.9213 417.1710 0.0376 -1.0000 -1.0000 2609934 1581258399.60 151.5223 59.9991 32.0000 1.9794 1.9803 416.8897 417.1398 0.0377 -1.0000 -1.0000 2610012 1581258399.70 151.5223 59.9991 32.0000 1.9794 1.9804 416.9276 417.1777 0.0377 -1.0000 -1.0000 2610074 1581258399.80 151.5145 59.9998 32.0000 1.9797 1.9807 416.9748 417.2255 0.0377 -1.0000 -1.0000 2610152 1581258399.90 151.5092 60.0003 32.0000 1.9794 1.9803 416.8943 417.1448 0.0377 -1.0000 -1.0000 2610215 1581258400.00 151.5092 60.0003 32.0000 1.9788 1.9798 416.9440 417.1941 0.0376 -1.0000 -1.0000 2610277 1581258400.10 151.5092 60.0003 32.0000 1.9788 1.9798 416.9105 417.1604 0.0377 -1.0000 -1.0000 2610356 1581258400.20 151.5092 60.0003 32.0000 1.9795 1.9805 416.8653 417.1165 0.0378 -1.0000 -1.0000 2610418 1581258400.30 151.5092 60.0003 32.0000 1.9791 1.9801 416.8930 417.1433 0.0377 -1.0000 -1.0000 2610481 1581258400.40 151.4781 60.0003 32.0000 1.9786 1.9796 416.9387 417.1886 0.0376 -1.0000 -1.0000 2610559 1581258400.50 151.4781 60.0003 32.0000 1.9793 1.9803 416.9628 417.2128 0.0376 -1.0000 -1.0000 2610621 1581258400.60 151.4781 60.0003 32.0000 1.9793 1.9803 416.9031 417.1530 0.0376 -1.0000 -1.0000 2610684 1581258400.70 151.4781 60.0003 32.0000 1.9792 1.9802 416.8981 417.1482 0.0377 -1.0000 -1.0000 2610746 1581258400.80 151.4781 60.0003 32.0000 1.9791 1.9801 416.8218 417.0721 0.0377 -1.0000 -1.0000 2610809 1581258400.90 151.4781 60.0003 32.0000 1.9791 1.9801 416.8728 417.1227 0.0376 -1.0000 -1.0000 2610887 1581258401.00 151.4907 60.0003 32.0000 1.9792 1.9802 416.8970 417.1462 0.0375 -1.0000 -1.0000 2610949 1581258401.10 151.5059 60.0003 32.0000 1.9798 1.9807 416.9166 417.1667 0.0377 -1.0000 -1.0000 2611012 1581258401.20 151.5059 60.0003 32.0000 1.9794 1.9804 416.8553 417.1047 0.0376 -1.0000 -1.0000 2611090 1581258401.30 151.5059 60.0003 32.0000 1.9789 1.9799 416.8677 417.1175 0.0375 -1.0000 -1.0000 2611152 1581258401.40 151.5059 60.0003 32.0000 1.9788 1.9798 416.8605 417.1110 0.0378 -1.0000 -1.0000 2611215 1581258401.50 151.5059 60.0003 32.0000 1.9791 1.9801 416.8947 417.1440 0.0376 -1.0000 -1.0000 2611997 1581258401.60 151.4612 60.0003 32.0000 1.9795 1.9805 416.8535 417.1038 0.0377 -1.0000 -1.0000 2612090 1581258401.70 151.4612 60.0003 32.0000 1.9793 1.9803 416.9746 417.2251 0.0377 -1.0000 -1.0000 2612152 1581258401.80 151.4612 60.0003 32.0000 1.9785 1.9794 416.8684 417.1185 0.0376 -1.0000 -1.0000 2612215 1581258401.90 151.4612 60.0003 32.0000 1.9791 1.9801 416.8630 417.1129 0.0376 -1.0000 -1.0000 2612277 1581258402.00 151.4612 60.0003 32.0000 1.9792 1.9801 416.8135 417.0636 0.0376 -1.0000 -1.0000 2612356 1581258402.10 151.4800 60.0003 32.0000 1.9793 1.9802 416.9040 417.1536 0.0376 -1.0000 -1.0000 2612434 1581258402.20 151.4857 60.0003 32.0000 1.9791 1.9801 416.9209 417.1704 0.0375 -1.0000 -1.0000 2612496 1581258402.30 151.4857 60.0003 32.0000 1.9791 1.9801 416.8969 417.1461 0.0375 -1.0000 -1.0000 2612606 1581258402.40 151.4857 60.0003 32.0000 1.9795 1.9804 416.8775 417.1273 0.0375 -1.0000 -1.0000 2612684 1581258402.50 151.4857 60.0003 32.0000 1.9792 1.9802 416.8368 417.0864 0.0376 -1.0000 -1.0000 2612746 1581258402.60 151.4857 60.0003 32.0000 1.9791 1.9800 416.8844 417.1354 0.0377 -1.0000 -1.0000 2612809 1581258402.70 151.4852 60.0003 32.0000 1.9793 1.9803 416.8521 417.1019 0.0377 -1.0000 -1.0000 2612871 1581258402.80 151.4836 60.0003 32.0000 1.9787 1.9797 416.8275 417.0778 0.0377 -1.0000 -1.0000 2612934 1581258402.90 151.4836 60.0003 32.0000 1.9790 1.9799 416.8616 417.1122 0.0377 -1.0000 -1.0000 2613012 1581258403.00 151.5122 60.0003 32.0000 1.9792 1.9802 416.9072 417.1577 0.0377 -1.0000 -1.0000 2613074 1581258403.10 151.5122 60.0003 32.0000 1.9789 1.9799 416.9344 417.1837 0.0375 -1.0000 -1.0000 2613137 1581258403.20 151.5122 60.0003 32.0000 1.9790 1.9799 416.8770 417.1261 0.0375 -1.0000 -1.0000 2613215 1581258403.30 151.5122 60.0003 32.0000 1.9785 1.9795 416.8846 417.1349 0.0377 -1.0000 -1.0000 2613277 1581258403.40 151.5122 60.0003 32.0000 1.9788 1.9797 416.8800 417.1297 0.0375 -1.0000 -1.0000 2613340 1581258403.50 151.5122 60.0003 32.0000 1.9789 1.9798 416.8249 417.0745 0.0376 -1.0000 -1.0000 2613402 1581258403.60 151.5122 60.0003 32.0000 1.9800 1.9809 416.9016 417.1516 0.0376 -1.0000 -1.0000 2613465 1581258403.70 151.5122 60.0003 32.0000 1.9790 1.9800 416.8999 417.1503 0.0377 -1.0000 -1.0000 2613527 1581258403.80 151.5069 60.0003 32.0000 1.9790 1.9800 416.8715 417.1212 0.0376 -1.0000 -1.0000 2613606 1581258403.90 151.5022 60.0003 32.0000 1.9786 1.9795 416.8764 417.1262 0.0377 -1.0000 -1.0000 2613668 1581258404.00 151.5022 60.0003 32.0000 1.9794 1.9804 416.9290 417.1782 0.0375 -1.0000 -1.0000 2613731 1581258404.10 151.5022 60.0003 32.0000 1.9793 1.9803 416.8874 417.1379 0.0377 -1.0000 -1.0000 2614543 1581258404.20 151.5022 60.0003 32.0000 1.9794 1.9804 416.9003 417.1499 0.0376 -1.0000 -1.0000 2614606 1581258404.30 151.5022 60.0003 32.0000 1.9800 1.9810 416.8873 417.1378 0.0377 -1.0000 -1.0000 2614668 1581258404.40 151.5075 60.0003 32.0000 1.9793 1.9803 416.9314 417.1813 0.0376 -1.0000 -1.0000 2614746 1581258404.50 151.5091 60.0003 32.0000 1.9795 1.9804 416.9063 417.1563 0.0376 -1.0000 -1.0000 2614809 1581258404.60 151.5091 60.0003 32.0000 1.9797 1.9807 416.8892 417.1389 0.0376 -1.0000 -1.0000 2614871 1581258404.70 151.5091 60.0003 32.0000 1.9793 1.9803 416.9421 417.1924 0.0376 -1.0000 -1.0000 2614949 1581258404.80 151.5091 60.0003 32.0000 1.9797 1.9806 416.8654 417.1153 0.0376 -1.0000 -1.0000 2615012 1581258404.90 151.5091 60.0003 32.0000 1.9796 1.9806 416.9149 417.1645 0.0376 -1.0000 -1.0000 2615074 1581258405.00 151.5091 60.0003 32.0000 1.9793 1.9803 416.9497 417.2008 0.0378 -1.0000 -1.0000 2615152 1581258405.10 151.5091 60.0003 32.0000 1.9788 1.9798 416.8842 417.1355 0.0378 -1.0000 -1.0000 2615199 1581258405.20 151.5091 60.0003 32.0000 1.9793 1.9803 417.0053 417.2549 0.0376 -1.0000 -1.0000 2615277 1581258405.30 151.5091 60.0003 32.0000 1.9798 1.9808 416.8514 417.1017 0.0376 -1.0000 -1.0000 2615340 1581258405.40 151.5091 60.0003 32.0000 1.9796 1.9805 416.8500 417.1008 0.0378 -1.0000 -1.0000 2615402 1581258405.50 151.4791 60.0002 32.0000 1.9794 1.9803 416.8317 417.0817 0.0376 -1.0000 -1.0000 2615497 1581258405.60 151.4791 60.0002 32.0000 1.9793 1.9803 416.8395 417.0904 0.0378 -1.0000 -1.0000 2615574 1581258405.70 151.4791 60.0002 32.0000 1.9797 1.9807 416.9134 417.1637 0.0376 -1.0000 -1.0000 2615637 1581258405.80 151.4791 60.0002 32.0000 1.9794 1.9803 416.8785 417.1279 0.0375 -1.0000 -1.0000 2615715 1581258405.90 151.4709 60.0002 32.0000 1.9795 1.9804 416.8672 417.1174 0.0376 -1.0000 -1.0000 2615777 1581258406.00 151.4911 60.0002 32.0000 1.9798 1.9808 416.9317 417.1807 0.0375 -1.0000 -1.0000 2615840 1581258406.10 151.4911 60.0002 32.0000 1.9783 1.9793 416.8546 417.1046 0.0377 -1.0000 -1.0000 2615902 1581258406.20 151.4911 60.0002 32.0000 1.9783 1.9793 416.8308 417.0811 0.0377 -1.0000 -1.0000 2615981 1581258406.30 151.4911 60.0002 32.0000 1.9796 1.9806 416.8335 417.0835 0.0376 -1.0000 -1.0000 2616043 1581258406.40 151.4911 60.0002 32.0000 1.9793 1.9803 416.9024 417.1528 0.0376 -1.0000 -1.0000 2616106 1581258406.50 151.4911 60.0002 32.0000 1.9796 1.9806 416.8796 417.1292 0.0376 -1.0000 -1.0000 2616168 1581258406.60 151.4967 60.0002 32.0000 1.9797 1.9806 416.9406 417.1905 0.0376 -1.0000 -1.0000 2616231 1581258406.70 151.4967 60.0002 32.0000 1.9796 1.9805 416.9485 417.1988 0.0376 -1.0000 -1.0000 2616309 1581258406.80 151.4967 60.0002 32.0000 1.9792 1.9802 416.9744 417.2247 0.0378 -1.0000 -1.0000 2616371 1581258406.90 151.4967 60.0002 32.0000 1.9797 1.9807 416.9054 417.1556 0.0375 -1.0000 -1.0000 2616449 1581258407.00 151.4967 60.0002 32.0000 1.9795 1.9805 416.9703 417.2204 0.0377 -1.0000 -1.0000 2616527 1581258407.10 151.4840 60.0002 32.0000 1.9796 1.9806 416.8896 417.1401 0.0377 -1.0000 -1.0000 2616590 1581258407.20 151.4777 60.0002 32.0000 1.9799 1.9809 416.9166 417.1666 0.0377 -1.0000 -1.0000 2616777 1581258407.30 151.4777 60.0002 32.0000 1.9794 1.9804 416.8912 417.1413 0.0377 -1.0000 -1.0000 2616840 1581258407.40 151.4777 60.0002 32.0000 1.9793 1.9803 416.9263 417.1773 0.0378 -1.0000 -1.0000 2616902 1581258407.50 151.4777 60.0002 32.0000 1.9790 1.9800 416.9239 417.1751 0.0378 -1.0000 -1.0000 2616965 1581258407.60 151.4777 60.0002 32.0000 1.9793 1.9803 416.9324 417.1823 0.0376 -1.0000 -1.0000 2617027 1581258407.70 151.4911 60.0002 32.0000 1.9794 1.9804 416.8943 417.1449 0.0377 -1.0000 -1.0000 2617809 1581258407.80 151.4911 60.0002 32.0000 1.9801 1.9811 416.9624 417.2131 0.0377 -1.0000 -1.0000 2617887 1581258407.90 151.4911 60.0002 32.0000 1.9803 1.9813 417.0134 417.2640 0.0377 -1.0000 -1.0000 2617981 1581258408.00 151.4911 60.0002 32.0000 1.9799 1.9808 416.8230 417.0733 0.0376 -1.0000 -1.0000 2618043 1581258408.10 151.4911 60.0002 32.0000 1.9801 1.9810 416.9120 417.1622 0.0377 -1.0000 -1.0000 2618121 1581258408.20 151.5096 60.0002 32.0000 1.9796 1.9806 416.9686 417.2189 0.0377 -1.0000 -1.0000 2618184 1581258408.30 151.5288 60.0002 32.0000 1.9800 1.9810 416.9503 417.2006 0.0377 -1.0000 -1.0000 2618246 1581258408.40 151.5288 60.0002 32.0000 1.9799 1.9809 416.9787 417.2295 0.0378 -1.0000 -1.0000 2618387 1581258408.50 151.5288 60.0002 32.0000 1.9796 1.9806 417.0699 417.3210 0.0377 -1.0000 -1.0000 2618465 1581258408.60 151.5288 60.0002 32.0000 1.9801 1.9811 416.9462 417.1962 0.0377 -1.0000 -1.0000 2618527 1581258408.70 151.5288 60.0002 32.0000 1.9798 1.9808 416.9796 417.2300 0.0377 -1.0000 -1.0000 2618590 1581258408.80 151.5441 60.0002 32.0000 1.9795 1.9805 416.9115 417.1618 0.0376 -1.0000 -1.0000 2618652 1581258408.90 151.5441 60.0002 32.0000 1.9796 1.9805 416.8542 417.1041 0.0377 -1.0000 -1.0000 2618731 1581258409.00 151.5441 60.0002 32.0000 1.9791 1.9801 416.9034 417.1539 0.0377 -1.0000 -1.0000 2618793 1581258409.10 151.5441 60.0002 32.0000 1.9789 1.9799 416.8814 417.1322 0.0377 -1.0000 -1.0000 2618856 1581258409.20 151.5441 60.0002 32.0000 1.9798 1.9808 416.8751 417.1246 0.0375 -1.0000 -1.0000 2618996 1581258409.30 151.5441 60.0002 32.0000 1.9796 1.9806 416.9308 417.1812 0.0377 -1.0000 -1.0000 2619059 1581258409.40 151.5441 60.0002 32.0000 1.9788 1.9798 416.8764 417.1260 0.0376 -1.0000 -1.0000 2619121 1581258409.50 151.5441 60.0002 32.0000 1.9794 1.9804 416.9424 417.1923 0.0376 -1.0000 -1.0000 2619184 1581258409.60 151.5441 60.0002 32.0000 1.9791 1.9801 416.8809 417.1304 0.0376 -1.0000 -1.0000 2619246 1581258409.70 151.5441 60.0002 32.0000 1.9793 1.9803 416.8856 417.1357 0.0376 -1.0000 -1.0000 2619481 1581258409.80 151.5441 60.0002 32.0000 1.9798 1.9807 416.9267 417.1770 0.0377 -1.0000 -1.0000 2619543 1581258409.90 151.5441 60.0002 32.0000 1.9801 1.9811 416.9634 417.2145 0.0378 -1.0000 -1.0000 2619606 1581258410.00 151.5053 60.0000 32.0000 1.9801 1.9811 416.9136 417.1642 0.0378 -1.0000 -1.0000 2619668 1581258410.10 151.5053 60.0000 32.0000 1.9790 1.9800 416.9085 417.1593 0.0377 -1.0000 -1.0000 2619746 1581258410.20 151.5053 60.0000 32.0000 1.9792 1.9802 416.9176 417.1687 0.0378 -1.0000 -1.0000 2619981 1581258410.30 151.5053 60.0000 32.0000 1.9796 1.9806 416.8918 417.1420 0.0376 -1.0000 -1.0000 2620043 1581258410.40 151.5053 60.0000 32.0000 1.9791 1.9801 416.9228 417.1725 0.0377 -1.0000 -1.0000 2620121 1581258410.50 151.5001 60.0000 32.0000 1.9790 1.9800 416.9184 417.1687 0.0377 -1.0000 -1.0000 2620184 1581258410.60 151.5001 60.0000 32.0000 1.9789 1.9799 416.9550 417.2059 0.0378 -1.0000 -1.0000 2620246 1581258410.70 151.5001 60.0000 32.0000 1.9796 1.9806 416.9226 417.1735 0.0378 -1.0000 -1.0000 2620481 1581258410.80 151.5001 60.0000 32.0000 1.9791 1.9801 416.9240 417.1744 0.0377 -1.0000 -1.0000 2620543 1581258410.90 151.5001 60.0000 32.0000 1.9793 1.9802 416.9188 417.1698 0.0377 -1.0000 -1.0000 2620606 1581258411.00 151.5001 60.0000 32.0000 1.9790 1.9800 416.8851 417.1353 0.0377 -1.0000 -1.0000 2620668 1581258411.10 151.5001 60.0000 32.0000 1.9795 1.9804 416.8712 417.1217 0.0377 -1.0000 -1.0000 2620731 1581258411.20 151.5342 60.0000 32.0000 1.9803 1.9813 416.8861 417.1364 0.0377 -1.0000 -1.0000 2620981 1581258411.30 151.5342 60.0000 32.0000 1.9797 1.9807 416.9176 417.1681 0.0377 -1.0000 -1.0000 2621043 1581258411.40 151.5342 60.0000 32.0000 1.9794 1.9804 416.9333 417.1827 0.0376 -1.0000 -1.0000 2621106 1581258411.50 151.5342 60.0000 32.0000 1.9792 1.9802 416.9290 417.1796 0.0377 -1.0000 -1.0000 2621184 1581258411.60 151.5438 60.0000 32.0000 1.9791 1.9801 416.9561 417.2067 0.0377 -1.0000 -1.0000 2621246 1581258411.70 151.5438 60.0000 32.0000 1.9804 1.9814 416.9338 417.1836 0.0376 -1.0000 -1.0000 2621465 1581258411.80 151.5438 60.0000 32.0000 1.9797 1.9807 416.9891 417.2388 0.0375 -1.0000 -1.0000 2621543 1581258411.90 151.5438 60.0000 32.0000 1.9799 1.9809 416.9027 417.1535 0.0378 -1.0000 -1.0000 2621606 1581258412.00 151.5438 60.0000 32.0000 1.9798 1.9808 416.9029 417.1534 0.0376 -1.0000 -1.0000 2621668 1581258412.10 151.5432 60.0000 32.0000 1.9800 1.9810 416.9071 417.1568 0.0376 -1.0000 -1.0000 2621746 1581258412.20 151.5429 60.0000 32.0000 1.9798 1.9807 417.0516 417.3016 0.0376 -1.0000 -1.0000 2621809 1581258412.30 151.5429 60.0000 32.0000 1.9799 1.9809 416.9657 417.2165 0.0377 -1.0000 -1.0000 2621997 1581258412.40 151.5429 60.0000 32.0000 1.9795 1.9805 416.8955 417.1456 0.0376 -1.0000 -1.0000 2622059 1581258412.50 151.5429 60.0000 32.0000 1.9796 1.9805 416.9065 417.1556 0.0375 -1.0000 -1.0000 2622121 1581258412.60 151.5429 60.0000 32.0000 1.9797 1.9807 416.9349 417.1850 0.0377 -1.0000 -1.0000 2622184 1581258412.70 151.5076 60.0000 32.0000 1.9802 1.9812 416.8464 417.0968 0.0377 -1.0000 -1.0000 2622262 1581258412.80 151.5076 60.0000 32.0000 1.9794 1.9804 416.9625 417.2131 0.0377 -1.0000 -1.0000 2622324 1581258412.90 151.5076 60.0000 32.0000 1.9799 1.9809 416.8739 417.1249 0.0377 -1.0000 -1.0000 2622402 1581258413.00 151.5076 60.0000 32.0000 1.9793 1.9803 416.8544 417.1049 0.0377 -1.0000 -1.0000 2622465 1581258413.10 151.5076 60.0000 32.0000 1.9797 1.9807 416.8801 417.1295 0.0376 -1.0000 -1.0000 2622527 1581258413.20 151.5136 60.0000 32.0000 1.9792 1.9802 416.9123 417.1629 0.0377 -1.0000 -1.0000 2622590 1581258413.30 151.5144 60.0000 32.0000 1.9792 1.9802 416.8781 417.1282 0.0377 -1.0000 -1.0000 2622652 1581258413.40 151.5144 60.0000 32.0000 1.9792 1.9802 416.8796 417.1303 0.0378 -1.0000 -1.0000 2622731 1581258413.50 151.5144 60.0000 32.0000 1.9794 1.9804 416.9362 417.1865 0.0377 -1.0000 -1.0000 2622793 1581258413.60 151.5144 60.0000 32.0000 1.9793 1.9803 416.8504 417.1009 0.0377 -1.0000 -1.0000 2622856 1581258413.70 151.5181 60.0000 32.0000 1.9795 1.9805 416.8371 417.0883 0.0378 -1.0000 -1.0000 2622918 1581258413.80 151.5466 60.0000 32.0000 1.9798 1.9807 416.8767 417.1264 0.0377 -1.0000 -1.0000 2623715 1581258413.90 151.5466 60.0000 32.0000 1.9800 1.9810 416.9608 417.2117 0.0377 -1.0000 -1.0000 2623777 1581258414.00 151.5466 60.0000 32.0000 1.9798 1.9808 416.9226 417.1729 0.0377 -1.0000 -1.0000 2623840 1581258414.10 151.5466 60.0000 32.0000 1.9793 1.9803 416.8950 417.1452 0.0377 -1.0000 -1.0000 2623918 1581258414.20 151.5466 60.0000 32.0000 1.9786 1.9796 416.8967 417.1466 0.0376 -1.0000 -1.0000 2623981 1581258414.30 151.5466 60.0000 32.0000 1.9796 1.9806 416.9437 417.1936 0.0376 -1.0000 -1.0000 2624043 1581258414.40 151.5466 60.0000 32.0000 1.9798 1.9808 416.9127 417.1624 0.0376 -1.0000 -1.0000 2624106 1581258414.50 151.5466 60.0000 32.0000 1.9798 1.9807 416.8327 417.0823 0.0376 -1.0000 -1.0000 2624184 1581258414.60 151.5466 60.0000 32.0000 1.9794 1.9804 416.8812 417.1312 0.0377 -1.0000 -1.0000 2624231 1581258414.70 151.5466 60.0000 32.0000 1.9790 1.9800 416.8262 417.0759 0.0376 -1.0000 -1.0000 2624309 1581258414.80 151.5295 60.0005 32.0000 1.9795 1.9804 416.9048 417.1538 0.0375 -1.0000 -1.0000 2624481 1581258414.90 151.5007 60.0012 32.0000 1.9797 1.9807 416.8988 417.1485 0.0377 -1.0000 -1.0000 2624559 1581258415.00 151.5007 60.0012 32.0000 1.9792 1.9802 416.8179 417.0685 0.0377 -1.0000 -1.0000 2624637 1581258415.10 151.5007 60.0012 32.0000 1.9793 1.9803 416.8792 417.1287 0.0376 -1.0000 -1.0000 2624699 1581258415.20 151.5007 60.0012 32.0000 1.9793 1.9803 416.8328 417.0841 0.0379 -1.0000 -1.0000 2624762 1581258415.30 151.5007 60.0012 32.0000 1.9792 1.9802 416.8196 417.0699 0.0377 -1.0000 -1.0000 2624824 1581258415.40 151.5245 60.0012 32.0000 1.9799 1.9809 416.8029 417.0531 0.0377 -1.0000 -1.0000 2624887 1581258415.50 151.5245 60.0012 32.0000 1.9794 1.9803 416.8715 417.1218 0.0377 -1.0000 -1.0000 2624965 1581258415.60 151.5245 60.0012 32.0000 1.9792 1.9801 416.8560 417.1066 0.0377 -1.0000 -1.0000 2625027 1581258415.70 151.5245 60.0012 32.0000 1.9793 1.9803 416.9266 417.1770 0.0377 -1.0000 -1.0000 2625090 1581258415.80 151.5245 60.0012 32.0000 1.9796 1.9806 416.8385 417.0889 0.0377 -1.0000 -1.0000 2625168 1581258415.90 151.5002 60.0012 32.0000 1.9793 1.9802 416.8524 417.1024 0.0376 -1.0000 -1.0000 2625403 1581258416.00 151.4982 60.0012 32.0000 1.9794 1.9803 416.8846 417.1336 0.0376 -1.0000 -1.0000 2625465 1581258416.10 151.4982 60.0012 32.0000 1.9790 1.9800 416.9567 417.2078 0.0378 -1.0000 -1.0000 2625527 1581258416.20 151.4982 60.0012 32.0000 1.9790 1.9799 416.9862 417.2356 0.0376 -1.0000 -1.0000 2625590 1581258416.30 151.4982 60.0012 32.0000 1.9795 1.9805 416.8831 417.1330 0.0375 -1.0000 -1.0000 2625652 1581258416.40 151.4982 60.0012 32.0000 1.9791 1.9801 416.8978 417.1475 0.0377 -1.0000 -1.0000 2625731 1581258416.50 151.4956 60.0012 32.0000 1.9799 1.9809 416.8362 417.0870 0.0377 -1.0000 -1.0000 2625793 1581258416.60 151.4956 60.0012 32.0000 1.9790 1.9799 416.8590 417.1097 0.0378 -1.0000 -1.0000 2625856 1581258416.70 151.4956 60.0012 32.0000 1.9792 1.9802 416.8670 417.1178 0.0377 -1.0000 -1.0000 2625934 1581258416.80 151.4956 60.0012 32.0000 1.9790 1.9799 416.8680 417.1193 0.0377 -1.0000 -1.0000 2625997 1581258416.90 151.4956 60.0012 32.0000 1.9798 1.9807 416.9184 417.1673 0.0375 -1.0000 -1.0000 2626762 1581258417.00 151.4956 60.0012 32.0000 1.9793 1.9803 416.9208 417.1710 0.0377 -1.0000 -1.0000 2626824 1581258417.10 151.4956 60.0012 32.0000 1.9791 1.9801 416.9137 417.1634 0.0376 -1.0000 -1.0000 2626887 1581258417.20 151.4956 60.0012 32.0000 1.9796 1.9806 416.9027 417.1528 0.0377 -1.0000 -1.0000 2626965 1581258417.30 151.4956 60.0012 32.0000 1.9792 1.9802 416.8484 417.0988 0.0377 -1.0000 -1.0000 2627027 1581258417.40 151.4956 60.0012 32.0000 1.9800 1.9810 416.7777 417.0282 0.0377 -1.0000 -1.0000 2627262 1581258417.50 151.4956 60.0012 32.0000 1.9797 1.9806 416.9074 417.1578 0.0376 -1.0000 -1.0000 2627340 1581258417.60 151.4929 60.0012 32.0000 1.9792 1.9802 416.9025 417.1525 0.0376 -1.0000 -1.0000 2627403 1581258417.70 151.4929 60.0012 32.0000 1.9792 1.9801 416.9383 417.1886 0.0377 -1.0000 -1.0000 2627465 1581258417.80 151.4929 60.0012 32.0000 1.9787 1.9796 416.8846 417.1344 0.0376 -1.0000 -1.0000 2627543 1581258417.90 151.4929 60.0012 32.0000 1.9793 1.9802 416.8494 417.0992 0.0376 -1.0000 -1.0000 2627793 1581258418.00 151.4929 60.0012 32.0000 1.9796 1.9805 416.9459 417.1960 0.0377 -1.0000 -1.0000 2627840 1581258418.10 151.5054 60.0012 32.0000 1.9796 1.9805 416.9218 417.1721 0.0376 -1.0000 -1.0000 2627918 1581258418.20 151.5075 60.0012 32.0000 1.9795 1.9804 416.9148 417.1649 0.0376 -1.0000 -1.0000 2627981 1581258418.30 151.5075 60.0012 32.0000 1.9789 1.9799 416.8597 417.1096 0.0376 -1.0000 -1.0000 2628043 1581258418.40 151.5075 60.0012 32.0000 1.9796 1.9806 416.9098 417.1600 0.0377 -1.0000 -1.0000 2628262 1581258418.50 151.5075 60.0012 32.0000 1.9795 1.9805 416.9139 417.1652 0.0378 -1.0000 -1.0000 2628324 1581258418.60 151.5094 60.0012 32.0000 1.9793 1.9802 416.9313 417.1811 0.0376 -1.0000 -1.0000 2628387 1581258418.70 151.5276 60.0012 32.0000 1.9795 1.9804 416.9177 417.1680 0.0377 -1.0000 -1.0000 2628449 1581258418.80 151.5276 60.0012 32.0000 1.9789 1.9799 416.8831 417.1332 0.0376 -1.0000 -1.0000 2628512 1581258418.90 151.5276 60.0012 32.0000 1.9789 1.9799 416.8471 417.0964 0.0376 -1.0000 -1.0000 2628777 1581258419.00 151.5276 60.0012 32.0000 1.9793 1.9803 416.8672 417.1173 0.0376 -1.0000 -1.0000 2628840 1581258419.10 151.5276 60.0012 32.0000 1.9794 1.9804 416.8983 417.1483 0.0376 -1.0000 -1.0000 2628903 1581258419.20 151.5134 60.0012 32.0000 1.9797 1.9807 416.8679 417.1181 0.0377 -1.0000 -1.0000 2628981 1581258419.30 151.5134 60.0012 32.0000 1.9794 1.9804 416.9152 417.1656 0.0377 -1.0000 -1.0000 2629043 1581258419.40 151.5134 60.0012 32.0000 1.9791 1.9801 416.8559 417.1070 0.0378 -1.0000 -1.0000 2629106 1581258419.50 151.5134 60.0012 32.0000 1.9790 1.9800 416.7985 417.0490 0.0377 -1.0000 -1.0000 2629184 1581258419.60 151.5134 60.0012 32.0000 1.9793 1.9802 416.9532 417.2040 0.0378 -1.0000 -1.0000 2629246 1581258419.70 151.5174 60.0012 32.0000 1.9789 1.9799 416.8411 417.0914 0.0377 -1.0000 -1.0000 2629309 1581258419.80 151.5437 60.0013 32.0000 1.9795 1.9805 416.8635 417.1139 0.0377 -1.0000 -1.0000 2629371 1581258419.90 151.5437 60.0013 32.0000 1.9794 1.9804 416.8537 417.1042 0.0378 -1.0000 -1.0000 2629434 1581258420.00 151.5437 60.0013 32.0000 1.9793 1.9803 416.9148 417.1650 0.0376 -1.0000 -1.0000 2629512 1581258420.10 151.5437 60.0013 32.0000 1.9799 1.9809 416.8725 417.1218 0.0376 -1.0000 -1.0000 2629574 1581258420.20 151.5437 60.0013 32.0000 1.9797 1.9806 416.9261 417.1762 0.0377 -1.0000 -1.0000 2629637 1581258420.30 151.5437 60.0013 32.0000 1.9793 1.9802 416.9121 417.1620 0.0376 -1.0000 -1.0000 2629731 1581258420.40 151.5288 60.0013 32.0000 1.9781 1.9791 416.8760 417.1251 0.0375 -1.0000 -1.0000 2629793 1581258420.50 151.4714 60.0013 32.0000 1.9784 1.9794 416.8841 417.1344 0.0377 -1.0000 -1.0000 2630027 1581258420.60 151.4714 60.0013 32.0000 1.9792 1.9802 416.7901 417.0408 0.0377 -1.0000 -1.0000 2630090 1581258420.70 151.4714 60.0013 32.0000 1.9790 1.9800 416.8668 417.1171 0.0377 -1.0000 -1.0000 2630168 1581258420.80 151.4714 60.0013 32.0000 1.9798 1.9808 416.8661 417.1160 0.0375 -1.0000 -1.0000 2630231 1581258420.90 151.4714 60.0013 32.0000 1.9793 1.9803 416.8797 417.1290 0.0376 -1.0000 -1.0000 2630293 1581258421.00 151.4732 60.0013 32.0000 1.9797 1.9807 416.9549 417.2048 0.0376 -1.0000 -1.0000 2630465 1581258421.10 151.4732 60.0013 32.0000 1.9793 1.9802 416.8768 417.1262 0.0376 -1.0000 -1.0000 2630527 1581258421.20 151.4732 60.0013 32.0000 1.9793 1.9803 416.8500 417.0995 0.0376 -1.0000 -1.0000 2630606 1581258421.30 151.4732 60.0013 32.0000 1.9790 1.9800 416.7831 417.0338 0.0377 -1.0000 -1.0000 2630668 1581258421.40 151.4732 60.0013 32.0000 1.9795 1.9804 416.8397 417.0906 0.0378 -1.0000 -1.0000 2630746 1581258421.50 151.4816 60.0013 32.0000 1.9796 1.9805 416.8420 417.0915 0.0376 -1.0000 -1.0000 2630981 1581258421.60 151.4913 60.0013 32.0000 1.9796 1.9805 416.8744 417.1254 0.0378 -1.0000 -1.0000 2631043 1581258421.70 151.4913 60.0013 32.0000 1.9793 1.9803 416.8651 417.1160 0.0377 -1.0000 -1.0000 2631106 1581258421.80 151.4913 60.0013 32.0000 1.9793 1.9803 416.8777 417.1279 0.0377 -1.0000 -1.0000 2631184 1581258421.90 151.4913 60.0013 32.0000 1.9790 1.9800 416.9196 417.1698 0.0377 -1.0000 -1.0000 2631246 1581258422.00 151.4913 60.0013 32.0000 1.9790 1.9800 416.8834 417.1341 0.0378 -1.0000 -1.0000 2631527 1581258422.10 151.4913 60.0013 32.0000 1.9790 1.9800 416.8780 417.1273 0.0375 -1.0000 -1.0000 2631590 1581258422.20 151.4913 60.0013 32.0000 1.9794 1.9804 416.8685 417.1181 0.0376 -1.0000 -1.0000 2631652 1581258422.30 151.4913 60.0013 32.0000 1.9788 1.9798 416.8722 417.1228 0.0378 -1.0000 -1.0000 2631715 1581258422.40 151.4913 60.0013 32.0000 1.9790 1.9799 416.9056 417.1574 0.0378 -1.0000 -1.0000 2631793 1581258422.50 151.4913 60.0013 32.0000 1.9795 1.9804 416.8990 417.1498 0.0378 -1.0000 -1.0000 2632231 1581258422.60 151.5095 60.0013 32.0000 1.9796 1.9806 416.9001 417.1509 0.0377 -1.0000 -1.0000 2632293 1581258422.70 151.5095 60.0013 32.0000 1.9788 1.9798 416.8751 417.1257 0.0377 -1.0000 -1.0000 2632356 1581258422.80 151.5095 60.0013 32.0000 1.9792 1.9801 416.8896 417.1398 0.0377 -1.0000 -1.0000 2632418 1581258422.90 151.5095 60.0013 32.0000 1.9792 1.9801 416.8938 417.1444 0.0377 -1.0000 -1.0000 2632496 1581258423.00 151.5095 60.0013 32.0000 1.9801 1.9811 416.8268 417.0770 0.0377 -1.0000 -1.0000 2632559 1581258423.10 151.5105 60.0013 32.0000 1.9796 1.9806 416.8633 417.1137 0.0377 -1.0000 -1.0000 2632777 1581258423.20 151.5299 60.0013 32.0000 1.9791 1.9801 416.8469 417.0967 0.0376 -1.0000 -1.0000 2632856 1581258423.30 151.5299 60.0013 32.0000 1.9791 1.9801 416.8729 417.1240 0.0378 -1.0000 -1.0000 2632918 1581258423.40 151.4715 60.0013 32.0000 1.9793 1.9803 416.8661 417.1167 0.0377 -1.0000 -1.0000 2632981 1581258423.50 151.4682 60.0013 32.0000 1.9792 1.9802 416.8912 417.1419 0.0377 -1.0000 -1.0000 2633059 1581258423.60 151.4682 60.0013 32.0000 1.9794 1.9804 416.8771 417.1268 0.0376 -1.0000 -1.0000 2633231 1581258423.70 151.4583 60.0013 32.0000 1.9790 1.9800 416.8342 417.0840 0.0376 -1.0000 -1.0000 2633293 1581258423.80 151.4583 60.0013 32.0000 1.9794 1.9804 416.8103 417.0601 0.0376 -1.0000 -1.0000 2633356 1581258423.90 151.4583 60.0013 32.0000 1.9785 1.9795 416.9159 417.1665 0.0377 -1.0000 -1.0000 2633434 1581258424.00 151.4583 60.0013 32.0000 1.9789 1.9798 416.8833 417.1333 0.0377 -1.0000 -1.0000 2633497 1581258424.10 151.4583 60.0013 32.0000 1.9792 1.9802 416.8059 417.0563 0.0377 -1.0000 -1.0000 2633793 1581258424.20 151.4553 60.0013 32.0000 1.9792 1.9802 416.8407 417.0915 0.0378 -1.0000 -1.0000 2633856 1581258424.30 151.4531 60.0013 32.0000 1.9791 1.9801 416.8775 417.1280 0.0377 -1.0000 -1.0000 2633918 1581258424.40 151.4531 60.0013 32.0000 1.9786 1.9796 416.8487 417.0995 0.0376 -1.0000 -1.0000 2633997 1581258424.50 151.4531 60.0013 32.0000 1.9792 1.9801 416.8636 417.1126 0.0375 -1.0000 -1.0000 2634059 1581258424.60 151.4531 60.0013 32.0000 1.9793 1.9803 416.9746 417.2240 0.0375 -1.0000 -1.0000 2634121 1581258424.70 151.4531 60.0013 32.0000 1.9789 1.9799 416.9321 417.1827 0.0377 -1.0000 -1.0000 2634184 1581258424.80 151.4501 60.0013 32.0000 1.9790 1.9800 416.8328 417.0827 0.0376 -1.0000 -1.0000 2634246 1581258424.90 151.4501 60.0013 32.0000 1.9791 1.9800 416.9300 417.1801 0.0376 -1.0000 -1.0000 2634324 1581258425.00 151.4501 60.0013 32.0000 1.9789 1.9799 416.9191 417.1697 0.0377 -1.0000 -1.0000 2634387 1581258425.10 151.4501 60.0013 32.0000 1.9793 1.9802 416.9685 417.2186 0.0376 -1.0000 -1.0000 2634746 1581258425.20 151.4501 60.0013 32.0000 1.9788 1.9797 416.9331 417.1835 0.0378 -1.0000 -1.0000 2634824 1581258425.30 151.5113 60.0013 32.0000 1.9790 1.9800 416.8737 417.1234 0.0376 -1.0000 -1.0000 2634887 1581258425.40 151.5113 60.0013 32.0000 1.9784 1.9794 416.9422 417.1928 0.0377 -1.0000 -1.0000 2634949 1581258425.50 151.5113 60.0013 32.0000 1.9790 1.9799 416.8785 417.1283 0.0376 -1.0000 -1.0000 2635027 1581258425.60 151.5113 60.0013 32.0000 1.9793 1.9803 416.8488 417.0997 0.0378 -1.0000 -1.0000 2635512 1581258425.70 151.5113 60.0013 32.0000 1.9791 1.9801 416.8171 417.0678 0.0378 -1.0000 -1.0000 2635574 1581258425.80 151.5071 60.0013 32.0000 1.9789 1.9799 416.9313 417.1815 0.0376 -1.0000 -1.0000 2635637 1581258425.90 151.4739 60.0013 32.0000 1.9786 1.9796 416.9274 417.1780 0.0377 -1.0000 -1.0000 2635777 1581258426.00 151.4739 60.0013 32.0000 1.9787 1.9797 416.8372 417.0872 0.0376 -1.0000 -1.0000 2635840 1581258426.10 151.4739 60.0013 32.0000 1.9798 1.9808 416.8866 417.1360 0.0375 -1.0000 -1.0000 2635965 1581258426.20 151.4739 60.0013 32.0000 1.9787 1.9796 416.8843 417.1344 0.0377 -1.0000 -1.0000 2636027 1581258426.30 151.4739 60.0013 32.0000 1.9795 1.9805 416.8520 417.1027 0.0378 -1.0000 -1.0000 2636090 1581258426.40 151.4682 60.0013 32.0000 1.9790 1.9800 416.8504 417.1008 0.0377 -1.0000 -1.0000 2636168 1581258426.50 151.4682 60.0013 32.0000 1.9789 1.9799 416.8579 417.1079 0.0377 -1.0000 -1.0000 2636231 1581258426.60 151.4682 60.0013 32.0000 1.9793 1.9803 416.8982 417.1480 0.0375 -1.0000 -1.0000 2636293 1581258426.70 151.4682 60.0013 32.0000 1.9797 1.9807 416.8621 417.1113 0.0375 -1.0000 -1.0000 2636481 1581258426.80 151.4682 60.0013 32.0000 1.9793 1.9802 416.9091 417.1597 0.0377 -1.0000 -1.0000 2636543 1581258426.90 151.4842 60.0013 32.0000 1.9791 1.9801 416.8752 417.1248 0.0376 -1.0000 -1.0000 2636606 1581258427.00 151.5001 60.0013 32.0000 1.9795 1.9804 416.8861 417.1361 0.0376 -1.0000 -1.0000 2636684 1581258427.10 151.5175 60.0013 32.0000 1.9796 1.9806 416.8365 417.0861 0.0376 -1.0000 -1.0000 2636746 1581258427.20 151.5175 60.0013 32.0000 1.9796 1.9806 416.9430 417.1937 0.0377 -1.0000 -1.0000 2636824 1581258427.30 151.5175 60.0013 32.0000 1.9791 1.9801 416.8419 417.0908 0.0374 -1.0000 -1.0000 2636887 1581258427.40 151.5175 60.0013 32.0000 1.9789 1.9799 416.8834 417.1339 0.0377 -1.0000 -1.0000 2636949 1581258427.50 151.5194 60.0013 32.0000 1.9791 1.9801 416.8562 417.1063 0.0376 -1.0000 -1.0000 2637027 1581258427.60 151.5194 60.0013 32.0000 1.9792 1.9802 416.9260 417.1760 0.0376 -1.0000 -1.0000 2637090 1581258427.70 151.5194 60.0013 32.0000 1.9792 1.9802 416.8849 417.1341 0.0376 -1.0000 -1.0000 2637559 1581258427.80 151.5194 60.0013 32.0000 1.9794 1.9803 416.9052 417.1552 0.0376 -1.0000 -1.0000 2637637 1581258427.90 151.5194 60.0013 32.0000 1.9788 1.9798 416.8475 417.0976 0.0376 -1.0000 -1.0000 2637699 1581258428.00 151.4766 60.0013 32.0000 1.9796 1.9805 416.8467 417.0968 0.0376 -1.0000 -1.0000 2637762 1581258428.10 151.4766 60.0013 32.0000 1.9795 1.9805 416.8867 417.1364 0.0376 -1.0000 -1.0000 2637840 1581258428.20 151.4766 60.0013 32.0000 1.9796 1.9806 416.8774 417.1276 0.0377 -1.0000 -1.0000 2637903 1581258428.30 151.4766 60.0013 32.0000 1.9791 1.9801 416.8949 417.1454 0.0377 -1.0000 -1.0000 2637965 1581258428.40 151.4766 60.0013 32.0000 1.9789 1.9799 416.8816 417.1312 0.0375 -1.0000 -1.0000 2638027 1581258428.50 151.4801 60.0013 32.0000 1.9789 1.9798 416.8876 417.1381 0.0378 -1.0000 -1.0000 2638090 1581258428.60 151.4969 60.0013 32.0000 1.9795 1.9805 416.8745 417.1250 0.0377 -1.0000 -1.0000 2638153 1581258428.70 151.4969 60.0013 32.0000 1.9788 1.9798 416.8776 417.1284 0.0377 -1.0000 -1.0000 2638465 1581258428.80 151.4969 60.0013 32.0000 1.9791 1.9800 416.8110 417.0617 0.0377 -1.0000 -1.0000 2638543 1581258428.90 151.4969 60.0013 32.0000 1.9798 1.9807 416.8891 417.1394 0.0377 -1.0000 -1.0000 2638621 1581258429.00 151.4969 60.0013 32.0000 1.9794 1.9804 416.8598 417.1095 0.0375 -1.0000 -1.0000 2638684 1581258429.10 151.5121 60.0013 32.0000 1.9794 1.9804 416.8884 417.1380 0.0376 -1.0000 -1.0000 2638746 1581258429.20 151.5121 60.0013 32.0000 1.9797 1.9807 416.8153 417.0653 0.0376 -1.0000 -1.0000 2638809 1581258429.30 151.5121 60.0013 32.0000 1.9792 1.9802 416.9043 417.1541 0.0377 -1.0000 -1.0000 2638871 1581258429.40 151.5121 60.0013 32.0000 1.9794 1.9803 416.9925 417.2420 0.0375 -1.0000 -1.0000 2638934 1581258429.50 151.5121 60.0013 32.0000 1.9793 1.9803 416.9230 417.1735 0.0377 -1.0000 -1.0000 2639012 1581258429.60 151.5121 60.0013 32.0000 1.9788 1.9798 416.8597 417.1088 0.0374 -1.0000 -1.0000 2639074 1581258429.70 151.5121 60.0013 32.0000 1.9797 1.9806 416.8780 417.1288 0.0378 -1.0000 -1.0000 2639824 1581258429.80 151.5121 60.0013 32.0000 1.9798 1.9808 416.8625 417.1127 0.0376 -1.0000 -1.0000 2639887 1581258429.90 151.5121 60.0013 32.0000 1.9793 1.9803 416.9892 417.2391 0.0376 -1.0000 -1.0000 2639949 1581258430.00 151.5047 60.0023 32.0000 1.9795 1.9804 416.9448 417.1945 0.0376 -1.0000 -1.0000 2640012 1581258430.10 151.5047 60.0023 32.0000 1.9788 1.9798 416.8954 417.1452 0.0376 -1.0000 -1.0000 2640090 1581258430.20 151.5047 60.0023 32.0000 1.9793 1.9803 416.8597 417.1096 0.0375 -1.0000 -1.0000 2640152 1581258430.30 151.5047 60.0023 32.0000 1.9797 1.9807 416.9347 417.1852 0.0377 -1.0000 -1.0000 2640215 1581258430.40 151.5383 60.0023 32.0000 1.9794 1.9803 416.8723 417.1225 0.0377 -1.0000 -1.0000 2640293 1581258430.50 151.5383 60.0023 32.0000 1.9798 1.9808 416.9161 417.1666 0.0377 -1.0000 -1.0000 2640356 1581258430.60 151.5383 60.0023 32.0000 1.9795 1.9804 416.9781 417.2282 0.0376 -1.0000 -1.0000 2640418 1581258430.70 151.5276 60.0023 32.0000 1.9791 1.9801 416.9416 417.1915 0.0376 -1.0000 -1.0000 2640481 1581258430.80 151.5202 60.0023 32.0000 1.9794 1.9804 416.9455 417.1957 0.0377 -1.0000 -1.0000 2640543 1581258430.90 151.5202 60.0023 32.0000 1.9790 1.9800 416.9747 417.2244 0.0376 -1.0000 -1.0000 2640621 1581258431.00 151.5202 60.0023 32.0000 1.9789 1.9799 416.8487 417.0988 0.0376 -1.0000 -1.0000 2640684 1581258431.10 151.5202 60.0023 32.0000 1.9792 1.9802 416.9554 417.2056 0.0377 -1.0000 -1.0000 2640746 1581258431.20 151.5202 60.0023 32.0000 1.9797 1.9807 416.8793 417.1287 0.0375 -1.0000 -1.0000 2640824 1581258431.30 151.5202 60.0023 32.0000 1.9796 1.9806 416.8711 417.1203 0.0376 -1.0000 -1.0000 2640996 1581258431.40 151.5202 60.0023 32.0000 1.9796 1.9806 416.8795 417.1293 0.0376 -1.0000 -1.0000 2641074 1581258431.50 151.5202 60.0023 32.0000 1.9792 1.9802 416.9034 417.1533 0.0376 -1.0000 -1.0000 2641137 1581258431.60 151.5202 60.0023 32.0000 1.9793 1.9803 416.8370 417.0866 0.0376 -1.0000 -1.0000 2641199 1581258431.70 151.5202 60.0023 32.0000 1.9791 1.9801 416.8176 417.0671 0.0376 -1.0000 -1.0000 2641277 1581258431.80 151.5298 60.0023 32.0000 1.9791 1.9801 416.9581 417.2073 0.0375 -1.0000 -1.0000 2641559 1581258431.90 151.5342 60.0023 32.0000 1.9793 1.9802 416.8806 417.1298 0.0376 -1.0000 -1.0000 2641621 1581258432.00 151.5342 60.0023 32.0000 1.9793 1.9803 416.9061 417.1558 0.0376 -1.0000 -1.0000 2641684 1581258432.10 151.5342 60.0023 32.0000 1.9799 1.9809 416.9251 417.1747 0.0376 -1.0000 -1.0000 2641762 1581258432.20 151.5342 60.0023 32.0000 1.9800 1.9810 416.8966 417.1462 0.0375 -1.0000 -1.0000 2641824 1581258432.30 151.5342 60.0023 32.0000 1.9801 1.9811 416.8548 417.1039 0.0375 -1.0000 -1.0000 2642043 1581258432.40 151.5342 60.0023 32.0000 1.9791 1.9800 416.8903 417.1401 0.0376 -1.0000 -1.0000 2642121 1581258432.50 151.5342 60.0023 32.0000 1.9791 1.9800 416.8983 417.1475 0.0375 -1.0000 -1.0000 2642184 1581258432.60 151.4898 60.0023 32.0000 1.9794 1.9803 416.9070 417.1562 0.0376 -1.0000 -1.0000 2642246 1581258432.70 151.4898 60.0023 32.0000 1.9787 1.9796 416.8217 417.0706 0.0375 -1.0000 -1.0000 2642324 1581258432.80 151.4898 60.0023 32.0000 1.9790 1.9800 416.8831 417.1324 0.0376 -1.0000 -1.0000 2642543 1581258432.90 151.4898 60.0023 32.0000 1.9796 1.9806 416.9636 417.2133 0.0376 -1.0000 -1.0000 2642621 1581258433.00 151.5210 60.0023 32.0000 1.9795 1.9805 417.0226 417.2730 0.0377 -1.0000 -1.0000 2642684 1581258433.10 151.5282 60.0023 32.0000 1.9788 1.9798 416.9636 417.2132 0.0375 -1.0000 -1.0000 2642746 1581258433.20 151.5282 60.0023 32.0000 1.9793 1.9803 416.9153 417.1642 0.0375 -1.0000 -1.0000 2642809 1581258433.30 151.5282 60.0023 32.0000 1.9797 1.9807 416.8944 417.1442 0.0376 -1.0000 -1.0000 2643043 1581258433.40 151.5282 60.0023 32.0000 1.9797 1.9807 416.9386 417.1879 0.0376 -1.0000 -1.0000 2643106 1581258433.50 151.5282 60.0023 32.0000 1.9793 1.9803 416.9153 417.1650 0.0375 -1.0000 -1.0000 2643168 1581258433.60 151.5172 60.0023 32.0000 1.9790 1.9799 416.8367 417.0862 0.0376 -1.0000 -1.0000 2643231 1581258433.70 151.5172 60.0023 32.0000 1.9792 1.9802 416.9230 417.1719 0.0374 -1.0000 -1.0000 2643293 1581258433.80 151.5172 60.0023 32.0000 1.9792 1.9802 416.9159 417.1648 0.0375 -1.0000 -1.0000 2643481 1581258433.90 151.5172 60.0023 32.0000 1.9796 1.9805 416.9111 417.1606 0.0375 -1.0000 -1.0000 2643543 1581258434.00 151.5172 60.0023 32.0000 1.9795 1.9804 417.0200 417.2690 0.0375 -1.0000 -1.0000 2643606 1581258434.10 151.4983 60.0023 32.0000 1.9795 1.9805 416.9478 417.1970 0.0375 -1.0000 -1.0000 2643684 1581258434.20 151.4983 60.0023 32.0000 1.9795 1.9805 416.8800 417.1296 0.0376 -1.0000 -1.0000 2643746 1581258434.30 151.4983 60.0023 32.0000 1.9790 1.9800 416.9047 417.1539 0.0375 -1.0000 -1.0000 2643809 1581258434.40 151.4983 60.0023 32.0000 1.9795 1.9805 416.9413 417.1905 0.0375 -1.0000 -1.0000 2644043 1581258434.50 151.4983 60.0023 32.0000 1.9796 1.9806 416.9751 417.2242 0.0375 -1.0000 -1.0000 2644106 1581258434.60 151.4983 60.0023 32.0000 1.9796 1.9806 416.9014 417.1512 0.0376 -1.0000 -1.0000 2644168 1581258434.70 151.4983 60.0023 32.0000 1.9798 1.9808 416.9144 417.1638 0.0376 -1.0000 -1.0000 2644231 1581258434.80 151.5091 60.0023 32.0000 1.9796 1.9806 417.0022 417.2525 0.0376 -1.0000 -1.0000 2644293 1581258434.90 151.5044 60.0022 32.0000 1.9799 1.9809 416.9470 417.1952 0.0374 -1.0000 -1.0000 2644731 1581258435.00 151.5044 60.0022 32.0000 1.9795 1.9805 416.9029 417.1517 0.0375 -1.0000 -1.0000 2644793 1581258435.10 151.5044 60.0022 32.0000 1.9800 1.9810 416.9079 417.1575 0.0375 -1.0000 -1.0000 2644856 1581258435.20 151.5044 60.0022 32.0000 1.9788 1.9797 416.9198 417.1689 0.0376 -1.0000 -1.0000 2644934 1581258435.30 151.5044 60.0022 32.0000 1.9790 1.9799 416.8410 417.0912 0.0377 -1.0000 -1.0000 2644996 1581258435.40 151.5044 60.0022 32.0000 1.9797 1.9806 416.9791 417.2284 0.0375 -1.0000 -1.0000 2645231 1581258435.50 151.5044 60.0022 32.0000 1.9791 1.9800 416.9495 417.1989 0.0375 -1.0000 -1.0000 2645309 1581258435.60 151.5044 60.0022 32.0000 1.9794 1.9804 416.8959 417.1460 0.0377 -1.0000 -1.0000 2645371 1581258435.70 151.5044 60.0022 32.0000 1.9797 1.9807 416.9284 417.1784 0.0376 -1.0000 -1.0000 2645434 1581258435.80 151.4988 60.0022 32.0000 1.9789 1.9799 416.9523 417.2015 0.0375 -1.0000 -1.0000 2645527 1581258435.90 151.5264 60.0022 32.0000 1.9789 1.9798 416.9950 417.2441 0.0375 -1.0000 -1.0000 2645762 1581258436.00 151.5264 60.0022 32.0000 1.9790 1.9800 416.8828 417.1319 0.0375 -1.0000 -1.0000 2645809 1581258436.10 151.5264 60.0022 32.0000 1.9789 1.9799 416.8509 417.1004 0.0376 -1.0000 -1.0000 2645887 1581258436.20 151.5264 60.0022 32.0000 1.9791 1.9801 416.9017 417.1514 0.0376 -1.0000 -1.0000 2645949 1581258436.30 151.5480 60.0022 32.0000 1.9793 1.9803 416.8401 417.0899 0.0376 -1.0000 -1.0000 2646012 1581258436.40 151.5487 60.0022 32.0000 1.9789 1.9799 416.9480 417.1979 0.0376 -1.0000 -1.0000 2646262 1581258436.50 151.5487 60.0022 32.0000 1.9798 1.9808 416.8966 417.1471 0.0377 -1.0000 -1.0000 2646324 1581258436.60 151.5487 60.0022 32.0000 1.9794 1.9804 416.8933 417.1421 0.0374 -1.0000 -1.0000 2646387 1581258436.70 151.5487 60.0022 32.0000 1.9786 1.9796 416.9804 417.2294 0.0375 -1.0000 -1.0000 2646465 1581258436.80 151.5474 60.0022 32.0000 1.9790 1.9800 416.9554 417.2047 0.0375 -1.0000 -1.0000 2646527 1581258436.90 151.5323 60.0022 32.0000 1.9797 1.9807 416.9321 417.1814 0.0376 -1.0000 -1.0000 2646731 1581258437.00 151.5323 60.0022 32.0000 1.9797 1.9806 416.9185 417.1687 0.0376 -1.0000 -1.0000 2646793 1581258437.10 151.5323 60.0022 32.0000 1.9798 1.9808 416.8958 417.1457 0.0376 -1.0000 -1.0000 2646856 1581258437.20 151.5323 60.0022 32.0000 1.9798 1.9808 416.9504 417.1999 0.0375 -1.0000 -1.0000 2646918 1581258437.30 151.5323 60.0022 32.0000 1.9797 1.9807 416.9767 417.2262 0.0376 -1.0000 -1.0000 2646981 1581258437.40 151.5170 60.0022 32.0000 1.9800 1.9809 416.9478 417.1981 0.0377 -1.0000 -1.0000 2647043 1581258437.50 151.5170 60.0022 32.0000 1.9790 1.9800 416.9531 417.2028 0.0376 -1.0000 -1.0000 2647121 1581258437.60 151.5170 60.0022 32.0000 1.9792 1.9802 416.8666 417.1156 0.0375 -1.0000 -1.0000 2647184 1581258437.70 151.5170 60.0022 32.0000 1.9793 1.9803 416.9628 417.2127 0.0377 -1.0000 -1.0000 2647246 1581258437.80 151.5170 60.0022 32.0000 1.9793 1.9803 416.9246 417.1741 0.0376 -1.0000 -1.0000 2647324 1581258437.90 151.5267 60.0022 32.0000 1.9789 1.9799 416.9473 417.1971 0.0376 -1.0000 -1.0000 2647387 1581258438.00 151.5335 60.0022 32.0000 1.9799 1.9808 416.8850 417.1337 0.0374 -1.0000 -1.0000 2647512 1581258438.10 151.5335 60.0022 32.0000 1.9795 1.9805 416.9302 417.1805 0.0376 -1.0000 -1.0000 2647590 1581258438.20 151.5335 60.0022 32.0000 1.9797 1.9807 416.9357 417.1848 0.0376 -1.0000 -1.0000 2647652 1581258438.30 151.5335 60.0022 32.0000 1.9797 1.9806 416.9241 417.1738 0.0376 -1.0000 -1.0000 2647715 1581258438.40 151.5335 60.0022 32.0000 1.9795 1.9805 416.8442 417.0948 0.0377 -1.0000 -1.0000 2647793 1581258438.50 151.5335 60.0022 32.0000 1.9791 1.9801 416.9478 417.1976 0.0376 -1.0000 -1.0000 2648012 1581258438.60 151.5335 60.0022 32.0000 1.9789 1.9799 416.8588 417.1072 0.0374 -1.0000 -1.0000 2648074 1581258438.70 151.5067 60.0022 32.0000 1.9792 1.9802 416.9005 417.1495 0.0376 -1.0000 -1.0000 2648152 1581258438.80 151.5067 60.0022 32.0000 1.9793 1.9803 416.9260 417.1761 0.0376 -1.0000 -1.0000 2648215 1581258438.90 151.5067 60.0022 32.0000 1.9793 1.9803 416.9320 417.1813 0.0375 -1.0000 -1.0000 2648293 1581258439.00 151.5067 60.0022 32.0000 1.9798 1.9808 416.9512 417.2000 0.0374 -1.0000 -1.0000 2648590 1581258439.10 151.5067 60.0022 32.0000 1.9796 1.9805 416.8970 417.1458 0.0375 -1.0000 -1.0000 2648652 1581258439.20 151.5067 60.0022 32.0000 1.9799 1.9809 416.9268 417.1769 0.0376 -1.0000 -1.0000 2648731 1581258439.30 151.5067 60.0022 32.0000 1.9799 1.9809 416.8838 417.1326 0.0375 -1.0000 -1.0000 2648793 1581258439.40 151.5391 60.0022 32.0000 1.9799 1.9809 416.9064 417.1562 0.0377 -1.0000 -1.0000 2648856 1581258439.50 151.5433 60.0022 32.0000 1.9798 1.9807 416.8756 417.1252 0.0376 -1.0000 -1.0000 2649043 1581258439.60 151.5045 60.0022 32.0000 1.9798 1.9808 416.9180 417.1685 0.0377 -1.0000 -1.0000 2649106 1581258439.70 151.5045 60.0022 32.0000 1.9797 1.9807 416.9685 417.2187 0.0377 -1.0000 -1.0000 2649168 1581258439.80 151.5045 60.0022 32.0000 1.9794 1.9804 416.8777 417.1282 0.0377 -1.0000 -1.0000 2649246 1581258439.90 151.5045 60.0022 32.0000 1.9793 1.9803 416.9328 417.1827 0.0377 -1.0000 -1.0000 2649309 1581258440.00 151.5045 60.0022 32.0000 1.9793 1.9803 416.9099 417.1594 0.0375 -1.0000 -1.0000 2649543 1581258440.10 151.5053 60.0022 32.0000 1.9790 1.9800 416.9467 417.1965 0.0376 -1.0000 -1.0000 2649621 1581258440.20 151.5071 60.0022 32.0000 1.9783 1.9793 416.8644 417.1138 0.0375 -1.0000 -1.0000 2649684 1581258440.30 151.5071 60.0022 32.0000 1.9792 1.9802 416.8847 417.1346 0.0377 -1.0000 -1.0000 2649746 1581258440.40 151.5071 60.0022 32.0000 1.9790 1.9800 416.8906 417.1392 0.0374 -1.0000 -1.0000 2649824 1581258440.50 151.5071 60.0022 32.0000 1.9797 1.9807 416.9366 417.1856 0.0374 -1.0000 -1.0000 2650059 1581258440.60 151.5071 60.0022 32.0000 1.9790 1.9800 416.9658 417.2157 0.0377 -1.0000 -1.0000 2650121 1581258440.70 151.4804 60.0022 32.0000 1.9791 1.9801 416.9245 417.1740 0.0376 -1.0000 -1.0000 2650184 1581258440.80 151.4804 60.0022 32.0000 1.9785 1.9795 416.8770 417.1278 0.0378 -1.0000 -1.0000 2650246 1581258440.90 151.4804 60.0022 32.0000 1.9790 1.9800 416.9248 417.1748 0.0376 -1.0000 -1.0000 2650324 1581258441.00 151.4804 60.0022 32.0000 1.9797 1.9807 416.9321 417.1824 0.0377 -1.0000 -1.0000 2650543 1581258441.10 151.4804 60.0022 32.0000 1.9790 1.9799 416.9024 417.1518 0.0375 -1.0000 -1.0000 2650606 1581258441.20 151.5098 60.0022 32.0000 1.9796 1.9806 416.9453 417.1955 0.0376 -1.0000 -1.0000 2650684 1581258441.30 151.5160 60.0022 32.0000 1.9789 1.9798 416.9273 417.1762 0.0375 -1.0000 -1.0000 2650746 1581258441.40 151.5160 60.0022 32.0000 1.9789 1.9799 416.9453 417.1948 0.0377 -1.0000 -1.0000 2650809 1581258441.50 151.5160 60.0022 32.0000 1.9795 1.9805 416.8985 417.1482 0.0375 -1.0000 -1.0000 2651543 1581258441.60 151.5160 60.0022 32.0000 1.9792 1.9801 416.8643 417.1138 0.0376 -1.0000 -1.0000 2651621 1581258441.70 151.5160 60.0022 32.0000 1.9791 1.9801 416.8856 417.1359 0.0377 -1.0000 -1.0000 2651684 1581258441.80 151.5117 60.0022 32.0000 1.9795 1.9805 416.9062 417.1555 0.0375 -1.0000 -1.0000 2651746 1581258441.90 151.5117 60.0022 32.0000 1.9791 1.9801 416.9699 417.2193 0.0374 -1.0000 -1.0000 2651824 1581258442.00 151.5117 60.0022 32.0000 1.9796 1.9805 416.8925 417.1421 0.0377 -1.0000 -1.0000 2651887 1581258442.10 151.5117 60.0022 32.0000 1.9796 1.9806 416.8756 417.1265 0.0378 -1.0000 -1.0000 2651965 1581258442.20 151.5117 60.0022 32.0000 1.9795 1.9804 416.8766 417.1271 0.0376 -1.0000 -1.0000 2652027 1581258442.30 151.5322 60.0022 32.0000 1.9792 1.9802 416.8862 417.1364 0.0377 -1.0000 -1.0000 2652090 1581258442.40 151.5322 60.0022 32.0000 1.9791 1.9800 416.9474 417.1971 0.0376 -1.0000 -1.0000 2652152 1581258442.50 151.5322 60.0022 32.0000 1.9794 1.9804 416.9241 417.1738 0.0375 -1.0000 -1.0000 2652231 1581258442.60 151.5322 60.0022 32.0000 1.9793 1.9803 416.9104 417.1599 0.0376 -1.0000 -1.0000 2652293 1581258442.70 151.5322 60.0022 32.0000 1.9793 1.9803 416.9238 417.1743 0.0377 -1.0000 -1.0000 2652371 1581258442.80 151.5322 60.0022 32.0000 1.9797 1.9806 416.8560 417.1063 0.0377 -1.0000 -1.0000 2652434 1581258442.90 151.5484 60.0022 32.0000 1.9795 1.9805 416.9205 417.1705 0.0376 -1.0000 -1.0000 2652496 1581258443.00 151.5484 60.0022 32.0000 1.9794 1.9804 416.8636 417.1135 0.0376 -1.0000 -1.0000 2652559 1581258443.10 151.5484 60.0022 32.0000 1.9802 1.9811 416.9245 417.1739 0.0376 -1.0000 -1.0000 2652621 1581258443.20 151.5484 60.0022 32.0000 1.9785 1.9794 416.8872 417.1370 0.0376 -1.0000 -1.0000 2652699 1581258443.30 151.5484 60.0022 32.0000 1.9792 1.9801 417.0015 417.2505 0.0375 -1.0000 -1.0000 2652762 1581258443.40 151.4880 60.0022 32.0000 1.9791 1.9800 416.8983 417.1486 0.0377 -1.0000 -1.0000 2652824 1581258443.50 151.4880 60.0022 32.0000 1.9800 1.9810 416.9695 417.2198 0.0377 -1.0000 -1.0000 2652902 1581258443.60 151.4880 60.0022 32.0000 1.9800 1.9810 416.9592 417.2096 0.0376 -1.0000 -1.0000 2653731 1581258443.70 151.4880 60.0022 32.0000 1.9794 1.9804 416.9394 417.1890 0.0376 -1.0000 -1.0000 2653793 1581258443.80 151.4880 60.0022 32.0000 1.9801 1.9811 416.9082 417.1589 0.0378 -1.0000 -1.0000 2653871 1581258443.90 151.4880 60.0022 32.0000 1.9796 1.9806 416.9355 417.1863 0.0377 -1.0000 -1.0000 2653934 1581258444.00 151.4888 60.0022 32.0000 1.9790 1.9800 416.8866 417.1368 0.0376 -1.0000 -1.0000 2654012 1581258444.10 151.5089 60.0022 32.0000 1.9799 1.9809 416.9110 417.1622 0.0378 -1.0000 -1.0000 2654090 1581258444.20 151.5089 60.0022 32.0000 1.9794 1.9804 416.9538 417.2047 0.0377 -1.0000 -1.0000 2654152 1581258444.30 151.5089 60.0022 32.0000 1.9796 1.9806 416.9603 417.2104 0.0377 -1.0000 -1.0000 2654215 1581258444.40 151.5089 60.0022 32.0000 1.9787 1.9797 417.0118 417.2615 0.0376 -1.0000 -1.0000 2654277 1581258444.50 151.5089 60.0022 32.0000 1.9789 1.9798 416.9140 417.1649 0.0378 -1.0000 -1.0000 2654340 1581258444.60 151.4677 60.0017 32.0000 1.9791 1.9800 416.9274 417.1785 0.0378 -1.0000 -1.0000 2654496 1581258444.70 151.4677 60.0017 32.0000 1.9795 1.9805 416.8826 417.1331 0.0377 -1.0000 -1.0000 2654559 1581258444.80 151.4677 60.0017 32.0000 1.9798 1.9807 416.9305 417.1809 0.0376 -1.0000 -1.0000 2654621 1581258444.90 151.4677 60.0017 32.0000 1.9787 1.9797 416.8931 417.1429 0.0377 -1.0000 -1.0000 2654699 1581258445.00 151.4677 60.0017 32.0000 1.9787 1.9797 416.8574 417.1083 0.0378 -1.0000 -1.0000 2654762 1581258445.10 151.4677 60.0017 32.0000 1.9791 1.9801 416.9330 417.1835 0.0376 -1.0000 -1.0000 2654824 1581258445.20 151.4677 60.0017 32.0000 1.9789 1.9799 416.8864 417.1353 0.0374 -1.0000 -1.0000 2654902 1581258445.30 151.4677 60.0017 32.0000 1.9788 1.9798 416.9361 417.1867 0.0377 -1.0000 -1.0000 2654965 1581258445.40 151.4677 60.0017 32.0000 1.9792 1.9802 416.9242 417.1737 0.0375 -1.0000 -1.0000 2655027 1581258445.50 151.4677 60.0017 32.0000 1.9791 1.9801 416.9244 417.1742 0.0376 -1.0000 -1.0000 2655090 1581258445.60 151.4677 60.0017 32.0000 1.9786 1.9796 416.9702 417.2210 0.0378 -1.0000 -1.0000 2655324 1581258445.70 151.4559 60.0017 32.0000 1.9784 1.9794 416.8886 417.1392 0.0377 -1.0000 -1.0000 2655387 1581258445.80 151.4559 60.0017 32.0000 1.9792 1.9802 416.8327 417.0831 0.0377 -1.0000 -1.0000 2655449 1581258445.90 151.4559 60.0017 32.0000 1.9790 1.9800 416.8581 417.1078 0.0376 -1.0000 -1.0000 2655512 1581258446.00 151.4559 60.0017 32.0000 1.9789 1.9799 416.9007 417.1509 0.0376 -1.0000 -1.0000 2655574 1581258446.10 151.4559 60.0017 32.0000 1.9794 1.9803 416.8986 417.1481 0.0375 -1.0000 -1.0000 2655997 1581258446.20 151.4559 60.0017 32.0000 1.9790 1.9800 416.9122 417.1622 0.0376 -1.0000 -1.0000 2656059 1581258446.30 151.4685 60.0017 32.0000 1.9786 1.9796 416.8663 417.1166 0.0377 -1.0000 -1.0000 2656137 1581258446.40 151.4689 60.0017 32.0000 1.9790 1.9800 416.9019 417.1524 0.0377 -1.0000 -1.0000 2656199 1581258446.50 151.4689 60.0017 32.0000 1.9792 1.9801 416.8164 417.0668 0.0377 -1.0000 -1.0000 2656262 1581258446.60 151.4689 60.0017 32.0000 1.9798 1.9807 416.8731 417.1225 0.0375 -1.0000 -1.0000 2656496 1581258446.70 151.4689 60.0017 32.0000 1.9791 1.9800 416.8898 417.1398 0.0376 -1.0000 -1.0000 2656559 1581258446.80 151.4711 60.0017 32.0000 1.9793 1.9802 416.8972 417.1465 0.0376 -1.0000 -1.0000 2656621 1581258446.90 151.4768 60.0017 32.0000 1.9788 1.9797 416.9106 417.1606 0.0376 -1.0000 -1.0000 2656699 1581258447.00 151.4768 60.0017 32.0000 1.9791 1.9800 416.9372 417.1873 0.0376 -1.0000 -1.0000 2656762 1581258447.10 151.4768 60.0017 32.0000 1.9791 1.9801 416.9593 417.2098 0.0377 -1.0000 -1.0000 2656824 1581258447.20 151.4768 60.0017 32.0000 1.9795 1.9804 416.9524 417.2031 0.0377 -1.0000 -1.0000 2657012 1581258447.30 151.4768 60.0017 32.0000 1.9792 1.9802 416.9940 417.2441 0.0377 -1.0000 -1.0000 2657074 1581258447.40 151.4890 60.0017 32.0000 1.9794 1.9804 416.9258 417.1768 0.0377 -1.0000 -1.0000 2657137 1581258447.50 151.4890 60.0017 32.0000 1.9791 1.9801 416.9403 417.1903 0.0377 -1.0000 -1.0000 2657199 1581258447.60 151.4890 60.0017 32.0000 1.9790 1.9800 417.0136 417.2632 0.0376 -1.0000 -1.0000 2657277 1581258447.70 151.4890 60.0017 32.0000 1.9794 1.9804 416.9611 417.2110 0.0376 -1.0000 -1.0000 2657481 1581258447.80 151.4890 60.0017 32.0000 1.9791 1.9800 416.9942 417.2449 0.0378 -1.0000 -1.0000 2657543 1581258447.90 151.4808 60.0017 32.0000 1.9790 1.9800 416.9807 417.2307 0.0376 -1.0000 -1.0000 2657606 1581258448.00 151.4753 60.0017 32.0000 1.9790 1.9800 416.9036 417.1535 0.0376 -1.0000 -1.0000 2657668 1581258448.10 151.4753 60.0017 32.0000 1.9794 1.9803 416.9659 417.2145 0.0374 -1.0000 -1.0000 2657746 1581258448.20 151.4753 60.0017 32.0000 1.9792 1.9802 416.9380 417.1894 0.0378 -1.0000 -1.0000 2658152 1581258448.30 151.4753 60.0017 32.0000 1.9798 1.9807 416.9470 417.1976 0.0377 -1.0000 -1.0000 2658215 1581258448.40 151.4753 60.0017 32.0000 1.9794 1.9804 416.9960 417.2466 0.0377 -1.0000 -1.0000 2658293 1581258448.50 151.4755 60.0017 32.0000 1.9791 1.9801 416.9848 417.2353 0.0376 -1.0000 -1.0000 2658356 1581258448.60 151.4765 60.0017 32.0000 1.9787 1.9796 416.9713 417.2218 0.0378 -1.0000 -1.0000 2658418 1581258448.70 151.4765 60.0017 32.0000 1.9790 1.9800 416.9891 417.2392 0.0377 -1.0000 -1.0000 2658496 1581258448.80 151.4765 60.0017 32.0000 1.9794 1.9804 416.9535 417.2042 0.0377 -1.0000 -1.0000 2658559 1581258448.90 151.4765 60.0017 32.0000 1.9790 1.9800 416.9571 417.2077 0.0377 -1.0000 -1.0000 2658621 1581258449.00 151.4765 60.0017 32.0000 1.9796 1.9806 416.8905 417.1398 0.0376 -1.0000 -1.0000 2658684 1581258449.10 151.5349 60.0017 32.0000 1.9797 1.9807 416.9128 417.1633 0.0377 -1.0000 -1.0000 2658746 1581258449.20 151.5349 60.0017 32.0000 1.9801 1.9811 416.9096 417.1600 0.0377 -1.0000 -1.0000 2658824 1581258449.30 151.5349 60.0017 32.0000 1.9796 1.9806 416.9344 417.1846 0.0377 -1.0000 -1.0000 2658887 1581258449.40 151.5349 60.0017 32.0000 1.9792 1.9802 416.9502 417.2011 0.0377 -1.0000 -1.0000 2658949 1581258449.50 151.5349 60.0017 32.0000 1.9789 1.9799 416.8856 417.1354 0.0376 -1.0000 -1.0000 2659027 1581258449.60 151.5007 60.0016 32.0000 1.9792 1.9802 416.8969 417.1471 0.0377 -1.0000 -1.0000 2659090 1581258449.70 151.4983 60.0016 32.0000 1.9798 1.9808 416.9856 417.2354 0.0376 -1.0000 -1.0000 2659309 1581258449.80 151.4983 60.0016 32.0000 1.9794 1.9804 416.9899 417.2396 0.0376 -1.0000 -1.0000 2659387 1581258449.90 151.4983 60.0016 32.0000 1.9791 1.9801 416.9219 417.1725 0.0377 -1.0000 -1.0000 2659449 1581258450.00 151.4983 60.0016 32.0000 1.9794 1.9804 416.9516 417.2019 0.0376 -1.0000 -1.0000 2659512 1581258450.10 151.4983 60.0016 32.0000 1.9798 1.9808 416.9468 417.1968 0.0376 -1.0000 -1.0000 2659590 1581258450.20 151.4983 60.0016 32.0000 1.9796 1.9806 416.9588 417.2086 0.0376 -1.0000 -1.0000 2659824 1581258450.30 151.5248 60.0016 32.0000 1.9794 1.9804 416.9368 417.1872 0.0377 -1.0000 -1.0000 2659887 1581258450.40 151.5248 60.0016 32.0000 1.9789 1.9799 416.9373 417.1878 0.0377 -1.0000 -1.0000 2659950 1581258450.50 151.5248 60.0016 32.0000 1.9794 1.9804 416.9182 417.1688 0.0377 -1.0000 -1.0000 2700012 1581258450.60 151.5248 60.0016 32.0000 1.9795 1.9805 416.9222 417.1725 0.0377 -1.0000 -1.0000 2700074 1581258450.70 151.5248 60.0016 32.0000 1.9793 1.9802 416.9788 417.2300 0.0378 -1.0000 -1.0000 2700824 1581258450.80 151.5115 60.0016 32.0000 1.9793 1.9802 416.9483 417.1985 0.0377 -1.0000 -1.0000 2700887 1581258450.90 151.4721 60.0016 32.0000 1.9803 1.9813 416.9975 417.2482 0.0377 -1.0000 -1.0000 2700965 1581258451.00 151.4721 60.0016 32.0000 1.9791 1.9801 416.9034 417.1538 0.0377 -1.0000 -1.0000 2701027 1581258451.10 151.4721 60.0016 32.0000 1.9791 1.9801 416.9149 417.1645 0.0376 -1.0000 -1.0000 2701090 1581258451.20 151.4721 60.0016 32.0000 1.9797 1.9807 416.9094 417.1594 0.0376 -1.0000 -1.0000 2701152 1581258451.30 151.4721 60.0016 32.0000 1.9791 1.9801 416.8052 417.0550 0.0376 -1.0000 -1.0000 2701215 1581258451.40 151.4942 60.0016 32.0000 1.9795 1.9805 416.9183 417.1683 0.0376 -1.0000 -1.0000 2701277 1581258451.50 151.4942 60.0016 32.0000 1.9786 1.9796 416.9257 417.1756 0.0376 -1.0000 -1.0000 2701356 1581258451.60 151.4942 60.0016 32.0000 1.9797 1.9806 416.9651 417.2143 0.0375 -1.0000 -1.0000 2701418 1581258451.70 151.4942 60.0016 32.0000 1.9794 1.9804 416.9369 417.1870 0.0376 -1.0000 -1.0000 2701481 1581258451.80 151.4942 60.0016 32.0000 1.9789 1.9799 416.9418 417.1918 0.0376 -1.0000 -1.0000 2701777 1581258451.90 151.5123 60.0016 32.0000 1.9792 1.9801 416.8895 417.1404 0.0378 -1.0000 -1.0000 2701840 1581258452.00 151.5184 60.0016 32.0000 1.9788 1.9797 416.8840 417.1353 0.0378 -1.0000 -1.0000 2701902 1581258452.10 151.5184 60.0016 32.0000 1.9791 1.9801 416.9011 417.1521 0.0378 -1.0000 -1.0000 2701981 1581258452.20 151.5184 60.0016 32.0000 1.9792 1.9802 416.9379 417.1885 0.0377 -1.0000 -1.0000 2702043 1581258452.30 151.5184 60.0016 32.0000 1.9796 1.9805 416.9014 417.1525 0.0378 -1.0000 -1.0000 2702293 1581258452.40 151.5184 60.0016 32.0000 1.9793 1.9803 416.8696 417.1206 0.0378 -1.0000 -1.0000 2702371 1581258452.50 151.5184 60.0016 32.0000 1.9792 1.9802 416.9587 417.2095 0.0377 -1.0000 -1.0000 2702434 1581258452.60 151.4561 60.0016 32.0000 1.9794 1.9804 416.9139 417.1644 0.0377 -1.0000 -1.0000 2702496 1581258452.70 151.4561 60.0016 32.0000 1.9791 1.9801 416.9609 417.2114 0.0377 -1.0000 -1.0000 2702574 1581258452.80 151.4561 60.0016 32.0000 1.9795 1.9805 416.8704 417.1206 0.0377 -1.0000 -1.0000 2702637 1581258452.90 151.4561 60.0016 32.0000 1.9792 1.9801 416.8770 417.1274 0.0377 -1.0000 -1.0000 2702699 1581258453.00 151.4561 60.0016 32.0000 1.9789 1.9799 416.9296 417.1798 0.0377 -1.0000 -1.0000 2702762 1581258453.10 151.4561 60.0016 32.0000 1.9791 1.9801 416.9098 417.1610 0.0378 -1.0000 -1.0000 2702824 1581258453.20 151.4578 60.0016 32.0000 1.9793 1.9803 416.8575 417.1082 0.0377 -1.0000 -1.0000 2702902 1581258453.30 151.4589 60.0016 32.0000 1.9788 1.9798 416.9001 417.1503 0.0377 -1.0000 -1.0000 2702965 1581258453.40 151.4589 60.0016 32.0000 1.9790 1.9799 416.8482 417.1000 0.0378 -1.0000 -1.0000 2703027 1581258453.50 151.4589 60.0016 32.0000 1.9790 1.9800 416.8745 417.1250 0.0378 -1.0000 -1.0000 2703106 1581258453.60 151.4589 60.0016 32.0000 1.9793 1.9803 416.8639 417.1141 0.0376 -1.0000 -1.0000 2703168 1581258453.70 151.4589 60.0016 32.0000 1.9785 1.9795 416.8990 417.1500 0.0377 -1.0000 -1.0000 2703231 1581258453.80 151.4597 60.0016 32.0000 1.9791 1.9801 416.9819 417.2320 0.0376 -1.0000 -1.0000 2703574 1581258453.90 151.4597 60.0016 32.0000 1.9790 1.9800 416.8475 417.0978 0.0377 -1.0000 -1.0000 2703652 1581258454.00 151.4597 60.0016 32.0000 1.9795 1.9805 416.9303 417.1805 0.0376 -1.0000 -1.0000 2703700 1581258454.10 151.4597 60.0016 32.0000 1.9785 1.9795 416.9080 417.1585 0.0377 -1.0000 -1.0000 2703778 1581258454.20 151.4597 60.0016 32.0000 1.9796 1.9806 417.0046 417.2566 0.0378 -1.0000 -1.0000 2703840 1581258454.30 151.4597 60.0016 32.0000 1.9790 1.9799 416.9242 417.1742 0.0377 -1.0000 -1.0000 2704074 1581258454.40 151.4568 60.0016 32.0000 1.9791 1.9801 416.9376 417.1878 0.0375 -1.0000 -1.0000 2704152 1581258454.50 151.4560 60.0016 32.0000 1.9795 1.9805 416.8608 417.1119 0.0378 -1.0000 -1.0000 2704215 1581258454.60 151.4560 60.0016 32.0000 1.9790 1.9800 416.8856 417.1358 0.0376 -1.0000 -1.0000 2704278 1581258454.70 151.4560 60.0016 32.0000 1.9793 1.9803 416.8823 417.1322 0.0376 -1.0000 -1.0000 2704340 1581258454.80 151.4560 60.0016 32.0000 1.9787 1.9797 416.9027 417.1521 0.0376 -1.0000 -1.0000 2704402 1581258454.90 151.4560 60.0016 32.0000 1.9789 1.9799 416.8555 417.1057 0.0376 -1.0000 -1.0000 2704606 1581258455.00 151.4525 60.0019 32.0000 1.9795 1.9805 416.8841 417.1346 0.0378 -1.0000 -1.0000 2704668 1581258455.10 151.4525 60.0019 32.0000 1.9796 1.9805 416.9234 417.1742 0.0377 -1.0000 -1.0000 2704731 1581258455.20 151.4525 60.0019 32.0000 1.9793 1.9803 416.8835 417.1327 0.0376 -1.0000 -1.0000 2704809 1581258455.30 151.4525 60.0019 32.0000 1.9796 1.9805 416.8795 417.1298 0.0377 -1.0000 -1.0000 2704871 1581258455.40 151.4525 60.0019 32.0000 1.9793 1.9803 416.9426 417.1936 0.0377 -1.0000 -1.0000 2705106 1581258455.50 151.4415 60.0019 32.0000 1.9790 1.9799 416.8412 417.0909 0.0376 -1.0000 -1.0000 2705168 1581258455.60 151.4415 60.0019 32.0000 1.9790 1.9800 416.8044 417.0550 0.0378 -1.0000 -1.0000 2705231 1581258455.70 151.4415 60.0019 32.0000 1.9790 1.9800 416.8851 417.1354 0.0377 -1.0000 -1.0000 2705293 1581258455.80 151.4415 60.0019 32.0000 1.9797 1.9807 416.8824 417.1328 0.0377 -1.0000 -1.0000 2705371 1581258455.90 151.4415 60.0019 32.0000 1.9795 1.9804 416.9325 417.1830 0.0377 -1.0000 -1.0000 2705809 1581258456.00 151.4450 60.0019 32.0000 1.9791 1.9801 416.9463 417.1961 0.0376 -1.0000 -1.0000 2705871 1581258456.10 151.4530 60.0019 32.0000 1.9790 1.9800 416.8915 417.1418 0.0376 -1.0000 -1.0000 2705934 1581258456.20 151.4530 60.0019 32.0000 1.9792 1.9802 416.8879 417.1374 0.0376 -1.0000 -1.0000 2705997 1581258456.30 151.4530 60.0019 32.0000 1.9786 1.9796 416.9058 417.1566 0.0378 -1.0000 -1.0000 2706059 1581258456.40 151.4530 60.0019 32.0000 1.9788 1.9798 416.9339 417.1844 0.0376 -1.0000 -1.0000 2706324 1581258456.50 151.4530 60.0019 32.0000 1.9791 1.9801 416.8886 417.1387 0.0377 -1.0000 -1.0000 2706387 1581258456.60 151.4782 60.0019 32.0000 1.9791 1.9801 416.9096 417.1609 0.0378 -1.0000 -1.0000 2706449 1581258456.70 151.4908 60.0019 32.0000 1.9790 1.9800 416.9451 417.1949 0.0376 -1.0000 -1.0000 2706512 1581258456.80 151.4908 60.0019 32.0000 1.9789 1.9799 416.9311 417.1808 0.0376 -1.0000 -1.0000 2706574 1581258456.90 151.4908 60.0019 32.0000 1.9795 1.9805 416.8957 417.1460 0.0377 -1.0000 -1.0000 2706824 1581258457.00 151.4908 60.0019 32.0000 1.9795 1.9805 416.9023 417.1520 0.0375 -1.0000 -1.0000 2706887 1581258457.10 151.4908 60.0019 32.0000 1.9792 1.9802 416.8836 417.1326 0.0375 -1.0000 -1.0000 2706934 1581258457.20 151.4829 60.0019 32.0000 1.9797 1.9806 416.9191 417.1689 0.0376 -1.0000 -1.0000 2707012 1581258457.30 151.4807 60.0019 32.0000 1.9789 1.9799 416.9273 417.1780 0.0377 -1.0000 -1.0000 2707074 1581258457.40 151.4807 60.0019 32.0000 1.9793 1.9803 416.8718 417.1225 0.0377 -1.0000 -1.0000 2707356 1581258457.50 151.4807 60.0019 32.0000 1.9796 1.9806 416.9650 417.2158 0.0377 -1.0000 -1.0000 2707434 1581258457.60 151.4807 60.0019 32.0000 1.9786 1.9796 416.9088 417.1602 0.0379 -1.0000 -1.0000 2707497 1581258457.70 151.4813 60.0019 32.0000 1.9787 1.9797 416.9892 417.2392 0.0375 -1.0000 -1.0000 2707559 1581258457.80 151.5005 60.0019 32.0000 1.9790 1.9799 416.9122 417.1618 0.0377 -1.0000 -1.0000 2707621 1581258457.90 151.5005 60.0019 32.0000 1.9792 1.9802 416.9991 417.2500 0.0377 -1.0000 -1.0000 2707731 1581258458.00 151.5005 60.0019 32.0000 1.9792 1.9801 416.9710 417.2208 0.0376 -1.0000 -1.0000 2707793 1581258458.10 151.5005 60.0019 32.0000 1.9789 1.9799 416.9659 417.2164 0.0376 -1.0000 -1.0000 2707871 1581258458.20 151.5005 60.0019 32.0000 1.9788 1.9797 416.9199 417.1693 0.0375 -1.0000 -1.0000 2707934 1581258458.30 151.5387 60.0019 32.0000 1.9794 1.9804 416.8277 417.0773 0.0376 -1.0000 -1.0000 2707997 1581258458.40 151.5387 60.0019 32.0000 1.9796 1.9806 416.9132 417.1633 0.0377 -1.0000 -1.0000 2708059 1581258458.50 151.5387 60.0019 32.0000 1.9795 1.9805 416.8691 417.1197 0.0377 -1.0000 -1.0000 2708340 1581258458.60 151.5387 60.0019 32.0000 1.9790 1.9800 416.9494 417.1988 0.0375 -1.0000 -1.0000 2708402 1581258458.70 151.5387 60.0019 32.0000 1.9790 1.9799 416.9514 417.2015 0.0376 -1.0000 -1.0000 2708481 1581258458.80 151.5176 60.0019 32.0000 1.9794 1.9804 416.9308 417.1802 0.0375 -1.0000 -1.0000 2708543 1581258458.90 151.4375 60.0019 32.0000 1.9795 1.9804 416.9310 417.1814 0.0378 -1.0000 -1.0000 2708606 1581258459.00 151.4375 60.0019 32.0000 1.9788 1.9798 416.9652 417.2158 0.0377 -1.0000 -1.0000 2708746 1581258459.10 151.4375 60.0019 32.0000 1.9792 1.9802 416.9198 417.1697 0.0376 -1.0000 -1.0000 2708809 1581258459.20 151.4375 60.0019 32.0000 1.9788 1.9798 416.9497 417.1991 0.0375 -1.0000 -1.0000 2708871 1581258459.30 151.4375 60.0019 32.0000 1.9790 1.9799 416.9030 417.1547 0.0378 -1.0000 -1.0000 2708934 1581258459.40 151.4375 60.0019 32.0000 1.9791 1.9801 416.9283 417.1785 0.0377 -1.0000 -1.0000 2708996 1581258459.50 151.4601 60.0019 32.0000 1.9792 1.9802 416.9005 417.1511 0.0377 -1.0000 -1.0000 2709527 1581258459.60 151.4601 60.0019 32.0000 1.9796 1.9806 416.9324 417.1826 0.0376 -1.0000 -1.0000 2709590 1581258459.70 151.4601 60.0019 32.0000 1.9791 1.9800 416.9022 417.1520 0.0376 -1.0000 -1.0000 2709652 1581258459.80 151.4601 60.0019 32.0000 1.9790 1.9800 416.9181 417.1676 0.0375 -1.0000 -1.0000 2709731 1581258459.90 151.4922 60.0013 32.0000 1.9789 1.9798 416.8896 417.1386 0.0375 -1.0000 -1.0000 2709793 1581258460.00 151.4979 60.0012 32.0000 1.9788 1.9798 416.9267 417.1770 0.0377 -1.0000 -1.0000 2709856 1581258460.10 151.4979 60.0012 32.0000 1.9795 1.9805 416.8680 417.1176 0.0376 -1.0000 -1.0000 2709918 1581258460.20 151.4979 60.0012 32.0000 1.9795 1.9805 416.9812 417.2312 0.0376 -1.0000 -1.0000 2709997 1581258460.30 151.4979 60.0012 32.0000 1.9786 1.9796 416.9497 417.1987 0.0374 -1.0000 -1.0000 2710059 1581258460.40 151.4979 60.0012 32.0000 1.9797 1.9806 416.8912 417.1408 0.0376 -1.0000 -1.0000 2710137 1581258460.50 151.4979 60.0012 32.0000 1.9794 1.9804 416.9304 417.1809 0.0377 -1.0000 -1.0000 2710262 1581258460.60 151.4962 60.0012 32.0000 1.9788 1.9798 416.9353 417.1856 0.0377 -1.0000 -1.0000 2710324 1581258460.70 151.4947 60.0012 32.0000 1.9793 1.9803 416.8951 417.1452 0.0376 -1.0000 -1.0000 2710402 1581258460.80 151.4947 60.0012 32.0000 1.9791 1.9800 416.9342 417.1853 0.0377 -1.0000 -1.0000 2710465 1581258460.90 151.4947 60.0012 32.0000 1.9796 1.9805 416.9251 417.1754 0.0377 -1.0000 -1.0000 2710527 1581258461.00 151.4947 60.0012 32.0000 1.9795 1.9804 416.9680 417.2173 0.0375 -1.0000 -1.0000 2710762 1581258461.10 151.4947 60.0012 32.0000 1.9794 1.9804 416.8408 417.0906 0.0376 -1.0000 -1.0000 2710824 1581258461.20 151.5067 60.0012 32.0000 1.9791 1.9801 416.8980 417.1481 0.0377 -1.0000 -1.0000 2710902 1581258461.30 151.5067 60.0012 32.0000 1.9792 1.9802 416.9119 417.1619 0.0376 -1.0000 -1.0000 2710965 1581258461.40 151.5067 60.0012 32.0000 1.9795 1.9805 416.8465 417.0962 0.0376 -1.0000 -1.0000 2711012 1581258461.50 151.5067 60.0012 32.0000 1.9796 1.9806 416.8947 417.1442 0.0376 -1.0000 -1.0000 2711090 1581258461.60 151.5067 60.0012 32.0000 1.9791 1.9801 416.9417 417.1909 0.0375 -1.0000 -1.0000 2711152 1581258461.70 151.5067 60.0012 32.0000 1.9797 1.9806 416.8738 417.1235 0.0376 -1.0000 -1.0000 2711215 1581258461.80 151.5067 60.0012 32.0000 1.9793 1.9803 416.8677 417.1180 0.0377 -1.0000 -1.0000 2711293 1581258461.90 151.5067 60.0012 32.0000 1.9785 1.9794 416.8904 417.1394 0.0376 -1.0000 -1.0000 2711356 1581258462.00 151.5067 60.0012 32.0000 1.9793 1.9802 416.8991 417.1496 0.0377 -1.0000 -1.0000 2711418 1581258462.10 151.5067 60.0012 32.0000 1.9794 1.9804 416.9281 417.1787 0.0377 -1.0000 -1.0000 2711621 1581258462.20 151.5067 60.0012 32.0000 1.9797 1.9807 416.8410 417.0907 0.0376 -1.0000 -1.0000 2711684 1581258462.30 151.5067 60.0012 32.0000 1.9802 1.9812 416.8945 417.1452 0.0378 -1.0000 -1.0000 2711746 1581258462.40 151.5335 60.0012 32.0000 1.9795 1.9805 416.8987 417.1497 0.0377 -1.0000 -1.0000 2711809 1581258462.50 151.5426 60.0012 32.0000 1.9799 1.9808 416.9057 417.1555 0.0377 -1.0000 -1.0000 2711887 1581258462.60 151.5426 60.0012 32.0000 1.9799 1.9808 416.9130 417.1636 0.0377 -1.0000 -1.0000 2712371 1581258462.70 151.5426 60.0012 32.0000 1.9798 1.9808 416.9502 417.2012 0.0378 -1.0000 -1.0000 2712449 1581258462.80 151.5426 60.0012 32.0000 1.9799 1.9809 416.8186 417.0683 0.0376 -1.0000 -1.0000 2712512 1581258462.90 151.5426 60.0012 32.0000 1.9793 1.9803 416.8821 417.1321 0.0376 -1.0000 -1.0000 2712590 1581258463.00 151.4680 60.0012 32.0000 1.9791 1.9801 416.9183 417.1682 0.0376 -1.0000 -1.0000 2712652 1581258463.10 151.4680 60.0012 32.0000 1.9799 1.9809 416.9448 417.1944 0.0375 -1.0000 -1.0000 2712981 1581258463.20 151.4680 60.0012 32.0000 1.9786 1.9796 416.9381 417.1882 0.0377 -1.0000 -1.0000 2713059 1581258463.30 151.4680 60.0012 32.0000 1.9786 1.9796 416.8923 417.1430 0.0377 -1.0000 -1.0000 2713121 1581258463.40 151.4680 60.0012 32.0000 1.9796 1.9806 416.9573 417.2070 0.0375 -1.0000 -1.0000 2713184 1581258463.50 151.5168 60.0012 32.0000 1.9802 1.9812 416.8821 417.1319 0.0377 -1.0000 -1.0000 2713246 1581258463.60 151.5168 60.0012 32.0000 1.9794 1.9804 416.8532 417.1032 0.0377 -1.0000 -1.0000 2713497 1581258463.70 151.5168 60.0012 32.0000 1.9793 1.9803 416.9016 417.1521 0.0377 -1.0000 -1.0000 2713559 1581258463.80 151.5168 60.0012 32.0000 1.9799 1.9809 416.9065 417.1573 0.0377 -1.0000 -1.0000 2713637 1581258463.90 151.5168 60.0012 32.0000 1.9796 1.9805 416.9527 417.2033 0.0377 -1.0000 -1.0000 2713699 1581258464.00 151.5077 60.0012 32.0000 1.9798 1.9807 416.9962 417.2470 0.0378 -1.0000 -1.0000 2713762 1581258464.10 151.5179 60.0012 32.0000 1.9798 1.9807 416.9473 417.1986 0.0378 -1.0000 -1.0000 2713840 1581258464.20 151.4959 60.0012 32.0000 1.9796 1.9806 416.8247 417.0757 0.0378 -1.0000 -1.0000 2713902 1581258464.30 151.4959 60.0012 32.0000 1.9792 1.9802 416.9412 417.1917 0.0377 -1.0000 -1.0000 2713965 1581258464.40 151.4959 60.0012 32.0000 1.9793 1.9803 416.8990 417.1495 0.0377 -1.0000 -1.0000 2714027 1581258464.50 151.4959 60.0012 32.0000 1.9789 1.9798 416.8676 417.1183 0.0377 -1.0000 -1.0000 2714090 1581258464.60 151.4960 60.0016 32.0000 1.9793 1.9803 416.8849 417.1344 0.0376 -1.0000 -1.0000 2714621 1581258464.70 151.4960 60.0016 32.0000 1.9792 1.9802 416.8864 417.1368 0.0377 -1.0000 -1.0000 2714699 1581258464.80 151.4960 60.0016 32.0000 1.9792 1.9802 416.9014 417.1512 0.0376 -1.0000 -1.0000 2714762 1581258464.90 151.4960 60.0016 32.0000 1.9791 1.9801 416.8815 417.1322 0.0377 -1.0000 -1.0000 2714840 1581258465.00 151.4960 60.0016 32.0000 1.9794 1.9803 416.9319 417.1824 0.0377 -1.0000 -1.0000 2714934 1581258465.10 151.4975 60.0016 32.0000 1.9791 1.9801 416.8609 417.1115 0.0377 -1.0000 -1.0000 2714996 1581258465.20 151.4978 60.0016 32.0000 1.9800 1.9810 416.9372 417.1873 0.0377 -1.0000 -1.0000 2715059 1581258465.30 151.4978 60.0016 32.0000 1.9803 1.9813 416.8776 417.1283 0.0377 -1.0000 -1.0000 2715121 1581258465.40 151.4978 60.0016 32.0000 1.9788 1.9798 416.8206 417.0715 0.0378 -1.0000 -1.0000 2715184 1581258465.50 151.4978 60.0016 32.0000 1.9788 1.9798 416.8738 417.1246 0.0377 -1.0000 -1.0000 2715262 1581258465.60 151.4978 60.0016 32.0000 1.9782 1.9792 416.9107 417.1604 0.0376 -1.0000 -1.0000 2715324 1581258465.70 151.4642 60.0016 32.0000 1.9790 1.9800 416.7443 416.9945 0.0377 -1.0000 -1.0000 2715387 1581258465.80 151.4642 60.0016 32.0000 1.9781 1.9791 416.8412 417.0912 0.0376 -1.0000 -1.0000 2715465 1581258465.90 151.4642 60.0016 32.0000 1.9794 1.9804 416.8105 417.0599 0.0375 -1.0000 -1.0000 2715527 1581258466.00 151.4642 60.0016 32.0000 1.9793 1.9802 416.7773 417.0274 0.0377 -1.0000 -1.0000 2715590 1581258466.10 151.4642 60.0016 32.0000 1.9793 1.9803 416.9179 417.1680 0.0377 -1.0000 -1.0000 2715668 1581258466.20 151.4642 60.0016 32.0000 1.9799 1.9808 416.8540 417.1043 0.0377 -1.0000 -1.0000 2715856 1581258466.30 151.4642 60.0016 32.0000 1.9794 1.9803 416.8978 417.1466 0.0375 -1.0000 -1.0000 2715918 1581258466.40 151.4642 60.0016 32.0000 1.9795 1.9805 416.8949 417.1448 0.0376 -1.0000 -1.0000 2715997 1581258466.50 151.4642 60.0016 32.0000 1.9787 1.9796 416.8598 417.1095 0.0376 -1.0000 -1.0000 2716043 1581258466.60 151.4642 60.0016 32.0000 1.9797 1.9807 416.8964 417.1464 0.0376 -1.0000 -1.0000 2716106 1581258466.70 151.4642 60.0016 32.0000 1.9805 1.9815 416.9392 417.1892 0.0376 -1.0000 -1.0000 2716324 1581258466.80 151.4642 60.0016 32.0000 1.9794 1.9804 416.9404 417.1912 0.0378 -1.0000 -1.0000 2716387 1581258466.90 151.4642 60.0016 32.0000 1.9790 1.9800 416.9293 417.1795 0.0377 -1.0000 -1.0000 2716465 1581258467.00 151.4642 60.0016 32.0000 1.9785 1.9794 416.8621 417.1134 0.0378 -1.0000 -1.0000 2716527 1581258467.10 151.4642 60.0016 32.0000 1.9790 1.9800 416.7853 417.0361 0.0378 -1.0000 -1.0000 2716590 1581258467.20 151.4603 60.0016 32.0000 1.9793 1.9803 416.9312 417.1826 0.0377 -1.0000 -1.0000 2716824 1581258467.30 151.4603 60.0016 32.0000 1.9787 1.9797 416.8664 417.1166 0.0377 -1.0000 -1.0000 2716887 1581258467.40 151.4754 60.0016 32.0000 1.9789 1.9799 416.8217 417.0728 0.0378 -1.0000 -1.0000 2716949 1581258467.50 151.4754 60.0016 32.0000 1.9792 1.9802 416.9171 417.1667 0.0375 -1.0000 -1.0000 2717027 1581258467.60 151.4754 60.0016 32.0000 1.9792 1.9801 416.8798 417.1292 0.0376 -1.0000 -1.0000 2717090 1581258467.70 151.4754 60.0016 32.0000 1.9795 1.9805 416.9207 417.1715 0.0378 -1.0000 -1.0000 2717340 1581258467.80 151.4757 60.0016 32.0000 1.9791 1.9801 416.8260 417.0766 0.0377 -1.0000 -1.0000 2717403 1581258467.90 151.4625 60.0016 32.0000 1.9790 1.9800 416.8447 417.0956 0.0377 -1.0000 -1.0000 2717465 1581258468.00 151.4625 60.0016 32.0000 1.9788 1.9798 416.8959 417.1469 0.0378 -1.0000 -1.0000 2717527 1581258468.10 151.4625 60.0016 32.0000 1.9791 1.9801 416.7812 417.0313 0.0376 -1.0000 -1.0000 2717606 1581258468.20 151.4625 60.0016 32.0000 1.9796 1.9806 416.8539 417.1037 0.0376 -1.0000 -1.0000 2717840 1581258468.30 151.4625 60.0016 32.0000 1.9795 1.9805 416.8599 417.1094 0.0376 -1.0000 -1.0000 2717902 1581258468.40 151.5266 60.0016 32.0000 1.9802 1.9812 416.8861 417.1367 0.0377 -1.0000 -1.0000 2717981 1581258468.50 151.5266 60.0016 32.0000 1.9799 1.9808 416.8864 417.1375 0.0378 -1.0000 -1.0000 2718043 1581258468.60 151.5266 60.0016 32.0000 1.9798 1.9808 416.8620 417.1127 0.0377 -1.0000 -1.0000 2718106 1581258468.70 151.5266 60.0016 32.0000 1.9789 1.9799 416.9039 417.1550 0.0377 -1.0000 -1.0000 2718340 1581258468.80 151.5266 60.0016 32.0000 1.9795 1.9805 416.9598 417.2109 0.0378 -1.0000 -1.0000 2718402 1581258468.90 151.5223 60.0016 32.0000 1.9800 1.9810 416.9258 417.1761 0.0377 -1.0000 -1.0000 2718481 1581258469.00 151.5152 60.0016 32.0000 1.9796 1.9806 416.8472 417.0980 0.0377 -1.0000 -1.0000 2718543 1581258469.10 151.5152 60.0016 32.0000 1.9793 1.9803 416.8965 417.1472 0.0378 -1.0000 -1.0000 2718606 1581258469.20 151.5152 60.0016 32.0000 1.9790 1.9799 416.9107 417.1607 0.0376 -1.0000 -1.0000 2718684 1581258469.30 151.5152 60.0016 32.0000 1.9795 1.9805 416.8242 417.0747 0.0378 -1.0000 -1.0000 2718809 1581258469.40 151.5152 60.0016 32.0000 1.9794 1.9804 416.9651 417.2162 0.0378 -1.0000 -1.0000 2718887 1581258469.50 151.4558 60.0016 32.0000 1.9794 1.9804 416.9462 417.1974 0.0378 -1.0000 -1.0000 2718949 1581258469.60 151.4558 60.0016 32.0000 1.9791 1.9801 416.9000 417.1504 0.0377 -1.0000 -1.0000 2719012 1581258469.70 151.4558 60.0016 32.0000 1.9792 1.9802 416.8732 417.1229 0.0376 -1.0000 -1.0000 2719074 1581258469.80 151.4558 60.0016 32.0000 1.9793 1.9802 416.9470 417.1980 0.0378 -1.0000 -1.0000 2719356 1581258469.90 151.4558 60.0016 32.0000 1.9784 1.9793 416.9772 417.2273 0.0376 -1.0000 -1.0000 2719418 1581258470.00 151.4707 60.0015 32.0000 1.9793 1.9802 416.9105 417.1594 0.0375 -1.0000 -1.0000 2719496 1581258470.10 151.4743 60.0014 32.0000 1.9786 1.9796 416.9043 417.1543 0.0377 -1.0000 -1.0000 2719559 1581258470.20 151.4743 60.0014 32.0000 1.9799 1.9809 416.9410 417.1916 0.0377 -1.0000 -1.0000 2719621 1581258470.30 151.4743 60.0014 32.0000 1.9794 1.9804 416.8339 417.0849 0.0378 -1.0000 -1.0000 2720059 1581258470.40 151.4743 60.0014 32.0000 1.9793 1.9803 416.8894 417.1397 0.0376 -1.0000 -1.0000 2720121 1581258470.50 151.4760 60.0014 32.0000 1.9790 1.9800 416.8776 417.1263 0.0375 -1.0000 -1.0000 2720184 1581258470.60 151.4860 60.0014 32.0000 1.9795 1.9805 416.8701 417.1206 0.0377 -1.0000 -1.0000 2720247 1581258470.70 151.4860 60.0014 32.0000 1.9790 1.9800 416.9490 417.1984 0.0376 -1.0000 -1.0000 2720324 1581258470.80 151.4860 60.0014 32.0000 1.9800 1.9810 416.9047 417.1548 0.0376 -1.0000 -1.0000 2720559 1581258470.90 151.4860 60.0014 32.0000 1.9791 1.9800 416.8531 417.1030 0.0377 -1.0000 -1.0000 2720621 1581258471.00 151.4860 60.0014 32.0000 1.9792 1.9802 416.9278 417.1783 0.0377 -1.0000 -1.0000 2720684 1581258471.10 151.4606 60.0014 32.0000 1.9793 1.9802 416.8845 417.1345 0.0377 -1.0000 -1.0000 2720746 1581258471.20 151.4606 60.0014 32.0000 1.9793 1.9803 416.9237 417.1748 0.0378 -1.0000 -1.0000 2720824 1581258471.30 151.4606 60.0014 32.0000 1.9791 1.9800 416.8628 417.1122 0.0376 -1.0000 -1.0000 2721074 1581258471.40 151.4606 60.0014 32.0000 1.9792 1.9801 416.8929 417.1439 0.0377 -1.0000 -1.0000 2721137 1581258471.50 151.4606 60.0014 32.0000 1.9789 1.9799 416.9277 417.1777 0.0377 -1.0000 -1.0000 2721215 1581258471.60 151.4830 60.0014 32.0000 1.9790 1.9799 416.9162 417.1671 0.0378 -1.0000 -1.0000 2721278 1581258471.70 151.5178 60.0014 32.0000 1.9795 1.9805 416.8832 417.1338 0.0378 -1.0000 -1.0000 2721340 1581258471.80 151.5178 60.0014 32.0000 1.9799 1.9808 416.9275 417.1788 0.0378 -1.0000 -1.0000 2721575 1581258471.90 151.5178 60.0014 32.0000 1.9792 1.9802 416.8926 417.1428 0.0377 -1.0000 -1.0000 2721637 1581258472.00 151.5178 60.0014 32.0000 1.9796 1.9806 416.9542 417.2043 0.0376 -1.0000 -1.0000 2721700 1581258472.10 151.5178 60.0014 32.0000 1.9789 1.9799 416.9053 417.1554 0.0377 -1.0000 -1.0000 2721778 1581258472.20 151.4977 60.0014 32.0000 1.9791 1.9800 416.9055 417.1558 0.0377 -1.0000 -1.0000 2721840 1581258472.30 151.4977 60.0014 32.0000 1.9801 1.9810 416.8644 417.1149 0.0376 -1.0000 -1.0000 2721903 1581258472.40 151.4977 60.0014 32.0000 1.9797 1.9807 416.9038 417.1540 0.0377 -1.0000 -1.0000 2721965 1581258472.50 151.4977 60.0014 32.0000 1.9790 1.9799 416.9644 417.2157 0.0378 -1.0000 -1.0000 2722027 1581258472.60 151.4977 60.0014 32.0000 1.9798 1.9807 416.8567 417.1068 0.0376 -1.0000 -1.0000 2722106 1581258472.70 151.5369 60.0014 32.0000 1.9793 1.9803 416.9061 417.1561 0.0376 -1.0000 -1.0000 2722168 1581258472.80 151.5394 60.0014 32.0000 1.9798 1.9808 416.8563 417.1074 0.0378 -1.0000 -1.0000 2722606 1581258472.90 151.5394 60.0014 32.0000 1.9795 1.9804 416.9274 417.1779 0.0377 -1.0000 -1.0000 2722715 1581258473.00 151.5394 60.0014 32.0000 1.9798 1.9808 416.9707 417.2208 0.0376 -1.0000 -1.0000 2722778 1581258473.10 151.5394 60.0014 32.0000 1.9800 1.9810 416.9353 417.1868 0.0378 -1.0000 -1.0000 2722840 1581258473.20 151.5375 60.0014 32.0000 1.9798 1.9807 416.8932 417.1443 0.0378 -1.0000 -1.0000 2722918 1581258473.30 151.5157 60.0014 32.0000 1.9793 1.9803 416.8659 417.1169 0.0378 -1.0000 -1.0000 2722996 1581258473.40 151.5157 60.0014 32.0000 1.9793 1.9803 416.8769 417.1276 0.0377 -1.0000 -1.0000 2723059 1581258473.50 151.5157 60.0014 32.0000 1.9796 1.9806 416.9330 417.1837 0.0377 -1.0000 -1.0000 2723121 1581258473.60 151.5157 60.0014 32.0000 1.9793 1.9803 416.9200 417.1709 0.0377 -1.0000 -1.0000 2723184 1581258473.70 151.5157 60.0014 32.0000 1.9794 1.9803 416.8423 417.0924 0.0377 -1.0000 -1.0000 2723246 1581258473.80 151.5157 60.0014 32.0000 1.9796 1.9806 416.8556 417.1064 0.0377 -1.0000 -1.0000 2723590 1581258473.90 151.4763 60.0014 32.0000 1.9795 1.9805 416.8201 417.0710 0.0378 -1.0000 -1.0000 2723653 1581258474.00 151.4763 60.0014 32.0000 1.9793 1.9803 416.8754 417.1262 0.0377 -1.0000 -1.0000 2723715 1581258474.10 151.4763 60.0014 32.0000 1.9794 1.9804 416.8995 417.1499 0.0377 -1.0000 -1.0000 2723793 1581258474.20 151.4763 60.0014 32.0000 1.9789 1.9799 416.9118 417.1621 0.0377 -1.0000 -1.0000 2723856 1581258474.30 151.4763 60.0014 32.0000 1.9798 1.9807 416.8724 417.1218 0.0376 -1.0000 -1.0000 2723918 1581258474.40 151.4763 60.0014 32.0000 1.9804 1.9814 416.8452 417.0954 0.0376 -1.0000 -1.0000 2723997 1581258474.50 151.4635 60.0014 32.0000 1.9793 1.9802 416.8864 417.1367 0.0377 -1.0000 -1.0000 2724059 1581258474.60 151.4635 60.0014 32.0000 1.9788 1.9798 416.9697 417.2206 0.0378 -1.0000 -1.0000 2724121 1581258474.70 151.4635 60.0014 32.0000 1.9787 1.9797 416.8517 417.1032 0.0378 -1.0000 -1.0000 2724184 1581258474.80 151.4635 60.0014 32.0000 1.9791 1.9801 416.8856 417.1358 0.0376 -1.0000 -1.0000 2724247 1581258474.90 151.4635 60.0014 32.0000 1.9796 1.9806 416.8718 417.1227 0.0377 -1.0000 -1.0000 2724543 1581258475.00 151.4773 60.0014 32.0000 1.9791 1.9801 416.9256 417.1760 0.0377 -1.0000 -1.0000 2724606 1581258475.10 151.5006 60.0014 32.0000 1.9794 1.9804 416.8973 417.1487 0.0379 -1.0000 -1.0000 2724668 1581258475.20 151.5006 60.0014 32.0000 1.9793 1.9802 416.9297 417.1807 0.0377 -1.0000 -1.0000 2724762 1581258475.30 151.5006 60.0014 32.0000 1.9791 1.9801 416.9156 417.1662 0.0378 -1.0000 -1.0000 2724824 1581258475.40 151.5006 60.0014 32.0000 1.9795 1.9804 416.9235 417.1744 0.0377 -1.0000 -1.0000 2725012 1581258475.50 151.5006 60.0014 32.0000 1.9793 1.9802 416.8645 417.1142 0.0376 -1.0000 -1.0000 2725090 1581258475.60 151.5028 60.0014 32.0000 1.9792 1.9802 416.8868 417.1377 0.0378 -1.0000 -1.0000 2725152 1581258475.70 151.5028 60.0014 32.0000 1.9790 1.9800 416.9054 417.1562 0.0377 -1.0000 -1.0000 2725215 1581258475.80 151.5028 60.0014 32.0000 1.9798 1.9808 416.9194 417.1699 0.0377 -1.0000 -1.0000 2725278 1581258475.90 151.5028 60.0014 32.0000 1.9794 1.9803 416.9108 417.1611 0.0377 -1.0000 -1.0000 2725793 1581258476.00 151.5028 60.0014 32.0000 1.9798 1.9808 416.8739 417.1244 0.0377 -1.0000 -1.0000 2725856 1581258476.10 151.5199 60.0014 32.0000 1.9799 1.9809 416.9547 417.2044 0.0376 -1.0000 -1.0000 2725934 1581258476.20 151.5209 60.0014 32.0000 1.9797 1.9807 417.0014 417.2515 0.0377 -1.0000 -1.0000 2725997 1581258476.30 151.5209 60.0014 32.0000 1.9795 1.9804 416.8779 417.1284 0.0377 -1.0000 -1.0000 2726059 1581258476.40 151.5209 60.0014 32.0000 1.9796 1.9806 416.9130 417.1634 0.0377 -1.0000 -1.0000 2726293 1581258476.50 151.5209 60.0014 32.0000 1.9795 1.9805 416.9180 417.1685 0.0377 -1.0000 -1.0000 2726356 1581258476.60 151.5220 60.0014 32.0000 1.9795 1.9805 416.8639 417.1143 0.0377 -1.0000 -1.0000 2726418 1581258476.70 151.5557 60.0014 32.0000 1.9804 1.9814 416.9615 417.2113 0.0376 -1.0000 -1.0000 2726481 1581258476.80 151.5557 60.0014 32.0000 1.9796 1.9805 416.9311 417.1805 0.0375 -1.0000 -1.0000 2726543 1581258476.90 151.5557 60.0014 32.0000 1.9803 1.9813 416.8940 417.1443 0.0377 -1.0000 -1.0000 2726778 1581258477.00 151.5557 60.0014 32.0000 1.9790 1.9800 416.9353 417.1856 0.0377 -1.0000 -1.0000 2726840 1581258477.10 151.5557 60.0014 32.0000 1.9795 1.9805 416.9192 417.1692 0.0376 -1.0000 -1.0000 2726902 1581258477.20 151.5358 60.0014 32.0000 1.9789 1.9798 416.8883 417.1396 0.0378 -1.0000 -1.0000 2726981 1581258477.30 151.5358 60.0014 32.0000 1.9793 1.9803 416.8824 417.1326 0.0376 -1.0000 -1.0000 2727059 1581258477.40 151.5358 60.0014 32.0000 1.9793 1.9803 416.9078 417.1580 0.0377 -1.0000 -1.0000 2727278 1581258477.50 151.5358 60.0014 32.0000 1.9799 1.9809 416.9130 417.1630 0.0376 -1.0000 -1.0000 2727356 1581258477.60 151.5358 60.0014 32.0000 1.9795 1.9805 416.9239 417.1743 0.0377 -1.0000 -1.0000 2727418 1581258477.70 151.5311 60.0014 32.0000 1.9797 1.9807 416.8978 417.1489 0.0378 -1.0000 -1.0000 2727481 1581258477.80 151.5088 60.0014 32.0000 1.9807 1.9816 416.9675 417.2179 0.0377 -1.0000 -1.0000 2727559 1581258477.90 151.5088 60.0014 32.0000 1.9791 1.9801 416.9076 417.1577 0.0377 -1.0000 -1.0000 2727621 1581258478.00 151.5088 60.0014 32.0000 1.9786 1.9795 416.8996 417.1503 0.0377 -1.0000 -1.0000 2727684 1581258478.10 151.5088 60.0014 32.0000 1.9799 1.9809 416.8810 417.1310 0.0376 -1.0000 -1.0000 2727747 1581258478.20 151.5088 60.0014 32.0000 1.9790 1.9800 416.9193 417.1687 0.0375 -1.0000 -1.0000 2727840 1581258478.30 151.5102 60.0014 32.0000 1.9792 1.9802 416.9284 417.1778 0.0375 -1.0000 -1.0000 2727902 1581258478.40 151.5102 60.0014 32.0000 1.9792 1.9801 416.9605 417.2106 0.0377 -1.0000 -1.0000 2727981 1581258478.50 151.5102 60.0014 32.0000 1.9800 1.9809 416.9190 417.1702 0.0378 -1.0000 -1.0000 2728262 1581258478.60 151.5102 60.0014 32.0000 1.9798 1.9808 416.8899 417.1402 0.0377 -1.0000 -1.0000 2728324 1581258478.70 151.5102 60.0014 32.0000 1.9792 1.9802 416.8987 417.1483 0.0375 -1.0000 -1.0000 2728402 1581258478.80 151.5126 60.0014 32.0000 1.9793 1.9803 416.8910 417.1408 0.0376 -1.0000 -1.0000 2728465 1581258478.90 151.5214 60.0014 32.0000 1.9783 1.9793 416.8166 417.0666 0.0376 -1.0000 -1.0000 2728543 1581258479.00 151.5214 60.0014 32.0000 1.9795 1.9804 416.8955 417.1449 0.0375 -1.0000 -1.0000 2728871 1581258479.10 151.5214 60.0014 32.0000 1.9798 1.9808 416.8569 417.1068 0.0377 -1.0000 -1.0000 2728934 1581258479.20 151.5214 60.0014 32.0000 1.9799 1.9808 416.9283 417.1794 0.0377 -1.0000 -1.0000 2729012 1581258479.30 151.5214 60.0014 32.0000 1.9789 1.9799 416.9056 417.1555 0.0376 -1.0000 -1.0000 2729074 1581258479.40 151.5071 60.0014 32.0000 1.9788 1.9798 416.9152 417.1651 0.0376 -1.0000 -1.0000 2729137 1581258479.50 151.5071 60.0014 32.0000 1.9788 1.9798 416.8450 417.0963 0.0377 -1.0000 -1.0000 2729387 1581258479.60 151.5071 60.0014 32.0000 1.9791 1.9801 416.9030 417.1527 0.0376 -1.0000 -1.0000 2729449 1581258479.70 151.5071 60.0014 32.0000 1.9797 1.9807 416.8904 417.1404 0.0376 -1.0000 -1.0000 2729512 1581258479.80 151.5071 60.0014 32.0000 1.9794 1.9804 416.8520 417.1025 0.0377 -1.0000 -1.0000 2729590 1581258479.90 151.5023 60.0024 32.0000 1.9798 1.9807 416.8927 417.1420 0.0375 -1.0000 -1.0000 2729652 1581258480.00 151.4996 60.0030 32.0000 1.9791 1.9801 416.8613 417.1120 0.0377 -1.0000 -1.0000 2729715 1581258480.10 151.4996 60.0030 32.0000 1.9790 1.9800 416.9488 417.1991 0.0377 -1.0000 -1.0000 2729793 1581258480.20 151.4996 60.0030 32.0000 1.9795 1.9805 416.9513 417.2015 0.0376 -1.0000 -1.0000 2729856 1581258480.30 151.4996 60.0030 32.0000 1.9802 1.9812 416.8041 417.0528 0.0375 -1.0000 -1.0000 2729918 1581258480.40 151.5011 60.0030 32.0000 1.9794 1.9803 416.9060 417.1561 0.0376 -1.0000 -1.0000 2729981 1581258480.50 151.5557 60.0030 32.0000 1.9795 1.9805 416.9686 417.2187 0.0377 -1.0000 -1.0000 2730121 1581258480.60 151.5557 60.0030 32.0000 1.9799 1.9809 416.8885 417.1388 0.0377 -1.0000 -1.0000 2730184 1581258480.70 151.5557 60.0030 32.0000 1.9800 1.9810 416.8997 417.1494 0.0376 -1.0000 -1.0000 2730247 1581258480.80 151.5557 60.0030 32.0000 1.9791 1.9801 416.9137 417.1634 0.0376 -1.0000 -1.0000 2730309 1581258480.90 151.5557 60.0030 32.0000 1.9794 1.9804 416.9346 417.1843 0.0376 -1.0000 -1.0000 2730387 1581258481.00 151.5557 60.0030 32.0000 1.9793 1.9803 416.9491 417.1987 0.0376 -1.0000 -1.0000 2730606 1581258481.10 151.4958 60.0030 32.0000 1.9793 1.9802 416.9776 417.2271 0.0375 -1.0000 -1.0000 2730668 1581258481.20 151.4958 60.0030 32.0000 1.9786 1.9795 416.9497 417.1991 0.0376 -1.0000 -1.0000 2730746 1581258481.30 151.4958 60.0030 32.0000 1.9791 1.9801 416.8943 417.1439 0.0375 -1.0000 -1.0000 2730809 1581258481.40 151.4958 60.0030 32.0000 1.9787 1.9797 416.8734 417.1222 0.0375 -1.0000 -1.0000 2730871 1581258481.50 151.4958 60.0030 32.0000 1.9793 1.9803 416.9454 417.1946 0.0375 -1.0000 -1.0000 2731106 1581258481.60 151.5301 60.0030 32.0000 1.9791 1.9801 416.9838 417.2335 0.0376 -1.0000 -1.0000 2731168 1581258481.70 151.5301 60.0030 32.0000 1.9799 1.9809 416.9418 417.1920 0.0377 -1.0000 -1.0000 2731231 1581258481.80 151.5301 60.0030 32.0000 1.9791 1.9801 416.8675 417.1174 0.0377 -1.0000 -1.0000 2731309 1581258481.90 151.5301 60.0030 32.0000 1.9795 1.9805 416.9049 417.1553 0.0377 -1.0000 -1.0000 2731371 1581258482.00 151.5301 60.0030 32.0000 1.9795 1.9804 416.8995 417.1493 0.0376 -1.0000 -1.0000 2731590 1581258482.10 151.5086 60.0030 32.0000 1.9789 1.9799 416.8635 417.1130 0.0376 -1.0000 -1.0000 2731668 1581258482.20 151.4934 60.0030 32.0000 1.9792 1.9802 416.9209 417.1709 0.0377 -1.0000 -1.0000 2731731 1581258482.30 151.4934 60.0030 32.0000 1.9794 1.9803 416.9157 417.1653 0.0375 -1.0000 -1.0000 2731793 1581258482.40 151.4934 60.0030 32.0000 1.9796 1.9806 417.0382 417.2872 0.0375 -1.0000 -1.0000 2731856 1581258482.50 151.4934 60.0030 32.0000 1.9795 1.9805 416.9314 417.1824 0.0378 -1.0000 -1.0000 2732356 1581258482.60 151.4929 60.0030 32.0000 1.9788 1.9798 416.9250 417.1753 0.0377 -1.0000 -1.0000 2732418 1581258482.70 151.4750 60.0030 32.0000 1.9790 1.9800 416.9263 417.1769 0.0377 -1.0000 -1.0000 2732481 1581258482.80 151.4750 60.0030 32.0000 1.9800 1.9809 416.9236 417.1735 0.0375 -1.0000 -1.0000 2732543 1581258482.90 151.4750 60.0030 32.0000 1.9794 1.9804 417.0020 417.2517 0.0376 -1.0000 -1.0000 2732621 1581258483.00 151.4750 60.0030 32.0000 1.9793 1.9803 416.8854 417.1353 0.0376 -1.0000 -1.0000 2732684 1581258483.10 151.4750 60.0030 32.0000 1.9795 1.9805 416.8840 417.1335 0.0376 -1.0000 -1.0000 2732856 1581258483.20 151.4825 60.0030 32.0000 1.9797 1.9807 416.9211 417.1708 0.0376 -1.0000 -1.0000 2732934 1581258483.30 151.4825 60.0030 32.0000 1.9796 1.9806 416.9214 417.1714 0.0376 -1.0000 -1.0000 2732996 1581258483.40 151.4825 60.0030 32.0000 1.9797 1.9807 416.8610 417.1115 0.0377 -1.0000 -1.0000 2733059 1581258483.50 151.4825 60.0030 32.0000 1.9792 1.9801 416.8757 417.1247 0.0375 -1.0000 -1.0000 2733137 1581258483.60 151.4825 60.0030 32.0000 1.9797 1.9807 416.8996 417.1496 0.0376 -1.0000 -1.0000 2733340 1581258483.70 151.4915 60.0030 32.0000 1.9796 1.9806 416.9323 417.1818 0.0375 -1.0000 -1.0000 2733403 1581258483.80 151.5206 60.0030 32.0000 1.9793 1.9803 416.8823 417.1308 0.0375 -1.0000 -1.0000 2733465 1581258483.90 151.5206 60.0030 32.0000 1.9796 1.9805 416.9548 417.2046 0.0376 -1.0000 -1.0000 2733527 1581258484.00 151.5206 60.0030 32.0000 1.9791 1.9801 416.9353 417.1854 0.0377 -1.0000 -1.0000 2733590 1581258484.10 151.5206 60.0030 32.0000 1.9796 1.9806 416.9083 417.1587 0.0377 -1.0000 -1.0000 2733840 1581258484.20 151.5206 60.0030 32.0000 1.9797 1.9807 416.8666 417.1168 0.0377 -1.0000 -1.0000 2733902 1581258484.30 151.5437 60.0030 32.0000 1.9794 1.9803 416.9201 417.1695 0.0376 -1.0000 -1.0000 2733965 1581258484.40 151.5437 60.0030 32.0000 1.9797 1.9806 416.9492 417.1994 0.0376 -1.0000 -1.0000 2734043 1581258484.50 151.5437 60.0030 32.0000 1.9804 1.9813 416.8786 417.1277 0.0376 -1.0000 -1.0000 2734106 1581258484.60 151.5437 60.0030 32.0000 1.9797 1.9807 416.9502 417.1996 0.0375 -1.0000 -1.0000 2734340 1581258484.70 151.5437 60.0030 32.0000 1.9798 1.9808 416.9394 417.1884 0.0375 -1.0000 -1.0000 2734418 1581258484.80 151.5110 60.0020 32.0000 1.9792 1.9802 416.8946 417.1444 0.0376 -1.0000 -1.0000 2734481 1581258484.90 151.5110 60.0020 32.0000 1.9796 1.9805 416.9383 417.1882 0.0376 -1.0000 -1.0000 2734559 1581258485.00 151.5110 60.0020 32.0000 1.9795 1.9805 416.9009 417.1510 0.0376 -1.0000 -1.0000 2734621 1581258485.10 151.5110 60.0020 32.0000 1.9796 1.9806 416.9514 417.2007 0.0375 -1.0000 -1.0000 2735059 1581258485.20 151.5110 60.0020 32.0000 1.9797 1.9807 416.9102 417.1596 0.0375 -1.0000 -1.0000 2735137 1581258485.30 151.5110 60.0020 32.0000 1.9790 1.9800 416.9091 417.1573 0.0374 -1.0000 -1.0000 2735199 1581258485.40 151.5149 60.0020 32.0000 1.9795 1.9805 416.8936 417.1425 0.0375 -1.0000 -1.0000 2735262 1581258485.50 151.5169 60.0020 32.0000 1.9790 1.9800 416.8446 417.0947 0.0376 -1.0000 -1.0000 2735340 1581258485.60 151.5169 60.0020 32.0000 1.9800 1.9809 416.8776 417.1274 0.0377 -1.0000 -1.0000 2735590 1581258485.70 151.5169 60.0020 32.0000 1.9798 1.9808 416.9208 417.1713 0.0377 -1.0000 -1.0000 2735653 1581258485.80 151.5169 60.0020 32.0000 1.9796 1.9805 416.9298 417.1792 0.0375 -1.0000 -1.0000 2735715 1581258485.90 151.5169 60.0020 32.0000 1.9787 1.9797 416.9431 417.1912 0.0374 -1.0000 -1.0000 2735778 1581258486.00 151.5015 60.0020 32.0000 1.9785 1.9795 416.8712 417.1202 0.0375 -1.0000 -1.0000 2735840 1581258486.10 151.5015 60.0020 32.0000 1.9790 1.9800 416.8495 417.0988 0.0376 -1.0000 -1.0000 2735918 1581258486.20 151.5015 60.0020 32.0000 1.9796 1.9806 416.9073 417.1577 0.0377 -1.0000 -1.0000 2736168 1581258486.30 151.5015 60.0020 32.0000 1.9794 1.9803 416.9276 417.1767 0.0374 -1.0000 -1.0000 2736231 1581258486.40 151.5015 60.0020 32.0000 1.9797 1.9807 417.0007 417.2495 0.0374 -1.0000 -1.0000 2736309 1581258486.50 151.4954 60.0020 32.0000 1.9784 1.9793 416.9055 417.1540 0.0374 -1.0000 -1.0000 2736371 1581258486.60 151.4942 60.0020 32.0000 1.9789 1.9798 416.8973 417.1461 0.0375 -1.0000 -1.0000 2736434 1581258486.70 151.4942 60.0020 32.0000 1.9794 1.9804 416.8899 417.1391 0.0375 -1.0000 -1.0000 2736512 1581258486.80 151.4942 60.0020 32.0000 1.9792 1.9801 416.8931 417.1435 0.0377 -1.0000 -1.0000 2736574 1581258486.90 151.4942 60.0020 32.0000 1.9791 1.9801 416.8481 417.0966 0.0374 -1.0000 -1.0000 2736637 1581258487.00 151.4942 60.0020 32.0000 1.9788 1.9797 416.8835 417.1326 0.0375 -1.0000 -1.0000 2736699 1581258487.10 151.4445 60.0020 32.0000 1.9792 1.9802 416.8903 417.1398 0.0375 -1.0000 -1.0000 2736762 1581258487.20 151.4445 60.0020 32.0000 1.9790 1.9800 416.8822 417.1312 0.0375 -1.0000 -1.0000 2737434 1581258487.30 151.4445 60.0020 32.0000 1.9795 1.9805 416.8872 417.1364 0.0375 -1.0000 -1.0000 2737496 1581258487.40 151.4445 60.0020 32.0000 1.9787 1.9797 416.8352 417.0849 0.0376 -1.0000 -1.0000 2737559 1581258487.50 151.4445 60.0020 32.0000 1.9793 1.9803 416.9166 417.1664 0.0375 -1.0000 -1.0000 2737621 1581258487.60 151.4445 60.0020 32.0000 1.9789 1.9798 416.9217 417.1704 0.0375 -1.0000 -1.0000 2737684 1581258487.70 151.4598 60.0020 32.0000 1.9793 1.9802 416.9325 417.1813 0.0374 -1.0000 -1.0000 2737762 1581258487.80 151.4598 60.0020 32.0000 1.9793 1.9803 416.8639 417.1130 0.0375 -1.0000 -1.0000 2737856 1581258487.90 151.4598 60.0020 32.0000 1.9791 1.9801 416.8197 417.0691 0.0375 -1.0000 -1.0000 2737934 1581258488.00 151.4598 60.0020 32.0000 1.9792 1.9801 416.8726 417.1210 0.0374 -1.0000 -1.0000 2737997 1581258488.10 151.4598 60.0020 32.0000 1.9796 1.9806 416.9612 417.2112 0.0376 -1.0000 -1.0000 2738075 1581258488.20 151.4609 60.0020 32.0000 1.9801 1.9810 416.9601 417.2095 0.0375 -1.0000 -1.0000 2738137 1581258488.30 151.4743 60.0020 32.0000 1.9797 1.9807 416.9151 417.1636 0.0374 -1.0000 -1.0000 2738199 1581258488.40 151.4743 60.0020 32.0000 1.9795 1.9805 416.8741 417.1236 0.0375 -1.0000 -1.0000 2738262 1581258488.50 151.4743 60.0020 32.0000 1.9791 1.9801 416.8573 417.1072 0.0377 -1.0000 -1.0000 2738340 1581258488.60 151.4743 60.0020 32.0000 1.9792 1.9802 416.8986 417.1478 0.0375 -1.0000 -1.0000 2738402 1581258488.70 151.4743 60.0020 32.0000 1.9796 1.9806 416.9606 417.2100 0.0376 -1.0000 -1.0000 2738559 1581258488.80 151.4743 60.0020 32.0000 1.9797 1.9807 416.9444 417.1945 0.0377 -1.0000 -1.0000 2738621 1581258488.90 151.4743 60.0020 32.0000 1.9795 1.9805 416.9466 417.1956 0.0374 -1.0000 -1.0000 2738715 1581258489.00 151.4743 60.0020 32.0000 1.9792 1.9802 416.9270 417.1769 0.0376 -1.0000 -1.0000 2738778 1581258489.10 151.4743 60.0020 32.0000 1.9792 1.9802 416.9014 417.1517 0.0377 -1.0000 -1.0000 2738840 1581258489.20 151.4743 60.0020 32.0000 1.9796 1.9806 416.9781 417.2279 0.0376 -1.0000 -1.0000 2739137 1581258489.30 151.4743 60.0020 32.0000 1.9795 1.9805 416.9124 417.1612 0.0374 -1.0000 -1.0000 2739215 1581258489.40 151.4680 60.0020 32.0000 1.9793 1.9803 416.8577 417.1068 0.0376 -1.0000 -1.0000 2739278 1581258489.50 151.4680 60.0020 32.0000 1.9799 1.9809 416.9150 417.1647 0.0376 -1.0000 -1.0000 2739356 1581258489.60 151.4680 60.0020 32.0000 1.9795 1.9805 416.8677 417.1167 0.0375 -1.0000 -1.0000 2739418 1581258489.70 151.4680 60.0020 32.0000 1.9788 1.9797 416.8722 417.1216 0.0376 -1.0000 -1.0000 2739606 1581258489.80 151.4680 60.0020 32.0000 1.9798 1.9807 416.8631 417.1110 0.0373 -1.0000 -1.0000 2739668 1581258489.90 151.4857 60.0023 32.0000 1.9790 1.9799 416.9239 417.1735 0.0376 -1.0000 -1.0000 2739731 1581258490.00 151.4874 60.0023 32.0000 1.9794 1.9804 416.8881 417.1383 0.0376 -1.0000 -1.0000 2739793 1581258490.10 151.4874 60.0023 32.0000 1.9791 1.9801 416.9038 417.1528 0.0375 -1.0000 -1.0000 2739871 1581258490.20 151.4874 60.0023 32.0000 1.9795 1.9804 416.8389 417.0877 0.0374 -1.0000 -1.0000 2740106 1581258490.30 151.4874 60.0023 32.0000 1.9792 1.9802 416.9543 417.2027 0.0374 -1.0000 -1.0000 2740168 1581258490.40 151.4886 60.0023 32.0000 1.9799 1.9809 416.9562 417.2057 0.0375 -1.0000 -1.0000 2740247 1581258490.50 151.4942 60.0023 32.0000 1.9795 1.9804 416.9538 417.2030 0.0375 -1.0000 -1.0000 2740293 1581258490.60 151.4942 60.0023 32.0000 1.9785 1.9794 416.8909 417.1402 0.0375 -1.0000 -1.0000 2740371 1581258490.70 151.4942 60.0023 32.0000 1.9794 1.9804 416.8837 417.1337 0.0377 -1.0000 -1.0000 2740434 1581258490.80 151.4942 60.0023 32.0000 1.9800 1.9809 416.8638 417.1137 0.0376 -1.0000 -1.0000 2740512 1581258490.90 151.4942 60.0023 32.0000 1.9797 1.9807 416.9346 417.1837 0.0375 -1.0000 -1.0000 2740590 1581258491.00 151.4942 60.0023 32.0000 1.9798 1.9807 416.9479 417.1978 0.0376 -1.0000 -1.0000 2740652 1581258491.10 151.5015 60.0023 32.0000 1.9792 1.9802 416.9449 417.1934 0.0374 -1.0000 -1.0000 2740715 1581258491.20 151.5015 60.0023 32.0000 1.9798 1.9807 416.9536 417.2023 0.0375 -1.0000 -1.0000 2740778 1581258491.30 151.5015 60.0023 32.0000 1.9795 1.9805 416.8744 417.1230 0.0375 -1.0000 -1.0000 2741012 1581258491.40 151.5015 60.0023 32.0000 1.9795 1.9805 416.8924 417.1433 0.0377 -1.0000 -1.0000 2741074 1581258491.50 151.5015 60.0023 32.0000 1.9787 1.9797 416.8906 417.1402 0.0376 -1.0000 -1.0000 2741152 1581258491.60 151.5015 60.0023 32.0000 1.9790 1.9800 416.8538 417.1033 0.0375 -1.0000 -1.0000 2741215 1581258491.70 151.5110 60.0023 32.0000 1.9793 1.9802 416.9519 417.2004 0.0374 -1.0000 -1.0000 2741278 1581258491.80 151.5110 60.0023 32.0000 1.9789 1.9799 416.8799 417.1290 0.0375 -1.0000 -1.0000 2741340 1581258491.90 151.5110 60.0023 32.0000 1.9794 1.9804 416.9330 417.1825 0.0376 -1.0000 -1.0000 2741402 1581258492.00 151.5110 60.0023 32.0000 1.9793 1.9802 416.7843 417.0330 0.0375 -1.0000 -1.0000 2741465 1581258492.10 151.5110 60.0023 32.0000 1.9793 1.9803 416.9207 417.1703 0.0375 -1.0000 -1.0000 2741543 1581258492.20 151.5015 60.0023 32.0000 1.9796 1.9806 416.9164 417.1647 0.0373 -1.0000 -1.0000 2741606 1581258492.30 151.4852 60.0023 32.0000 1.9799 1.9809 416.8824 417.1305 0.0374 -1.0000 -1.0000 2742043 1581258492.40 151.4852 60.0023 32.0000 1.9797 1.9807 416.9496 417.1992 0.0375 -1.0000 -1.0000 2742106 1581258492.50 151.4852 60.0023 32.0000 1.9796 1.9806 416.8964 417.1453 0.0375 -1.0000 -1.0000 2742184 1581258492.60 151.4852 60.0023 32.0000 1.9792 1.9801 416.8657 417.1162 0.0376 -1.0000 -1.0000 2742247 1581258492.70 151.4852 60.0023 32.0000 1.9788 1.9798 416.8903 417.1399 0.0376 -1.0000 -1.0000 2742324 1581258492.80 151.4662 60.0023 32.0000 1.9792 1.9802 416.9134 417.1634 0.0376 -1.0000 -1.0000 2742606 1581258492.90 151.4662 60.0023 32.0000 1.9791 1.9801 416.8641 417.1127 0.0375 -1.0000 -1.0000 2742684 1581258493.00 151.4662 60.0023 32.0000 1.9797 1.9807 416.9222 417.1725 0.0377 -1.0000 -1.0000 2742746 1581258493.10 151.4662 60.0023 32.0000 1.9785 1.9795 416.9632 417.2129 0.0375 -1.0000 -1.0000 2742809 1581258493.20 151.4662 60.0023 32.0000 1.9788 1.9798 416.9811 417.2320 0.0377 -1.0000 -1.0000 2742887 1581258493.30 151.4913 60.0023 32.0000 1.9793 1.9802 416.9170 417.1661 0.0375 -1.0000 -1.0000 2743527 1581258493.40 151.5101 60.0023 32.0000 1.9794 1.9804 416.9530 417.2015 0.0375 -1.0000 -1.0000 2743590 1581258493.50 151.5101 60.0023 32.0000 1.9801 1.9811 416.8604 417.1097 0.0374 -1.0000 -1.0000 2743653 1581258493.60 151.5101 60.0023 32.0000 1.9793 1.9803 416.9183 417.1670 0.0375 -1.0000 -1.0000 2743715 1581258493.70 151.5101 60.0023 32.0000 1.9793 1.9803 416.8711 417.1210 0.0376 -1.0000 -1.0000 2743778 1581258493.80 151.5096 60.0023 32.0000 1.9792 1.9802 416.9283 417.1774 0.0375 -1.0000 -1.0000 2743856 1581258493.90 151.4691 60.0023 32.0000 1.9786 1.9796 416.9019 417.1514 0.0376 -1.0000 -1.0000 2743918 1581258494.00 151.4691 60.0023 32.0000 1.9793 1.9803 416.8810 417.1302 0.0375 -1.0000 -1.0000 2743981 1581258494.10 151.4691 60.0023 32.0000 1.9791 1.9801 416.8320 417.0814 0.0375 -1.0000 -1.0000 2744059 1581258494.20 151.4691 60.0023 32.0000 1.9788 1.9798 416.9039 417.1524 0.0373 -1.0000 -1.0000 2744121 1581258494.30 151.4691 60.0023 32.0000 1.9789 1.9798 416.7647 417.0131 0.0374 -1.0000 -1.0000 2744184 1581258494.40 151.4691 60.0023 32.0000 1.9796 1.9806 416.8939 417.1423 0.0373 -1.0000 -1.0000 2744262 1581258494.50 151.5280 60.0023 32.0000 1.9795 1.9804 416.9074 417.1556 0.0374 -1.0000 -1.0000 2744324 1581258494.60 151.5280 60.0023 32.0000 1.9794 1.9804 416.8836 417.1327 0.0375 -1.0000 -1.0000 2744387 1581258494.70 151.5280 60.0023 32.0000 1.9791 1.9801 416.9742 417.2241 0.0376 -1.0000 -1.0000 2744449 1581258494.80 151.5280 60.0023 32.0000 1.9791 1.9800 416.8986 417.1484 0.0376 -1.0000 -1.0000 2744512 1581258494.90 151.5280 60.0023 32.0000 1.9787 1.9797 416.9234 417.1730 0.0376 -1.0000 -1.0000 2744606 1581258495.00 151.5280 60.0023 32.0000 1.9779 1.9789 416.8933 417.1426 0.0375 -1.0000 -1.0000 2744668 1581258495.10 151.5280 60.0023 32.0000 1.9793 1.9803 416.9372 417.1866 0.0375 -1.0000 -1.0000 2744731 1581258495.20 151.5311 60.0028 32.0000 1.9793 1.9803 416.9415 417.1916 0.0376 -1.0000 -1.0000 2744793 1581258495.30 151.5311 60.0028 32.0000 1.9793 1.9802 416.9536 417.2021 0.0374 -1.0000 -1.0000 2744856 1581258495.40 151.5311 60.0028 32.0000 1.9795 1.9804 416.9634 417.2125 0.0375 -1.0000 -1.0000 2745090 1581258495.50 151.5311 60.0028 32.0000 1.9797 1.9806 416.9656 417.2150 0.0375 -1.0000 -1.0000 2745168 1581258495.60 151.5311 60.0028 32.0000 1.9797 1.9807 416.8610 417.1096 0.0374 -1.0000 -1.0000 2745246 1581258495.70 151.5271 60.0028 32.0000 1.9792 1.9802 416.8957 417.1443 0.0374 -1.0000 -1.0000 2745309 1581258495.80 151.5248 60.0028 32.0000 1.9795 1.9805 416.9216 417.1703 0.0375 -1.0000 -1.0000 2745371 1581258495.90 151.5248 60.0028 32.0000 1.9790 1.9799 416.9477 417.1972 0.0375 -1.0000 -1.0000 2745918 1581258496.00 151.5248 60.0028 32.0000 1.9790 1.9800 416.9639 417.2137 0.0375 -1.0000 -1.0000 2745981 1581258496.10 151.5248 60.0028 32.0000 1.9792 1.9802 416.9754 417.2241 0.0375 -1.0000 -1.0000 2746043 1581258496.20 151.5248 60.0028 32.0000 1.9789 1.9799 416.8464 417.0952 0.0374 -1.0000 -1.0000 2746106 1581258496.30 151.5008 60.0028 32.0000 1.9800 1.9809 416.9071 417.1559 0.0375 -1.0000 -1.0000 2746168 1581258496.40 151.5008 60.0028 32.0000 1.9795 1.9805 417.0238 417.2739 0.0375 -1.0000 -1.0000 2746246 1581258496.50 151.5008 60.0028 32.0000 1.9789 1.9799 416.9733 417.2223 0.0375 -1.0000 -1.0000 2746309 1581258496.60 151.5008 60.0028 32.0000 1.9795 1.9805 416.9165 417.1662 0.0376 -1.0000 -1.0000 2746371 1581258496.70 151.5008 60.0028 32.0000 1.9797 1.9807 416.9378 417.1877 0.0376 -1.0000 -1.0000 2746449 1581258496.80 151.4886 60.0028 32.0000 1.9795 1.9805 416.9506 417.2002 0.0375 -1.0000 -1.0000 2746512 1581258496.90 151.4826 60.0028 32.0000 1.9794 1.9803 417.0315 417.2802 0.0375 -1.0000 -1.0000 2746574 1581258497.00 151.4826 60.0028 32.0000 1.9794 1.9804 416.9184 417.1681 0.0376 -1.0000 -1.0000 2746637 1581258497.10 151.4826 60.0028 32.0000 1.9794 1.9804 416.8703 417.1198 0.0375 -1.0000 -1.0000 2746699 1581258497.20 151.4826 60.0028 32.0000 1.9797 1.9806 416.9309 417.1807 0.0376 -1.0000 -1.0000 2746793 1581258497.30 151.4826 60.0028 32.0000 1.9795 1.9805 416.9058 417.1546 0.0374 -1.0000 -1.0000 2746856 1581258497.40 151.4535 60.0028 32.0000 1.9793 1.9803 416.8852 417.1336 0.0374 -1.0000 -1.0000 2747027 1581258497.50 151.4535 60.0028 32.0000 1.9796 1.9806 416.9822 417.2310 0.0375 -1.0000 -1.0000 2747106 1581258497.60 151.4535 60.0028 32.0000 1.9795 1.9805 417.0153 417.2644 0.0375 -1.0000 -1.0000 2747152 1581258497.70 151.4535 60.0028 32.0000 1.9793 1.9803 416.9056 417.1544 0.0375 -1.0000 -1.0000 2747231 1581258497.80 151.4535 60.0028 32.0000 1.9792 1.9802 416.9201 417.1687 0.0374 -1.0000 -1.0000 2747293 1581258497.90 151.4700 60.0028 32.0000 1.9795 1.9805 416.9301 417.1796 0.0375 -1.0000 -1.0000 2747606 1581258498.00 151.5249 60.0028 32.0000 1.9791 1.9800 416.9410 417.1908 0.0376 -1.0000 -1.0000 2747668 1581258498.10 151.5249 60.0028 32.0000 1.9798 1.9808 416.9490 417.1979 0.0374 -1.0000 -1.0000 2747747 1581258498.20 151.5249 60.0028 32.0000 1.9793 1.9803 416.9490 417.1977 0.0374 -1.0000 -1.0000 2747809 1581258498.30 151.5249 60.0028 32.0000 1.9789 1.9798 417.0040 417.2525 0.0374 -1.0000 -1.0000 2747871 1581258498.40 151.5249 60.0028 32.0000 1.9796 1.9806 416.9401 417.1901 0.0377 -1.0000 -1.0000 2748668 1581258498.50 151.4858 60.0028 32.0000 1.9794 1.9804 416.8242 417.0730 0.0375 -1.0000 -1.0000 2748731 1581258498.60 151.4858 60.0028 32.0000 1.9799 1.9808 416.8807 417.1300 0.0376 -1.0000 -1.0000 2748809 1581258498.70 151.4858 60.0028 32.0000 1.9796 1.9805 416.8566 417.1064 0.0376 -1.0000 -1.0000 2748871 1581258498.80 151.4858 60.0028 32.0000 1.9789 1.9799 416.8599 417.1100 0.0377 -1.0000 -1.0000 2748949 1581258498.90 151.4858 60.0028 32.0000 1.9792 1.9802 416.9601 417.2099 0.0376 -1.0000 -1.0000 2749043 1581258499.00 151.4879 60.0028 32.0000 1.9806 1.9815 416.9591 417.2086 0.0375 -1.0000 -1.0000 2749106 1581258499.10 151.5036 60.0028 32.0000 1.9799 1.9809 416.9407 417.1894 0.0374 -1.0000 -1.0000 2749168 1581258499.20 151.5036 60.0028 32.0000 1.9797 1.9807 416.9963 417.2458 0.0376 -1.0000 -1.0000 2749246 1581258499.30 151.5036 60.0028 32.0000 1.9793 1.9803 416.9516 417.2015 0.0376 -1.0000 -1.0000 2749309 1581258499.40 151.5036 60.0028 32.0000 1.9787 1.9797 416.9743 417.2246 0.0376 -1.0000 -1.0000 2749371 1581258499.50 151.5036 60.0028 32.0000 1.9798 1.9808 416.8961 417.1452 0.0374 -1.0000 -1.0000 2749434 1581258499.60 151.5125 60.0029 32.0000 1.9800 1.9809 416.9387 417.1868 0.0373 -1.0000 -1.0000 2749497 1581258499.70 151.5125 60.0029 32.0000 1.9804 1.9814 416.9121 417.1608 0.0375 -1.0000 -1.0000 2749559 1581258499.80 151.5125 60.0029 32.0000 1.9791 1.9801 416.9257 417.1758 0.0377 -1.0000 -1.0000 2749637 1581258499.90 151.5125 60.0029 32.0000 1.9793 1.9803 416.8374 417.0867 0.0375 -1.0000 -1.0000 2749700 1581258500.00 151.5125 60.0029 32.0000 1.9794 1.9804 416.9258 417.1749 0.0375 -1.0000 -1.0000 2750278 1581258500.10 151.5125 60.0029 32.0000 1.9796 1.9806 416.9673 417.2170 0.0376 -1.0000 -1.0000 2750356 1581258500.20 151.5338 60.0029 32.0000 1.9795 1.9805 416.9365 417.1861 0.0376 -1.0000 -1.0000 2750418 1581258500.30 151.5517 60.0029 32.0000 1.9798 1.9808 416.9731 417.2227 0.0376 -1.0000 -1.0000 2750481 1581258500.40 151.5517 60.0029 32.0000 1.9797 1.9807 416.8719 417.1227 0.0378 -1.0000 -1.0000 2750543 1581258500.50 151.5517 60.0029 32.0000 1.9797 1.9806 416.9424 417.1923 0.0376 -1.0000 -1.0000 2750606 1581258500.60 151.5517 60.0029 32.0000 1.9797 1.9807 416.9290 417.1784 0.0376 -1.0000 -1.0000 2750684 1581258500.70 151.5517 60.0029 32.0000 1.9796 1.9806 416.9850 417.2346 0.0375 -1.0000 -1.0000 2750746 1581258500.80 151.5408 60.0029 32.0000 1.9798 1.9807 416.8900 417.1388 0.0375 -1.0000 -1.0000 2750809 1581258500.90 151.5408 60.0029 32.0000 1.9791 1.9801 416.9657 417.2156 0.0376 -1.0000 -1.0000 2750887 1581258501.00 151.5408 60.0029 32.0000 1.9801 1.9810 416.9947 417.2451 0.0377 -1.0000 -1.0000 2751262 1581258501.10 151.5408 60.0029 32.0000 1.9798 1.9808 416.9637 417.2138 0.0377 -1.0000 -1.0000 2751340 1581258501.20 151.5408 60.0029 32.0000 1.9796 1.9806 416.9270 417.1772 0.0376 -1.0000 -1.0000 2751418 1581258501.30 151.5599 60.0029 32.0000 1.9795 1.9805 416.9009 417.1495 0.0374 -1.0000 -1.0000 2751481 1581258501.40 151.5654 60.0029 32.0000 1.9795 1.9805 416.9166 417.1656 0.0375 -1.0000 -1.0000 2751543 1581258501.50 151.5654 60.0029 32.0000 1.9797 1.9807 416.9540 417.2035 0.0376 -1.0000 -1.0000 2751606 1581258501.60 151.5654 60.0029 32.0000 1.9797 1.9807 416.9136 417.1628 0.0375 -1.0000 -1.0000 2751668 1581258501.70 151.5654 60.0029 32.0000 1.9801 1.9811 416.8884 417.1377 0.0376 -1.0000 -1.0000 2751731 1581258501.80 151.5654 60.0029 32.0000 1.9795 1.9805 416.9265 417.1766 0.0377 -1.0000 -1.0000 2751809 1581258501.90 151.5654 60.0029 32.0000 1.9791 1.9801 416.8212 417.0710 0.0376 -1.0000 -1.0000 2751871 1581258502.00 151.5654 60.0029 32.0000 1.9792 1.9801 416.9371 417.1862 0.0375 -1.0000 -1.0000 2752059 1581258502.10 151.5654 60.0029 32.0000 1.9793 1.9803 416.9449 417.1952 0.0377 -1.0000 -1.0000 2752137 1581258502.20 151.5654 60.0029 32.0000 1.9796 1.9806 416.9621 417.2123 0.0377 -1.0000 -1.0000 2752200 1581258502.30 151.5654 60.0029 32.0000 1.9796 1.9806 416.9604 417.2109 0.0376 -1.0000 -1.0000 2752262 1581258502.40 151.5180 60.0029 32.0000 1.9798 1.9807 416.9063 417.1563 0.0376 -1.0000 -1.0000 2752324 1581258502.50 151.5180 60.0029 32.0000 1.9791 1.9800 416.9246 417.1752 0.0377 -1.0000 -1.0000 2752387 1581258502.60 151.5180 60.0029 32.0000 1.9799 1.9809 416.9402 417.1906 0.0377 -1.0000 -1.0000 2752449 1581258502.70 151.5180 60.0029 32.0000 1.9800 1.9810 417.0036 417.2525 0.0375 -1.0000 -1.0000 2752527 1581258502.80 151.5180 60.0029 32.0000 1.9798 1.9808 416.9489 417.1992 0.0377 -1.0000 -1.0000 2752590 1581258502.90 151.5180 60.0029 32.0000 1.9795 1.9804 416.8623 417.1119 0.0375 -1.0000 -1.0000 2752668 1581258503.00 151.5180 60.0029 32.0000 1.9789 1.9799 416.9511 417.2011 0.0377 -1.0000 -1.0000 2752778 1581258503.10 151.5180 60.0029 32.0000 1.9794 1.9804 416.9314 417.1821 0.0377 -1.0000 -1.0000 2752840 1581258503.20 151.5180 60.0029 32.0000 1.9799 1.9809 416.9297 417.1800 0.0377 -1.0000 -1.0000 2752902 1581258503.30 151.5180 60.0029 32.0000 1.9796 1.9806 416.9644 417.2147 0.0377 -1.0000 -1.0000 2752965 1581258503.40 151.5180 60.0029 32.0000 1.9793 1.9803 416.9378 417.1883 0.0377 -1.0000 -1.0000 2753027 1581258503.50 151.5604 60.0029 32.0000 1.9799 1.9809 416.9376 417.1873 0.0375 -1.0000 -1.0000 2753981 1581258503.60 151.5606 60.0029 32.0000 1.9795 1.9805 416.9446 417.1947 0.0377 -1.0000 -1.0000 2754043 1581258503.70 151.5606 60.0029 32.0000 1.9799 1.9808 416.9364 417.1866 0.0376 -1.0000 -1.0000 2754106 1581258503.80 151.5606 60.0029 32.0000 1.9799 1.9809 416.9772 417.2266 0.0375 -1.0000 -1.0000 2754168 1581258503.90 151.5606 60.0029 32.0000 1.9795 1.9805 416.8754 417.1246 0.0376 -1.0000 -1.0000 2754246 1581258504.00 151.5606 60.0029 32.0000 1.9792 1.9802 416.9685 417.2183 0.0376 -1.0000 -1.0000 2754309 1581258504.10 151.5003 60.0029 32.0000 1.9798 1.9807 416.8723 417.1227 0.0377 -1.0000 -1.0000 2754371 1581258504.20 151.5003 60.0029 32.0000 1.9797 1.9807 416.9232 417.1728 0.0375 -1.0000 -1.0000 2754434 1581258504.30 151.5003 60.0029 32.0000 1.9799 1.9809 416.8834 417.1322 0.0375 -1.0000 -1.0000 2754496 1581258504.40 151.5003 60.0029 32.0000 1.9794 1.9804 416.9799 417.2304 0.0377 -1.0000 -1.0000 2754574 1581258504.50 151.5003 60.0029 32.0000 1.9795 1.9805 416.9165 417.1665 0.0376 -1.0000 -1.0000 2754637 1581258504.60 151.5003 60.0029 32.0000 1.9791 1.9800 416.8988 417.1482 0.0375 -1.0000 -1.0000 2754699 1581258504.70 151.4966 60.0026 32.0000 1.9793 1.9803 416.9777 417.2277 0.0376 -1.0000 -1.0000 2754778 1581258504.80 151.4966 60.0026 32.0000 1.9796 1.9805 416.9294 417.1782 0.0375 -1.0000 -1.0000 2754840 1581258504.90 151.4966 60.0026 32.0000 1.9790 1.9800 416.9178 417.1669 0.0375 -1.0000 -1.0000 2754918 1581258505.00 151.4966 60.0026 32.0000 1.9794 1.9804 416.8392 417.0887 0.0376 -1.0000 -1.0000 2754965 1581258505.10 151.4966 60.0026 32.0000 1.9787 1.9797 416.9230 417.1723 0.0375 -1.0000 -1.0000 2755027 1581258505.20 151.4966 60.0026 32.0000 1.9788 1.9798 416.9319 417.1821 0.0377 -1.0000 -1.0000 2755106 1581258505.30 151.4966 60.0026 32.0000 1.9787 1.9797 416.9355 417.1853 0.0376 -1.0000 -1.0000 2755168 1581258505.40 151.4966 60.0026 32.0000 1.9801 1.9810 416.9431 417.1933 0.0377 -1.0000 -1.0000 2755231 1581258505.50 151.4966 60.0026 32.0000 1.9792 1.9802 416.9328 417.1827 0.0376 -1.0000 -1.0000 2755309 1581258505.60 151.4966 60.0026 32.0000 1.9790 1.9800 416.9309 417.1808 0.0377 -1.0000 -1.0000 2755372 1581258505.70 151.4979 60.0026 32.0000 1.9793 1.9803 416.9037 417.1544 0.0377 -1.0000 -1.0000 2755434 1581258505.80 151.5001 60.0026 32.0000 1.9797 1.9807 416.8595 417.1093 0.0376 -1.0000 -1.0000 2755512 1581258505.90 151.5001 60.0026 32.0000 1.9788 1.9797 416.9366 417.1867 0.0376 -1.0000 -1.0000 2755575 1581258506.00 151.5001 60.0026 32.0000 1.9796 1.9806 416.8971 417.1470 0.0376 -1.0000 -1.0000 2755637 1581258506.10 151.5001 60.0026 32.0000 1.9799 1.9809 416.9444 417.1947 0.0377 -1.0000 -1.0000 2756434 1581258506.20 151.5001 60.0026 32.0000 1.9796 1.9805 416.9204 417.1697 0.0375 -1.0000 -1.0000 2756496 1581258506.30 151.5342 60.0026 32.0000 1.9788 1.9797 416.8476 417.0978 0.0376 -1.0000 -1.0000 2756559 1581258506.40 151.5342 60.0026 32.0000 1.9787 1.9797 416.9294 417.1796 0.0377 -1.0000 -1.0000 2756637 1581258506.50 151.5342 60.0026 32.0000 1.9793 1.9802 416.9258 417.1754 0.0375 -1.0000 -1.0000 2756699 1581258506.60 151.5342 60.0026 32.0000 1.9800 1.9810 416.8955 417.1451 0.0375 -1.0000 -1.0000 2756762 1581258506.70 151.5342 60.0026 32.0000 1.9798 1.9807 416.9223 417.1717 0.0376 -1.0000 -1.0000 2756840 1581258506.80 151.5331 60.0026 32.0000 1.9794 1.9804 416.8839 417.1343 0.0377 -1.0000 -1.0000 2756902 1581258506.90 151.5148 60.0026 32.0000 1.9788 1.9798 416.9669 417.2172 0.0377 -1.0000 -1.0000 2756981 1581258507.00 151.5148 60.0026 32.0000 1.9789 1.9799 416.9225 417.1732 0.0378 -1.0000 -1.0000 2757043 1581258507.10 151.5148 60.0026 32.0000 1.9792 1.9802 416.9300 417.1799 0.0376 -1.0000 -1.0000 2757106 1581258507.20 151.5148 60.0026 32.0000 1.9792 1.9802 416.8843 417.1342 0.0376 -1.0000 -1.0000 2757168 1581258507.30 151.5148 60.0026 32.0000 1.9792 1.9802 416.9074 417.1571 0.0376 -1.0000 -1.0000 2757246 1581258507.40 151.5148 60.0026 32.0000 1.9794 1.9804 416.8682 417.1176 0.0375 -1.0000 -1.0000 2757309 1581258507.50 151.5318 60.0026 32.0000 1.9796 1.9806 416.9129 417.1633 0.0376 -1.0000 -1.0000 2757387 1581258507.60 151.5318 60.0026 32.0000 1.9798 1.9808 416.9237 417.1736 0.0376 -1.0000 -1.0000 2757450 1581258507.70 151.5318 60.0026 32.0000 1.9802 1.9811 416.9181 417.1675 0.0375 -1.0000 -1.0000 2757512 1581258507.80 151.5318 60.0026 32.0000 1.9794 1.9803 416.8789 417.1304 0.0377 -1.0000 -1.0000 2757590 1581258507.90 151.5318 60.0026 32.0000 1.9791 1.9801 416.9143 417.1640 0.0377 -1.0000 -1.0000 2757652 1581258508.00 151.4801 60.0026 32.0000 1.9794 1.9804 416.8746 417.1255 0.0378 -1.0000 -1.0000 2757715 1581258508.10 151.4793 60.0026 32.0000 1.9794 1.9804 416.8291 417.0784 0.0376 -1.0000 -1.0000 2757856 1581258508.20 151.4793 60.0026 32.0000 1.9790 1.9799 416.8697 417.1201 0.0377 -1.0000 -1.0000 2757918 1581258508.30 151.4793 60.0026 32.0000 1.9793 1.9802 416.9149 417.1640 0.0375 -1.0000 -1.0000 2757981 1581258508.40 151.4793 60.0026 32.0000 1.9797 1.9807 416.9285 417.1778 0.0376 -1.0000 -1.0000 2758043 1581258508.50 151.4793 60.0026 32.0000 1.9790 1.9799 416.8763 417.1263 0.0376 -1.0000 -1.0000 2758106 1581258508.60 151.5096 60.0026 32.0000 1.9787 1.9797 416.8402 417.0900 0.0377 -1.0000 -1.0000 2758387 1581258508.70 151.5096 60.0026 32.0000 1.9789 1.9799 416.8404 417.0905 0.0377 -1.0000 -1.0000 2758449 1581258508.80 151.5096 60.0026 32.0000 1.9793 1.9803 416.8571 417.1068 0.0375 -1.0000 -1.0000 2758527 1581258508.90 151.5096 60.0026 32.0000 1.9793 1.9803 416.8891 417.1392 0.0377 -1.0000 -1.0000 2758590 1581258509.00 151.5096 60.0026 32.0000 1.9794 1.9804 416.8259 417.0764 0.0377 -1.0000 -1.0000 2758652 1581258509.10 151.5275 60.0026 32.0000 1.9786 1.9796 416.8099 417.0596 0.0376 -1.0000 -1.0000 2758715 1581258509.20 151.5281 60.0026 32.0000 1.9793 1.9803 416.9088 417.1577 0.0374 -1.0000 -1.0000 2758887 1581258509.30 151.5281 60.0026 32.0000 1.9801 1.9811 416.9318 417.1818 0.0376 -1.0000 -1.0000 2758949 1581258509.40 151.5281 60.0026 32.0000 1.9794 1.9804 416.8914 417.1401 0.0373 -1.0000 -1.0000 2759012 1581258509.50 151.5281 60.0026 32.0000 1.9792 1.9802 416.9125 417.1617 0.0376 -1.0000 -1.0000 2759090 1581258509.60 151.5242 60.0027 32.0000 1.9794 1.9804 416.8363 417.0861 0.0376 -1.0000 -1.0000 2759152 1581258509.70 151.5114 60.0029 32.0000 1.9801 1.9811 416.8953 417.1456 0.0377 -1.0000 -1.0000 2759387 1581258509.80 151.5114 60.0029 32.0000 1.9796 1.9806 416.8963 417.1469 0.0377 -1.0000 -1.0000 2759465 1581258509.90 151.5114 60.0029 32.0000 1.9792 1.9802 416.9083 417.1584 0.0376 -1.0000 -1.0000 2759527 1581258510.00 151.5114 60.0029 32.0000 1.9791 1.9801 416.8522 417.1024 0.0377 -1.0000 -1.0000 2759590 1581258510.10 151.5114 60.0029 32.0000 1.9793 1.9803 416.9359 417.1855 0.0376 -1.0000 -1.0000 2759668 1581258510.20 151.5114 60.0029 32.0000 1.9789 1.9799 416.8810 417.1317 0.0377 -1.0000 -1.0000 2759887 1581258510.30 151.5011 60.0029 32.0000 1.9784 1.9794 416.9032 417.1524 0.0374 -1.0000 -1.0000 2759950 1581258510.40 151.5011 60.0029 32.0000 1.9794 1.9804 416.9003 417.1500 0.0376 -1.0000 -1.0000 2800027 1581258510.50 151.5011 60.0029 32.0000 1.9800 1.9810 416.8207 417.0708 0.0375 -1.0000 -1.0000 2800090 1581258510.60 151.5011 60.0029 32.0000 1.9795 1.9805 416.9122 417.1613 0.0375 -1.0000 -1.0000 2800152 1581258510.70 151.5011 60.0029 32.0000 1.9801 1.9811 416.8949 417.1450 0.0376 -1.0000 -1.0000 2800340 1581258510.80 151.5011 60.0029 32.0000 1.9798 1.9807 416.8993 417.1484 0.0375 -1.0000 -1.0000 2800402 1581258510.90 151.5011 60.0029 32.0000 1.9796 1.9805 416.9216 417.1714 0.0376 -1.0000 -1.0000 2800481 1581258511.00 151.5011 60.0029 32.0000 1.9794 1.9804 416.8512 417.1008 0.0375 -1.0000 -1.0000 2800543 1581258511.10 151.5011 60.0029 32.0000 1.9796 1.9805 416.9363 417.1854 0.0376 -1.0000 -1.0000 2800606 1581258511.20 151.5011 60.0029 32.0000 1.9794 1.9804 416.9854 417.2353 0.0376 -1.0000 -1.0000 2800793 1581258511.30 151.4969 60.0029 32.0000 1.9795 1.9805 416.8354 417.0848 0.0376 -1.0000 -1.0000 2800856 1581258511.40 151.4861 60.0029 32.0000 1.9794 1.9804 416.9748 417.2248 0.0376 -1.0000 -1.0000 2800918 1581258511.50 151.4861 60.0029 32.0000 1.9796 1.9806 416.9225 417.1719 0.0375 -1.0000 -1.0000 2800996 1581258511.60 151.4861 60.0029 32.0000 1.9800 1.9809 416.8985 417.1485 0.0376 -1.0000 -1.0000 2801059 1581258511.70 151.4861 60.0029 32.0000 1.9800 1.9810 416.8765 417.1270 0.0378 -1.0000 -1.0000 2801277 1581258511.80 151.4861 60.0029 32.0000 1.9793 1.9803 416.8535 417.1039 0.0376 -1.0000 -1.0000 2801356 1581258511.90 151.4957 60.0029 32.0000 1.9795 1.9805 416.8940 417.1435 0.0376 -1.0000 -1.0000 2801418 1581258512.00 151.4957 60.0029 32.0000 1.9792 1.9802 416.8897 417.1400 0.0376 -1.0000 -1.0000 2801481 1581258512.10 151.4957 60.0029 32.0000 1.9800 1.9810 416.8988 417.1492 0.0378 -1.0000 -1.0000 2801559 1581258512.20 151.4957 60.0029 32.0000 1.9795 1.9804 416.9087 417.1586 0.0376 -1.0000 -1.0000 2801871 1581258512.30 151.4957 60.0029 32.0000 1.9796 1.9806 416.8741 417.1244 0.0377 -1.0000 -1.0000 2801934 1581258512.40 151.5129 60.0029 32.0000 1.9797 1.9807 416.8704 417.1199 0.0375 -1.0000 -1.0000 2802012 1581258512.50 151.5129 60.0029 32.0000 1.9795 1.9805 416.8641 417.1135 0.0375 -1.0000 -1.0000 2802074 1581258512.60 151.5129 60.0029 32.0000 1.9790 1.9800 416.9802 417.2291 0.0374 -1.0000 -1.0000 2802137 1581258512.70 151.5129 60.0029 32.0000 1.9791 1.9801 416.9430 417.1923 0.0376 -1.0000 -1.0000 2802215 1581258512.80 151.5129 60.0029 32.0000 1.9791 1.9801 416.9087 417.1580 0.0376 -1.0000 -1.0000 2802512 1581258512.90 151.4997 60.0029 32.0000 1.9791 1.9801 416.9367 417.1874 0.0376 -1.0000 -1.0000 2802574 1581258513.00 151.4543 60.0029 32.0000 1.9790 1.9799 416.8738 417.1230 0.0375 -1.0000 -1.0000 2802637 1581258513.10 151.4543 60.0029 32.0000 1.9793 1.9802 416.8712 417.1205 0.0375 -1.0000 -1.0000 2802699 1581258513.20 151.4543 60.0029 32.0000 1.9787 1.9797 416.8741 417.1238 0.0375 -1.0000 -1.0000 2802778 1581258513.30 151.4543 60.0029 32.0000 1.9795 1.9805 416.9002 417.1488 0.0374 -1.0000 -1.0000 2803137 1581258513.40 151.4543 60.0029 32.0000 1.9795 1.9804 416.8793 417.1279 0.0374 -1.0000 -1.0000 2803199 1581258513.50 151.4547 60.0029 32.0000 1.9792 1.9801 416.8136 417.0621 0.0374 -1.0000 -1.0000 2803278 1581258513.60 151.4547 60.0029 32.0000 1.9786 1.9796 416.8836 417.1326 0.0375 -1.0000 -1.0000 2803340 1581258513.70 151.4547 60.0029 32.0000 1.9785 1.9795 416.7995 417.0492 0.0375 -1.0000 -1.0000 2803402 1581258513.80 151.4547 60.0029 32.0000 1.9803 1.9813 416.8433 417.0922 0.0375 -1.0000 -1.0000 2803465 1581258513.90 151.4547 60.0029 32.0000 1.9794 1.9803 416.8973 417.1462 0.0375 -1.0000 -1.0000 2803527 1581258514.00 151.4800 60.0029 32.0000 1.9791 1.9801 416.8781 417.1284 0.0376 -1.0000 -1.0000 2803590 1581258514.10 151.5322 60.0029 32.0000 1.9800 1.9809 416.9680 417.2179 0.0377 -1.0000 -1.0000 2803668 1581258514.20 151.5322 60.0029 32.0000 1.9794 1.9804 416.9517 417.2013 0.0375 -1.0000 -1.0000 2803731 1581258514.30 151.5322 60.0029 32.0000 1.9791 1.9801 416.8352 417.0855 0.0376 -1.0000 -1.0000 2804075 1581258514.40 151.5322 60.0029 32.0000 1.9794 1.9804 416.8743 417.1233 0.0375 -1.0000 -1.0000 2804137 1581258514.50 151.5322 60.0029 32.0000 1.9797 1.9807 416.8752 417.1254 0.0377 -1.0000 -1.0000 2804199 1581258514.60 151.5262 60.0033 32.0000 1.9788 1.9798 416.9198 417.1700 0.0377 -1.0000 -1.0000 2804262 1581258514.70 151.5262 60.0033 32.0000 1.9785 1.9795 416.9192 417.1695 0.0376 -1.0000 -1.0000 2804340 1581258514.80 151.5262 60.0033 32.0000 1.9793 1.9803 416.8528 417.1029 0.0377 -1.0000 -1.0000 2804402 1581258514.90 151.5262 60.0033 32.0000 1.9800 1.9810 416.9618 417.2128 0.0377 -1.0000 -1.0000 2804481 1581258515.00 151.5262 60.0033 32.0000 1.9798 1.9808 416.8869 417.1371 0.0376 -1.0000 -1.0000 2804543 1581258515.10 151.5262 60.0033 32.0000 1.9791 1.9800 416.9425 417.1926 0.0377 -1.0000 -1.0000 2804606 1581258515.20 151.5262 60.0033 32.0000 1.9784 1.9794 416.8099 417.0607 0.0378 -1.0000 -1.0000 2804668 1581258515.30 151.4988 60.0033 32.0000 1.9788 1.9797 416.8739 417.1239 0.0376 -1.0000 -1.0000 2804902 1581258515.40 151.4988 60.0033 32.0000 1.9790 1.9800 416.8166 417.0673 0.0377 -1.0000 -1.0000 2804965 1581258515.50 151.4988 60.0033 32.0000 1.9793 1.9803 416.9033 417.1529 0.0375 -1.0000 -1.0000 2805043 1581258515.60 151.4988 60.0033 32.0000 1.9794 1.9804 416.8965 417.1458 0.0375 -1.0000 -1.0000 2805106 1581258515.70 151.4988 60.0033 32.0000 1.9796 1.9805 416.9175 417.1669 0.0376 -1.0000 -1.0000 2805168 1581258515.80 151.5179 60.0033 32.0000 1.9803 1.9813 416.9426 417.1926 0.0376 -1.0000 -1.0000 2805231 1581258515.90 151.5190 60.0033 32.0000 1.9798 1.9808 416.9854 417.2347 0.0375 -1.0000 -1.0000 2805356 1581258516.00 151.5190 60.0033 32.0000 1.9803 1.9813 416.9339 417.1835 0.0376 -1.0000 -1.0000 2805418 1581258516.10 151.5190 60.0033 32.0000 1.9792 1.9802 416.8962 417.1470 0.0378 -1.0000 -1.0000 2805497 1581258516.20 151.5190 60.0033 32.0000 1.9798 1.9807 416.8811 417.1310 0.0376 -1.0000 -1.0000 2805559 1581258516.30 151.5181 60.0033 32.0000 1.9796 1.9806 416.9710 417.2214 0.0376 -1.0000 -1.0000 2805621 1581258516.40 151.5101 60.0033 32.0000 1.9793 1.9802 416.8720 417.1210 0.0375 -1.0000 -1.0000 2806152 1581258516.50 151.5101 60.0033 32.0000 1.9796 1.9806 416.9271 417.1768 0.0376 -1.0000 -1.0000 2806215 1581258516.60 151.5101 60.0033 32.0000 1.9794 1.9804 416.8776 417.1279 0.0377 -1.0000 -1.0000 2806278 1581258516.70 151.5101 60.0033 32.0000 1.9797 1.9806 416.8675 417.1171 0.0376 -1.0000 -1.0000 2806340 1581258516.80 151.5101 60.0033 32.0000 1.9803 1.9813 416.9418 417.1917 0.0376 -1.0000 -1.0000 2806402 1581258516.90 151.4780 60.0033 32.0000 1.9800 1.9810 417.0098 417.2597 0.0375 -1.0000 -1.0000 2806481 1581258517.00 151.4780 60.0033 32.0000 1.9796 1.9806 416.9377 417.1865 0.0375 -1.0000 -1.0000 2806543 1581258517.10 151.4780 60.0033 32.0000 1.9793 1.9802 416.9294 417.1794 0.0376 -1.0000 -1.0000 2806606 1581258517.20 151.4780 60.0033 32.0000 1.9795 1.9805 416.8507 417.0993 0.0375 -1.0000 -1.0000 2806684 1581258517.30 151.4780 60.0033 32.0000 1.9795 1.9805 416.8499 417.0994 0.0376 -1.0000 -1.0000 2806746 1581258517.40 151.4811 60.0033 32.0000 1.9794 1.9804 416.8766 417.1265 0.0376 -1.0000 -1.0000 2806871 1581258517.50 151.4818 60.0033 32.0000 1.9796 1.9805 416.9091 417.1593 0.0376 -1.0000 -1.0000 2806949 1581258517.60 151.4818 60.0033 32.0000 1.9799 1.9809 416.9093 417.1590 0.0376 -1.0000 -1.0000 2807012 1581258517.70 151.4818 60.0033 32.0000 1.9797 1.9807 416.8342 417.0830 0.0374 -1.0000 -1.0000 2807074 1581258517.80 151.4818 60.0033 32.0000 1.9794 1.9804 416.8777 417.1276 0.0376 -1.0000 -1.0000 2807152 1581258517.90 151.4818 60.0033 32.0000 1.9801 1.9811 416.8685 417.1175 0.0375 -1.0000 -1.0000 2807621 1581258518.00 151.4959 60.0033 32.0000 1.9803 1.9813 416.9253 417.1752 0.0376 -1.0000 -1.0000 2807684 1581258518.10 151.4959 60.0033 32.0000 1.9794 1.9804 416.9418 417.1920 0.0376 -1.0000 -1.0000 2807762 1581258518.20 151.4959 60.0033 32.0000 1.9786 1.9796 416.8720 417.1217 0.0376 -1.0000 -1.0000 2807809 1581258518.30 151.4959 60.0033 32.0000 1.9790 1.9800 416.9447 417.1946 0.0376 -1.0000 -1.0000 2807887 1581258518.40 151.4959 60.0033 32.0000 1.9803 1.9812 416.9296 417.1794 0.0376 -1.0000 -1.0000 2808121 1581258518.50 151.5387 60.0033 32.0000 1.9794 1.9804 416.9583 417.2080 0.0377 -1.0000 -1.0000 2808184 1581258518.60 151.5397 60.0033 32.0000 1.9798 1.9808 416.9951 417.2454 0.0376 -1.0000 -1.0000 2808247 1581258518.70 151.5397 60.0033 32.0000 1.9791 1.9801 416.9212 417.1708 0.0376 -1.0000 -1.0000 2808309 1581258518.80 151.5397 60.0033 32.0000 1.9796 1.9806 416.8550 417.1046 0.0376 -1.0000 -1.0000 2808371 1581258518.90 151.5397 60.0033 32.0000 1.9800 1.9810 416.9066 417.1564 0.0376 -1.0000 -1.0000 2808606 1581258519.00 151.5404 60.0033 32.0000 1.9796 1.9806 416.8825 417.1312 0.0375 -1.0000 -1.0000 2808668 1581258519.10 151.5450 60.0033 32.0000 1.9794 1.9804 416.9208 417.1702 0.0376 -1.0000 -1.0000 2808731 1581258519.20 151.5450 60.0033 32.0000 1.9796 1.9806 416.8621 417.1122 0.0377 -1.0000 -1.0000 2808809 1581258519.30 151.5450 60.0033 32.0000 1.9799 1.9808 416.8852 417.1345 0.0375 -1.0000 -1.0000 2808871 1581258519.40 151.5450 60.0033 32.0000 1.9792 1.9802 416.8480 417.0973 0.0375 -1.0000 -1.0000 2808934 1581258519.50 151.5450 60.0033 32.0000 1.9798 1.9807 416.8866 417.1365 0.0377 -1.0000 -1.0000 2809637 1581258519.60 151.5412 60.0032 32.0000 1.9797 1.9806 416.9809 417.2311 0.0376 -1.0000 -1.0000 2809809 1581258519.70 151.5412 60.0032 32.0000 1.9794 1.9804 416.9176 417.1669 0.0376 -1.0000 -1.0000 2809872 1581258519.80 151.5412 60.0032 32.0000 1.9796 1.9806 416.8991 417.1487 0.0375 -1.0000 -1.0000 2809934 1581258519.90 151.5412 60.0032 32.0000 1.9795 1.9805 416.9029 417.1527 0.0376 -1.0000 -1.0000 2809997 1581258520.00 151.5412 60.0032 32.0000 1.9798 1.9808 416.8935 417.1427 0.0375 -1.0000 -1.0000 2810059 1581258520.10 151.5412 60.0032 32.0000 1.9788 1.9798 416.9131 417.1628 0.0376 -1.0000 -1.0000 2810137 1581258520.20 151.5286 60.0032 32.0000 1.9788 1.9798 416.8970 417.1459 0.0375 -1.0000 -1.0000 2810199 1581258520.30 151.5069 60.0032 32.0000 1.9799 1.9809 416.8990 417.1486 0.0376 -1.0000 -1.0000 2810262 1581258520.40 151.5069 60.0032 32.0000 1.9794 1.9804 416.8826 417.1327 0.0377 -1.0000 -1.0000 2810340 1581258520.50 151.5069 60.0032 32.0000 1.9795 1.9805 416.9672 417.2175 0.0376 -1.0000 -1.0000 2810402 1581258520.60 151.5069 60.0032 32.0000 1.9794 1.9803 416.8812 417.1304 0.0375 -1.0000 -1.0000 2810465 1581258520.70 151.5069 60.0032 32.0000 1.9793 1.9803 416.9098 417.1594 0.0376 -1.0000 -1.0000 2810527 1581258520.80 151.5085 60.0032 32.0000 1.9796 1.9805 416.8429 417.0925 0.0376 -1.0000 -1.0000 2810590 1581258520.90 151.5085 60.0032 32.0000 1.9789 1.9799 416.9147 417.1655 0.0377 -1.0000 -1.0000 2810668 1581258521.00 151.5085 60.0032 32.0000 1.9797 1.9807 416.8820 417.1315 0.0375 -1.0000 -1.0000 2810793 1581258521.10 151.5085 60.0032 32.0000 1.9792 1.9802 416.8864 417.1363 0.0376 -1.0000 -1.0000 2810856 1581258521.20 151.5085 60.0032 32.0000 1.9800 1.9810 416.8826 417.1326 0.0376 -1.0000 -1.0000 2810934 1581258521.30 151.5085 60.0032 32.0000 1.9796 1.9806 416.8344 417.0856 0.0378 -1.0000 -1.0000 2810996 1581258521.40 151.5168 60.0032 32.0000 1.9789 1.9798 416.8588 417.1085 0.0376 -1.0000 -1.0000 2811059 1581258521.50 151.5184 60.0032 32.0000 1.9790 1.9800 416.8566 417.1067 0.0377 -1.0000 -1.0000 2811309 1581258521.60 151.5184 60.0032 32.0000 1.9790 1.9800 416.8421 417.0908 0.0375 -1.0000 -1.0000 2811372 1581258521.70 151.5184 60.0032 32.0000 1.9788 1.9798 416.8959 417.1461 0.0376 -1.0000 -1.0000 2811434 1581258521.80 151.5184 60.0032 32.0000 1.9794 1.9804 416.8777 417.1275 0.0376 -1.0000 -1.0000 2811497 1581258521.90 151.5184 60.0032 32.0000 1.9799 1.9809 416.9631 417.2131 0.0376 -1.0000 -1.0000 2811559 1581258522.00 151.4835 60.0032 32.0000 1.9794 1.9804 416.8790 417.1281 0.0375 -1.0000 -1.0000 2811621 1581258522.10 151.4835 60.0032 32.0000 1.9793 1.9803 416.9607 417.2102 0.0376 -1.0000 -1.0000 2811699 1581258522.20 151.4835 60.0032 32.0000 1.9792 1.9802 416.8833 417.1326 0.0375 -1.0000 -1.0000 2811762 1581258522.30 151.4835 60.0032 32.0000 1.9788 1.9797 416.8888 417.1387 0.0376 -1.0000 -1.0000 2811824 1581258522.40 151.4835 60.0032 32.0000 1.9797 1.9807 416.8824 417.1325 0.0376 -1.0000 -1.0000 2811902 1581258522.50 151.5410 60.0032 32.0000 1.9796 1.9806 416.8873 417.1376 0.0377 -1.0000 -1.0000 2811965 1581258522.60 151.5410 60.0032 32.0000 1.9794 1.9804 416.9715 417.2210 0.0375 -1.0000 -1.0000 2812137 1581258522.70 151.5410 60.0032 32.0000 1.9794 1.9804 416.9697 417.2195 0.0377 -1.0000 -1.0000 2812199 1581258522.80 151.5410 60.0032 32.0000 1.9795 1.9804 416.9114 417.1609 0.0375 -1.0000 -1.0000 2812262 1581258522.90 151.5410 60.0032 32.0000 1.9796 1.9806 416.8734 417.1238 0.0376 -1.0000 -1.0000 2812340 1581258523.00 151.5410 60.0032 32.0000 1.9794 1.9804 416.8440 417.0936 0.0376 -1.0000 -1.0000 2812402 1581258523.10 151.5424 60.0032 32.0000 1.9787 1.9797 416.7874 417.0371 0.0376 -1.0000 -1.0000 2812840 1581258523.20 151.5424 60.0032 32.0000 1.9791 1.9800 416.9098 417.1592 0.0376 -1.0000 -1.0000 2812918 1581258523.30 151.5424 60.0032 32.0000 1.9796 1.9806 416.9053 417.1554 0.0376 -1.0000 -1.0000 2812981 1581258523.40 151.5424 60.0032 32.0000 1.9795 1.9804 416.9895 417.2398 0.0377 -1.0000 -1.0000 2813043 1581258523.50 151.5424 60.0032 32.0000 1.9793 1.9803 416.9390 417.1904 0.0379 -1.0000 -1.0000 2813121 1581258523.60 151.5185 60.0032 32.0000 1.9794 1.9804 416.8937 417.1443 0.0376 -1.0000 -1.0000 2813293 1581258523.70 151.5185 60.0032 32.0000 1.9790 1.9800 416.9425 417.1928 0.0377 -1.0000 -1.0000 2813356 1581258523.80 151.5185 60.0032 32.0000 1.9791 1.9801 416.8994 417.1490 0.0375 -1.0000 -1.0000 2813434 1581258523.90 151.5185 60.0032 32.0000 1.9793 1.9803 416.8578 417.1074 0.0376 -1.0000 -1.0000 2813496 1581258524.00 151.5185 60.0032 32.0000 1.9797 1.9807 416.8870 417.1367 0.0376 -1.0000 -1.0000 2813543 1581258524.10 151.5057 60.0032 32.0000 1.9799 1.9809 416.9270 417.1764 0.0376 -1.0000 -1.0000 2813621 1581258524.20 151.4754 60.0032 32.0000 1.9794 1.9804 416.9238 417.1742 0.0377 -1.0000 -1.0000 2813684 1581258524.30 151.4754 60.0032 32.0000 1.9787 1.9797 416.8823 417.1321 0.0377 -1.0000 -1.0000 2813746 1581258524.40 151.4754 60.0032 32.0000 1.9788 1.9798 416.9114 417.1621 0.0377 -1.0000 -1.0000 2813824 1581258524.50 151.4754 60.0032 32.0000 1.9786 1.9796 416.8722 417.1217 0.0375 -1.0000 -1.0000 2813887 1581258524.60 151.4754 60.0032 32.0000 1.9794 1.9804 416.8900 417.1397 0.0376 -1.0000 -1.0000 2814121 1581258524.70 151.5097 60.0028 32.0000 1.9799 1.9809 416.9059 417.1563 0.0377 -1.0000 -1.0000 2814199 1581258524.80 151.5097 60.0028 32.0000 1.9795 1.9805 416.9561 417.2063 0.0376 -1.0000 -1.0000 2814262 1581258524.90 151.5097 60.0028 32.0000 1.9793 1.9803 416.9963 417.2474 0.0378 -1.0000 -1.0000 2814340 1581258525.00 151.5097 60.0028 32.0000 1.9793 1.9803 416.9065 417.1567 0.0376 -1.0000 -1.0000 2814402 1581258525.10 151.5097 60.0028 32.0000 1.9797 1.9807 416.9076 417.1578 0.0377 -1.0000 -1.0000 2814637 1581258525.20 151.5151 60.0028 32.0000 1.9790 1.9799 416.8908 417.1408 0.0376 -1.0000 -1.0000 2814715 1581258525.30 151.5263 60.0028 32.0000 1.9794 1.9803 416.9033 417.1530 0.0377 -1.0000 -1.0000 2814778 1581258525.40 151.5263 60.0028 32.0000 1.9789 1.9799 416.9618 417.2126 0.0377 -1.0000 -1.0000 2814840 1581258525.50 151.5263 60.0028 32.0000 1.9794 1.9804 416.8878 417.1374 0.0375 -1.0000 -1.0000 2814918 1581258525.60 151.5263 60.0028 32.0000 1.9801 1.9811 416.9264 417.1757 0.0375 -1.0000 -1.0000 2815106 1581258525.70 151.5263 60.0028 32.0000 1.9794 1.9803 416.9914 417.2418 0.0377 -1.0000 -1.0000 2815152 1581258525.80 151.5453 60.0028 32.0000 1.9793 1.9803 416.9012 417.1508 0.0376 -1.0000 -1.0000 2815231 1581258525.90 151.5453 60.0028 32.0000 1.9787 1.9797 416.9640 417.2138 0.0376 -1.0000 -1.0000 2815293 1581258526.00 151.5453 60.0028 32.0000 1.9794 1.9804 416.9161 417.1661 0.0377 -1.0000 -1.0000 2815356 1581258526.10 151.5453 60.0028 32.0000 1.9803 1.9813 416.9765 417.2284 0.0378 -1.0000 -1.0000 2815434 1581258526.20 151.5453 60.0028 32.0000 1.9802 1.9812 416.9041 417.1539 0.0376 -1.0000 -1.0000 2816465 1581258526.30 151.5246 60.0028 32.0000 1.9797 1.9806 416.8887 417.1386 0.0376 -1.0000 -1.0000 2816527 1581258526.40 151.5164 60.0028 32.0000 1.9794 1.9803 416.8452 417.0950 0.0376 -1.0000 -1.0000 2816590 1581258526.50 151.5164 60.0028 32.0000 1.9797 1.9806 416.9226 417.1722 0.0376 -1.0000 -1.0000 2816652 1581258526.60 151.5164 60.0028 32.0000 1.9799 1.9808 416.9267 417.1761 0.0375 -1.0000 -1.0000 2816715 1581258526.70 151.5164 60.0028 32.0000 1.9794 1.9804 416.9008 417.1506 0.0376 -1.0000 -1.0000 2816793 1581258526.80 151.5164 60.0028 32.0000 1.9796 1.9805 416.8901 417.1388 0.0374 -1.0000 -1.0000 2816856 1581258526.90 151.5234 60.0028 32.0000 1.9792 1.9802 416.8750 417.1238 0.0375 -1.0000 -1.0000 2816934 1581258527.00 151.5234 60.0028 32.0000 1.9799 1.9809 416.9044 417.1536 0.0376 -1.0000 -1.0000 2816996 1581258527.10 151.5234 60.0028 32.0000 1.9800 1.9810 416.8839 417.1349 0.0377 -1.0000 -1.0000 2817059 1581258527.20 151.5234 60.0028 32.0000 1.9796 1.9806 416.9457 417.1950 0.0375 -1.0000 -1.0000 2817121 1581258527.30 151.5234 60.0028 32.0000 1.9790 1.9800 416.8476 417.0974 0.0376 -1.0000 -1.0000 2817184 1581258527.40 151.5268 60.0028 32.0000 1.9792 1.9801 416.9168 417.1664 0.0376 -1.0000 -1.0000 2817246 1581258527.50 151.5268 60.0028 32.0000 1.9796 1.9806 416.9305 417.1808 0.0377 -1.0000 -1.0000 2817324 1581258527.60 151.5268 60.0028 32.0000 1.9792 1.9802 416.9380 417.1892 0.0378 -1.0000 -1.0000 2817387 1581258527.70 151.5268 60.0028 32.0000 1.9795 1.9805 416.8985 417.1484 0.0376 -1.0000 -1.0000 2817449 1581258527.80 151.5268 60.0028 32.0000 1.9793 1.9802 416.8832 417.1326 0.0375 -1.0000 -1.0000 2817527 1581258527.90 151.5252 60.0028 32.0000 1.9793 1.9803 416.9570 417.2070 0.0376 -1.0000 -1.0000 2817590 1581258528.00 151.5141 60.0028 32.0000 1.9787 1.9797 416.8846 417.1341 0.0375 -1.0000 -1.0000 2817652 1581258528.10 151.5141 60.0028 32.0000 1.9791 1.9800 416.9019 417.1524 0.0377 -1.0000 -1.0000 2817731 1581258528.20 151.5141 60.0028 32.0000 1.9793 1.9802 416.9454 417.1954 0.0376 -1.0000 -1.0000 2817856 1581258528.30 151.5141 60.0028 32.0000 1.9791 1.9801 416.9510 417.1998 0.0374 -1.0000 -1.0000 2817918 1581258528.40 151.5141 60.0028 32.0000 1.9790 1.9800 416.8707 417.1209 0.0377 -1.0000 -1.0000 2817997 1581258528.50 151.4893 60.0028 32.0000 1.9790 1.9800 416.8093 417.0591 0.0376 -1.0000 -1.0000 2818059 1581258528.60 151.4893 60.0028 32.0000 1.9794 1.9803 416.9046 417.1544 0.0376 -1.0000 -1.0000 2818121 1581258528.70 151.4893 60.0028 32.0000 1.9790 1.9800 416.9261 417.1759 0.0376 -1.0000 -1.0000 2818402 1581258528.80 151.4893 60.0028 32.0000 1.9795 1.9805 416.8890 417.1388 0.0376 -1.0000 -1.0000 2818465 1581258528.90 151.4893 60.0028 32.0000 1.9795 1.9804 416.8294 417.0793 0.0376 -1.0000 -1.0000 2818543 1581258529.00 151.4893 60.0028 32.0000 1.9797 1.9807 416.9233 417.1729 0.0375 -1.0000 -1.0000 2818606 1581258529.10 151.4822 60.0028 32.0000 1.9796 1.9806 416.8966 417.1457 0.0375 -1.0000 -1.0000 2818668 1581258529.20 151.4822 60.0028 32.0000 1.9802 1.9811 416.9450 417.1945 0.0376 -1.0000 -1.0000 2818731 1581258529.30 151.4822 60.0028 32.0000 1.9792 1.9801 416.9701 417.2210 0.0378 -1.0000 -1.0000 2819121 1581258529.40 151.4822 60.0028 32.0000 1.9789 1.9799 416.9027 417.1527 0.0376 -1.0000 -1.0000 2819184 1581258529.50 151.4822 60.0028 32.0000 1.9797 1.9806 416.9442 417.1937 0.0376 -1.0000 -1.0000 2819262 1581258529.60 151.4580 60.0031 32.0000 1.9794 1.9803 416.9713 417.2206 0.0375 -1.0000 -1.0000 2819324 1581258529.70 151.4477 60.0033 32.0000 1.9792 1.9802 416.9316 417.1807 0.0375 -1.0000 -1.0000 2819387 1581258529.80 151.4477 60.0033 32.0000 1.9796 1.9806 416.9082 417.1579 0.0376 -1.0000 -1.0000 2819637 1581258529.90 151.4477 60.0033 32.0000 1.9792 1.9802 416.9722 417.2212 0.0375 -1.0000 -1.0000 2819699 1581258530.00 151.4477 60.0033 32.0000 1.9799 1.9809 416.9230 417.1727 0.0376 -1.0000 -1.0000 2819762 1581258530.10 151.4495 60.0033 32.0000 1.9789 1.9798 416.9191 417.1696 0.0377 -1.0000 -1.0000 2819840 1581258530.20 151.5107 60.0033 32.0000 1.9798 1.9808 416.9139 417.1638 0.0377 -1.0000 -1.0000 2819902 1581258530.30 151.5107 60.0033 32.0000 1.9798 1.9808 416.9244 417.1749 0.0377 -1.0000 -1.0000 2819965 1581258530.40 151.5107 60.0033 32.0000 1.9792 1.9802 416.9738 417.2236 0.0376 -1.0000 -1.0000 2820027 1581258530.50 151.5107 60.0033 32.0000 1.9795 1.9805 416.8849 417.1339 0.0375 -1.0000 -1.0000 2820106 1581258530.60 151.5107 60.0033 32.0000 1.9797 1.9807 417.0028 417.2530 0.0377 -1.0000 -1.0000 2820168 1581258530.70 151.4577 60.0033 32.0000 1.9790 1.9800 416.9372 417.1878 0.0377 -1.0000 -1.0000 2820231 1581258530.80 151.4555 60.0033 32.0000 1.9789 1.9799 416.8939 417.1431 0.0375 -1.0000 -1.0000 2820356 1581258530.90 151.4555 60.0033 32.0000 1.9796 1.9805 416.8654 417.1149 0.0376 -1.0000 -1.0000 2820434 1581258531.00 151.4555 60.0033 32.0000 1.9788 1.9798 416.9399 417.1901 0.0376 -1.0000 -1.0000 2820496 1581258531.10 151.4555 60.0033 32.0000 1.9789 1.9799 416.9051 417.1542 0.0376 -1.0000 -1.0000 2820559 1581258531.20 151.4555 60.0033 32.0000 1.9802 1.9812 416.8291 417.0800 0.0378 -1.0000 -1.0000 2820637 1581258531.30 151.4802 60.0033 32.0000 1.9789 1.9799 416.8320 417.0822 0.0376 -1.0000 -1.0000 2820762 1581258531.40 151.4802 60.0033 32.0000 1.9787 1.9797 416.9287 417.1787 0.0376 -1.0000 -1.0000 2820824 1581258531.50 151.4802 60.0033 32.0000 1.9801 1.9810 416.9027 417.1527 0.0376 -1.0000 -1.0000 2820902 1581258531.60 151.4802 60.0033 32.0000 1.9797 1.9806 416.9547 417.2053 0.0377 -1.0000 -1.0000 2820965 1581258531.70 151.4802 60.0033 32.0000 1.9786 1.9795 416.9021 417.1521 0.0376 -1.0000 -1.0000 2821012 1581258531.80 151.4888 60.0033 32.0000 1.9795 1.9805 416.9084 417.1584 0.0376 -1.0000 -1.0000 2821356 1581258531.90 151.4893 60.0033 32.0000 1.9791 1.9801 416.9672 417.2169 0.0376 -1.0000 -1.0000 2821418 1581258532.00 151.4893 60.0033 32.0000 1.9792 1.9802 416.9520 417.2016 0.0375 -1.0000 -1.0000 2821481 1581258532.10 151.4893 60.0033 32.0000 1.9791 1.9800 416.9463 417.1955 0.0375 -1.0000 -1.0000 2821559 1581258532.20 151.4893 60.0033 32.0000 1.9785 1.9795 416.9096 417.1591 0.0376 -1.0000 -1.0000 2821621 1581258532.30 151.4891 60.0033 32.0000 1.9786 1.9796 416.9228 417.1725 0.0375 -1.0000 -1.0000 2821856 1581258532.40 151.4881 60.0033 32.0000 1.9790 1.9800 416.8946 417.1430 0.0374 -1.0000 -1.0000 2821918 1581258532.50 151.4881 60.0033 32.0000 1.9796 1.9805 416.8744 417.1236 0.0376 -1.0000 -1.0000 2821981 1581258532.60 151.4881 60.0033 32.0000 1.9796 1.9805 416.9132 417.1633 0.0376 -1.0000 -1.0000 2822043 1581258532.70 151.4881 60.0033 32.0000 1.9788 1.9798 416.9053 417.1556 0.0377 -1.0000 -1.0000 2822121 1581258532.80 151.4881 60.0033 32.0000 1.9791 1.9801 416.9429 417.1932 0.0376 -1.0000 -1.0000 2822606 1581258532.90 151.4330 60.0033 32.0000 1.9798 1.9808 416.8993 417.1491 0.0377 -1.0000 -1.0000 2822684 1581258533.00 151.4330 60.0033 32.0000 1.9788 1.9798 416.8905 417.1407 0.0376 -1.0000 -1.0000 2822746 1581258533.10 151.4330 60.0033 32.0000 1.9789 1.9799 416.9048 417.1546 0.0376 -1.0000 -1.0000 2822809 1581258533.20 151.4330 60.0033 32.0000 1.9790 1.9800 416.8693 417.1184 0.0374 -1.0000 -1.0000 2822871 1581258533.30 151.4330 60.0033 32.0000 1.9792 1.9801 416.8636 417.1135 0.0378 -1.0000 -1.0000 2823106 1581258533.40 151.4713 60.0033 32.0000 1.9792 1.9802 416.8781 417.1279 0.0376 -1.0000 -1.0000 2823168 1581258533.50 151.4807 60.0033 32.0000 1.9799 1.9808 416.9024 417.1516 0.0375 -1.0000 -1.0000 2823246 1581258533.60 151.4807 60.0033 32.0000 1.9791 1.9801 416.8695 417.1198 0.0377 -1.0000 -1.0000 2823309 1581258533.70 151.4807 60.0033 32.0000 1.9794 1.9804 416.8842 417.1325 0.0374 -1.0000 -1.0000 2823372 1581258533.80 151.4807 60.0033 32.0000 1.9795 1.9804 416.9079 417.1577 0.0376 -1.0000 -1.0000 2823434 1581258533.90 151.4821 60.0033 32.0000 1.9798 1.9807 416.9291 417.1786 0.0375 -1.0000 -1.0000 2823621 1581258534.00 151.5301 60.0033 32.0000 1.9796 1.9806 416.9417 417.1911 0.0375 -1.0000 -1.0000 2823684 1581258534.10 151.5301 60.0033 32.0000 1.9800 1.9809 416.8783 417.1277 0.0376 -1.0000 -1.0000 2823747 1581258534.20 151.5301 60.0033 32.0000 1.9799 1.9809 416.8997 417.1499 0.0377 -1.0000 -1.0000 2823809 1581258534.30 151.5301 60.0033 32.0000 1.9798 1.9807 416.9570 417.2061 0.0375 -1.0000 -1.0000 2823872 1581258534.40 151.5301 60.0033 32.0000 1.9793 1.9803 416.8915 417.1406 0.0375 -1.0000 -1.0000 2824106 1581258534.50 151.5402 60.0033 32.0000 1.9793 1.9802 416.9503 417.2007 0.0378 -1.0000 -1.0000 2824168 1581258534.60 151.5402 60.0033 32.0000 1.9791 1.9801 416.9337 417.1833 0.0376 -1.0000 -1.0000 2824246 1581258534.70 151.5402 60.0033 32.0000 1.9794 1.9804 416.8863 417.1358 0.0375 -1.0000 -1.0000 2824309 1581258534.80 151.5402 60.0033 32.0000 1.9800 1.9809 416.8872 417.1346 0.0373 -1.0000 -1.0000 2824371 1581258534.90 151.5402 60.0033 32.0000 1.9794 1.9804 416.9353 417.1856 0.0377 -1.0000 -1.0000 2824574 1581258535.00 151.5402 60.0033 32.0000 1.9797 1.9807 416.9038 417.1540 0.0377 -1.0000 -1.0000 2824637 1581258535.10 151.5128 60.0031 32.0000 1.9793 1.9803 416.8886 417.1387 0.0376 -1.0000 -1.0000 2824699 1581258535.20 151.5128 60.0031 32.0000 1.9794 1.9804 416.8530 417.1025 0.0376 -1.0000 -1.0000 2824762 1581258535.30 151.5128 60.0031 32.0000 1.9792 1.9802 416.9491 417.1987 0.0376 -1.0000 -1.0000 2824840 1581258535.40 151.5128 60.0031 32.0000 1.9797 1.9807 416.9799 417.2297 0.0376 -1.0000 -1.0000 2825059 1581258535.50 151.5128 60.0031 32.0000 1.9799 1.9808 416.8677 417.1177 0.0376 -1.0000 -1.0000 2825137 1581258535.60 151.5023 60.0031 32.0000 1.9794 1.9804 416.9016 417.1518 0.0377 -1.0000 -1.0000 2825199 1581258535.70 151.5023 60.0031 32.0000 1.9802 1.9812 416.9264 417.1768 0.0377 -1.0000 -1.0000 2825262 1581258535.80 151.5023 60.0031 32.0000 1.9790 1.9799 416.9061 417.1557 0.0375 -1.0000 -1.0000 2825324 1581258535.90 151.5023 60.0031 32.0000 1.9797 1.9807 416.9295 417.1778 0.0373 -1.0000 -1.0000 2825652 1581258536.00 151.5023 60.0031 32.0000 1.9795 1.9805 416.9627 417.2124 0.0376 -1.0000 -1.0000 2825715 1581258536.10 151.5145 60.0031 32.0000 1.9790 1.9800 416.9136 417.1622 0.0375 -1.0000 -1.0000 2825793 1581258536.20 151.5307 60.0031 32.0000 1.9796 1.9806 416.8744 417.1246 0.0377 -1.0000 -1.0000 2825856 1581258536.30 151.5307 60.0031 32.0000 1.9797 1.9807 416.9186 417.1676 0.0375 -1.0000 -1.0000 2825918 1581258536.40 151.5307 60.0031 32.0000 1.9791 1.9800 416.9408 417.1910 0.0376 -1.0000 -1.0000 2826559 1581258536.50 151.5307 60.0031 32.0000 1.9797 1.9807 416.9005 417.1496 0.0375 -1.0000 -1.0000 2826637 1581258536.60 151.5307 60.0031 32.0000 1.9792 1.9802 416.9405 417.1891 0.0374 -1.0000 -1.0000 2826699 1581258536.70 151.5336 60.0031 32.0000 1.9795 1.9805 416.8616 417.1105 0.0375 -1.0000 -1.0000 2826778 1581258536.80 151.5336 60.0031 32.0000 1.9797 1.9807 416.9574 417.2081 0.0378 -1.0000 -1.0000 2826840 1581258536.90 151.5336 60.0031 32.0000 1.9795 1.9804 416.8967 417.1467 0.0376 -1.0000 -1.0000 2826918 1581258537.00 151.5336 60.0031 32.0000 1.9790 1.9800 416.9660 417.2163 0.0377 -1.0000 -1.0000 2826981 1581258537.10 151.5336 60.0031 32.0000 1.9798 1.9808 417.0349 417.2845 0.0375 -1.0000 -1.0000 2827043 1581258537.20 151.5039 60.0031 32.0000 1.9789 1.9798 416.9554 417.2054 0.0376 -1.0000 -1.0000 2827106 1581258537.30 151.4946 60.0031 32.0000 1.9787 1.9797 416.8907 417.1395 0.0375 -1.0000 -1.0000 2827168 1581258537.40 151.4946 60.0031 32.0000 1.9797 1.9806 416.8805 417.1301 0.0376 -1.0000 -1.0000 2827231 1581258537.50 151.4946 60.0031 32.0000 1.9792 1.9801 416.9546 417.2043 0.0376 -1.0000 -1.0000 2827309 1581258537.60 151.4946 60.0031 32.0000 1.9797 1.9806 416.8982 417.1477 0.0376 -1.0000 -1.0000 2827371 1581258537.70 151.4946 60.0031 32.0000 1.9795 1.9805 416.9007 417.1504 0.0376 -1.0000 -1.0000 2827434 1581258537.80 151.4847 60.0031 32.0000 1.9794 1.9804 417.0165 417.2658 0.0376 -1.0000 -1.0000 2827512 1581258537.90 151.4847 60.0031 32.0000 1.9792 1.9802 417.0036 417.2539 0.0376 -1.0000 -1.0000 2827575 1581258538.00 151.4847 60.0031 32.0000 1.9791 1.9801 416.9441 417.1933 0.0375 -1.0000 -1.0000 2827809 1581258538.10 151.4847 60.0031 32.0000 1.9793 1.9803 416.9856 417.2347 0.0374 -1.0000 -1.0000 2827872 1581258538.20 151.4847 60.0031 32.0000 1.9794 1.9804 416.9229 417.1713 0.0374 -1.0000 -1.0000 2827934 1581258538.30 151.4887 60.0031 32.0000 1.9794 1.9804 416.9294 417.1775 0.0373 -1.0000 -1.0000 2827997 1581258538.40 151.4887 60.0031 32.0000 1.9791 1.9801 416.9038 417.1539 0.0376 -1.0000 -1.0000 2828075 1581258538.50 151.4887 60.0031 32.0000 1.9794 1.9804 416.9421 417.1918 0.0376 -1.0000 -1.0000 2828309 1581258538.60 151.4887 60.0031 32.0000 1.9790 1.9799 417.0046 417.2545 0.0376 -1.0000 -1.0000 2828371 1581258538.70 151.4887 60.0031 32.0000 1.9795 1.9805 416.9037 417.1532 0.0375 -1.0000 -1.0000 2828434 1581258538.80 151.4889 60.0031 32.0000 1.9793 1.9803 416.8789 417.1280 0.0374 -1.0000 -1.0000 2828496 1581258538.90 151.4911 60.0031 32.0000 1.9795 1.9805 416.9592 417.2082 0.0377 -1.0000 -1.0000 2828574 1581258539.00 151.4911 60.0031 32.0000 1.9793 1.9803 417.0419 417.2919 0.0376 -1.0000 -1.0000 2828809 1581258539.10 151.4911 60.0031 32.0000 1.9800 1.9810 416.9837 417.2339 0.0377 -1.0000 -1.0000 2828871 1581258539.20 151.4911 60.0031 32.0000 1.9792 1.9802 417.0360 417.2864 0.0376 -1.0000 -1.0000 2828949 1581258539.30 151.4911 60.0031 32.0000 1.9792 1.9802 416.9234 417.1734 0.0376 -1.0000 -1.0000 2829012 1581258539.40 151.4787 60.0031 32.0000 1.9792 1.9801 416.9240 417.1731 0.0375 -1.0000 -1.0000 2829074 1581258539.50 151.4787 60.0031 32.0000 1.9797 1.9807 416.9826 417.2324 0.0376 -1.0000 -1.0000 2829324 1581258539.60 151.4787 60.0031 32.0000 1.9797 1.9806 416.9937 417.2429 0.0375 -1.0000 -1.0000 2829387 1581258539.70 151.4787 60.0031 32.0000 1.9793 1.9803 416.9042 417.1542 0.0377 -1.0000 -1.0000 2829449 1581258539.80 151.4787 60.0031 32.0000 1.9796 1.9806 416.9381 417.1873 0.0374 -1.0000 -1.0000 2829527 1581258539.90 151.4269 60.0024 32.0000 1.9789 1.9799 416.9585 417.2075 0.0375 -1.0000 -1.0000 2829590 1581258540.00 151.4269 60.0024 32.0000 1.9791 1.9801 416.9218 417.1708 0.0375 -1.0000 -1.0000 2830090 1581258540.10 151.4269 60.0024 32.0000 1.9789 1.9799 416.9311 417.1808 0.0376 -1.0000 -1.0000 2830152 1581258540.20 151.4269 60.0024 32.0000 1.9786 1.9796 416.9676 417.2173 0.0375 -1.0000 -1.0000 2830231 1581258540.30 151.4269 60.0024 32.0000 1.9784 1.9793 416.9088 417.1580 0.0375 -1.0000 -1.0000 2830278 1581258540.40 151.4269 60.0024 32.0000 1.9792 1.9802 416.9424 417.1918 0.0375 -1.0000 -1.0000 2830356 1581258540.50 151.4550 60.0024 32.0000 1.9794 1.9804 416.9201 417.1689 0.0374 -1.0000 -1.0000 2830418 1581258540.60 151.4550 60.0024 32.0000 1.9789 1.9799 416.9136 417.1619 0.0375 -1.0000 -1.0000 2830481 1581258540.70 151.4550 60.0024 32.0000 1.9795 1.9805 417.0316 417.2806 0.0375 -1.0000 -1.0000 2830559 1581258540.80 151.4550 60.0024 32.0000 1.9787 1.9796 416.8970 417.1465 0.0375 -1.0000 -1.0000 2830621 1581258540.90 151.4550 60.0024 32.0000 1.9784 1.9794 416.9784 417.2273 0.0374 -1.0000 -1.0000 2830684 1581258541.00 151.4967 60.0024 32.0000 1.9788 1.9798 416.8871 417.1362 0.0375 -1.0000 -1.0000 2830746 1581258541.10 151.4967 60.0024 32.0000 1.9791 1.9801 416.9342 417.1834 0.0375 -1.0000 -1.0000 2830809 1581258541.20 151.4967 60.0024 32.0000 1.9788 1.9797 416.9702 417.2196 0.0375 -1.0000 -1.0000 2830887 1581258541.30 151.4967 60.0024 32.0000 1.9793 1.9802 416.9494 417.1991 0.0376 -1.0000 -1.0000 2830949 1581258541.40 151.4967 60.0024 32.0000 1.9793 1.9803 416.9609 417.2111 0.0377 -1.0000 -1.0000 2831012 1581258541.50 151.4883 60.0024 32.0000 1.9792 1.9801 417.0140 417.2641 0.0376 -1.0000 -1.0000 2831090 1581258541.60 151.4574 60.0024 32.0000 1.9787 1.9797 416.9506 417.2011 0.0377 -1.0000 -1.0000 2831152 1581258541.70 151.4574 60.0024 32.0000 1.9791 1.9801 416.9124 417.1621 0.0375 -1.0000 -1.0000 2831215 1581258541.80 151.4574 60.0024 32.0000 1.9793 1.9803 416.8985 417.1475 0.0375 -1.0000 -1.0000 2831293 1581258541.90 151.4574 60.0024 32.0000 1.9790 1.9799 416.8455 417.0948 0.0375 -1.0000 -1.0000 2831356 1581258542.00 151.4574 60.0024 32.0000 1.9791 1.9800 416.9175 417.1668 0.0375 -1.0000 -1.0000 2831402 1581258542.10 151.4996 60.0024 32.0000 1.9792 1.9802 416.8869 417.1359 0.0375 -1.0000 -1.0000 2831621 1581258542.20 151.4996 60.0024 32.0000 1.9791 1.9801 417.0132 417.2620 0.0375 -1.0000 -1.0000 2831684 1581258542.30 151.4996 60.0024 32.0000 1.9796 1.9806 416.9931 417.2432 0.0376 -1.0000 -1.0000 2831746 1581258542.40 151.4996 60.0024 32.0000 1.9793 1.9803 416.9613 417.2113 0.0376 -1.0000 -1.0000 2831824 1581258542.50 151.4996 60.0024 32.0000 1.9795 1.9805 416.9140 417.1630 0.0375 -1.0000 -1.0000 2831887 1581258542.60 151.4996 60.0024 32.0000 1.9797 1.9806 416.9648 417.2143 0.0376 -1.0000 -1.0000 2832121 1581258542.70 151.5182 60.0024 32.0000 1.9794 1.9804 416.9498 417.1996 0.0376 -1.0000 -1.0000 2832184 1581258542.80 151.5182 60.0024 32.0000 1.9794 1.9803 417.0224 417.2709 0.0374 -1.0000 -1.0000 2832247 1581258542.90 151.5182 60.0024 32.0000 1.9794 1.9803 416.9559 417.2041 0.0373 -1.0000 -1.0000 2832324 1581258543.00 151.5182 60.0024 32.0000 1.9795 1.9805 416.9077 417.1562 0.0374 -1.0000 -1.0000 2832387 1581258543.10 151.5182 60.0024 32.0000 1.9793 1.9803 416.9507 417.1996 0.0375 -1.0000 -1.0000 2833481 1581258543.20 151.5304 60.0024 32.0000 1.9790 1.9799 416.9235 417.1728 0.0375 -1.0000 -1.0000 2833559 1581258543.30 151.5385 60.0024 32.0000 1.9800 1.9809 416.9565 417.2059 0.0376 -1.0000 -1.0000 2833621 1581258543.40 151.5385 60.0024 32.0000 1.9796 1.9806 416.9663 417.2166 0.0377 -1.0000 -1.0000 2833684 1581258543.50 151.5385 60.0024 32.0000 1.9792 1.9802 416.9547 417.2044 0.0375 -1.0000 -1.0000 2833762 1581258543.60 151.5385 60.0024 32.0000 1.9797 1.9806 416.9825 417.2312 0.0374 -1.0000 -1.0000 2833824 1581258543.70 151.5385 60.0024 32.0000 1.9797 1.9806 416.9439 417.1920 0.0374 -1.0000 -1.0000 2833887 1581258543.80 151.5311 60.0024 32.0000 1.9791 1.9801 416.9187 417.1688 0.0377 -1.0000 -1.0000 2833965 1581258543.90 151.5311 60.0024 32.0000 1.9796 1.9805 416.9884 417.2367 0.0373 -1.0000 -1.0000 2834027 1581258544.00 151.5311 60.0024 32.0000 1.9797 1.9807 416.8958 417.1449 0.0375 -1.0000 -1.0000 2834090 1581258544.10 151.5311 60.0024 32.0000 1.9801 1.9811 416.9531 417.2024 0.0376 -1.0000 -1.0000 2834168 1581258544.20 151.5311 60.0024 32.0000 1.9794 1.9804 416.9373 417.1878 0.0377 -1.0000 -1.0000 2834231 1581258544.30 151.5172 60.0024 32.0000 1.9793 1.9803 416.9223 417.1714 0.0376 -1.0000 -1.0000 2834293 1581258544.40 151.5056 60.0014 32.0000 1.9791 1.9801 417.0241 417.2740 0.0375 -1.0000 -1.0000 2834371 1581258544.50 151.5270 60.0014 32.0000 1.9794 1.9803 416.9175 417.1661 0.0374 -1.0000 -1.0000 2834434 1581258544.60 151.5270 60.0014 32.0000 1.9794 1.9804 416.9711 417.2192 0.0374 -1.0000 -1.0000 2834496 1581258544.70 151.5270 60.0014 32.0000 1.9795 1.9805 417.0251 417.2740 0.0375 -1.0000 -1.0000 2834574 1581258544.80 151.5270 60.0014 32.0000 1.9795 1.9804 416.8487 417.0975 0.0374 -1.0000 -1.0000 2834637 1581258544.90 151.5270 60.0014 32.0000 1.9797 1.9806 416.9193 417.1681 0.0375 -1.0000 -1.0000 2834699 1581258545.00 151.5270 60.0014 32.0000 1.9798 1.9808 416.8850 417.1345 0.0375 -1.0000 -1.0000 2834762 1581258545.10 151.5270 60.0014 32.0000 1.9795 1.9805 416.9986 417.2469 0.0374 -1.0000 -1.0000 2834824 1581258545.20 151.5270 60.0014 32.0000 1.9795 1.9805 416.9416 417.1902 0.0374 -1.0000 -1.0000 2834902 1581258545.30 151.5270 60.0014 32.0000 1.9791 1.9801 416.9655 417.2143 0.0375 -1.0000 -1.0000 2834965 1581258545.40 151.4966 60.0014 32.0000 1.9791 1.9801 416.9695 417.2182 0.0374 -1.0000 -1.0000 2835027 1581258545.50 151.4966 60.0014 32.0000 1.9792 1.9802 416.9356 417.1843 0.0374 -1.0000 -1.0000 2835106 1581258545.60 151.4966 60.0014 32.0000 1.9798 1.9808 416.9259 417.1744 0.0374 -1.0000 -1.0000 2835168 1581258545.70 151.4966 60.0014 32.0000 1.9795 1.9805 416.9483 417.1980 0.0376 -1.0000 -1.0000 2835387 1581258545.80 151.4966 60.0014 32.0000 1.9792 1.9802 416.9194 417.1676 0.0374 -1.0000 -1.0000 2835465 1581258545.90 151.4966 60.0014 32.0000 1.9790 1.9800 416.9866 417.2342 0.0372 -1.0000 -1.0000 2835527 1581258546.00 151.5049 60.0014 32.0000 1.9795 1.9805 416.8474 417.0954 0.0374 -1.0000 -1.0000 2835590 1581258546.10 151.5049 60.0014 32.0000 1.9794 1.9804 416.8983 417.1468 0.0374 -1.0000 -1.0000 2835668 1581258546.20 151.5049 60.0014 32.0000 1.9793 1.9803 416.9217 417.1698 0.0373 -1.0000 -1.0000 2836152 1581258546.30 151.5049 60.0014 32.0000 1.9794 1.9804 416.9001 417.1483 0.0374 -1.0000 -1.0000 2836215 1581258546.40 151.5049 60.0014 32.0000 1.9793 1.9803 416.8910 417.1397 0.0375 -1.0000 -1.0000 2836293 1581258546.50 151.5154 60.0014 32.0000 1.9794 1.9804 416.9187 417.1677 0.0374 -1.0000 -1.0000 2836356 1581258546.60 151.5171 60.0014 32.0000 1.9792 1.9801 416.8582 417.1065 0.0374 -1.0000 -1.0000 2836418 1581258546.70 151.5171 60.0014 32.0000 1.9794 1.9804 416.9345 417.1830 0.0374 -1.0000 -1.0000 2836668 1581258546.80 151.5171 60.0014 32.0000 1.9798 1.9808 416.8851 417.1334 0.0374 -1.0000 -1.0000 2836731 1581258546.90 151.5171 60.0014 32.0000 1.9793 1.9802 416.9332 417.1826 0.0375 -1.0000 -1.0000 2836809 1581258547.00 151.5171 60.0014 32.0000 1.9793 1.9803 416.9278 417.1765 0.0374 -1.0000 -1.0000 2836871 1581258547.10 151.4710 60.0014 32.0000 1.9796 1.9806 416.9347 417.1840 0.0375 -1.0000 -1.0000 2836934 1581258547.20 151.4710 60.0014 32.0000 1.9800 1.9810 416.9490 417.1977 0.0375 -1.0000 -1.0000 2836996 1581258547.30 151.4710 60.0014 32.0000 1.9792 1.9802 416.9109 417.1602 0.0375 -1.0000 -1.0000 2837184 1581258547.40 151.4710 60.0014 32.0000 1.9793 1.9802 416.9649 417.2142 0.0375 -1.0000 -1.0000 2837246 1581258547.50 151.4710 60.0014 32.0000 1.9789 1.9799 416.9876 417.2377 0.0376 -1.0000 -1.0000 2837324 1581258547.60 151.4609 60.0014 32.0000 1.9788 1.9798 416.9478 417.1967 0.0375 -1.0000 -1.0000 2837387 1581258547.70 151.4609 60.0014 32.0000 1.9788 1.9797 416.8916 417.1404 0.0375 -1.0000 -1.0000 2837449 1581258547.80 151.4609 60.0014 32.0000 1.9790 1.9800 416.9625 417.2117 0.0374 -1.0000 -1.0000 2837637 1581258547.90 151.4609 60.0014 32.0000 1.9792 1.9802 416.9438 417.1928 0.0375 -1.0000 -1.0000 2837699 1581258548.00 151.4609 60.0014 32.0000 1.9788 1.9797 416.8792 417.1285 0.0375 -1.0000 -1.0000 2837762 1581258548.10 151.4691 60.0014 32.0000 1.9798 1.9808 416.9465 417.1950 0.0374 -1.0000 -1.0000 2837840 1581258548.20 151.4989 60.0014 32.0000 1.9790 1.9799 416.9602 417.2085 0.0374 -1.0000 -1.0000 2837902 1581258548.30 151.4989 60.0014 32.0000 1.9792 1.9801 416.9321 417.1810 0.0374 -1.0000 -1.0000 2838121 1581258548.40 151.4989 60.0014 32.0000 1.9791 1.9800 416.9499 417.1981 0.0374 -1.0000 -1.0000 2838199 1581258548.50 151.4989 60.0014 32.0000 1.9793 1.9803 416.9124 417.1615 0.0375 -1.0000 -1.0000 2838262 1581258548.60 151.4989 60.0014 32.0000 1.9793 1.9803 416.9195 417.1679 0.0374 -1.0000 -1.0000 2838324 1581258548.70 151.4845 60.0014 32.0000 1.9787 1.9796 417.0511 417.3003 0.0374 -1.0000 -1.0000 2838387 1581258548.80 151.4845 60.0014 32.0000 1.9788 1.9798 416.9132 417.1608 0.0373 -1.0000 -1.0000 2838621 1581258548.90 151.4845 60.0014 32.0000 1.9792 1.9802 416.9477 417.1957 0.0373 -1.0000 -1.0000 2838699 1581258549.00 151.4845 60.0014 32.0000 1.9792 1.9802 416.9759 417.2246 0.0375 -1.0000 -1.0000 2838762 1581258549.10 151.4845 60.0014 32.0000 1.9790 1.9800 416.9586 417.2073 0.0374 -1.0000 -1.0000 2838824 1581258549.20 151.4873 60.0014 32.0000 1.9791 1.9801 416.9800 417.2291 0.0375 -1.0000 -1.0000 2838902 1581258549.30 151.5105 60.0014 32.0000 1.9790 1.9800 416.9716 417.2199 0.0373 -1.0000 -1.0000 2839465 1581258549.40 151.5105 60.0014 32.0000 1.9797 1.9806 416.9118 417.1597 0.0373 -1.0000 -1.0000 2839527 1581258549.50 151.5105 60.0014 32.0000 1.9798 1.9808 416.9912 417.2397 0.0374 -1.0000 -1.0000 2839606 1581258549.60 151.5105 60.0014 32.0000 1.9796 1.9806 417.0211 417.2702 0.0375 -1.0000 -1.0000 2839668 1581258549.70 151.5105 60.0014 32.0000 1.9796 1.9805 416.9282 417.1770 0.0375 -1.0000 -1.0000 2839731 1581258549.80 151.4833 60.0018 32.0000 1.9793 1.9802 416.9410 417.1907 0.0375 -1.0000 -1.0000 2839793 1581258549.90 151.4812 60.0018 32.0000 1.9788 1.9798 416.9753 417.2242 0.0375 -1.0000 -1.0000 2839872 1581258550.00 151.4812 60.0018 32.0000 1.9793 1.9802 417.0090 417.2579 0.0374 -1.0000 -1.0000 2839934 1581258550.10 151.4812 60.0018 32.0000 1.9790 1.9800 416.8992 417.1475 0.0373 -1.0000 -1.0000 2840012 1581258550.20 151.4812 60.0018 32.0000 1.9790 1.9800 416.9152 417.1631 0.0373 -1.0000 -1.0000 2840075 1581258550.30 151.4814 60.0018 32.0000 1.9792 1.9802 416.9641 417.2123 0.0374 -1.0000 -1.0000 2840168 1581258550.40 151.4840 60.0018 32.0000 1.9789 1.9799 416.9101 417.1582 0.0374 -1.0000 -1.0000 2840231 1581258550.50 151.4840 60.0018 32.0000 1.9794 1.9804 416.8711 417.1196 0.0374 -1.0000 -1.0000 2840293 1581258550.60 151.4840 60.0018 32.0000 1.9796 1.9806 416.9640 417.2120 0.0374 -1.0000 -1.0000 2840356 1581258550.70 151.4840 60.0018 32.0000 1.9794 1.9804 416.9631 417.2122 0.0375 -1.0000 -1.0000 2840434 1581258550.80 151.4840 60.0018 32.0000 1.9789 1.9799 416.9372 417.1861 0.0375 -1.0000 -1.0000 2840496 1581258550.90 151.4802 60.0018 32.0000 1.9792 1.9801 416.9407 417.1890 0.0374 -1.0000 -1.0000 2840637 1581258551.00 151.4802 60.0018 32.0000 1.9789 1.9799 416.9816 417.2310 0.0376 -1.0000 -1.0000 2840699 1581258551.10 151.4802 60.0018 32.0000 1.9792 1.9802 416.9507 417.2003 0.0375 -1.0000 -1.0000 2840762 1581258551.20 151.4802 60.0018 32.0000 1.9789 1.9799 416.9266 417.1754 0.0374 -1.0000 -1.0000 2840824 1581258551.30 151.4802 60.0018 32.0000 1.9791 1.9801 416.9381 417.1869 0.0375 -1.0000 -1.0000 2840887 1581258551.40 151.4450 60.0018 32.0000 1.9791 1.9801 416.9102 417.1595 0.0375 -1.0000 -1.0000 2841106 1581258551.50 151.4216 60.0018 32.0000 1.9792 1.9802 416.8847 417.1349 0.0376 -1.0000 -1.0000 2841184 1581258551.60 151.4216 60.0018 32.0000 1.9792 1.9802 416.9575 417.2065 0.0374 -1.0000 -1.0000 2841246 1581258551.70 151.4216 60.0018 32.0000 1.9793 1.9803 416.9568 417.2047 0.0373 -1.0000 -1.0000 2841309 1581258551.80 151.4216 60.0018 32.0000 1.9788 1.9798 416.8849 417.1332 0.0373 -1.0000 -1.0000 2841387 1581258551.90 151.4216 60.0018 32.0000 1.9793 1.9802 416.8798 417.1276 0.0373 -1.0000 -1.0000 2841621 1581258552.00 151.4676 60.0018 32.0000 1.9789 1.9799 416.9083 417.1568 0.0374 -1.0000 -1.0000 2841684 1581258552.10 151.4676 60.0018 32.0000 1.9789 1.9799 416.9668 417.2153 0.0374 -1.0000 -1.0000 2841762 1581258552.20 151.4676 60.0018 32.0000 1.9786 1.9795 417.0038 417.2523 0.0374 -1.0000 -1.0000 2841824 1581258552.30 151.4676 60.0018 32.0000 1.9791 1.9801 417.0013 417.2497 0.0373 -1.0000 -1.0000 2841887 1581258552.40 151.4676 60.0018 32.0000 1.9795 1.9804 416.9290 417.1767 0.0373 -1.0000 -1.0000 2842075 1581258552.50 151.4676 60.0018 32.0000 1.9792 1.9802 416.9779 417.2261 0.0374 -1.0000 -1.0000 2842137 1581258552.60 151.4676 60.0018 32.0000 1.9788 1.9797 416.9546 417.2033 0.0374 -1.0000 -1.0000 2842199 1581258552.70 151.4556 60.0018 32.0000 1.9792 1.9802 416.9820 417.2302 0.0374 -1.0000 -1.0000 2842262 1581258552.80 151.4556 60.0018 32.0000 1.9795 1.9805 416.9427 417.1918 0.0374 -1.0000 -1.0000 2842340 1581258552.90 151.4556 60.0018 32.0000 1.9791 1.9800 416.8858 417.1344 0.0374 -1.0000 -1.0000 2842699 1581258553.00 151.4556 60.0018 32.0000 1.9787 1.9797 416.9623 417.2112 0.0375 -1.0000 -1.0000 2842762 1581258553.10 151.4556 60.0018 32.0000 1.9794 1.9804 416.9539 417.2035 0.0376 -1.0000 -1.0000 2842824 1581258553.20 151.4230 60.0018 32.0000 1.9792 1.9802 416.9816 417.2315 0.0376 -1.0000 -1.0000 2842902 1581258553.30 151.4230 60.0018 32.0000 1.9792 1.9802 416.9223 417.1707 0.0374 -1.0000 -1.0000 2842965 1581258553.40 151.4230 60.0018 32.0000 1.9796 1.9805 416.9280 417.1764 0.0375 -1.0000 -1.0000 2843106 1581258553.50 151.4230 60.0018 32.0000 1.9789 1.9799 416.9474 417.1952 0.0372 -1.0000 -1.0000 2843168 1581258553.60 151.4230 60.0018 32.0000 1.9794 1.9804 416.9966 417.2463 0.0376 -1.0000 -1.0000 2843231 1581258553.70 151.4230 60.0018 32.0000 1.9783 1.9793 416.9407 417.1889 0.0373 -1.0000 -1.0000 2843293 1581258553.80 151.4361 60.0018 32.0000 1.9793 1.9803 416.9205 417.1691 0.0374 -1.0000 -1.0000 2843371 1581258553.90 151.4361 60.0018 32.0000 1.9797 1.9806 416.9605 417.2089 0.0374 -1.0000 -1.0000 2843434 1581258554.00 151.4361 60.0018 32.0000 1.9790 1.9800 416.8857 417.1338 0.0373 -1.0000 -1.0000 2843559 1581258554.10 151.4361 60.0018 32.0000 1.9792 1.9802 416.9169 417.1656 0.0374 -1.0000 -1.0000 2843637 1581258554.20 151.4361 60.0018 32.0000 1.9792 1.9801 416.9426 417.1909 0.0374 -1.0000 -1.0000 2843699 1581258554.30 151.4904 60.0018 32.0000 1.9794 1.9804 416.8517 417.1010 0.0375 -1.0000 -1.0000 2843762 1581258554.40 151.4904 60.0018 32.0000 1.9796 1.9806 416.9686 417.2177 0.0375 -1.0000 -1.0000 2843824 1581258554.50 151.4904 60.0018 32.0000 1.9790 1.9800 416.9244 417.1732 0.0375 -1.0000 -1.0000 2844574 1581258554.60 151.4904 60.0018 32.0000 1.9790 1.9800 416.9680 417.2166 0.0373 -1.0000 -1.0000 2844637 1581258554.70 151.4904 60.0018 32.0000 1.9788 1.9797 416.9669 417.2166 0.0376 -1.0000 -1.0000 2844699 1581258554.80 151.4759 60.0017 32.0000 1.9792 1.9802 416.8904 417.1394 0.0375 -1.0000 -1.0000 2844762 1581258554.90 151.4609 60.0015 32.0000 1.9787 1.9797 416.9175 417.1672 0.0376 -1.0000 -1.0000 2844840 1581258555.00 151.4609 60.0015 32.0000 1.9788 1.9798 416.9630 417.2108 0.0374 -1.0000 -1.0000 2844902 1581258555.10 151.4609 60.0015 32.0000 1.9791 1.9801 416.9132 417.1624 0.0375 -1.0000 -1.0000 2844965 1581258555.20 151.4609 60.0015 32.0000 1.9789 1.9799 416.8861 417.1342 0.0373 -1.0000 -1.0000 2845043 1581258555.30 151.4609 60.0015 32.0000 1.9794 1.9804 416.9878 417.2368 0.0375 -1.0000 -1.0000 2845106 1581258555.40 151.4876 60.0015 32.0000 1.9804 1.9813 416.9169 417.1658 0.0375 -1.0000 -1.0000 2845168 1581258555.50 151.4876 60.0015 32.0000 1.9798 1.9808 416.9520 417.2008 0.0374 -1.0000 -1.0000 2845293 1581258555.60 151.4876 60.0015 32.0000 1.9793 1.9803 416.9426 417.1914 0.0374 -1.0000 -1.0000 2845356 1581258555.70 151.4876 60.0015 32.0000 1.9790 1.9799 416.9063 417.1550 0.0374 -1.0000 -1.0000 2845418 1581258555.80 151.4876 60.0015 32.0000 1.9800 1.9810 416.9506 417.1993 0.0375 -1.0000 -1.0000 2845496 1581258555.90 151.4788 60.0015 32.0000 1.9791 1.9801 416.9694 417.2184 0.0375 -1.0000 -1.0000 2845559 1581258556.00 151.4771 60.0015 32.0000 1.9793 1.9803 416.9078 417.1561 0.0373 -1.0000 -1.0000 2845872 1581258556.10 151.4771 60.0015 32.0000 1.9790 1.9799 416.9020 417.1503 0.0374 -1.0000 -1.0000 2845949 1581258556.20 151.4771 60.0015 32.0000 1.9797 1.9806 416.9661 417.2160 0.0375 -1.0000 -1.0000 2846012 1581258556.30 151.4771 60.0015 32.0000 1.9797 1.9807 416.9436 417.1924 0.0375 -1.0000 -1.0000 2846075 1581258556.40 151.4771 60.0015 32.0000 1.9795 1.9804 416.9918 417.2415 0.0376 -1.0000 -1.0000 2846152 1581258556.50 151.5025 60.0015 32.0000 1.9790 1.9799 417.0191 417.2685 0.0375 -1.0000 -1.0000 2846340 1581258556.60 151.5025 60.0015 32.0000 1.9788 1.9798 416.9293 417.1776 0.0374 -1.0000 -1.0000 2846402 1581258556.70 151.5025 60.0015 32.0000 1.9793 1.9802 416.9709 417.2200 0.0375 -1.0000 -1.0000 2846465 1581258556.80 151.5025 60.0015 32.0000 1.9795 1.9805 416.9480 417.1966 0.0374 -1.0000 -1.0000 2846543 1581258556.90 151.5025 60.0015 32.0000 1.9793 1.9803 416.9711 417.2192 0.0373 -1.0000 -1.0000 2846606 1581258557.00 151.4846 60.0015 32.0000 1.9800 1.9810 416.9623 417.2104 0.0374 -1.0000 -1.0000 2846684 1581258557.10 151.4838 60.0015 32.0000 1.9795 1.9805 416.9575 417.2071 0.0375 -1.0000 -1.0000 2846746 1581258557.20 151.4838 60.0015 32.0000 1.9789 1.9799 416.9828 417.2308 0.0373 -1.0000 -1.0000 2846809 1581258557.30 151.4838 60.0015 32.0000 1.9795 1.9805 416.9472 417.1957 0.0375 -1.0000 -1.0000 2846871 1581258557.40 151.4838 60.0015 32.0000 1.9796 1.9805 416.9728 417.2209 0.0374 -1.0000 -1.0000 2846934 1581258557.50 151.4877 60.0015 32.0000 1.9791 1.9801 416.9467 417.1950 0.0374 -1.0000 -1.0000 2847012 1581258557.60 151.5304 60.0015 32.0000 1.9796 1.9806 416.9776 417.2262 0.0375 -1.0000 -1.0000 2847074 1581258557.70 151.5304 60.0015 32.0000 1.9798 1.9808 416.9993 417.2481 0.0374 -1.0000 -1.0000 2847137 1581258557.80 151.5304 60.0015 32.0000 1.9798 1.9807 416.9548 417.2026 0.0374 -1.0000 -1.0000 2847215 1581258557.90 151.5304 60.0015 32.0000 1.9793 1.9803 416.9826 417.2316 0.0375 -1.0000 -1.0000 2847278 1581258558.00 151.5304 60.0015 32.0000 1.9795 1.9804 416.9196 417.1681 0.0374 -1.0000 -1.0000 2847340 1581258558.10 151.5446 60.0015 32.0000 1.9801 1.9810 417.0034 417.2522 0.0374 -1.0000 -1.0000 2847418 1581258558.20 151.5446 60.0015 32.0000 1.9788 1.9797 417.0358 417.2848 0.0375 -1.0000 -1.0000 2847481 1581258558.30 151.5446 60.0015 32.0000 1.9798 1.9807 416.9467 417.1949 0.0373 -1.0000 -1.0000 2847543 1581258558.40 151.5446 60.0015 32.0000 1.9804 1.9813 416.9615 417.2093 0.0374 -1.0000 -1.0000 2847606 1581258558.50 151.5446 60.0015 32.0000 1.9797 1.9806 416.9990 417.2482 0.0375 -1.0000 -1.0000 2847668 1581258558.60 151.5287 60.0015 32.0000 1.9793 1.9803 416.9885 417.2369 0.0375 -1.0000 -1.0000 2848402 1581258558.70 151.5229 60.0015 32.0000 1.9798 1.9807 416.9774 417.2271 0.0375 -1.0000 -1.0000 2848465 1581258558.80 151.5229 60.0015 32.0000 1.9795 1.9805 416.9882 417.2370 0.0374 -1.0000 -1.0000 2848543 1581258558.90 151.5229 60.0015 32.0000 1.9793 1.9803 417.0323 417.2801 0.0373 -1.0000 -1.0000 2848606 1581258559.00 151.5229 60.0015 32.0000 1.9797 1.9807 416.9285 417.1772 0.0374 -1.0000 -1.0000 2848668 1581258559.10 151.5229 60.0015 32.0000 1.9792 1.9802 416.9172 417.1644 0.0372 -1.0000 -1.0000 2848731 1581258559.20 151.5039 60.0015 32.0000 1.9791 1.9801 416.9534 417.2026 0.0375 -1.0000 -1.0000 2848809 1581258559.30 151.5039 60.0015 32.0000 1.9786 1.9796 416.9857 417.2344 0.0374 -1.0000 -1.0000 2848871 1581258559.40 151.5039 60.0015 32.0000 1.9803 1.9813 416.9784 417.2266 0.0373 -1.0000 -1.0000 2848934 1581258559.50 151.5039 60.0015 32.0000 1.9802 1.9812 416.9547 417.2031 0.0374 -1.0000 -1.0000 2849012 1581258559.60 151.5039 60.0015 32.0000 1.9798 1.9808 416.9887 417.2374 0.0375 -1.0000 -1.0000 2849324 1581258559.70 151.5108 60.0023 32.0000 1.9795 1.9805 416.9464 417.1944 0.0373 -1.0000 -1.0000 2849387 1581258559.80 151.5108 60.0023 32.0000 1.9794 1.9803 416.9146 417.1632 0.0374 -1.0000 -1.0000 2849449 1581258559.90 151.5108 60.0023 32.0000 1.9797 1.9807 416.9395 417.1882 0.0374 -1.0000 -1.0000 2849512 1581258560.00 151.5108 60.0023 32.0000 1.9790 1.9800 416.9362 417.1849 0.0375 -1.0000 -1.0000 2849575 1581258560.10 151.5108 60.0023 32.0000 1.9793 1.9803 416.9613 417.2097 0.0374 -1.0000 -1.0000 2849652 1581258560.20 151.5108 60.0023 32.0000 1.9794 1.9804 416.8735 417.1227 0.0375 -1.0000 -1.0000 2849715 1581258560.30 151.5358 60.0023 32.0000 1.9796 1.9805 416.8950 417.1439 0.0374 -1.0000 -1.0000 2849778 1581258560.40 151.5358 60.0023 32.0000 1.9791 1.9801 417.0031 417.2498 0.0372 -1.0000 -1.0000 2849856 1581258560.50 151.5358 60.0023 32.0000 1.9799 1.9808 416.9245 417.1720 0.0373 -1.0000 -1.0000 2849918 1581258560.60 151.5358 60.0023 32.0000 1.9802 1.9811 416.9803 417.2286 0.0374 -1.0000 -1.0000 2850137 1581258560.70 151.5358 60.0023 32.0000 1.9799 1.9809 416.9882 417.2369 0.0374 -1.0000 -1.0000 2850215 1581258560.80 151.5374 60.0023 32.0000 1.9799 1.9809 416.9452 417.1944 0.0375 -1.0000 -1.0000 2850278 1581258560.90 151.5374 60.0023 32.0000 1.9796 1.9806 416.9324 417.1825 0.0376 -1.0000 -1.0000 2850356 1581258561.00 151.5374 60.0023 32.0000 1.9796 1.9806 416.8779 417.1254 0.0374 -1.0000 -1.0000 2850418 1581258561.10 151.5374 60.0023 32.0000 1.9802 1.9812 416.9092 417.1581 0.0374 -1.0000 -1.0000 2850715 1581258561.20 151.5374 60.0023 32.0000 1.9801 1.9811 416.9054 417.1546 0.0375 -1.0000 -1.0000 2850793 1581258561.30 151.5361 60.0023 32.0000 1.9799 1.9808 416.9755 417.2238 0.0374 -1.0000 -1.0000 2850856 1581258561.40 151.5333 60.0023 32.0000 1.9799 1.9809 417.0006 417.2494 0.0374 -1.0000 -1.0000 2850918 1581258561.50 151.5333 60.0023 32.0000 1.9800 1.9810 417.0196 417.2683 0.0374 -1.0000 -1.0000 2850996 1581258561.60 151.5333 60.0023 32.0000 1.9797 1.9807 417.0054 417.2543 0.0375 -1.0000 -1.0000 2851059 1581258561.70 151.5333 60.0023 32.0000 1.9795 1.9804 416.9841 417.2335 0.0375 -1.0000 -1.0000 2851293 1581258561.80 151.5333 60.0023 32.0000 1.9790 1.9800 416.9320 417.1800 0.0373 -1.0000 -1.0000 2851356 1581258561.90 151.4716 60.0023 32.0000 1.9795 1.9805 416.9457 417.1939 0.0373 -1.0000 -1.0000 2851418 1581258562.00 151.4716 60.0023 32.0000 1.9793 1.9802 416.9420 417.1896 0.0373 -1.0000 -1.0000 2851481 1581258562.10 151.4716 60.0023 32.0000 1.9791 1.9801 416.8763 417.1256 0.0375 -1.0000 -1.0000 2851559 1581258562.20 151.4716 60.0023 32.0000 1.9793 1.9803 416.9201 417.1683 0.0374 -1.0000 -1.0000 2851887 1581258562.30 151.4716 60.0023 32.0000 1.9791 1.9801 416.8960 417.1440 0.0373 -1.0000 -1.0000 2851949 1581258562.40 151.4566 60.0023 32.0000 1.9797 1.9806 416.8426 417.0913 0.0374 -1.0000 -1.0000 2852027 1581258562.50 151.4490 60.0023 32.0000 1.9793 1.9802 416.9079 417.1561 0.0373 -1.0000 -1.0000 2852090 1581258562.60 151.4490 60.0023 32.0000 1.9794 1.9803 416.9606 417.2088 0.0374 -1.0000 -1.0000 2852152 1581258562.70 151.4490 60.0023 32.0000 1.9790 1.9800 416.8916 417.1399 0.0374 -1.0000 -1.0000 2852402 1581258562.80 151.4490 60.0023 32.0000 1.9791 1.9801 416.9330 417.1823 0.0375 -1.0000 -1.0000 2852465 1581258562.90 151.4490 60.0023 32.0000 1.9788 1.9798 416.9473 417.1962 0.0374 -1.0000 -1.0000 2852527 1581258563.00 151.4613 60.0023 32.0000 1.9798 1.9808 416.9477 417.1956 0.0373 -1.0000 -1.0000 2852590 1581258563.10 151.4613 60.0023 32.0000 1.9797 1.9806 416.9178 417.1666 0.0375 -1.0000 -1.0000 2852652 1581258563.20 151.4613 60.0023 32.0000 1.9788 1.9798 416.9453 417.1940 0.0374 -1.0000 -1.0000 2853137 1581258563.30 151.4613 60.0023 32.0000 1.9792 1.9802 416.9060 417.1543 0.0374 -1.0000 -1.0000 2853199 1581258563.40 151.4613 60.0023 32.0000 1.9797 1.9806 416.9264 417.1755 0.0375 -1.0000 -1.0000 2853262 1581258563.50 151.4836 60.0023 32.0000 1.9793 1.9803 417.0092 417.2581 0.0374 -1.0000 -1.0000 2853324 1581258563.60 151.4862 60.0023 32.0000 1.9792 1.9802 416.8770 417.1254 0.0374 -1.0000 -1.0000 2853387 1581258563.70 151.4862 60.0023 32.0000 1.9789 1.9799 416.9007 417.1500 0.0375 -1.0000 -1.0000 2853449 1581258563.80 151.4862 60.0023 32.0000 1.9795 1.9804 416.9927 417.2404 0.0373 -1.0000 -1.0000 2853527 1581258563.90 151.4862 60.0023 32.0000 1.9791 1.9801 416.9403 417.1876 0.0372 -1.0000 -1.0000 2853590 1581258564.00 151.4832 60.0023 32.0000 1.9794 1.9803 416.9279 417.1761 0.0374 -1.0000 -1.0000 2853652 1581258564.10 151.4209 60.0023 32.0000 1.9797 1.9807 416.9378 417.1852 0.0374 -1.0000 -1.0000 2853731 1581258564.20 151.4209 60.0023 32.0000 1.9795 1.9804 416.9387 417.1871 0.0373 -1.0000 -1.0000 2853902 1581258564.30 151.4209 60.0023 32.0000 1.9786 1.9795 416.9242 417.1719 0.0373 -1.0000 -1.0000 2853965 1581258564.40 151.4209 60.0023 32.0000 1.9788 1.9798 416.8544 417.1038 0.0376 -1.0000 -1.0000 2854043 1581258564.50 151.4209 60.0023 32.0000 1.9798 1.9808 416.9424 417.1915 0.0374 -1.0000 -1.0000 2854106 1581258564.60 151.5023 60.0022 32.0000 1.9788 1.9798 416.9302 417.1784 0.0373 -1.0000 -1.0000 2854168 1581258564.70 151.5023 60.0022 32.0000 1.9785 1.9794 416.8623 417.1097 0.0373 -1.0000 -1.0000 2854371 1581258564.80 151.5023 60.0022 32.0000 1.9790 1.9799 416.8649 417.1140 0.0375 -1.0000 -1.0000 2854434 1581258564.90 151.5023 60.0022 32.0000 1.9789 1.9799 416.9777 417.2260 0.0374 -1.0000 -1.0000 2854512 1581258565.00 151.5023 60.0022 32.0000 1.9787 1.9797 416.8966 417.1451 0.0375 -1.0000 -1.0000 2854574 1581258565.10 151.4712 60.0022 32.0000 1.9796 1.9805 416.9566 417.2050 0.0373 -1.0000 -1.0000 2854637 1581258565.20 151.4531 60.0022 32.0000 1.9793 1.9803 416.9234 417.1714 0.0373 -1.0000 -1.0000 2854824 1581258565.30 151.4531 60.0022 32.0000 1.9787 1.9797 416.8857 417.1340 0.0374 -1.0000 -1.0000 2854887 1581258565.40 151.4531 60.0022 32.0000 1.9788 1.9798 416.8232 417.0712 0.0373 -1.0000 -1.0000 2854949 1581258565.50 151.4531 60.0022 32.0000 1.9792 1.9802 416.9763 417.2242 0.0373 -1.0000 -1.0000 2855012 1581258565.60 151.4531 60.0022 32.0000 1.9793 1.9802 416.9572 417.2067 0.0375 -1.0000 -1.0000 2855074 1581258565.70 151.4645 60.0022 32.0000 1.9801 1.9811 416.8540 417.1019 0.0373 -1.0000 -1.0000 2855137 1581258565.80 151.4645 60.0022 32.0000 1.9794 1.9804 416.8773 417.1257 0.0374 -1.0000 -1.0000 2855324 1581258565.90 151.4645 60.0022 32.0000 1.9796 1.9805 416.9006 417.1486 0.0374 -1.0000 -1.0000 2855387 1581258566.00 151.4645 60.0022 32.0000 1.9794 1.9804 416.9380 417.1863 0.0374 -1.0000 -1.0000 2855449 1581258566.10 151.4645 60.0022 32.0000 1.9795 1.9804 417.0079 417.2561 0.0374 -1.0000 -1.0000 2855527 1581258566.20 151.4622 60.0022 32.0000 1.9788 1.9798 416.8684 417.1172 0.0374 -1.0000 -1.0000 2855590 1581258566.30 151.4606 60.0022 32.0000 1.9789 1.9799 416.9647 417.2131 0.0374 -1.0000 -1.0000 2855934 1581258566.40 151.4606 60.0022 32.0000 1.9788 1.9797 416.9325 417.1809 0.0374 -1.0000 -1.0000 2855996 1581258566.50 151.4606 60.0022 32.0000 1.9801 1.9810 416.9505 417.1992 0.0374 -1.0000 -1.0000 2856059 1581258566.60 151.4606 60.0022 32.0000 1.9796 1.9806 416.9043 417.1527 0.0374 -1.0000 -1.0000 2856121 1581258566.70 151.4606 60.0022 32.0000 1.9796 1.9806 416.8714 417.1192 0.0373 -1.0000 -1.0000 2856199 1581258566.80 151.4745 60.0022 32.0000 1.9788 1.9798 416.9450 417.1937 0.0374 -1.0000 -1.0000 2856746 1581258566.90 151.4745 60.0022 32.0000 1.9785 1.9795 416.9387 417.1878 0.0376 -1.0000 -1.0000 2856824 1581258567.00 151.4745 60.0022 32.0000 1.9788 1.9798 416.9442 417.1931 0.0374 -1.0000 -1.0000 2856902 1581258567.10 151.4745 60.0022 32.0000 1.9791 1.9801 416.8862 417.1346 0.0374 -1.0000 -1.0000 2856965 1581258567.20 151.4745 60.0022 32.0000 1.9792 1.9802 416.9180 417.1667 0.0374 -1.0000 -1.0000 2857027 1581258567.30 151.4791 60.0022 32.0000 1.9791 1.9800 416.9591 417.2074 0.0374 -1.0000 -1.0000 2857090 1581258567.40 151.4808 60.0022 32.0000 1.9789 1.9799 416.9618 417.2097 0.0373 -1.0000 -1.0000 2857152 1581258567.50 151.4808 60.0022 32.0000 1.9787 1.9797 416.9145 417.1628 0.0374 -1.0000 -1.0000 2857231 1581258567.60 151.4808 60.0022 32.0000 1.9784 1.9794 416.9862 417.2349 0.0374 -1.0000 -1.0000 2857293 1581258567.70 151.4808 60.0022 32.0000 1.9786 1.9795 416.9172 417.1651 0.0374 -1.0000 -1.0000 2857356 1581258567.80 151.4808 60.0022 32.0000 1.9792 1.9802 416.9412 417.1893 0.0373 -1.0000 -1.0000 2857434 1581258567.90 151.5004 60.0022 32.0000 1.9791 1.9801 416.8559 417.1041 0.0374 -1.0000 -1.0000 2857496 1581258568.00 151.5004 60.0022 32.0000 1.9787 1.9797 416.8596 417.1078 0.0374 -1.0000 -1.0000 2857575 1581258568.10 151.5004 60.0022 32.0000 1.9790 1.9799 416.9920 417.2401 0.0373 -1.0000 -1.0000 2857637 1581258568.20 151.5004 60.0022 32.0000 1.9790 1.9800 416.9466 417.1956 0.0375 -1.0000 -1.0000 2857699 1581258568.30 151.5004 60.0022 32.0000 1.9790 1.9800 416.9611 417.2102 0.0375 -1.0000 -1.0000 2857762 1581258568.40 151.5333 60.0022 32.0000 1.9801 1.9811 416.8847 417.1329 0.0373 -1.0000 -1.0000 2857934 1581258568.50 151.5341 60.0022 32.0000 1.9794 1.9803 416.9645 417.2119 0.0373 -1.0000 -1.0000 2857996 1581258568.60 151.5341 60.0022 32.0000 1.9798 1.9808 416.9079 417.1563 0.0374 -1.0000 -1.0000 2858059 1581258568.70 151.5341 60.0022 32.0000 1.9794 1.9804 416.9554 417.2041 0.0375 -1.0000 -1.0000 2858137 1581258568.80 151.5341 60.0022 32.0000 1.9792 1.9802 416.9706 417.2196 0.0375 -1.0000 -1.0000 2858199 1581258568.90 151.5341 60.0022 32.0000 1.9795 1.9805 416.9576 417.2073 0.0375 -1.0000 -1.0000 2859043 1581258569.00 151.5218 60.0022 32.0000 1.9789 1.9799 416.9846 417.2334 0.0374 -1.0000 -1.0000 2859106 1581258569.10 151.5218 60.0022 32.0000 1.9790 1.9800 416.9403 417.1887 0.0374 -1.0000 -1.0000 2859184 1581258569.20 151.5218 60.0022 32.0000 1.9800 1.9810 416.9972 417.2456 0.0374 -1.0000 -1.0000 2859246 1581258569.30 151.5218 60.0022 32.0000 1.9797 1.9807 416.9786 417.2274 0.0375 -1.0000 -1.0000 2859309 1581258569.40 151.5218 60.0022 32.0000 1.9796 1.9805 416.9487 417.1978 0.0374 -1.0000 -1.0000 2859387 1581258569.50 151.5292 60.0022 32.0000 1.9795 1.9805 416.9322 417.1796 0.0373 -1.0000 -1.0000 2859449 1581258569.60 151.5328 60.0022 32.0000 1.9794 1.9803 416.9826 417.2305 0.0373 -1.0000 -1.0000 2859512 1581258569.70 151.5328 60.0022 32.0000 1.9790 1.9799 416.9334 417.1814 0.0374 -1.0000 -1.0000 2859574 1581258569.80 151.5328 60.0022 32.0000 1.9791 1.9801 416.9267 417.1757 0.0375 -1.0000 -1.0000 2859652 1581258569.90 151.5328 60.0022 32.0000 1.9794 1.9804 416.9690 417.2178 0.0374 -1.0000 -1.0000 2859715 1581258570.00 151.5313 60.0022 32.0000 1.9792 1.9802 416.9834 417.2321 0.0375 -1.0000 -1.0000 2859777 1581258570.10 151.4893 60.0022 32.0000 1.9790 1.9800 416.9361 417.1847 0.0374 -1.0000 -1.0000 2859840 1581258570.20 151.4893 60.0022 32.0000 1.9785 1.9795 416.9401 417.1881 0.0373 -1.0000 -1.0000 2859902 1581258570.30 151.4893 60.0022 32.0000 1.9791 1.9800 417.0167 417.2652 0.0374 -1.0000 -1.0000 2859965 1581258570.40 151.4893 60.0022 32.0000 1.9794 1.9804 416.9380 417.1858 0.0373 -1.0000 -1.0000 2900887 1581258570.50 151.4893 60.0022 32.0000 1.9799 1.9808 417.0682 417.3175 0.0375 -1.0000 -1.0000 2900949 1581258570.60 151.4893 60.0022 32.0000 1.9793 1.9803 416.9410 417.1889 0.0373 -1.0000 -1.0000 2901012 1581258570.70 151.5066 60.0022 32.0000 1.9799 1.9809 416.9714 417.2201 0.0375 -1.0000 -1.0000 2901074 1581258570.80 151.5088 60.0022 32.0000 1.9800 1.9810 416.9493 417.1980 0.0374 -1.0000 -1.0000 2901152 1581258570.90 151.5088 60.0022 32.0000 1.9796 1.9805 417.0070 417.2557 0.0375 -1.0000 -1.0000 2901215 1581258571.00 151.5088 60.0022 32.0000 1.9792 1.9801 416.9500 417.1984 0.0373 -1.0000 -1.0000 2901277 1581258571.10 151.5088 60.0022 32.0000 1.9792 1.9802 416.8613 417.1097 0.0374 -1.0000 -1.0000 2901340 1581258571.20 151.5088 60.0022 32.0000 1.9794 1.9804 416.9378 417.1870 0.0375 -1.0000 -1.0000 2901418 1581258571.30 151.5229 60.0022 32.0000 1.9794 1.9804 416.9840 417.2333 0.0375 -1.0000 -1.0000 2901481 1581258571.40 151.5229 60.0022 32.0000 1.9793 1.9802 416.9303 417.1786 0.0374 -1.0000 -1.0000 2901543 1581258571.50 151.5229 60.0022 32.0000 1.9790 1.9800 416.8954 417.1444 0.0374 -1.0000 -1.0000 2901621 1581258571.60 151.5229 60.0022 32.0000 1.9798 1.9808 416.9413 417.1899 0.0374 -1.0000 -1.0000 2901684 1581258571.70 151.5229 60.0022 32.0000 1.9798 1.9808 417.0061 417.2566 0.0376 -1.0000 -1.0000 2901746 1581258571.80 151.5280 60.0022 32.0000 1.9792 1.9802 416.9192 417.1675 0.0375 -1.0000 -1.0000 2901824 1581258571.90 151.5303 60.0022 32.0000 1.9797 1.9806 416.9274 417.1767 0.0375 -1.0000 -1.0000 2901887 1581258572.00 151.5303 60.0022 32.0000 1.9790 1.9800 416.8387 417.0864 0.0373 -1.0000 -1.0000 2901949 1581258572.10 151.5303 60.0022 32.0000 1.9796 1.9805 416.9498 417.1987 0.0374 -1.0000 -1.0000 2902012 1581258572.20 151.5303 60.0022 32.0000 1.9796 1.9806 416.9437 417.1922 0.0375 -1.0000 -1.0000 2902074 1581258572.30 151.5303 60.0022 32.0000 1.9795 1.9804 416.9153 417.1633 0.0373 -1.0000 -1.0000 2902137 1581258572.40 151.5027 60.0022 32.0000 1.9789 1.9799 417.0267 417.2764 0.0375 -1.0000 -1.0000 2902215 1581258572.50 151.5027 60.0022 32.0000 1.9795 1.9804 416.9962 417.2451 0.0375 -1.0000 -1.0000 2902277 1581258572.60 151.5027 60.0022 32.0000 1.9789 1.9799 416.9220 417.1706 0.0374 -1.0000 -1.0000 2902340 1581258572.70 151.5027 60.0022 32.0000 1.9792 1.9802 416.9636 417.2120 0.0374 -1.0000 -1.0000 2902418 1581258572.80 151.5027 60.0022 32.0000 1.9792 1.9802 416.9122 417.1611 0.0374 -1.0000 -1.0000 2902481 1581258572.90 151.4845 60.0022 32.0000 1.9792 1.9802 416.9464 417.1961 0.0377 -1.0000 -1.0000 2902543 1581258573.00 151.4831 60.0022 32.0000 1.9796 1.9806 416.9496 417.1989 0.0375 -1.0000 -1.0000 2902621 1581258573.10 151.4831 60.0022 32.0000 1.9789 1.9799 416.9596 417.2078 0.0373 -1.0000 -1.0000 2902684 1581258573.20 151.4831 60.0022 32.0000 1.9787 1.9797 416.9580 417.2071 0.0375 -1.0000 -1.0000 2902762 1581258573.30 151.4831 60.0022 32.0000 1.9792 1.9802 416.9137 417.1629 0.0374 -1.0000 -1.0000 2902824 1581258573.40 151.4831 60.0022 32.0000 1.9795 1.9805 416.9982 417.2466 0.0374 -1.0000 -1.0000 2902887 1581258573.50 151.5111 60.0022 32.0000 1.9794 1.9804 417.0074 417.2559 0.0374 -1.0000 -1.0000 2902965 1581258573.60 151.5111 60.0022 32.0000 1.9796 1.9805 416.8952 417.1440 0.0375 -1.0000 -1.0000 2903043 1581258573.70 151.5111 60.0022 32.0000 1.9802 1.9812 416.8467 417.0954 0.0374 -1.0000 -1.0000 2903106 1581258573.80 151.5111 60.0022 32.0000 1.9791 1.9801 416.9911 417.2396 0.0374 -1.0000 -1.0000 2903168 1581258573.90 151.5111 60.0022 32.0000 1.9792 1.9802 417.0000 417.2495 0.0375 -1.0000 -1.0000 2903231 1581258574.00 151.4906 60.0022 32.0000 1.9792 1.9801 416.8938 417.1426 0.0375 -1.0000 -1.0000 2903668 1581258574.10 151.4906 60.0022 32.0000 1.9790 1.9800 416.9267 417.1759 0.0375 -1.0000 -1.0000 2903731 1581258574.20 151.4906 60.0022 32.0000 1.9794 1.9804 416.9287 417.1767 0.0374 -1.0000 -1.0000 2903793 1581258574.30 151.4906 60.0022 32.0000 1.9791 1.9801 416.9382 417.1872 0.0374 -1.0000 -1.0000 2903856 1581258574.40 151.4906 60.0022 32.0000 1.9789 1.9799 416.9611 417.2103 0.0375 -1.0000 -1.0000 2903934 1581258574.50 151.4900 60.0022 32.0000 1.9793 1.9802 416.9388 417.1876 0.0374 -1.0000 -1.0000 2903996 1581258574.60 151.4877 60.0022 32.0000 1.9794 1.9804 416.9136 417.1623 0.0374 -1.0000 -1.0000 2904168 1581258574.70 151.4877 60.0022 32.0000 1.9787 1.9796 416.9573 417.2063 0.0375 -1.0000 -1.0000 2904246 1581258574.80 151.4877 60.0022 32.0000 1.9790 1.9800 416.9328 417.1821 0.0376 -1.0000 -1.0000 2904309 1581258574.90 151.4877 60.0022 32.0000 1.9795 1.9804 416.9853 417.2350 0.0375 -1.0000 -1.0000 2904371 1581258575.00 151.4877 60.0022 32.0000 1.9797 1.9806 416.9464 417.1938 0.0373 -1.0000 -1.0000 2904434 1581258575.10 151.5001 60.0018 32.0000 1.9790 1.9800 416.9356 417.1843 0.0374 -1.0000 -1.0000 2904668 1581258575.20 151.5001 60.0018 32.0000 1.9785 1.9795 416.9204 417.1688 0.0374 -1.0000 -1.0000 2904731 1581258575.30 151.5001 60.0018 32.0000 1.9789 1.9798 416.8566 417.1059 0.0375 -1.0000 -1.0000 2904793 1581258575.40 151.5001 60.0018 32.0000 1.9795 1.9805 417.0019 417.2516 0.0376 -1.0000 -1.0000 2904856 1581258575.50 151.5001 60.0018 32.0000 1.9793 1.9802 416.9566 417.2063 0.0375 -1.0000 -1.0000 2904934 1581258575.60 151.4994 60.0018 32.0000 1.9790 1.9799 416.8891 417.1386 0.0375 -1.0000 -1.0000 2905168 1581258575.70 151.4985 60.0018 32.0000 1.9792 1.9802 417.0198 417.2683 0.0374 -1.0000 -1.0000 2905231 1581258575.80 151.4985 60.0018 32.0000 1.9791 1.9800 416.9759 417.2247 0.0375 -1.0000 -1.0000 2905293 1581258575.90 151.4985 60.0018 32.0000 1.9791 1.9801 416.9633 417.2126 0.0375 -1.0000 -1.0000 2905356 1581258576.00 151.4985 60.0018 32.0000 1.9789 1.9799 416.8758 417.1242 0.0373 -1.0000 -1.0000 2905434 1581258576.10 151.4985 60.0018 32.0000 1.9792 1.9802 416.9124 417.1608 0.0374 -1.0000 -1.0000 2905668 1581258576.20 151.5148 60.0018 32.0000 1.9798 1.9808 416.8960 417.1437 0.0373 -1.0000 -1.0000 2905731 1581258576.30 151.5148 60.0018 32.0000 1.9803 1.9813 416.9439 417.1934 0.0376 -1.0000 -1.0000 2905793 1581258576.40 151.5148 60.0018 32.0000 1.9797 1.9806 416.9338 417.1836 0.0376 -1.0000 -1.0000 2905856 1581258576.50 151.5148 60.0018 32.0000 1.9788 1.9798 416.9873 417.2360 0.0374 -1.0000 -1.0000 2905918 1581258576.60 151.5148 60.0018 32.0000 1.9791 1.9801 417.0009 417.2496 0.0374 -1.0000 -1.0000 2906309 1581258576.70 151.5046 60.0018 32.0000 1.9791 1.9801 416.9504 417.1991 0.0374 -1.0000 -1.0000 2906387 1581258576.80 151.5036 60.0018 32.0000 1.9792 1.9802 417.0294 417.2779 0.0374 -1.0000 -1.0000 2906449 1581258576.90 151.5036 60.0018 32.0000 1.9794 1.9804 416.9278 417.1758 0.0373 -1.0000 -1.0000 2906512 1581258577.00 151.5036 60.0018 32.0000 1.9791 1.9801 416.9006 417.1488 0.0374 -1.0000 -1.0000 2906574 1581258577.10 151.5036 60.0018 32.0000 1.9785 1.9795 416.8687 417.1182 0.0375 -1.0000 -1.0000 2906652 1581258577.20 151.5040 60.0018 32.0000 1.9791 1.9800 416.9483 417.1982 0.0377 -1.0000 -1.0000 2906715 1581258577.30 151.5089 60.0018 32.0000 1.9790 1.9800 416.9891 417.2388 0.0375 -1.0000 -1.0000 2906778 1581258577.40 151.5089 60.0018 32.0000 1.9793 1.9803 416.8255 417.0736 0.0373 -1.0000 -1.0000 2906840 1581258577.50 151.5089 60.0018 32.0000 1.9793 1.9803 416.9858 417.2344 0.0375 -1.0000 -1.0000 2906918 1581258577.60 151.5089 60.0018 32.0000 1.9791 1.9801 416.9511 417.1986 0.0373 -1.0000 -1.0000 2907402 1581258577.70 151.5089 60.0018 32.0000 1.9791 1.9801 416.9586 417.2068 0.0374 -1.0000 -1.0000 2907465 1581258577.80 151.5059 60.0018 32.0000 1.9785 1.9795 416.9328 417.1811 0.0373 -1.0000 -1.0000 2907527 1581258577.90 151.5059 60.0018 32.0000 1.9793 1.9803 416.9421 417.1915 0.0375 -1.0000 -1.0000 2907590 1581258578.00 151.5059 60.0018 32.0000 1.9796 1.9806 417.0022 417.2510 0.0375 -1.0000 -1.0000 2907668 1581258578.10 151.5059 60.0018 32.0000 1.9791 1.9801 416.9647 417.2127 0.0372 -1.0000 -1.0000 2907918 1581258578.20 151.5059 60.0018 32.0000 1.9792 1.9802 416.9596 417.2090 0.0375 -1.0000 -1.0000 2907981 1581258578.30 151.4958 60.0018 32.0000 1.9793 1.9803 416.9896 417.2386 0.0375 -1.0000 -1.0000 2908043 1581258578.40 151.4850 60.0018 32.0000 1.9795 1.9805 417.0029 417.2517 0.0374 -1.0000 -1.0000 2908121 1581258578.50 151.4850 60.0018 32.0000 1.9793 1.9803 416.9737 417.2215 0.0374 -1.0000 -1.0000 2908184 1581258578.60 151.4850 60.0018 32.0000 1.9789 1.9799 416.9959 417.2449 0.0374 -1.0000 -1.0000 2908402 1581258578.70 151.4850 60.0018 32.0000 1.9793 1.9803 417.0026 417.2511 0.0374 -1.0000 -1.0000 2908481 1581258578.80 151.4850 60.0018 32.0000 1.9793 1.9803 416.9257 417.1745 0.0374 -1.0000 -1.0000 2908543 1581258578.90 151.4649 60.0018 32.0000 1.9792 1.9801 416.9904 417.2389 0.0374 -1.0000 -1.0000 2908606 1581258579.00 151.4647 60.0018 32.0000 1.9795 1.9805 416.9515 417.1992 0.0373 -1.0000 -1.0000 2908684 1581258579.10 151.4647 60.0018 32.0000 1.9793 1.9802 416.8472 417.0960 0.0375 -1.0000 -1.0000 2908746 1581258579.20 151.4647 60.0018 32.0000 1.9790 1.9800 416.9520 417.2017 0.0376 -1.0000 -1.0000 2908934 1581258579.30 151.4647 60.0018 32.0000 1.9793 1.9802 416.9362 417.1848 0.0374 -1.0000 -1.0000 2908996 1581258579.40 151.4645 60.0018 32.0000 1.9797 1.9806 416.8383 417.0869 0.0374 -1.0000 -1.0000 2909059 1581258579.50 151.4637 60.0018 32.0000 1.9794 1.9803 416.9349 417.1834 0.0375 -1.0000 -1.0000 2909137 1581258579.60 151.4637 60.0018 32.0000 1.9797 1.9806 416.8902 417.1386 0.0374 -1.0000 -1.0000 2909199 1581258579.70 151.4637 60.0018 32.0000 1.9796 1.9806 416.9406 417.1892 0.0374 -1.0000 -1.0000 2909418 1581258579.80 151.4637 60.0018 32.0000 1.9796 1.9805 416.9132 417.1620 0.0374 -1.0000 -1.0000 2909496 1581258579.90 151.4637 60.0018 32.0000 1.9794 1.9804 416.9266 417.1756 0.0374 -1.0000 -1.0000 2909559 1581258580.00 151.4864 60.0016 32.0000 1.9801 1.9810 416.9368 417.1849 0.0374 -1.0000 -1.0000 2909621 1581258580.10 151.4864 60.0016 32.0000 1.9796 1.9806 416.9120 417.1611 0.0376 -1.0000 -1.0000 2909684 1581258580.20 151.4864 60.0016 32.0000 1.9797 1.9807 416.9590 417.2082 0.0375 -1.0000 -1.0000 2909934 1581258580.30 151.4864 60.0016 32.0000 1.9796 1.9806 416.9511 417.2003 0.0375 -1.0000 -1.0000 2909996 1581258580.40 151.4864 60.0016 32.0000 1.9793 1.9802 416.9299 417.1789 0.0375 -1.0000 -1.0000 2910075 1581258580.50 151.4800 60.0016 32.0000 1.9790 1.9800 416.8990 417.1480 0.0375 -1.0000 -1.0000 2910137 1581258580.60 151.4725 60.0016 32.0000 1.9797 1.9807 416.8760 417.1253 0.0375 -1.0000 -1.0000 2910199 1581258580.70 151.4725 60.0016 32.0000 1.9793 1.9803 416.8971 417.1452 0.0373 -1.0000 -1.0000 2911090 1581258580.80 151.4725 60.0016 32.0000 1.9792 1.9801 417.0080 417.2572 0.0375 -1.0000 -1.0000 2911152 1581258580.90 151.4725 60.0016 32.0000 1.9788 1.9798 416.9113 417.1603 0.0374 -1.0000 -1.0000 2911231 1581258581.00 151.4725 60.0016 32.0000 1.9788 1.9798 416.9316 417.1794 0.0373 -1.0000 -1.0000 2911293 1581258581.10 151.4586 60.0016 32.0000 1.9784 1.9794 416.9130 417.1611 0.0374 -1.0000 -1.0000 2911356 1581258581.20 151.4586 60.0016 32.0000 1.9790 1.9800 416.9483 417.1963 0.0373 -1.0000 -1.0000 2911434 1581258581.30 151.4586 60.0016 32.0000 1.9804 1.9814 416.8663 417.1146 0.0374 -1.0000 -1.0000 2911496 1581258581.40 151.4586 60.0016 32.0000 1.9785 1.9795 416.8347 417.0831 0.0374 -1.0000 -1.0000 2911559 1581258581.50 151.4586 60.0016 32.0000 1.9784 1.9794 416.9046 417.1539 0.0375 -1.0000 -1.0000 2911637 1581258581.60 151.4255 60.0016 32.0000 1.9790 1.9800 416.8706 417.1188 0.0374 -1.0000 -1.0000 2911699 1581258581.70 151.4018 60.0016 32.0000 1.9791 1.9801 416.8663 417.1149 0.0374 -1.0000 -1.0000 2911762 1581258581.80 151.4018 60.0016 32.0000 1.9795 1.9805 416.8826 417.1310 0.0374 -1.0000 -1.0000 2911840 1581258581.90 151.4018 60.0016 32.0000 1.9790 1.9800 416.9371 417.1850 0.0373 -1.0000 -1.0000 2911902 1581258582.00 151.4018 60.0016 32.0000 1.9787 1.9797 416.8450 417.0942 0.0375 -1.0000 -1.0000 2911965 1581258582.10 151.4018 60.0016 32.0000 1.9782 1.9792 416.8930 417.1414 0.0374 -1.0000 -1.0000 2912043 1581258582.20 151.4623 60.0016 32.0000 1.9787 1.9796 416.8875 417.1364 0.0375 -1.0000 -1.0000 2912090 1581258582.30 151.4623 60.0016 32.0000 1.9789 1.9799 416.8923 417.1414 0.0375 -1.0000 -1.0000 2912152 1581258582.40 151.4623 60.0016 32.0000 1.9787 1.9796 416.9057 417.1539 0.0374 -1.0000 -1.0000 2912231 1581258582.50 151.4623 60.0016 32.0000 1.9784 1.9794 416.8799 417.1291 0.0376 -1.0000 -1.0000 2912293 1581258582.60 151.4623 60.0016 32.0000 1.9790 1.9799 416.9100 417.1582 0.0374 -1.0000 -1.0000 2912356 1581258582.70 151.4545 60.0016 32.0000 1.9785 1.9795 416.9259 417.1749 0.0375 -1.0000 -1.0000 2912434 1581258582.80 151.4500 60.0016 32.0000 1.9788 1.9798 416.8947 417.1431 0.0374 -1.0000 -1.0000 2912559 1581258582.90 151.4500 60.0016 32.0000 1.9788 1.9797 416.9093 417.1578 0.0374 -1.0000 -1.0000 2912637 1581258583.00 151.4500 60.0016 32.0000 1.9791 1.9801 416.9076 417.1563 0.0374 -1.0000 -1.0000 2912699 1581258583.10 151.4500 60.0016 32.0000 1.9786 1.9795 416.9309 417.1782 0.0372 -1.0000 -1.0000 2912762 1581258583.20 151.4500 60.0016 32.0000 1.9788 1.9798 416.9575 417.2065 0.0375 -1.0000 -1.0000 2912840 1581258583.30 151.4691 60.0016 32.0000 1.9786 1.9796 416.9864 417.2350 0.0374 -1.0000 -1.0000 2913168 1581258583.40 151.4691 60.0016 32.0000 1.9786 1.9796 416.9389 417.1874 0.0374 -1.0000 -1.0000 2913231 1581258583.50 151.4691 60.0016 32.0000 1.9785 1.9795 416.9252 417.1745 0.0375 -1.0000 -1.0000 2913309 1581258583.60 151.4691 60.0016 32.0000 1.9793 1.9803 416.9689 417.2177 0.0375 -1.0000 -1.0000 2913372 1581258583.70 151.4691 60.0016 32.0000 1.9793 1.9803 416.9126 417.1616 0.0374 -1.0000 -1.0000 2913434 1581258583.80 151.4632 60.0016 32.0000 1.9790 1.9800 416.9242 417.1724 0.0374 -1.0000 -1.0000 2913684 1581258583.90 151.4610 60.0016 32.0000 1.9790 1.9800 416.9791 417.2283 0.0375 -1.0000 -1.0000 2913746 1581258584.00 151.4610 60.0016 32.0000 1.9789 1.9799 416.9152 417.1633 0.0374 -1.0000 -1.0000 2913809 1581258584.10 151.4610 60.0016 32.0000 1.9792 1.9802 416.9578 417.2068 0.0375 -1.0000 -1.0000 2913887 1581258584.20 151.4610 60.0016 32.0000 1.9788 1.9798 417.0549 417.3036 0.0374 -1.0000 -1.0000 2913934 1581258584.30 151.4610 60.0016 32.0000 1.9789 1.9798 416.9559 417.2047 0.0374 -1.0000 -1.0000 2914043 1581258584.40 151.4307 60.0016 32.0000 1.9784 1.9794 416.9304 417.1790 0.0374 -1.0000 -1.0000 2914106 1581258584.50 151.4307 60.0016 32.0000 1.9786 1.9796 416.9959 417.2440 0.0373 -1.0000 -1.0000 2914168 1581258584.60 151.4307 60.0016 32.0000 1.9791 1.9801 416.8292 417.0778 0.0374 -1.0000 -1.0000 2914246 1581258584.70 151.4307 60.0016 32.0000 1.9798 1.9808 416.9029 417.1512 0.0374 -1.0000 -1.0000 2914309 1581258584.80 151.4307 60.0016 32.0000 1.9788 1.9797 416.9629 417.2120 0.0375 -1.0000 -1.0000 2914387 1581258584.90 151.4307 60.0016 32.0000 1.9790 1.9800 417.0016 417.2507 0.0375 -1.0000 -1.0000 2914465 1581258585.00 151.4949 60.0016 32.0000 1.9791 1.9800 416.9535 417.2028 0.0375 -1.0000 -1.0000 2914527 1581258585.10 151.4949 60.0016 32.0000 1.9793 1.9803 417.0107 417.2595 0.0374 -1.0000 -1.0000 2914590 1581258585.20 151.4949 60.0016 32.0000 1.9802 1.9812 416.9360 417.1850 0.0374 -1.0000 -1.0000 2914668 1581258585.30 151.4949 60.0016 32.0000 1.9790 1.9800 416.9288 417.1770 0.0373 -1.0000 -1.0000 2915043 1581258585.40 151.4949 60.0016 32.0000 1.9792 1.9802 416.9522 417.2019 0.0376 -1.0000 -1.0000 2915106 1581258585.50 151.4701 60.0016 32.0000 1.9795 1.9805 417.0269 417.2772 0.0375 -1.0000 -1.0000 2915184 1581258585.60 151.4639 60.0016 32.0000 1.9783 1.9793 416.9488 417.1971 0.0374 -1.0000 -1.0000 2915246 1581258585.70 151.4639 60.0016 32.0000 1.9789 1.9798 416.9756 417.2248 0.0375 -1.0000 -1.0000 2915309 1581258585.80 151.4639 60.0016 32.0000 1.9792 1.9801 416.9048 417.1540 0.0375 -1.0000 -1.0000 2915402 1581258585.90 151.4639 60.0016 32.0000 1.9790 1.9800 416.8955 417.1439 0.0373 -1.0000 -1.0000 2915575 1581258586.00 151.4639 60.0016 32.0000 1.9791 1.9801 416.9235 417.1721 0.0374 -1.0000 -1.0000 2915637 1581258586.10 151.5058 60.0016 32.0000 1.9786 1.9796 416.9251 417.1741 0.0375 -1.0000 -1.0000 2915699 1581258586.20 151.5058 60.0016 32.0000 1.9791 1.9800 416.9243 417.1737 0.0375 -1.0000 -1.0000 2915762 1581258586.30 151.5058 60.0016 32.0000 1.9799 1.9808 416.9593 417.2076 0.0373 -1.0000 -1.0000 2915856 1581258586.40 151.5058 60.0016 32.0000 1.9796 1.9806 416.9066 417.1543 0.0373 -1.0000 -1.0000 2916121 1581258586.50 151.5058 60.0016 32.0000 1.9793 1.9802 416.9881 417.2370 0.0375 -1.0000 -1.0000 2916184 1581258586.60 151.4522 60.0016 32.0000 1.9796 1.9806 416.8888 417.1362 0.0373 -1.0000 -1.0000 2916246 1581258586.70 151.4522 60.0016 32.0000 1.9799 1.9809 416.9999 417.2489 0.0374 -1.0000 -1.0000 2916324 1581258586.80 151.4522 60.0016 32.0000 1.9792 1.9801 416.9627 417.2110 0.0374 -1.0000 -1.0000 2916387 1581258586.90 151.4522 60.0016 32.0000 1.9792 1.9801 416.9398 417.1881 0.0374 -1.0000 -1.0000 2916684 1581258587.00 151.4522 60.0016 32.0000 1.9790 1.9800 416.8601 417.1097 0.0375 -1.0000 -1.0000 2916746 1581258587.10 151.4533 60.0016 32.0000 1.9790 1.9800 416.8987 417.1481 0.0376 -1.0000 -1.0000 2916809 1581258587.20 151.4551 60.0016 32.0000 1.9790 1.9800 416.9131 417.1613 0.0373 -1.0000 -1.0000 2916871 1581258587.30 151.4551 60.0016 32.0000 1.9787 1.9797 416.9478 417.1961 0.0374 -1.0000 -1.0000 2916934 1581258587.40 151.4551 60.0016 32.0000 1.9787 1.9797 416.8527 417.1011 0.0374 -1.0000 -1.0000 2917324 1581258587.50 151.4551 60.0016 32.0000 1.9792 1.9801 416.9798 417.2298 0.0376 -1.0000 -1.0000 2917387 1581258587.60 151.4551 60.0016 32.0000 1.9786 1.9796 416.9228 417.1715 0.0374 -1.0000 -1.0000 2917449 1581258587.70 151.4578 60.0016 32.0000 1.9790 1.9799 416.9088 417.1580 0.0375 -1.0000 -1.0000 2917512 1581258587.80 151.4578 60.0016 32.0000 1.9791 1.9801 416.9501 417.2000 0.0375 -1.0000 -1.0000 2917590 1581258587.90 151.4578 60.0016 32.0000 1.9788 1.9798 416.8863 417.1337 0.0372 -1.0000 -1.0000 2917809 1581258588.00 151.4578 60.0016 32.0000 1.9786 1.9796 416.9150 417.1634 0.0375 -1.0000 -1.0000 2917872 1581258588.10 151.4578 60.0016 32.0000 1.9787 1.9797 416.8842 417.1328 0.0375 -1.0000 -1.0000 2917949 1581258588.20 151.4549 60.0016 32.0000 1.9794 1.9804 416.8866 417.1359 0.0375 -1.0000 -1.0000 2918012 1581258588.30 151.4549 60.0016 32.0000 1.9797 1.9807 416.8817 417.1297 0.0373 -1.0000 -1.0000 2918075 1581258588.40 151.4549 60.0016 32.0000 1.9785 1.9795 416.9851 417.2339 0.0374 -1.0000 -1.0000 2918324 1581258588.50 151.4549 60.0016 32.0000 1.9790 1.9799 416.8454 417.0936 0.0374 -1.0000 -1.0000 2918387 1581258588.60 151.4549 60.0016 32.0000 1.9797 1.9806 416.9525 417.2012 0.0374 -1.0000 -1.0000 2918449 1581258588.70 151.4549 60.0016 32.0000 1.9795 1.9805 416.9087 417.1570 0.0374 -1.0000 -1.0000 2918512 1581258588.80 151.4759 60.0016 32.0000 1.9790 1.9799 416.9395 417.1887 0.0375 -1.0000 -1.0000 2918574 1581258588.90 151.4759 60.0016 32.0000 1.9797 1.9807 417.0024 417.2507 0.0373 -1.0000 -1.0000 2918652 1581258589.00 151.4759 60.0016 32.0000 1.9793 1.9803 417.0015 417.2510 0.0375 -1.0000 -1.0000 2918824 1581258589.10 151.4759 60.0016 32.0000 1.9787 1.9797 416.9179 417.1659 0.0374 -1.0000 -1.0000 2918887 1581258589.20 151.4759 60.0016 32.0000 1.9796 1.9806 416.9196 417.1694 0.0376 -1.0000 -1.0000 2918965 1581258589.30 151.4753 60.0016 32.0000 1.9785 1.9795 416.8769 417.1261 0.0375 -1.0000 -1.0000 2919028 1581258589.40 151.4629 60.0016 32.0000 1.9794 1.9804 416.9067 417.1556 0.0374 -1.0000 -1.0000 2919090 1581258589.50 151.4629 60.0016 32.0000 1.9792 1.9802 416.8851 417.1337 0.0374 -1.0000 -1.0000 2919199 1581258589.60 151.4629 60.0016 32.0000 1.9793 1.9803 416.9541 417.2033 0.0375 -1.0000 -1.0000 2919262 1581258589.70 151.4629 60.0016 32.0000 1.9791 1.9801 416.8973 417.1462 0.0375 -1.0000 -1.0000 2919324 1581258589.80 151.4629 60.0016 32.0000 1.9792 1.9802 416.9497 417.1982 0.0374 -1.0000 -1.0000 2919402 1581258589.90 151.4541 60.0021 32.0000 1.9793 1.9803 416.9559 417.2051 0.0375 -1.0000 -1.0000 2919465 1581258590.00 151.4541 60.0021 32.0000 1.9791 1.9801 416.9350 417.1843 0.0376 -1.0000 -1.0000 2920168 1581258590.10 151.4541 60.0021 32.0000 1.9791 1.9801 416.9041 417.1530 0.0374 -1.0000 -1.0000 2920231 1581258590.20 151.4541 60.0021 32.0000 1.9790 1.9800 416.9547 417.2033 0.0374 -1.0000 -1.0000 2920293 1581258590.30 151.4541 60.0021 32.0000 1.9791 1.9800 416.9097 417.1573 0.0375 -1.0000 -1.0000 2920356 1581258590.40 151.4699 60.0021 32.0000 1.9790 1.9800 416.9759 417.2233 0.0373 -1.0000 -1.0000 2920434 1581258590.50 151.4817 60.0021 32.0000 1.9795 1.9805 416.9143 417.1638 0.0375 -1.0000 -1.0000 2920668 1581258590.60 151.4817 60.0021 32.0000 1.9795 1.9805 416.8767 417.1255 0.0374 -1.0000 -1.0000 2920731 1581258590.70 151.4817 60.0021 32.0000 1.9794 1.9803 416.9156 417.1644 0.0375 -1.0000 -1.0000 2920793 1581258590.80 151.4817 60.0021 32.0000 1.9794 1.9804 416.9734 417.2227 0.0375 -1.0000 -1.0000 2920856 1581258590.90 151.4817 60.0021 32.0000 1.9791 1.9800 417.0006 417.2501 0.0375 -1.0000 -1.0000 2920934 1581258591.00 151.4538 60.0021 32.0000 1.9791 1.9801 416.8594 417.1081 0.0374 -1.0000 -1.0000 2920996 1581258591.10 151.4538 60.0021 32.0000 1.9789 1.9799 416.9360 417.1845 0.0374 -1.0000 -1.0000 2921059 1581258591.20 151.4538 60.0021 32.0000 1.9793 1.9803 416.8698 417.1182 0.0374 -1.0000 -1.0000 2921137 1581258591.30 151.4538 60.0021 32.0000 1.9794 1.9804 416.9056 417.1543 0.0374 -1.0000 -1.0000 2921199 1581258591.40 151.4538 60.0021 32.0000 1.9793 1.9803 416.9634 417.2123 0.0375 -1.0000 -1.0000 2921246 1581258591.50 151.4907 60.0021 32.0000 1.9796 1.9806 416.9321 417.1813 0.0375 -1.0000 -1.0000 2921324 1581258591.60 151.4929 60.0021 32.0000 1.9796 1.9806 416.9542 417.2026 0.0374 -1.0000 -1.0000 2921387 1581258591.70 151.4929 60.0021 32.0000 1.9793 1.9803 416.9238 417.1720 0.0373 -1.0000 -1.0000 2921449 1581258591.80 151.4929 60.0021 32.0000 1.9793 1.9803 416.9563 417.2053 0.0375 -1.0000 -1.0000 2921528 1581258591.90 151.4989 60.0021 32.0000 1.9792 1.9802 416.9304 417.1797 0.0375 -1.0000 -1.0000 2921590 1581258592.00 151.5031 60.0021 32.0000 1.9797 1.9806 416.9270 417.1754 0.0373 -1.0000 -1.0000 2921668 1581258592.10 151.5031 60.0021 32.0000 1.9798 1.9808 416.8621 417.1117 0.0375 -1.0000 -1.0000 2921731 1581258592.20 151.5031 60.0021 32.0000 1.9793 1.9803 416.8977 417.1460 0.0374 -1.0000 -1.0000 2921793 1581258592.30 151.5031 60.0021 32.0000 1.9788 1.9798 416.9132 417.1620 0.0374 -1.0000 -1.0000 2921856 1581258592.40 151.5031 60.0021 32.0000 1.9789 1.9799 416.9776 417.2263 0.0375 -1.0000 -1.0000 2921934 1581258592.50 151.5031 60.0021 32.0000 1.9790 1.9800 416.9660 417.2144 0.0373 -1.0000 -1.0000 2921996 1581258592.60 151.5094 60.0021 32.0000 1.9797 1.9807 416.9399 417.1884 0.0375 -1.0000 -1.0000 2922168 1581258592.70 151.5096 60.0021 32.0000 1.9796 1.9806 416.9154 417.1647 0.0375 -1.0000 -1.0000 2922246 1581258592.80 151.5096 60.0021 32.0000 1.9794 1.9803 416.9778 417.2260 0.0374 -1.0000 -1.0000 2922309 1581258592.90 151.5096 60.0021 32.0000 1.9791 1.9800 416.9358 417.1837 0.0373 -1.0000 -1.0000 2922387 1581258593.00 151.5096 60.0021 32.0000 1.9797 1.9807 416.9030 417.1515 0.0374 -1.0000 -1.0000 2922449 1581258593.10 151.5096 60.0021 32.0000 1.9794 1.9803 416.9315 417.1799 0.0374 -1.0000 -1.0000 2923434 1581258593.20 151.5206 60.0021 32.0000 1.9790 1.9800 416.9353 417.1845 0.0375 -1.0000 -1.0000 2923512 1581258593.30 151.5206 60.0021 32.0000 1.9791 1.9801 416.9403 417.1892 0.0374 -1.0000 -1.0000 2923574 1581258593.40 151.5206 60.0021 32.0000 1.9791 1.9801 416.9215 417.1696 0.0373 -1.0000 -1.0000 2923637 1581258593.50 151.5206 60.0021 32.0000 1.9801 1.9811 416.9579 417.2056 0.0374 -1.0000 -1.0000 2923715 1581258593.60 151.5206 60.0021 32.0000 1.9804 1.9814 416.9167 417.1646 0.0372 -1.0000 -1.0000 2923778 1581258593.70 151.5056 60.0021 32.0000 1.9795 1.9805 416.9082 417.1562 0.0374 -1.0000 -1.0000 2923840 1581258593.80 151.4718 60.0021 32.0000 1.9793 1.9802 416.9276 417.1766 0.0374 -1.0000 -1.0000 2923918 1581258593.90 151.4718 60.0021 32.0000 1.9792 1.9801 417.0121 417.2605 0.0374 -1.0000 -1.0000 2923981 1581258594.00 151.4718 60.0021 32.0000 1.9793 1.9802 416.9387 417.1882 0.0375 -1.0000 -1.0000 2924043 1581258594.10 151.4718 60.0021 32.0000 1.9798 1.9808 416.9255 417.1740 0.0374 -1.0000 -1.0000 2924168 1581258594.20 151.4718 60.0021 32.0000 1.9788 1.9798 416.8939 417.1428 0.0375 -1.0000 -1.0000 2924231 1581258594.30 151.5351 60.0021 32.0000 1.9794 1.9804 416.8918 417.1402 0.0375 -1.0000 -1.0000 2924293 1581258594.40 151.5351 60.0021 32.0000 1.9795 1.9804 416.9403 417.1889 0.0373 -1.0000 -1.0000 2924371 1581258594.50 151.5351 60.0021 32.0000 1.9800 1.9809 416.9451 417.1931 0.0373 -1.0000 -1.0000 2924434 1581258594.60 151.5351 60.0021 32.0000 1.9796 1.9806 416.8958 417.1440 0.0374 -1.0000 -1.0000 2924496 1581258594.70 151.5351 60.0021 32.0000 1.9792 1.9801 416.9729 417.2217 0.0374 -1.0000 -1.0000 2924574 1581258594.80 151.5184 60.0016 32.0000 1.9795 1.9805 416.8722 417.1221 0.0376 -1.0000 -1.0000 2924637 1581258594.90 151.5101 60.0013 32.0000 1.9794 1.9803 416.9256 417.1739 0.0374 -1.0000 -1.0000 2924715 1581258595.00 151.5101 60.0013 32.0000 1.9793 1.9803 416.9295 417.1778 0.0374 -1.0000 -1.0000 2924778 1581258595.10 151.5101 60.0013 32.0000 1.9793 1.9803 416.9153 417.1633 0.0374 -1.0000 -1.0000 2924840 1581258595.20 151.5101 60.0013 32.0000 1.9785 1.9795 416.9198 417.1684 0.0374 -1.0000 -1.0000 2925090 1581258595.30 151.5101 60.0013 32.0000 1.9792 1.9802 416.9642 417.2122 0.0373 -1.0000 -1.0000 2925152 1581258595.40 151.5195 60.0013 32.0000 1.9797 1.9807 416.9588 417.2074 0.0374 -1.0000 -1.0000 2925215 1581258595.50 151.5208 60.0013 32.0000 1.9794 1.9804 416.9168 417.1649 0.0373 -1.0000 -1.0000 2925293 1581258595.60 151.5208 60.0013 32.0000 1.9791 1.9801 416.9410 417.1892 0.0373 -1.0000 -1.0000 2925356 1581258595.70 151.5208 60.0013 32.0000 1.9791 1.9800 416.9982 417.2464 0.0373 -1.0000 -1.0000 2925543 1581258595.80 151.5208 60.0013 32.0000 1.9792 1.9802 416.9428 417.1909 0.0374 -1.0000 -1.0000 2925621 1581258595.90 151.5208 60.0013 32.0000 1.9785 1.9795 416.9650 417.2134 0.0373 -1.0000 -1.0000 2925684 1581258596.00 151.5261 60.0013 32.0000 1.9790 1.9799 416.9088 417.1570 0.0374 -1.0000 -1.0000 2925746 1581258596.10 151.5261 60.0013 32.0000 1.9791 1.9801 416.9622 417.2102 0.0373 -1.0000 -1.0000 2925809 1581258596.20 151.5261 60.0013 32.0000 1.9795 1.9805 417.0124 417.2604 0.0373 -1.0000 -1.0000 2926059 1581258596.30 151.5261 60.0013 32.0000 1.9793 1.9803 416.9283 417.1769 0.0374 -1.0000 -1.0000 2926121 1581258596.40 151.5261 60.0013 32.0000 1.9796 1.9806 417.0121 417.2606 0.0374 -1.0000 -1.0000 2926199 1581258596.50 151.5068 60.0013 32.0000 1.9788 1.9798 416.9427 417.1907 0.0372 -1.0000 -1.0000 2926262 1581258596.60 151.4907 60.0013 32.0000 1.9791 1.9801 416.9767 417.2267 0.0375 -1.0000 -1.0000 2926324 1581258596.70 151.4907 60.0013 32.0000 1.9799 1.9808 416.9447 417.1927 0.0374 -1.0000 -1.0000 2926574 1581258596.80 151.4907 60.0013 32.0000 1.9790 1.9799 416.9217 417.1705 0.0374 -1.0000 -1.0000 2926637 1581258596.90 151.4907 60.0013 32.0000 1.9787 1.9797 416.9343 417.1821 0.0373 -1.0000 -1.0000 2926715 1581258597.00 151.4907 60.0013 32.0000 1.9787 1.9797 417.0462 417.2952 0.0374 -1.0000 -1.0000 2926778 1581258597.10 151.4872 60.0013 32.0000 1.9798 1.9808 416.9944 417.2428 0.0374 -1.0000 -1.0000 2926840 1581258597.20 151.4872 60.0013 32.0000 1.9794 1.9804 417.0780 417.3259 0.0373 -1.0000 -1.0000 2927293 1581258597.30 151.4872 60.0013 32.0000 1.9792 1.9801 416.9710 417.2193 0.0374 -1.0000 -1.0000 2927356 1581258597.40 151.4872 60.0013 32.0000 1.9796 1.9805 416.9474 417.1953 0.0372 -1.0000 -1.0000 2927465 1581258597.50 151.4872 60.0013 32.0000 1.9801 1.9811 416.9307 417.1788 0.0374 -1.0000 -1.0000 2927543 1581258597.60 151.4872 60.0013 32.0000 1.9798 1.9808 416.9286 417.1770 0.0373 -1.0000 -1.0000 2927606 1581258597.70 151.5127 60.0013 32.0000 1.9804 1.9813 416.9910 417.2396 0.0374 -1.0000 -1.0000 2927668 1581258597.80 151.5127 60.0013 32.0000 1.9802 1.9811 416.9488 417.1971 0.0373 -1.0000 -1.0000 2927746 1581258597.90 151.5127 60.0013 32.0000 1.9795 1.9805 416.9277 417.1753 0.0373 -1.0000 -1.0000 2927809 1581258598.00 151.5127 60.0013 32.0000 1.9794 1.9804 416.9333 417.1813 0.0373 -1.0000 -1.0000 2927872 1581258598.10 151.5127 60.0013 32.0000 1.9791 1.9801 416.9347 417.1825 0.0373 -1.0000 -1.0000 2927934 1581258598.20 151.5238 60.0013 32.0000 1.9787 1.9797 416.8935 417.1409 0.0373 -1.0000 -1.0000 2927996 1581258598.30 151.5331 60.0013 32.0000 1.9792 1.9802 416.9697 417.2184 0.0374 -1.0000 -1.0000 2928059 1581258598.40 151.5331 60.0013 32.0000 1.9792 1.9802 416.9248 417.1734 0.0374 -1.0000 -1.0000 2928137 1581258598.50 151.5331 60.0013 32.0000 1.9792 1.9802 416.9150 417.1636 0.0374 -1.0000 -1.0000 2928199 1581258598.60 151.5331 60.0013 32.0000 1.9797 1.9807 416.9951 417.2433 0.0374 -1.0000 -1.0000 2928262 1581258598.70 151.5331 60.0013 32.0000 1.9794 1.9803 417.0424 417.2913 0.0374 -1.0000 -1.0000 2928340 1581258598.80 151.5363 60.0013 32.0000 1.9792 1.9802 416.9681 417.2159 0.0373 -1.0000 -1.0000 2928481 1581258598.90 151.5363 60.0013 32.0000 1.9803 1.9813 416.9647 417.2133 0.0374 -1.0000 -1.0000 2928543 1581258599.00 151.5363 60.0013 32.0000 1.9799 1.9808 416.8966 417.1457 0.0375 -1.0000 -1.0000 2928606 1581258599.10 151.5363 60.0013 32.0000 1.9795 1.9805 416.9448 417.1940 0.0375 -1.0000 -1.0000 2928668 1581258599.20 151.5363 60.0013 32.0000 1.9793 1.9802 416.9327 417.1814 0.0374 -1.0000 -1.0000 2928746 1581258599.30 151.5275 60.0013 32.0000 1.9795 1.9805 416.9474 417.1950 0.0374 -1.0000 -1.0000 2929184 1581258599.40 151.5262 60.0013 32.0000 1.9794 1.9803 416.9595 417.2077 0.0373 -1.0000 -1.0000 2929246 1581258599.50 151.5262 60.0013 32.0000 1.9795 1.9805 416.9577 417.2056 0.0373 -1.0000 -1.0000 2929309 1581258599.60 151.5262 60.0013 32.0000 1.9800 1.9810 416.9263 417.1745 0.0374 -1.0000 -1.0000 2929372 1581258599.70 151.5262 60.0013 32.0000 1.9791 1.9800 416.9166 417.1646 0.0373 -1.0000 -1.0000 2929434 1581258599.80 151.5262 60.0013 32.0000 1.9795 1.9805 416.9975 417.2446 0.0372 -1.0000 -1.0000 2929512 1581258599.90 151.5128 60.0016 32.0000 1.9796 1.9805 416.9335 417.1815 0.0374 -1.0000 -1.0000 2929575 1581258600.00 151.5128 60.0016 32.0000 1.9794 1.9804 416.9536 417.2015 0.0372 -1.0000 -1.0000 2929637 1581258600.10 151.5128 60.0016 32.0000 1.9791 1.9801 416.9238 417.1720 0.0374 -1.0000 -1.0000 2929715 1581258600.20 151.5128 60.0016 32.0000 1.9791 1.9800 416.9710 417.2187 0.0373 -1.0000 -1.0000 2929778 1581258600.30 151.5128 60.0016 32.0000 1.9796 1.9805 416.9901 417.2381 0.0373 -1.0000 -1.0000 2929840 1581258600.40 151.5218 60.0016 32.0000 1.9797 1.9807 416.9616 417.2099 0.0373 -1.0000 -1.0000 2930199 1581258600.50 151.5352 60.0016 32.0000 1.9794 1.9804 416.9420 417.1895 0.0373 -1.0000 -1.0000 2930262 1581258600.60 151.5352 60.0016 32.0000 1.9792 1.9802 416.9310 417.1795 0.0374 -1.0000 -1.0000 2930324 1581258600.70 151.5352 60.0016 32.0000 1.9802 1.9812 416.9679 417.2167 0.0374 -1.0000 -1.0000 2930402 1581258600.80 151.5352 60.0016 32.0000 1.9793 1.9803 416.9224 417.1709 0.0374 -1.0000 -1.0000 2930465 1581258600.90 151.5352 60.0016 32.0000 1.9797 1.9806 416.9282 417.1768 0.0374 -1.0000 -1.0000 2930543 1581258601.00 151.5543 60.0016 32.0000 1.9794 1.9804 416.9070 417.1544 0.0373 -1.0000 -1.0000 2930606 1581258601.10 151.5543 60.0016 32.0000 1.9798 1.9808 417.0392 417.2874 0.0373 -1.0000 -1.0000 2930668 1581258601.20 151.5543 60.0016 32.0000 1.9799 1.9809 416.9970 417.2457 0.0374 -1.0000 -1.0000 2930731 1581258601.30 151.5543 60.0016 32.0000 1.9795 1.9804 416.9973 417.2454 0.0373 -1.0000 -1.0000 2930793 1581258601.40 151.5543 60.0016 32.0000 1.9800 1.9809 416.9787 417.2273 0.0374 -1.0000 -1.0000 2931434 1581258601.50 151.5349 60.0016 32.0000 1.9794 1.9803 416.9367 417.1850 0.0373 -1.0000 -1.0000 2931512 1581258601.60 151.5033 60.0016 32.0000 1.9794 1.9804 416.9074 417.1559 0.0374 -1.0000 -1.0000 2931575 1581258601.70 151.5033 60.0016 32.0000 1.9794 1.9804 416.9768 417.2253 0.0373 -1.0000 -1.0000 2931637 1581258601.80 151.5033 60.0016 32.0000 1.9794 1.9804 416.9584 417.2066 0.0374 -1.0000 -1.0000 2931699 1581258601.90 151.5033 60.0016 32.0000 1.9791 1.9801 416.9304 417.1773 0.0372 -1.0000 -1.0000 2931762 1581258602.00 151.5033 60.0016 32.0000 1.9783 1.9793 416.8955 417.1430 0.0373 -1.0000 -1.0000 2931824 1581258602.10 151.5301 60.0016 32.0000 1.9796 1.9806 416.9377 417.1864 0.0374 -1.0000 -1.0000 2931902 1581258602.20 151.5301 60.0016 32.0000 1.9798 1.9808 416.8935 417.1419 0.0374 -1.0000 -1.0000 2931965 1581258602.30 151.5301 60.0016 32.0000 1.9792 1.9802 416.9595 417.2078 0.0373 -1.0000 -1.0000 2932028 1581258602.40 151.5301 60.0016 32.0000 1.9792 1.9801 416.9479 417.1963 0.0374 -1.0000 -1.0000 2932231 1581258602.50 151.5301 60.0016 32.0000 1.9794 1.9804 417.0163 417.2641 0.0373 -1.0000 -1.0000 2932293 1581258602.60 151.5325 60.0016 32.0000 1.9791 1.9800 416.9375 417.1852 0.0373 -1.0000 -1.0000 2932356 1581258602.70 151.5325 60.0016 32.0000 1.9795 1.9804 416.9590 417.2079 0.0375 -1.0000 -1.0000 2932434 1581258602.80 151.5147 60.0016 32.0000 1.9792 1.9802 416.9630 417.2130 0.0375 -1.0000 -1.0000 2932496 1581258602.90 151.5147 60.0016 32.0000 1.9792 1.9801 416.9749 417.2235 0.0374 -1.0000 -1.0000 2932684 1581258603.00 151.5147 60.0016 32.0000 1.9796 1.9806 416.9649 417.2124 0.0372 -1.0000 -1.0000 2932746 1581258603.10 151.5147 60.0016 32.0000 1.9793 1.9803 416.9565 417.2050 0.0374 -1.0000 -1.0000 2932809 1581258603.20 151.5147 60.0016 32.0000 1.9794 1.9804 416.9501 417.1991 0.0375 -1.0000 -1.0000 2932887 1581258603.30 151.5147 60.0016 32.0000 1.9794 1.9803 416.9662 417.2143 0.0373 -1.0000 -1.0000 2932949 1581258603.40 151.5147 60.0016 32.0000 1.9802 1.9811 416.9837 417.2314 0.0373 -1.0000 -1.0000 2933012 1581258603.50 151.5147 60.0016 32.0000 1.9791 1.9801 416.9775 417.2258 0.0374 -1.0000 -1.0000 2933309 1581258603.60 151.5147 60.0016 32.0000 1.9799 1.9809 416.9069 417.1548 0.0373 -1.0000 -1.0000 2933371 1581258603.70 151.4974 60.0016 32.0000 1.9798 1.9807 416.9439 417.1913 0.0372 -1.0000 -1.0000 2933434 1581258603.80 151.4974 60.0016 32.0000 1.9792 1.9802 416.9593 417.2072 0.0373 -1.0000 -1.0000 2933512 1581258603.90 151.4974 60.0016 32.0000 1.9797 1.9806 416.9365 417.1846 0.0373 -1.0000 -1.0000 2933590 1581258604.00 151.4974 60.0016 32.0000 1.9793 1.9802 416.9520 417.2002 0.0374 -1.0000 -1.0000 2933668 1581258604.10 151.4974 60.0016 32.0000 1.9793 1.9803 416.9697 417.2178 0.0373 -1.0000 -1.0000 2933746 1581258604.20 151.4974 60.0016 32.0000 1.9796 1.9805 416.9974 417.2455 0.0373 -1.0000 -1.0000 2933809 1581258604.30 151.5296 60.0016 32.0000 1.9796 1.9806 416.9295 417.1774 0.0374 -1.0000 -1.0000 2933872 1581258604.40 151.5296 60.0016 32.0000 1.9796 1.9806 416.9637 417.2117 0.0373 -1.0000 -1.0000 2933949 1581258604.50 151.5296 60.0016 32.0000 1.9795 1.9805 416.9224 417.1704 0.0374 -1.0000 -1.0000 2934465 1581258604.60 151.5296 60.0016 32.0000 1.9794 1.9804 416.9115 417.1604 0.0375 -1.0000 -1.0000 2934528 1581258604.70 151.5296 60.0016 32.0000 1.9791 1.9801 416.9003 417.1479 0.0372 -1.0000 -1.0000 2934606 1581258604.80 151.5023 60.0019 32.0000 1.9795 1.9805 416.9775 417.2256 0.0373 -1.0000 -1.0000 2934668 1581258604.90 151.4931 60.0019 32.0000 1.9797 1.9807 416.9152 417.1627 0.0372 -1.0000 -1.0000 2934746 1581258605.00 151.4931 60.0019 32.0000 1.9800 1.9810 416.9157 417.1636 0.0373 -1.0000 -1.0000 2934809 1581258605.10 151.4931 60.0019 32.0000 1.9796 1.9806 416.8971 417.1452 0.0373 -1.0000 -1.0000 2934871 1581258605.20 151.4931 60.0019 32.0000 1.9786 1.9796 416.9179 417.1655 0.0373 -1.0000 -1.0000 2934934 1581258605.30 151.4931 60.0019 32.0000 1.9795 1.9805 416.9095 417.1578 0.0374 -1.0000 -1.0000 2934996 1581258605.40 151.4931 60.0019 32.0000 1.9796 1.9806 416.9439 417.1916 0.0372 -1.0000 -1.0000 2935059 1581258605.50 151.4931 60.0019 32.0000 1.9795 1.9805 417.1109 417.3588 0.0373 -1.0000 -1.0000 2935168 1581258605.60 151.4931 60.0019 32.0000 1.9791 1.9801 416.9753 417.2245 0.0375 -1.0000 -1.0000 2935231 1581258605.70 151.4931 60.0019 32.0000 1.9788 1.9798 416.9826 417.2309 0.0374 -1.0000 -1.0000 2935293 1581258605.80 151.5628 60.0019 32.0000 1.9790 1.9800 416.9706 417.2187 0.0373 -1.0000 -1.0000 2935372 1581258605.90 151.4921 60.0019 32.0000 1.9793 1.9803 416.9012 417.1501 0.0374 -1.0000 -1.0000 2935434 1581258606.00 151.4921 60.0019 32.0000 1.9799 1.9808 416.9170 417.1646 0.0373 -1.0000 -1.0000 2935652 1581258606.10 151.4921 60.0019 32.0000 1.9798 1.9808 416.9800 417.2282 0.0373 -1.0000 -1.0000 2935731 1581258606.20 151.4921 60.0019 32.0000 1.9797 1.9807 416.9537 417.2015 0.0373 -1.0000 -1.0000 2935793 1581258606.30 151.4921 60.0019 32.0000 1.9793 1.9803 416.9307 417.1789 0.0374 -1.0000 -1.0000 2935856 1581258606.40 151.4921 60.0019 32.0000 1.9798 1.9807 416.8863 417.1340 0.0372 -1.0000 -1.0000 2935934 1581258606.50 151.4957 60.0019 32.0000 1.9795 1.9804 416.8986 417.1459 0.0373 -1.0000 -1.0000 2936309 1581258606.60 151.5171 60.0019 32.0000 1.9792 1.9802 416.9176 417.1657 0.0373 -1.0000 -1.0000 2936371 1581258606.70 151.5171 60.0019 32.0000 1.9791 1.9801 416.8276 417.0754 0.0373 -1.0000 -1.0000 2936449 1581258606.80 151.5171 60.0019 32.0000 1.9786 1.9795 416.9157 417.1641 0.0373 -1.0000 -1.0000 2936512 1581258606.90 151.5171 60.0019 32.0000 1.9793 1.9802 416.9767 417.2249 0.0374 -1.0000 -1.0000 2936590 1581258607.00 151.5171 60.0019 32.0000 1.9793 1.9803 416.9650 417.2134 0.0373 -1.0000 -1.0000 2936918 1581258607.10 151.5171 60.0019 32.0000 1.9792 1.9802 416.9614 417.2085 0.0372 -1.0000 -1.0000 2936981 1581258607.20 151.5171 60.0019 32.0000 1.9792 1.9802 416.9339 417.1815 0.0373 -1.0000 -1.0000 2937059 1581258607.30 151.5089 60.0019 32.0000 1.9790 1.9799 416.9463 417.1950 0.0374 -1.0000 -1.0000 2937121 1581258607.40 151.4917 60.0019 32.0000 1.9793 1.9803 417.0189 417.2667 0.0373 -1.0000 -1.0000 2937184 1581258607.50 151.4917 60.0019 32.0000 1.9792 1.9801 416.9371 417.1847 0.0372 -1.0000 -1.0000 2937262 1581258607.60 151.4917 60.0019 32.0000 1.9791 1.9800 416.9588 417.2071 0.0374 -1.0000 -1.0000 2937324 1581258607.70 151.4773 60.0019 32.0000 1.9794 1.9804 416.9718 417.2188 0.0372 -1.0000 -1.0000 2937387 1581258607.80 151.4773 60.0019 32.0000 1.9790 1.9800 416.9367 417.1844 0.0372 -1.0000 -1.0000 2937465 1581258607.90 151.4773 60.0019 32.0000 1.9788 1.9798 416.9544 417.2019 0.0373 -1.0000 -1.0000 2937528 1581258608.00 151.4773 60.0019 32.0000 1.9790 1.9799 416.9486 417.1962 0.0372 -1.0000 -1.0000 2937731 1581258608.10 151.4773 60.0019 32.0000 1.9796 1.9806 416.9578 417.2054 0.0373 -1.0000 -1.0000 2937793 1581258608.20 151.5031 60.0019 32.0000 1.9793 1.9803 416.9509 417.1985 0.0373 -1.0000 -1.0000 2937856 1581258608.30 151.5038 60.0019 32.0000 1.9794 1.9804 416.9564 417.2038 0.0373 -1.0000 -1.0000 2937918 1581258608.40 151.5038 60.0019 32.0000 1.9790 1.9800 416.9589 417.2068 0.0373 -1.0000 -1.0000 2937996 1581258608.50 151.5038 60.0019 32.0000 1.9791 1.9801 416.9864 417.2353 0.0375 -1.0000 -1.0000 2938293 1581258608.60 151.5038 60.0019 32.0000 1.9796 1.9806 417.0273 417.2764 0.0374 -1.0000 -1.0000 2938356 1581258608.70 151.5038 60.0019 32.0000 1.9797 1.9807 416.9810 417.2289 0.0373 -1.0000 -1.0000 2938418 1581258608.80 151.5665 60.0019 32.0000 1.9800 1.9810 416.9421 417.1896 0.0372 -1.0000 -1.0000 2938481 1581258608.90 151.5731 60.0019 32.0000 1.9798 1.9807 416.9169 417.1643 0.0372 -1.0000 -1.0000 2938559 1581258609.00 151.5731 60.0019 32.0000 1.9797 1.9806 416.9513 417.1983 0.0371 -1.0000 -1.0000 2938621 1581258609.10 151.5731 60.0019 32.0000 1.9798 1.9808 416.9630 417.2104 0.0373 -1.0000 -1.0000 2938996 1581258609.20 151.5731 60.0019 32.0000 1.9793 1.9803 416.9890 417.2377 0.0374 -1.0000 -1.0000 2939074 1581258609.30 151.5731 60.0019 32.0000 1.9792 1.9802 416.9639 417.2124 0.0374 -1.0000 -1.0000 2939137 1581258609.40 151.5363 60.0019 32.0000 1.9795 1.9804 416.8986 417.1464 0.0373 -1.0000 -1.0000 2939199 1581258609.50 151.5363 60.0019 32.0000 1.9799 1.9809 416.9116 417.1585 0.0371 -1.0000 -1.0000 2939262 1581258609.60 151.5363 60.0019 32.0000 1.9795 1.9805 416.9051 417.1517 0.0372 -1.0000 -1.0000 2939559 1581258609.70 151.5363 60.0019 32.0000 1.9794 1.9804 416.9213 417.1696 0.0374 -1.0000 -1.0000 2939621 1581258609.80 151.5363 60.0019 32.0000 1.9795 1.9804 417.0132 417.2614 0.0373 -1.0000 -1.0000 2939684 1581258609.90 151.5527 60.0027 32.0000 1.9795 1.9805 416.9582 417.2054 0.0372 -1.0000 -1.0000 2939746 1581258610.00 151.5527 60.0027 32.0000 1.9796 1.9806 416.9207 417.1687 0.0374 -1.0000 -1.0000 2939809 1581258610.10 151.5527 60.0027 32.0000 1.9799 1.9809 416.9667 417.2146 0.0372 -1.0000 -1.0000 2939981 1581258610.20 151.5527 60.0027 32.0000 1.9801 1.9811 416.8893 417.1363 0.0372 -1.0000 -1.0000 2940043 1581258610.30 151.5527 60.0027 32.0000 1.9795 1.9804 416.9073 417.1556 0.0374 -1.0000 -1.0000 2940106 1581258610.40 151.5527 60.0027 32.0000 1.9801 1.9811 416.8761 417.1240 0.0373 -1.0000 -1.0000 2940184 1581258610.50 151.4784 60.0027 32.0000 1.9788 1.9798 416.9077 417.1548 0.0371 -1.0000 -1.0000 2940246 1581258610.60 151.4784 60.0027 32.0000 1.9793 1.9803 416.9261 417.1734 0.0372 -1.0000 -1.0000 2940309 1581258610.70 151.4784 60.0027 32.0000 1.9798 1.9807 416.9580 417.2051 0.0372 -1.0000 -1.0000 2940371 1581258610.80 151.4784 60.0027 32.0000 1.9791 1.9800 416.9238 417.1711 0.0372 -1.0000 -1.0000 2940434 1581258610.90 151.4784 60.0027 32.0000 1.9788 1.9798 416.9066 417.1540 0.0372 -1.0000 -1.0000 2940512 1581258611.00 151.4784 60.0027 32.0000 1.9790 1.9799 416.9021 417.1493 0.0372 -1.0000 -1.0000 2940574 1581258611.10 151.4569 60.0027 32.0000 1.9793 1.9802 416.8850 417.1327 0.0373 -1.0000 -1.0000 2940949 1581258611.20 151.4569 60.0027 32.0000 1.9801 1.9811 417.0211 417.2686 0.0372 -1.0000 -1.0000 2941027 1581258611.30 151.4569 60.0027 32.0000 1.9796 1.9805 416.9242 417.1714 0.0373 -1.0000 -1.0000 2941090 1581258611.40 151.4569 60.0027 32.0000 1.9793 1.9803 417.0057 417.2536 0.0372 -1.0000 -1.0000 2941152 1581258611.50 151.4569 60.0027 32.0000 1.9795 1.9805 416.9221 417.1696 0.0373 -1.0000 -1.0000 2941231 1581258611.60 151.4907 60.0027 32.0000 1.9795 1.9805 417.0098 417.2593 0.0374 -1.0000 -1.0000 2941449 1581258611.70 151.5254 60.0027 32.0000 1.9796 1.9806 416.9845 417.2318 0.0372 -1.0000 -1.0000 2941512 1581258611.80 151.5254 60.0027 32.0000 1.9800 1.9810 416.9678 417.2158 0.0374 -1.0000 -1.0000 2941590 1581258611.90 151.5254 60.0027 32.0000 1.9806 1.9816 416.9738 417.2223 0.0373 -1.0000 -1.0000 2941652 1581258612.00 151.5254 60.0027 32.0000 1.9794 1.9804 416.9618 417.2102 0.0374 -1.0000 -1.0000 2941715 1581258612.10 151.5254 60.0027 32.0000 1.9794 1.9804 416.9875 417.2340 0.0372 -1.0000 -1.0000 2941778 1581258612.20 151.5930 60.0027 32.0000 1.9793 1.9803 416.8749 417.1224 0.0372 -1.0000 -1.0000 2941965 1581258612.30 151.5930 60.0027 32.0000 1.9795 1.9805 416.9068 417.1536 0.0372 -1.0000 -1.0000 2942028 1581258612.40 151.5930 60.0027 32.0000 1.9796 1.9805 416.9340 417.1825 0.0374 -1.0000 -1.0000 2942090 1581258612.50 151.5930 60.0027 32.0000 1.9804 1.9813 416.9800 417.2275 0.0372 -1.0000 -1.0000 2942152 1581258612.60 151.5930 60.0027 32.0000 1.9803 1.9813 417.0095 417.2567 0.0373 -1.0000 -1.0000 2942215 1581258612.70 151.5618 60.0027 32.0000 1.9796 1.9806 416.9774 417.2259 0.0373 -1.0000 -1.0000 2942512 1581258612.80 151.5569 60.0027 32.0000 1.9794 1.9803 416.9288 417.1759 0.0372 -1.0000 -1.0000 2942574 1581258612.90 151.5569 60.0027 32.0000 1.9795 1.9805 416.8935 417.1412 0.0373 -1.0000 -1.0000 2942652 1581258613.00 151.5569 60.0027 32.0000 1.9800 1.9810 416.9675 417.2153 0.0373 -1.0000 -1.0000 2942715 1581258613.10 151.5569 60.0027 32.0000 1.9798 1.9807 416.9340 417.1818 0.0373 -1.0000 -1.0000 2942778 1581258613.20 151.5569 60.0027 32.0000 1.9797 1.9806 416.8313 417.0782 0.0372 -1.0000 -1.0000 2942965 1581258613.30 151.5221 60.0027 32.0000 1.9796 1.9806 416.8917 417.1398 0.0373 -1.0000 -1.0000 2943028 1581258613.40 151.5221 60.0027 32.0000 1.9798 1.9808 416.9949 417.2423 0.0372 -1.0000 -1.0000 2943090 1581258613.50 151.5221 60.0027 32.0000 1.9791 1.9801 416.9812 417.2286 0.0372 -1.0000 -1.0000 2943152 1581258613.60 151.5221 60.0027 32.0000 1.9794 1.9804 417.0166 417.2647 0.0373 -1.0000 -1.0000 2943215 1581258613.70 151.5221 60.0027 32.0000 1.9795 1.9805 416.8644 417.1122 0.0373 -1.0000 -1.0000 2943699 1581258613.80 151.5037 60.0027 32.0000 1.9797 1.9806 416.9019 417.1495 0.0373 -1.0000 -1.0000 2943778 1581258613.90 151.5037 60.0027 32.0000 1.9797 1.9807 416.9776 417.2258 0.0373 -1.0000 -1.0000 2943840 1581258614.00 151.5037 60.0027 32.0000 1.9795 1.9805 416.9593 417.2073 0.0374 -1.0000 -1.0000 2943902 1581258614.10 151.5037 60.0027 32.0000 1.9791 1.9800 416.9386 417.1867 0.0373 -1.0000 -1.0000 2943981 1581258614.20 151.5037 60.0027 32.0000 1.9789 1.9798 416.9651 417.2136 0.0374 -1.0000 -1.0000 2944043 1581258614.30 151.5037 60.0027 32.0000 1.9791 1.9801 416.9525 417.2011 0.0373 -1.0000 -1.0000 2944106 1581258614.40 151.4959 60.0027 32.0000 1.9792 1.9802 417.0269 417.2743 0.0372 -1.0000 -1.0000 2944168 1581258614.50 151.4959 60.0027 32.0000 1.9792 1.9802 416.9840 417.2309 0.0372 -1.0000 -1.0000 2944231 1581258614.60 151.4959 60.0027 32.0000 1.9804 1.9814 416.9466 417.1950 0.0374 -1.0000 -1.0000 2944293 1581258614.70 151.4959 60.0027 32.0000 1.9792 1.9802 416.8991 417.1471 0.0373 -1.0000 -1.0000 2944434 1581258614.80 151.4959 60.0027 32.0000 1.9791 1.9801 416.9725 417.2206 0.0374 -1.0000 -1.0000 2944496 1581258614.90 151.5020 60.0026 32.0000 1.9791 1.9801 416.9133 417.1616 0.0372 -1.0000 -1.0000 2944574 1581258615.00 151.5342 60.0022 32.0000 1.9795 1.9805 416.9253 417.1727 0.0372 -1.0000 -1.0000 2944637 1581258615.10 151.5342 60.0022 32.0000 1.9795 1.9805 416.9940 417.2414 0.0373 -1.0000 -1.0000 2944699 1581258615.20 151.5342 60.0022 32.0000 1.9799 1.9809 416.9324 417.1799 0.0372 -1.0000 -1.0000 2944949 1581258615.30 151.5342 60.0022 32.0000 1.9797 1.9806 416.9064 417.1539 0.0373 -1.0000 -1.0000 2945012 1581258615.40 151.5342 60.0022 32.0000 1.9794 1.9804 416.8993 417.1475 0.0374 -1.0000 -1.0000 2945074 1581258615.50 151.5308 60.0022 32.0000 1.9799 1.9808 416.9553 417.2033 0.0373 -1.0000 -1.0000 2945152 1581258615.60 151.5299 60.0022 32.0000 1.9795 1.9805 416.9739 417.2208 0.0372 -1.0000 -1.0000 2945215 1581258615.70 151.5299 60.0022 32.0000 1.9802 1.9812 416.9719 417.2214 0.0375 -1.0000 -1.0000 2945340 1581258615.80 151.5299 60.0022 32.0000 1.9798 1.9807 416.9241 417.1729 0.0374 -1.0000 -1.0000 2945402 1581258615.90 151.5299 60.0022 32.0000 1.9799 1.9809 416.9266 417.1753 0.0374 -1.0000 -1.0000 2945465 1581258616.00 151.5268 60.0022 32.0000 1.9794 1.9803 416.9634 417.2103 0.0372 -1.0000 -1.0000 2945528 1581258616.10 151.4906 60.0022 32.0000 1.9797 1.9806 416.9133 417.1613 0.0373 -1.0000 -1.0000 2945606 1581258616.20 151.4906 60.0022 32.0000 1.9801 1.9811 416.9335 417.1812 0.0373 -1.0000 -1.0000 2945840 1581258616.30 151.4906 60.0022 32.0000 1.9798 1.9808 416.9211 417.1701 0.0375 -1.0000 -1.0000 2945902 1581258616.40 151.4906 60.0022 32.0000 1.9793 1.9802 416.9175 417.1655 0.0372 -1.0000 -1.0000 2945965 1581258616.50 151.4906 60.0022 32.0000 1.9792 1.9802 416.9038 417.1522 0.0374 -1.0000 -1.0000 2946028 1581258616.60 151.4809 60.0022 32.0000 1.9784 1.9794 416.9115 417.1591 0.0373 -1.0000 -1.0000 2946090 1581258616.70 151.4809 60.0022 32.0000 1.9792 1.9802 416.9462 417.1941 0.0373 -1.0000 -1.0000 2946168 1581258616.80 151.4809 60.0022 32.0000 1.9794 1.9804 416.9276 417.1755 0.0374 -1.0000 -1.0000 2946449 1581258616.90 151.4809 60.0022 32.0000 1.9799 1.9809 416.8968 417.1454 0.0374 -1.0000 -1.0000 2946528 1581258617.00 151.4809 60.0022 32.0000 1.9793 1.9802 416.8897 417.1381 0.0374 -1.0000 -1.0000 2946590 1581258617.10 151.4872 60.0022 32.0000 1.9792 1.9802 416.9453 417.1938 0.0374 -1.0000 -1.0000 2946652 1581258617.20 151.5069 60.0022 32.0000 1.9794 1.9803 416.9458 417.1938 0.0374 -1.0000 -1.0000 2946731 1581258617.30 151.5069 60.0022 32.0000 1.9795 1.9804 416.9656 417.2143 0.0374 -1.0000 -1.0000 2947059 1581258617.40 151.5069 60.0022 32.0000 1.9794 1.9804 417.0186 417.2657 0.0372 -1.0000 -1.0000 2947121 1581258617.50 151.5069 60.0022 32.0000 1.9795 1.9805 416.9407 417.1895 0.0374 -1.0000 -1.0000 2947184 1581258617.60 151.5069 60.0022 32.0000 1.9789 1.9799 416.9552 417.2032 0.0373 -1.0000 -1.0000 2947246 1581258617.70 151.5041 60.0022 32.0000 1.9793 1.9802 416.9607 417.2096 0.0375 -1.0000 -1.0000 2947324 1581258617.80 151.5041 60.0022 32.0000 1.9793 1.9803 416.9613 417.2105 0.0374 -1.0000 -1.0000 2947559 1581258617.90 151.5041 60.0022 32.0000 1.9796 1.9805 416.9766 417.2253 0.0375 -1.0000 -1.0000 2947621 1581258618.00 151.5041 60.0022 32.0000 1.9795 1.9804 416.9754 417.2241 0.0374 -1.0000 -1.0000 2947684 1581258618.10 151.5041 60.0022 32.0000 1.9794 1.9804 416.9749 417.2231 0.0374 -1.0000 -1.0000 2947762 1581258618.20 151.5041 60.0022 32.0000 1.9795 1.9805 416.9387 417.1871 0.0374 -1.0000 -1.0000 2947825 1581258618.30 151.5041 60.0022 32.0000 1.9795 1.9805 416.9616 417.2106 0.0375 -1.0000 -1.0000 2948090 1581258618.40 151.5041 60.0022 32.0000 1.9793 1.9802 416.8763 417.1251 0.0375 -1.0000 -1.0000 2948168 1581258618.50 151.4998 60.0022 32.0000 1.9798 1.9808 416.9464 417.1951 0.0374 -1.0000 -1.0000 2948231 1581258618.60 151.4998 60.0022 32.0000 1.9791 1.9801 416.9245 417.1728 0.0374 -1.0000 -1.0000 2948293 1581258618.70 151.4998 60.0022 32.0000 1.9791 1.9801 416.9652 417.2134 0.0374 -1.0000 -1.0000 2948356 1581258618.80 151.5155 60.0022 32.0000 1.9797 1.9807 416.9792 417.2276 0.0374 -1.0000 -1.0000 2948418 1581258618.90 151.5155 60.0022 32.0000 1.9798 1.9808 416.9455 417.1937 0.0373 -1.0000 -1.0000 2948496 1581258619.00 151.5155 60.0022 32.0000 1.9791 1.9801 416.9493 417.1979 0.0375 -1.0000 -1.0000 2948559 1581258619.10 151.5155 60.0022 32.0000 1.9792 1.9802 416.9525 417.2016 0.0375 -1.0000 -1.0000 2948621 1581258619.20 151.5155 60.0022 32.0000 1.9794 1.9804 417.0175 417.2660 0.0374 -1.0000 -1.0000 2948699 1581258619.30 151.5143 60.0022 32.0000 1.9796 1.9805 416.9965 417.2447 0.0373 -1.0000 -1.0000 2948824 1581258619.40 151.5141 60.0022 32.0000 1.9793 1.9803 416.9957 417.2439 0.0374 -1.0000 -1.0000 2948887 1581258619.50 151.5141 60.0022 32.0000 1.9794 1.9804 416.9217 417.1701 0.0374 -1.0000 -1.0000 2948949 1581258619.60 151.5141 60.0022 32.0000 1.9791 1.9801 416.9887 417.2362 0.0373 -1.0000 -1.0000 2949012 1581258619.70 151.5141 60.0022 32.0000 1.9799 1.9809 416.9794 417.2278 0.0374 -1.0000 -1.0000 2949074 1581258619.80 151.5108 60.0023 32.0000 1.9787 1.9797 416.9342 417.1832 0.0375 -1.0000 -1.0000 2949152 1581258619.90 151.4689 60.0030 32.0000 1.9788 1.9797 416.8754 417.1239 0.0374 -1.0000 -1.0000 2949215 1581258620.00 151.4689 60.0030 32.0000 1.9790 1.9800 416.9693 417.2179 0.0375 -1.0000 -1.0000 2949277 1581258620.10 151.4689 60.0030 32.0000 1.9793 1.9803 416.9591 417.2073 0.0373 -1.0000 -1.0000 2949356 1581258620.20 151.4689 60.0030 32.0000 1.9792 1.9801 416.9069 417.1553 0.0374 -1.0000 -1.0000 2949418 1581258620.30 151.4689 60.0030 32.0000 1.9792 1.9802 417.0248 417.2730 0.0373 -1.0000 -1.0000 2949481 1581258620.40 151.5146 60.0030 32.0000 1.9795 1.9805 416.9986 417.2470 0.0374 -1.0000 -1.0000 2950168 1581258620.50 151.5146 60.0030 32.0000 1.9793 1.9802 416.9086 417.1583 0.0375 -1.0000 -1.0000 2950231 1581258620.60 151.5146 60.0030 32.0000 1.9794 1.9804 416.9172 417.1666 0.0375 -1.0000 -1.0000 2950293 1581258620.70 151.5146 60.0030 32.0000 1.9795 1.9804 417.0019 417.2511 0.0375 -1.0000 -1.0000 2950371 1581258620.80 151.5146 60.0030 32.0000 1.9787 1.9797 416.8598 417.1082 0.0374 -1.0000 -1.0000 2950434 1581258620.90 151.5310 60.0030 32.0000 1.9795 1.9805 416.9327 417.1820 0.0375 -1.0000 -1.0000 2950496 1581258621.00 151.5352 60.0030 32.0000 1.9794 1.9803 416.9906 417.2406 0.0376 -1.0000 -1.0000 2950574 1581258621.10 151.5352 60.0030 32.0000 1.9799 1.9809 416.9551 417.2045 0.0376 -1.0000 -1.0000 2950621 1581258621.20 151.5352 60.0030 32.0000 1.9799 1.9809 416.9174 417.1666 0.0375 -1.0000 -1.0000 2950699 1581258621.30 151.5352 60.0030 32.0000 1.9792 1.9802 416.9836 417.2323 0.0374 -1.0000 -1.0000 2950777 1581258621.40 151.5352 60.0030 32.0000 1.9794 1.9803 416.9829 417.2317 0.0374 -1.0000 -1.0000 2950949 1581258621.50 151.5352 60.0030 32.0000 1.9789 1.9798 416.9915 417.2398 0.0374 -1.0000 -1.0000 2951027 1581258621.60 151.5352 60.0030 32.0000 1.9796 1.9806 416.9097 417.1597 0.0376 -1.0000 -1.0000 2951090 1581258621.70 151.5037 60.0030 32.0000 1.9784 1.9794 416.9714 417.2202 0.0374 -1.0000 -1.0000 2951152 1581258621.80 151.5037 60.0030 32.0000 1.9793 1.9802 416.9789 417.2279 0.0375 -1.0000 -1.0000 2951215 1581258621.90 151.5037 60.0030 32.0000 1.9789 1.9799 416.9613 417.2110 0.0375 -1.0000 -1.0000 2951449 1581258622.00 151.4761 60.0030 32.0000 1.9791 1.9801 416.9224 417.1715 0.0375 -1.0000 -1.0000 2951528 1581258622.10 151.4732 60.0030 32.0000 1.9801 1.9810 416.9660 417.2148 0.0374 -1.0000 -1.0000 2951590 1581258622.20 151.4732 60.0030 32.0000 1.9796 1.9805 416.9753 417.2240 0.0374 -1.0000 -1.0000 2951652 1581258622.30 151.4732 60.0030 32.0000 1.9788 1.9798 416.8967 417.1450 0.0374 -1.0000 -1.0000 2951715 1581258622.40 151.4732 60.0030 32.0000 1.9790 1.9800 416.9803 417.2289 0.0374 -1.0000 -1.0000 2951934 1581258622.50 151.4732 60.0030 32.0000 1.9789 1.9799 416.9164 417.1660 0.0376 -1.0000 -1.0000 2951996 1581258622.60 151.4732 60.0030 32.0000 1.9790 1.9800 416.9534 417.2024 0.0375 -1.0000 -1.0000 2952059 1581258622.70 151.5204 60.0030 32.0000 1.9798 1.9808 416.9875 417.2368 0.0376 -1.0000 -1.0000 2952121 1581258622.80 151.5204 60.0030 32.0000 1.9795 1.9805 416.9017 417.1513 0.0375 -1.0000 -1.0000 2952184 1581258622.90 151.5204 60.0030 32.0000 1.9792 1.9802 416.9450 417.1942 0.0375 -1.0000 -1.0000 2952262 1581258623.00 151.5204 60.0030 32.0000 1.9795 1.9805 416.9364 417.1850 0.0373 -1.0000 -1.0000 2953012 1581258623.10 151.5204 60.0030 32.0000 1.9794 1.9804 416.9005 417.1504 0.0376 -1.0000 -1.0000 2953106 1581258623.20 151.5369 60.0030 32.0000 1.9800 1.9810 416.9381 417.1871 0.0374 -1.0000 -1.0000 2953184 1581258623.30 151.5369 60.0030 32.0000 1.9798 1.9808 416.9690 417.2171 0.0374 -1.0000 -1.0000 2953246 1581258623.40 151.5369 60.0030 32.0000 1.9797 1.9806 416.9622 417.2108 0.0374 -1.0000 -1.0000 2953309 1581258623.50 151.5369 60.0030 32.0000 1.9798 1.9808 417.0022 417.2506 0.0374 -1.0000 -1.0000 2953372 1581258623.60 151.5369 60.0030 32.0000 1.9797 1.9806 416.9808 417.2291 0.0374 -1.0000 -1.0000 2953434 1581258623.70 151.5369 60.0030 32.0000 1.9797 1.9807 416.9197 417.1678 0.0374 -1.0000 -1.0000 2953496 1581258623.80 151.5369 60.0030 32.0000 1.9790 1.9800 416.9332 417.1822 0.0375 -1.0000 -1.0000 2953575 1581258623.90 151.5369 60.0030 32.0000 1.9798 1.9807 416.9290 417.1776 0.0374 -1.0000 -1.0000 2953637 1581258624.00 151.5369 60.0030 32.0000 1.9798 1.9808 417.0075 417.2553 0.0373 -1.0000 -1.0000 2953699 1581258624.10 151.5369 60.0030 32.0000 1.9782 1.9792 416.9429 417.1915 0.0375 -1.0000 -1.0000 2953778 1581258624.20 151.5369 60.0030 32.0000 1.9794 1.9804 416.9091 417.1568 0.0373 -1.0000 -1.0000 2953840 1581258624.30 151.5146 60.0030 32.0000 1.9800 1.9809 416.9968 417.2453 0.0374 -1.0000 -1.0000 2953902 1581258624.40 151.5146 60.0030 32.0000 1.9796 1.9806 416.9809 417.2301 0.0375 -1.0000 -1.0000 2953965 1581258624.50 151.5146 60.0030 32.0000 1.9793 1.9802 417.0029 417.2520 0.0375 -1.0000 -1.0000 2954168 1581258624.60 151.5146 60.0030 32.0000 1.9788 1.9798 416.9120 417.1607 0.0375 -1.0000 -1.0000 2954231 1581258624.70 151.5146 60.0030 32.0000 1.9795 1.9805 417.0451 417.2943 0.0375 -1.0000 -1.0000 2954309 1581258624.80 151.5067 60.0027 32.0000 1.9795 1.9804 417.0433 417.2920 0.0374 -1.0000 -1.0000 2954356 1581258624.90 151.4950 60.0024 32.0000 1.9799 1.9809 416.9072 417.1553 0.0374 -1.0000 -1.0000 2954434 1581258625.00 151.4950 60.0024 32.0000 1.9795 1.9805 416.9496 417.1986 0.0375 -1.0000 -1.0000 2954715 1581258625.10 151.4950 60.0024 32.0000 1.9789 1.9799 416.9525 417.2012 0.0374 -1.0000 -1.0000 2954777 1581258625.20 151.4950 60.0024 32.0000 1.9794 1.9804 416.9679 417.2168 0.0374 -1.0000 -1.0000 2954840 1581258625.30 151.4950 60.0024 32.0000 1.9796 1.9805 417.0158 417.2640 0.0373 -1.0000 -1.0000 2954918 1581258625.40 151.5577 60.0024 32.0000 1.9793 1.9803 416.9606 417.2093 0.0374 -1.0000 -1.0000 2954981 1581258625.50 151.5577 60.0024 32.0000 1.9800 1.9810 416.9641 417.2129 0.0375 -1.0000 -1.0000 2955059 1581258625.60 151.5577 60.0024 32.0000 1.9795 1.9805 416.9449 417.1936 0.0374 -1.0000 -1.0000 2955184 1581258625.70 151.5577 60.0024 32.0000 1.9794 1.9804 416.9937 417.2412 0.0373 -1.0000 -1.0000 2955246 1581258625.80 151.5577 60.0024 32.0000 1.9796 1.9806 416.9728 417.2218 0.0374 -1.0000 -1.0000 2955324 1581258625.90 151.5125 60.0024 32.0000 1.9797 1.9807 417.0166 417.2658 0.0375 -1.0000 -1.0000 2955387 1581258626.00 151.5092 60.0024 32.0000 1.9795 1.9805 416.9644 417.2131 0.0374 -1.0000 -1.0000 2955449 1581258626.10 151.5092 60.0024 32.0000 1.9795 1.9805 416.9489 417.1978 0.0375 -1.0000 -1.0000 2955699 1581258626.20 151.5092 60.0024 32.0000 1.9789 1.9799 416.9350 417.1842 0.0375 -1.0000 -1.0000 2955762 1581258626.30 151.5092 60.0024 32.0000 1.9792 1.9802 416.9026 417.1514 0.0375 -1.0000 -1.0000 2955825 1581258626.40 151.5108 60.0024 32.0000 1.9782 1.9792 416.9258 417.1747 0.0374 -1.0000 -1.0000 2955902 1581258626.50 151.5257 60.0024 32.0000 1.9793 1.9803 416.8924 417.1406 0.0374 -1.0000 -1.0000 2955965 1581258626.60 151.5257 60.0024 32.0000 1.9796 1.9805 416.9680 417.2173 0.0375 -1.0000 -1.0000 2956746 1581258626.70 151.5257 60.0024 32.0000 1.9790 1.9800 416.9704 417.2189 0.0374 -1.0000 -1.0000 2956824 1581258626.80 151.5257 60.0024 32.0000 1.9790 1.9799 416.9847 417.2341 0.0375 -1.0000 -1.0000 2956887 1581258626.90 151.5257 60.0024 32.0000 1.9794 1.9803 416.9741 417.2226 0.0375 -1.0000 -1.0000 2956949 1581258627.00 151.5383 60.0024 32.0000 1.9797 1.9806 416.9686 417.2183 0.0375 -1.0000 -1.0000 2957012 1581258627.10 151.5383 60.0024 32.0000 1.9788 1.9798 416.8924 417.1418 0.0375 -1.0000 -1.0000 2957246 1581258627.20 151.5383 60.0024 32.0000 1.9793 1.9803 416.9822 417.2310 0.0374 -1.0000 -1.0000 2957324 1581258627.30 151.5383 60.0024 32.0000 1.9798 1.9808 416.9828 417.2310 0.0373 -1.0000 -1.0000 2957387 1581258627.40 151.5383 60.0024 32.0000 1.9796 1.9806 417.0048 417.2529 0.0374 -1.0000 -1.0000 2957449 1581258627.50 151.5383 60.0024 32.0000 1.9793 1.9803 417.0595 417.3084 0.0375 -1.0000 -1.0000 2957528 1581258627.60 151.5383 60.0024 32.0000 1.9801 1.9810 416.9585 417.2079 0.0375 -1.0000 -1.0000 2957590 1581258627.70 151.5383 60.0024 32.0000 1.9797 1.9807 416.9479 417.1975 0.0376 -1.0000 -1.0000 2957652 1581258627.80 151.5383 60.0024 32.0000 1.9793 1.9803 416.9943 417.2437 0.0375 -1.0000 -1.0000 2957715 1581258627.90 151.5383 60.0024 32.0000 1.9796 1.9806 416.9244 417.1728 0.0373 -1.0000 -1.0000 2957778 1581258628.00 151.5383 60.0024 32.0000 1.9795 1.9805 416.9328 417.1818 0.0376 -1.0000 -1.0000 2957856 1581258628.10 151.5467 60.0024 32.0000 1.9795 1.9805 416.9336 417.1827 0.0375 -1.0000 -1.0000 2957934 1581258628.20 151.5467 60.0024 32.0000 1.9797 1.9807 417.1014 417.3498 0.0373 -1.0000 -1.0000 2957996 1581258628.30 151.5467 60.0024 32.0000 1.9798 1.9807 416.9790 417.2280 0.0376 -1.0000 -1.0000 2958059 1581258628.40 151.5467 60.0024 32.0000 1.9795 1.9805 417.0066 417.2564 0.0376 -1.0000 -1.0000 2958137 1581258628.50 151.5343 60.0024 32.0000 1.9789 1.9798 416.9297 417.1786 0.0374 -1.0000 -1.0000 2958199 1581258628.60 151.5350 60.0024 32.0000 1.9794 1.9804 416.9945 417.2436 0.0376 -1.0000 -1.0000 2958262 1581258628.70 151.5350 60.0024 32.0000 1.9796 1.9806 416.9245 417.1744 0.0376 -1.0000 -1.0000 2958340 1581258628.80 151.5350 60.0024 32.0000 1.9803 1.9813 416.9481 417.1978 0.0376 -1.0000 -1.0000 2958402 1581258628.90 151.5350 60.0024 32.0000 1.9794 1.9804 416.9678 417.2167 0.0374 -1.0000 -1.0000 2958481 1581258629.00 151.5350 60.0024 32.0000 1.9796 1.9805 416.9829 417.2314 0.0374 -1.0000 -1.0000 2958543 1581258629.10 151.5350 60.0024 32.0000 1.9792 1.9802 416.9768 417.2262 0.0376 -1.0000 -1.0000 2958606 1581258629.20 151.4931 60.0024 32.0000 1.9793 1.9803 417.0218 417.2711 0.0375 -1.0000 -1.0000 2958699 1581258629.30 151.4931 60.0024 32.0000 1.9795 1.9804 417.0027 417.2513 0.0374 -1.0000 -1.0000 2958762 1581258629.40 151.4931 60.0024 32.0000 1.9792 1.9802 416.9925 417.2416 0.0375 -1.0000 -1.0000 2958824 1581258629.50 151.4931 60.0024 32.0000 1.9792 1.9802 417.0259 417.2744 0.0374 -1.0000 -1.0000 2958902 1581258629.60 151.4931 60.0024 32.0000 1.9788 1.9798 416.9979 417.2452 0.0373 -1.0000 -1.0000 2958965 1581258629.70 151.5098 60.0023 32.0000 1.9788 1.9798 416.9940 417.2436 0.0375 -1.0000 -1.0000 2959199 1581258629.80 151.5207 60.0023 32.0000 1.9791 1.9800 416.9233 417.1723 0.0375 -1.0000 -1.0000 2959277 1581258629.90 151.5207 60.0023 32.0000 1.9794 1.9804 417.0311 417.2799 0.0375 -1.0000 -1.0000 2959340 1581258630.00 151.5207 60.0023 32.0000 1.9794 1.9804 416.9838 417.2329 0.0375 -1.0000 -1.0000 2959402 1581258630.10 151.5207 60.0023 32.0000 1.9799 1.9809 417.0480 417.2978 0.0376 -1.0000 -1.0000 2959481 1581258630.20 151.5207 60.0023 32.0000 1.9793 1.9803 416.9605 417.2104 0.0376 -1.0000 -1.0000 2959934 1581258630.30 151.5367 60.0023 32.0000 1.9789 1.9799 416.9237 417.1731 0.0375 -1.0000 -1.0000 2959996 1581258630.40 151.5367 60.0023 32.0000 1.9792 1.9802 416.9277 417.1770 0.0376 -1.0000 -1.0000 3000074 1581258630.50 151.5367 60.0023 32.0000 1.9796 1.9805 416.9972 417.2469 0.0376 -1.0000 -1.0000 3000137 1581258630.60 151.5367 60.0023 32.0000 1.9793 1.9803 416.9509 417.2009 0.0376 -1.0000 -1.0000 3000199 1581258630.70 151.5367 60.0023 32.0000 1.9789 1.9798 416.9709 417.2206 0.0376 -1.0000 -1.0000 3000481 1581258630.80 151.5367 60.0023 32.0000 1.9788 1.9798 417.0195 417.2683 0.0375 -1.0000 -1.0000 3000543 1581258630.90 151.5367 60.0023 32.0000 1.9791 1.9801 416.9933 417.2421 0.0374 -1.0000 -1.0000 3000606 1581258631.00 151.5367 60.0023 32.0000 1.9793 1.9803 416.8978 417.1464 0.0374 -1.0000 -1.0000 3000684 1581258631.10 151.5367 60.0023 32.0000 1.9798 1.9807 416.8832 417.1312 0.0373 -1.0000 -1.0000 3000746 1581258631.20 151.5367 60.0023 32.0000 1.9789 1.9798 416.9311 417.1801 0.0376 -1.0000 -1.0000 3000981 1581258631.30 151.5312 60.0023 32.0000 1.9802 1.9812 416.8853 417.1333 0.0374 -1.0000 -1.0000 3001043 1581258631.40 151.4937 60.0023 32.0000 1.9789 1.9799 416.9867 417.2356 0.0375 -1.0000 -1.0000 3001090 1581258631.50 151.5053 60.0023 32.0000 1.9794 1.9804 416.8921 417.1417 0.0376 -1.0000 -1.0000 3001168 1581258631.60 151.5053 60.0023 32.0000 1.9799 1.9809 416.9196 417.1674 0.0374 -1.0000 -1.0000 3001231 1581258631.70 151.5053 60.0023 32.0000 1.9799 1.9808 416.9512 417.2002 0.0375 -1.0000 -1.0000 3001293 1581258631.80 151.5053 60.0023 32.0000 1.9795 1.9805 416.9676 417.2157 0.0373 -1.0000 -1.0000 3001481 1581258631.90 151.4835 60.0023 32.0000 1.9788 1.9797 416.8580 417.1072 0.0375 -1.0000 -1.0000 3001543 1581258632.00 151.4835 60.0023 32.0000 1.9799 1.9809 416.9683 417.2163 0.0374 -1.0000 -1.0000 3001606 1581258632.10 151.4835 60.0023 32.0000 1.9796 1.9806 416.9467 417.1959 0.0375 -1.0000 -1.0000 3001684 1581258632.20 151.4835 60.0023 32.0000 1.9792 1.9802 416.9115 417.1604 0.0374 -1.0000 -1.0000 3001746 1581258632.30 151.4835 60.0023 32.0000 1.9795 1.9805 416.9640 417.2126 0.0374 -1.0000 -1.0000 3001965 1581258632.40 151.4835 60.0023 32.0000 1.9796 1.9806 416.9297 417.1785 0.0374 -1.0000 -1.0000 3002043 1581258632.50 151.5098 60.0023 32.0000 1.9793 1.9803 416.9954 417.2440 0.0374 -1.0000 -1.0000 3002106 1581258632.60 151.5098 60.0023 32.0000 1.9784 1.9794 416.9722 417.2209 0.0375 -1.0000 -1.0000 3002168 1581258632.70 151.5098 60.0023 32.0000 1.9787 1.9797 416.9582 417.2073 0.0374 -1.0000 -1.0000 3002246 1581258632.80 151.5098 60.0023 32.0000 1.9790 1.9800 416.9241 417.1722 0.0374 -1.0000 -1.0000 3002496 1581258632.90 151.5098 60.0023 32.0000 1.9790 1.9799 416.9451 417.1951 0.0376 -1.0000 -1.0000 3002574 1581258633.00 151.5100 60.0023 32.0000 1.9786 1.9796 416.9358 417.1850 0.0375 -1.0000 -1.0000 3002637 1581258633.10 151.5101 60.0023 32.0000 1.9789 1.9799 416.8809 417.1298 0.0375 -1.0000 -1.0000 3002699 1581258633.20 151.5101 60.0023 32.0000 1.9789 1.9798 416.9749 417.2240 0.0375 -1.0000 -1.0000 3002777 1581258633.30 151.5101 60.0023 32.0000 1.9790 1.9800 416.9634 417.2123 0.0375 -1.0000 -1.0000 3003262 1581258633.40 151.5101 60.0023 32.0000 1.9791 1.9801 416.9536 417.2013 0.0374 -1.0000 -1.0000 3003324 1581258633.50 151.5101 60.0023 32.0000 1.9794 1.9804 416.9815 417.2305 0.0374 -1.0000 -1.0000 3003387 1581258633.60 151.5101 60.0023 32.0000 1.9792 1.9802 416.9810 417.2297 0.0374 -1.0000 -1.0000 3003465 1581258633.70 151.5101 60.0023 32.0000 1.9791 1.9801 417.0157 417.2643 0.0374 -1.0000 -1.0000 3003527 1581258633.80 151.5101 60.0023 32.0000 1.9788 1.9798 416.8845 417.1340 0.0375 -1.0000 -1.0000 3003606 1581258633.90 151.5101 60.0023 32.0000 1.9790 1.9799 416.9946 417.2428 0.0373 -1.0000 -1.0000 3003668 1581258634.00 151.5101 60.0023 32.0000 1.9794 1.9804 417.0460 417.2943 0.0374 -1.0000 -1.0000 3003731 1581258634.10 151.4974 60.0023 32.0000 1.9799 1.9808 417.0408 417.2895 0.0374 -1.0000 -1.0000 3003793 1581258634.20 151.4937 60.0023 32.0000 1.9794 1.9804 416.9790 417.2274 0.0374 -1.0000 -1.0000 3003856 1581258634.30 151.4927 60.0023 32.0000 1.9794 1.9803 417.0010 417.2503 0.0375 -1.0000 -1.0000 3004090 1581258634.40 151.4926 60.0023 32.0000 1.9789 1.9798 416.9996 417.2487 0.0375 -1.0000 -1.0000 3004168 1581258634.50 151.4926 60.0023 32.0000 1.9793 1.9803 416.9952 417.2439 0.0374 -1.0000 -1.0000 3004231 1581258634.60 151.4926 60.0023 32.0000 1.9790 1.9800 416.9696 417.2181 0.0374 -1.0000 -1.0000 3004293 1581258634.70 151.5336 60.0028 32.0000 1.9794 1.9804 416.9463 417.1944 0.0374 -1.0000 -1.0000 3004371 1581258634.80 151.5336 60.0028 32.0000 1.9798 1.9807 416.9413 417.1903 0.0375 -1.0000 -1.0000 3004590 1581258634.90 151.5336 60.0028 32.0000 1.9794 1.9804 417.0380 417.2871 0.0375 -1.0000 -1.0000 3004668 1581258635.00 151.5336 60.0028 32.0000 1.9795 1.9804 416.9629 417.2121 0.0375 -1.0000 -1.0000 3004731 1581258635.10 151.5336 60.0028 32.0000 1.9798 1.9808 416.9705 417.2187 0.0374 -1.0000 -1.0000 3004793 1581258635.20 151.5121 60.0028 32.0000 1.9792 1.9802 416.9829 417.2303 0.0373 -1.0000 -1.0000 3004871 1581258635.30 151.5108 60.0028 32.0000 1.9796 1.9806 416.9714 417.2201 0.0374 -1.0000 -1.0000 3005106 1581258635.40 151.5108 60.0028 32.0000 1.9796 1.9805 416.9586 417.2074 0.0375 -1.0000 -1.0000 3005168 1581258635.50 151.5108 60.0028 32.0000 1.9790 1.9800 416.9795 417.2284 0.0374 -1.0000 -1.0000 3005231 1581258635.60 151.5108 60.0028 32.0000 1.9792 1.9802 416.9868 417.2351 0.0373 -1.0000 -1.0000 3005293 1581258635.70 151.5108 60.0028 32.0000 1.9789 1.9799 416.9595 417.2086 0.0375 -1.0000 -1.0000 3005356 1581258635.80 151.5514 60.0028 32.0000 1.9796 1.9806 417.0579 417.3056 0.0373 -1.0000 -1.0000 3005434 1581258635.90 151.5514 60.0028 32.0000 1.9791 1.9800 416.9606 417.2093 0.0375 -1.0000 -1.0000 3005559 1581258636.00 151.5514 60.0028 32.0000 1.9793 1.9803 416.9856 417.2345 0.0374 -1.0000 -1.0000 3005621 1581258636.10 151.5514 60.0028 32.0000 1.9792 1.9802 416.9019 417.1495 0.0373 -1.0000 -1.0000 3005699 1581258636.20 151.5514 60.0028 32.0000 1.9797 1.9807 416.9669 417.2162 0.0374 -1.0000 -1.0000 3005762 1581258636.30 151.5194 60.0028 32.0000 1.9787 1.9796 416.9248 417.1735 0.0374 -1.0000 -1.0000 3005825 1581258636.40 151.5161 60.0028 32.0000 1.9787 1.9797 416.9666 417.2134 0.0372 -1.0000 -1.0000 3005965 1581258636.50 151.5161 60.0028 32.0000 1.9797 1.9807 416.9681 417.2163 0.0373 -1.0000 -1.0000 3006028 1581258636.60 151.5161 60.0028 32.0000 1.9797 1.9807 416.9518 417.2000 0.0374 -1.0000 -1.0000 3006090 1581258636.70 151.5161 60.0028 32.0000 1.9796 1.9806 416.9114 417.1599 0.0374 -1.0000 -1.0000 3006168 1581258636.80 151.5161 60.0028 32.0000 1.9802 1.9812 416.9582 417.2064 0.0374 -1.0000 -1.0000 3006215 1581258636.90 151.5161 60.0028 32.0000 1.9800 1.9810 416.9624 417.2111 0.0374 -1.0000 -1.0000 3006465 1581258637.00 151.5161 60.0028 32.0000 1.9803 1.9813 417.0084 417.2566 0.0374 -1.0000 -1.0000 3006527 1581258637.10 151.5161 60.0028 32.0000 1.9804 1.9814 417.0045 417.2532 0.0374 -1.0000 -1.0000 3006590 1581258637.20 151.5161 60.0028 32.0000 1.9800 1.9810 416.9667 417.2158 0.0375 -1.0000 -1.0000 3006668 1581258637.30 151.5161 60.0028 32.0000 1.9803 1.9813 417.0147 417.2632 0.0374 -1.0000 -1.0000 3006731 1581258637.40 151.6447 60.0028 32.0000 1.9808 1.9818 417.0402 417.2886 0.0374 -1.0000 -1.0000 3006981 1581258637.50 151.6447 60.0028 32.0000 1.9801 1.9811 417.0209 417.2691 0.0373 -1.0000 -1.0000 3007059 1581258637.60 151.6447 60.0028 32.0000 1.9800 1.9810 416.9739 417.2219 0.0373 -1.0000 -1.0000 3007121 1581258637.70 151.6183 60.0028 32.0000 1.9798 1.9808 417.0366 417.2846 0.0373 -1.0000 -1.0000 3007184 1581258637.80 151.6183 60.0028 32.0000 1.9803 1.9813 417.0247 417.2730 0.0374 -1.0000 -1.0000 3007246 1581258637.90 151.5960 60.0028 32.0000 1.9796 1.9806 417.0040 417.2523 0.0374 -1.0000 -1.0000 3007465 1581258638.00 151.5538 60.0028 32.0000 1.9793 1.9803 416.9982 417.2463 0.0373 -1.0000 -1.0000 3007528 1581258638.10 151.5538 60.0028 32.0000 1.9799 1.9809 416.9707 417.2184 0.0373 -1.0000 -1.0000 3007606 1581258638.20 151.5538 60.0028 32.0000 1.9797 1.9806 416.9600 417.2079 0.0374 -1.0000 -1.0000 3007668 1581258638.30 151.5538 60.0028 32.0000 1.9791 1.9801 417.0062 417.2551 0.0374 -1.0000 -1.0000 3007731 1581258638.40 151.5538 60.0028 32.0000 1.9794 1.9804 416.9950 417.2420 0.0371 -1.0000 -1.0000 3007981 1581258638.50 151.4524 60.0028 32.0000 1.9789 1.9799 416.9605 417.2079 0.0373 -1.0000 -1.0000 3008043 1581258638.60 151.4524 60.0028 32.0000 1.9799 1.9808 416.9760 417.2246 0.0374 -1.0000 -1.0000 3008106 1581258638.70 151.4524 60.0028 32.0000 1.9792 1.9802 416.9931 417.2419 0.0375 -1.0000 -1.0000 3008168 1581258638.80 151.4524 60.0028 32.0000 1.9793 1.9802 416.9079 417.1560 0.0373 -1.0000 -1.0000 3008231 1581258638.90 151.4524 60.0028 32.0000 1.9789 1.9799 416.9568 417.2050 0.0374 -1.0000 -1.0000 3008590 1581258639.00 151.4463 60.0028 32.0000 1.9786 1.9796 416.9283 417.1770 0.0374 -1.0000 -1.0000 3008652 1581258639.10 151.4408 60.0028 32.0000 1.9791 1.9800 416.9468 417.1947 0.0373 -1.0000 -1.0000 3008715 1581258639.20 151.4408 60.0028 32.0000 1.9788 1.9798 416.9710 417.2192 0.0374 -1.0000 -1.0000 3008793 1581258639.30 151.4408 60.0028 32.0000 1.9781 1.9791 416.9615 417.2103 0.0375 -1.0000 -1.0000 3008856 1581258639.40 151.4408 60.0028 32.0000 1.9787 1.9797 416.9292 417.1776 0.0374 -1.0000 -1.0000 3008918 1581258639.50 151.4408 60.0028 32.0000 1.9789 1.9799 416.9826 417.2313 0.0374 -1.0000 -1.0000 3008981 1581258639.60 151.4176 60.0028 32.0000 1.9791 1.9801 416.9142 417.1623 0.0374 -1.0000 -1.0000 3009043 1581258639.70 151.4176 60.0028 32.0000 1.9791 1.9801 416.8967 417.1460 0.0375 -1.0000 -1.0000 3009106 1581258639.80 151.4176 60.0028 32.0000 1.9783 1.9793 416.8895 417.1379 0.0374 -1.0000 -1.0000 3009184 1581258639.90 151.4176 60.0028 32.0000 1.9787 1.9797 416.9692 417.2175 0.0374 -1.0000 -1.0000 3009246 1581258640.00 151.4176 60.0028 32.0000 1.9791 1.9801 416.8745 417.1223 0.0373 -1.0000 -1.0000 3010075 1581258640.10 151.4176 60.0028 32.0000 1.9790 1.9800 416.9094 417.1563 0.0371 -1.0000 -1.0000 3010152 1581258640.20 151.4176 60.0028 32.0000 1.9789 1.9799 416.9741 417.2222 0.0374 -1.0000 -1.0000 3010215 1581258640.30 151.4176 60.0028 32.0000 1.9784 1.9793 416.8991 417.1479 0.0373 -1.0000 -1.0000 3010278 1581258640.40 151.4176 60.0028 32.0000 1.9790 1.9799 416.8660 417.1137 0.0373 -1.0000 -1.0000 3010356 1581258640.50 151.4129 60.0029 32.0000 1.9784 1.9794 416.8846 417.1329 0.0374 -1.0000 -1.0000 3010449 1581258640.60 151.4129 60.0029 32.0000 1.9790 1.9799 416.9298 417.1768 0.0372 -1.0000 -1.0000 3010512 1581258640.70 151.4129 60.0029 32.0000 1.9791 1.9800 416.9441 417.1923 0.0374 -1.0000 -1.0000 3010574 1581258640.80 151.4129 60.0029 32.0000 1.9797 1.9807 417.0138 417.2618 0.0373 -1.0000 -1.0000 3010637 1581258640.90 151.4129 60.0029 32.0000 1.9791 1.9801 417.0435 417.2923 0.0374 -1.0000 -1.0000 3010715 1581258641.00 151.4129 60.0029 32.0000 1.9786 1.9796 416.9452 417.1934 0.0374 -1.0000 -1.0000 3010949 1581258641.10 151.4131 60.0029 32.0000 1.9791 1.9801 416.9392 417.1880 0.0374 -1.0000 -1.0000 3011012 1581258641.20 151.4940 60.0029 32.0000 1.9790 1.9800 417.0298 417.2771 0.0373 -1.0000 -1.0000 3011090 1581258641.30 151.4940 60.0029 32.0000 1.9791 1.9801 416.9641 417.2122 0.0373 -1.0000 -1.0000 3011152 1581258641.40 151.4940 60.0029 32.0000 1.9791 1.9801 417.0137 417.2621 0.0373 -1.0000 -1.0000 3011215 1581258641.50 151.4940 60.0029 32.0000 1.9787 1.9796 416.9645 417.2124 0.0373 -1.0000 -1.0000 3011465 1581258641.60 151.4940 60.0029 32.0000 1.9795 1.9804 416.9698 417.2179 0.0374 -1.0000 -1.0000 3011528 1581258641.70 151.4940 60.0029 32.0000 1.9792 1.9802 416.9774 417.2257 0.0374 -1.0000 -1.0000 3011590 1581258641.80 151.4777 60.0029 32.0000 1.9785 1.9795 416.9339 417.1820 0.0373 -1.0000 -1.0000 3011652 1581258641.90 151.5089 60.0029 32.0000 1.9793 1.9802 416.8919 417.1397 0.0373 -1.0000 -1.0000 3011715 1581258642.00 151.5089 60.0029 32.0000 1.9791 1.9801 416.9620 417.2096 0.0373 -1.0000 -1.0000 3011777 1581258642.10 151.5089 60.0029 32.0000 1.9791 1.9801 417.0279 417.2760 0.0374 -1.0000 -1.0000 3011856 1581258642.20 151.5089 60.0029 32.0000 1.9790 1.9800 417.0000 417.2487 0.0374 -1.0000 -1.0000 3011918 1581258642.30 151.5089 60.0029 32.0000 1.9791 1.9800 416.9869 417.2348 0.0373 -1.0000 -1.0000 3011981 1581258642.40 151.4786 60.0029 32.0000 1.9793 1.9803 416.9650 417.2128 0.0373 -1.0000 -1.0000 3012059 1581258642.50 151.4786 60.0029 32.0000 1.9791 1.9801 417.0134 417.2615 0.0374 -1.0000 -1.0000 3012121 1581258642.60 151.4786 60.0029 32.0000 1.9798 1.9808 417.0142 417.2619 0.0373 -1.0000 -1.0000 3012199 1581258642.70 151.4786 60.0029 32.0000 1.9794 1.9804 417.0154 417.2639 0.0374 -1.0000 -1.0000 3012277 1581258642.80 151.4786 60.0029 32.0000 1.9792 1.9802 417.0936 417.3424 0.0375 -1.0000 -1.0000 3012340 1581258642.90 151.4786 60.0029 32.0000 1.9793 1.9803 416.9607 417.2098 0.0374 -1.0000 -1.0000 3012418 1581258643.00 151.4528 60.0029 32.0000 1.9790 1.9800 416.9908 417.2388 0.0373 -1.0000 -1.0000 3012481 1581258643.10 151.4319 60.0029 32.0000 1.9787 1.9797 416.9274 417.1756 0.0374 -1.0000 -1.0000 3012559 1581258643.20 151.4319 60.0029 32.0000 1.9789 1.9799 416.9677 417.2161 0.0374 -1.0000 -1.0000 3012621 1581258643.30 151.4319 60.0029 32.0000 1.9784 1.9794 416.9163 417.1641 0.0372 -1.0000 -1.0000 3012684 1581258643.40 151.4319 60.0029 32.0000 1.9790 1.9800 416.9480 417.1964 0.0375 -1.0000 -1.0000 3012746 1581258643.50 151.4319 60.0029 32.0000 1.9793 1.9803 416.9682 417.2137 0.0371 -1.0000 -1.0000 3012824 1581258643.60 151.4585 60.0029 32.0000 1.9791 1.9801 416.9023 417.1505 0.0374 -1.0000 -1.0000 3013059 1581258643.70 151.4585 60.0029 32.0000 1.9793 1.9802 416.9470 417.1934 0.0371 -1.0000 -1.0000 3013121 1581258643.80 151.4585 60.0029 32.0000 1.9788 1.9798 416.8947 417.1428 0.0374 -1.0000 -1.0000 3013199 1581258643.90 151.4585 60.0029 32.0000 1.9785 1.9795 416.9563 417.2053 0.0375 -1.0000 -1.0000 3013262 1581258644.00 151.4585 60.0029 32.0000 1.9793 1.9802 416.9314 417.1802 0.0374 -1.0000 -1.0000 3013324 1581258644.10 151.4639 60.0029 32.0000 1.9790 1.9800 416.9615 417.2100 0.0374 -1.0000 -1.0000 3013809 1581258644.20 151.4694 60.0029 32.0000 1.9792 1.9802 416.9928 417.2404 0.0372 -1.0000 -1.0000 3013872 1581258644.30 151.4694 60.0029 32.0000 1.9792 1.9802 416.9563 417.2044 0.0373 -1.0000 -1.0000 3013934 1581258644.40 151.4694 60.0029 32.0000 1.9790 1.9800 416.9622 417.2096 0.0373 -1.0000 -1.0000 3014012 1581258644.50 151.4694 60.0029 32.0000 1.9788 1.9798 416.9525 417.2008 0.0374 -1.0000 -1.0000 3014075 1581258644.60 151.4694 60.0029 32.0000 1.9801 1.9811 416.9620 417.2103 0.0374 -1.0000 -1.0000 3014356 1581258644.70 151.4858 60.0027 32.0000 1.9799 1.9809 416.9211 417.1691 0.0373 -1.0000 -1.0000 3014418 1581258644.80 151.4852 60.0026 32.0000 1.9788 1.9798 416.8813 417.1305 0.0375 -1.0000 -1.0000 3014481 1581258644.90 151.4852 60.0026 32.0000 1.9789 1.9799 417.0066 417.2546 0.0373 -1.0000 -1.0000 3014559 1581258645.00 151.4852 60.0026 32.0000 1.9791 1.9800 416.8696 417.1167 0.0372 -1.0000 -1.0000 3014621 1581258645.10 151.4852 60.0026 32.0000 1.9793 1.9803 416.9393 417.1871 0.0373 -1.0000 -1.0000 3014699 1581258645.20 151.4540 60.0026 32.0000 1.9794 1.9804 416.9831 417.2311 0.0373 -1.0000 -1.0000 3014777 1581258645.30 151.4540 60.0026 32.0000 1.9787 1.9796 417.0346 417.2825 0.0373 -1.0000 -1.0000 3014840 1581258645.40 151.4540 60.0026 32.0000 1.9788 1.9798 416.9383 417.1859 0.0373 -1.0000 -1.0000 3014902 1581258645.50 151.4540 60.0026 32.0000 1.9793 1.9803 416.9493 417.1962 0.0373 -1.0000 -1.0000 3014965 1581258645.60 151.4540 60.0026 32.0000 1.9790 1.9800 416.9712 417.2189 0.0372 -1.0000 -1.0000 3016012 1581258645.70 151.4542 60.0026 32.0000 1.9790 1.9800 416.9985 417.2458 0.0373 -1.0000 -1.0000 3016075 1581258645.80 151.4784 60.0026 32.0000 1.9790 1.9799 416.9711 417.2189 0.0373 -1.0000 -1.0000 3016153 1581258645.90 151.4784 60.0026 32.0000 1.9791 1.9801 417.0398 417.2887 0.0375 -1.0000 -1.0000 3016215 1581258646.00 151.4784 60.0026 32.0000 1.9792 1.9801 416.9796 417.2285 0.0375 -1.0000 -1.0000 3016277 1581258646.10 151.4784 60.0026 32.0000 1.9792 1.9802 416.9719 417.2201 0.0373 -1.0000 -1.0000 3016340 1581258646.20 151.4784 60.0026 32.0000 1.9791 1.9801 416.9436 417.1911 0.0373 -1.0000 -1.0000 3016402 1581258646.30 151.4784 60.0026 32.0000 1.9790 1.9800 416.9851 417.2326 0.0372 -1.0000 -1.0000 3016481 1581258646.40 151.4802 60.0026 32.0000 1.9788 1.9797 417.0001 417.2470 0.0372 -1.0000 -1.0000 3016559 1581258646.50 151.4859 60.0026 32.0000 1.9795 1.9805 416.9643 417.2123 0.0374 -1.0000 -1.0000 3016621 1581258646.60 151.4859 60.0026 32.0000 1.9785 1.9795 416.9593 417.2077 0.0374 -1.0000 -1.0000 3016684 1581258646.70 151.4859 60.0026 32.0000 1.9790 1.9800 416.9694 417.2175 0.0374 -1.0000 -1.0000 3016762 1581258646.80 151.4859 60.0026 32.0000 1.9786 1.9796 416.9188 417.1677 0.0374 -1.0000 -1.0000 3016824 1581258646.90 151.4859 60.0026 32.0000 1.9791 1.9801 416.8606 417.1080 0.0372 -1.0000 -1.0000 3016887 1581258647.00 151.4716 60.0026 32.0000 1.9792 1.9802 416.9333 417.1819 0.0374 -1.0000 -1.0000 3016949 1581258647.10 151.4716 60.0026 32.0000 1.9798 1.9808 416.9590 417.2075 0.0374 -1.0000 -1.0000 3017027 1581258647.20 151.4716 60.0026 32.0000 1.9793 1.9803 416.9274 417.1758 0.0374 -1.0000 -1.0000 3017090 1581258647.30 151.4716 60.0026 32.0000 1.9789 1.9798 416.9760 417.2238 0.0373 -1.0000 -1.0000 3017152 1581258647.40 151.4716 60.0026 32.0000 1.9791 1.9801 416.9107 417.1590 0.0374 -1.0000 -1.0000 3017215 1581258647.50 151.4716 60.0026 32.0000 1.9793 1.9802 416.9279 417.1763 0.0374 -1.0000 -1.0000 3017293 1581258647.60 151.4716 60.0026 32.0000 1.9791 1.9801 416.9382 417.1864 0.0374 -1.0000 -1.0000 3017356 1581258647.70 151.4716 60.0026 32.0000 1.9791 1.9801 416.9777 417.2267 0.0374 -1.0000 -1.0000 3017590 1581258647.80 151.4716 60.0026 32.0000 1.9788 1.9798 416.9399 417.1883 0.0374 -1.0000 -1.0000 3017652 1581258647.90 151.4716 60.0026 32.0000 1.9798 1.9808 416.9748 417.2227 0.0373 -1.0000 -1.0000 3017731 1581258648.00 151.4716 60.0026 32.0000 1.9796 1.9806 416.9782 417.2268 0.0375 -1.0000 -1.0000 3017793 1581258648.10 151.4585 60.0026 32.0000 1.9790 1.9800 416.9231 417.1711 0.0373 -1.0000 -1.0000 3017871 1581258648.20 151.4585 60.0026 32.0000 1.9792 1.9802 416.9782 417.2267 0.0374 -1.0000 -1.0000 3017934 1581258648.30 151.4585 60.0026 32.0000 1.9784 1.9794 416.9802 417.2283 0.0374 -1.0000 -1.0000 3017996 1581258648.40 151.4585 60.0026 32.0000 1.9793 1.9802 417.0046 417.2533 0.0374 -1.0000 -1.0000 3018075 1581258648.50 151.4585 60.0026 32.0000 1.9791 1.9800 416.9298 417.1765 0.0372 -1.0000 -1.0000 3018137 1581258648.60 151.4755 60.0026 32.0000 1.9796 1.9806 416.9417 417.1895 0.0373 -1.0000 -1.0000 3018199 1581258648.70 151.4975 60.0026 32.0000 1.9788 1.9797 417.0256 417.2737 0.0373 -1.0000 -1.0000 3018856 1581258648.80 151.4975 60.0026 32.0000 1.9796 1.9806 417.0107 417.2598 0.0375 -1.0000 -1.0000 3018918 1581258648.90 151.4975 60.0026 32.0000 1.9791 1.9801 416.9425 417.1909 0.0374 -1.0000 -1.0000 3018996 1581258649.00 151.4975 60.0026 32.0000 1.9794 1.9804 416.9079 417.1563 0.0374 -1.0000 -1.0000 3019059 1581258649.10 151.4975 60.0026 32.0000 1.9789 1.9799 417.0066 417.2558 0.0375 -1.0000 -1.0000 3019121 1581258649.20 151.4529 60.0026 32.0000 1.9796 1.9806 416.8862 417.1343 0.0372 -1.0000 -1.0000 3019184 1581258649.30 151.4529 60.0026 32.0000 1.9787 1.9796 416.8251 417.0728 0.0373 -1.0000 -1.0000 3019246 1581258649.40 151.4529 60.0026 32.0000 1.9796 1.9806 416.8904 417.1378 0.0373 -1.0000 -1.0000 3019324 1581258649.50 151.4529 60.0026 32.0000 1.9790 1.9800 416.9482 417.1968 0.0374 -1.0000 -1.0000 3019387 1581258649.60 151.4529 60.0026 32.0000 1.9791 1.9801 416.9046 417.1529 0.0374 -1.0000 -1.0000 3019449 1581258649.70 151.4573 60.0026 32.0000 1.9794 1.9804 416.9072 417.1559 0.0374 -1.0000 -1.0000 3019512 1581258649.80 151.4958 60.0025 32.0000 1.9794 1.9804 416.9336 417.1817 0.0373 -1.0000 -1.0000 3019590 1581258649.90 151.4958 60.0025 32.0000 1.9795 1.9805 416.8796 417.1279 0.0374 -1.0000 -1.0000 3019653 1581258650.00 151.4958 60.0025 32.0000 1.9800 1.9809 416.9252 417.1734 0.0373 -1.0000 -1.0000 3019715 1581258650.10 151.4958 60.0025 32.0000 1.9800 1.9810 416.9565 417.2042 0.0372 -1.0000 -1.0000 3019793 1581258650.20 151.4958 60.0025 32.0000 1.9796 1.9806 416.8687 417.1157 0.0372 -1.0000 -1.0000 3019965 1581258650.30 151.4958 60.0025 32.0000 1.9801 1.9811 416.9973 417.2458 0.0374 -1.0000 -1.0000 3020027 1581258650.40 151.4958 60.0025 32.0000 1.9795 1.9805 416.9961 417.2438 0.0372 -1.0000 -1.0000 3020106 1581258650.50 151.4958 60.0025 32.0000 1.9792 1.9801 416.9467 417.1948 0.0374 -1.0000 -1.0000 3020168 1581258650.60 151.4958 60.0025 32.0000 1.9795 1.9805 417.0163 417.2647 0.0374 -1.0000 -1.0000 3020231 1581258650.70 151.4958 60.0025 32.0000 1.9785 1.9795 416.9287 417.1768 0.0373 -1.0000 -1.0000 3020731 1581258650.80 151.4958 60.0025 32.0000 1.9797 1.9806 416.9938 417.2431 0.0375 -1.0000 -1.0000 3020777 1581258650.90 151.4923 60.0025 32.0000 1.9792 1.9802 416.9246 417.1730 0.0374 -1.0000 -1.0000 3020856 1581258651.00 151.4622 60.0025 32.0000 1.9793 1.9803 416.8595 417.1071 0.0372 -1.0000 -1.0000 3020918 1581258651.10 151.4622 60.0025 32.0000 1.9789 1.9799 416.8068 417.0548 0.0374 -1.0000 -1.0000 3020981 1581258651.20 151.4622 60.0025 32.0000 1.9797 1.9807 416.9179 417.1666 0.0374 -1.0000 -1.0000 3021059 1581258651.30 151.4622 60.0025 32.0000 1.9802 1.9811 416.9454 417.1938 0.0373 -1.0000 -1.0000 3021231 1581258651.40 151.4622 60.0025 32.0000 1.9793 1.9802 416.9067 417.1534 0.0372 -1.0000 -1.0000 3021293 1581258651.50 151.4463 60.0025 32.0000 1.9791 1.9801 416.9024 417.1504 0.0374 -1.0000 -1.0000 3021372 1581258651.60 151.4463 60.0025 32.0000 1.9789 1.9798 416.9013 417.1505 0.0375 -1.0000 -1.0000 3021434 1581258651.70 151.4463 60.0025 32.0000 1.9785 1.9794 416.9090 417.1568 0.0373 -1.0000 -1.0000 3021496 1581258651.80 151.4463 60.0025 32.0000 1.9790 1.9800 416.8888 417.1371 0.0374 -1.0000 -1.0000 3021746 1581258651.90 151.4463 60.0025 32.0000 1.9789 1.9799 416.9057 417.1538 0.0373 -1.0000 -1.0000 3021809 1581258652.00 151.4760 60.0025 32.0000 1.9789 1.9798 416.9250 417.1705 0.0370 -1.0000 -1.0000 3021872 1581258652.10 151.4760 60.0025 32.0000 1.9786 1.9796 416.8630 417.1119 0.0375 -1.0000 -1.0000 3021949 1581258652.20 151.4760 60.0025 32.0000 1.9783 1.9793 416.9042 417.1527 0.0374 -1.0000 -1.0000 3022012 1581258652.30 151.4760 60.0025 32.0000 1.9787 1.9797 416.9622 417.2119 0.0376 -1.0000 -1.0000 3022075 1581258652.40 151.4760 60.0025 32.0000 1.9790 1.9799 416.9251 417.1735 0.0373 -1.0000 -1.0000 3022152 1581258652.50 151.4760 60.0025 32.0000 1.9790 1.9799 416.9247 417.1731 0.0374 -1.0000 -1.0000 3022215 1581258652.60 151.4756 60.0025 32.0000 1.9791 1.9801 416.9589 417.2070 0.0374 -1.0000 -1.0000 3022277 1581258652.70 151.4756 60.0025 32.0000 1.9789 1.9798 416.9181 417.1657 0.0372 -1.0000 -1.0000 3022340 1581258652.80 151.4756 60.0025 32.0000 1.9791 1.9801 416.9062 417.1539 0.0373 -1.0000 -1.0000 3022574 1581258652.90 151.4756 60.0025 32.0000 1.9790 1.9800 416.9333 417.1810 0.0373 -1.0000 -1.0000 3022637 1581258653.00 151.4756 60.0025 32.0000 1.9786 1.9796 416.9196 417.1679 0.0374 -1.0000 -1.0000 3022715 1581258653.10 151.4755 60.0025 32.0000 1.9793 1.9803 416.9465 417.1941 0.0372 -1.0000 -1.0000 3022762 1581258653.20 151.4752 60.0025 32.0000 1.9790 1.9799 416.9012 417.1485 0.0372 -1.0000 -1.0000 3022840 1581258653.30 151.4752 60.0025 32.0000 1.9793 1.9803 416.9281 417.1758 0.0373 -1.0000 -1.0000 3023590 1581258653.40 151.4752 60.0025 32.0000 1.9791 1.9801 416.9617 417.2101 0.0373 -1.0000 -1.0000 3023652 1581258653.50 151.4752 60.0025 32.0000 1.9791 1.9801 416.9471 417.1945 0.0373 -1.0000 -1.0000 3023731 1581258653.60 151.4752 60.0025 32.0000 1.9794 1.9803 416.9789 417.2268 0.0373 -1.0000 -1.0000 3023825 1581258653.70 151.4704 60.0025 32.0000 1.9788 1.9798 416.8840 417.1329 0.0375 -1.0000 -1.0000 3023918 1581258653.80 151.4584 60.0025 32.0000 1.9796 1.9806 416.9626 417.2113 0.0374 -1.0000 -1.0000 3023996 1581258653.90 151.4584 60.0025 32.0000 1.9783 1.9793 416.8933 417.1411 0.0373 -1.0000 -1.0000 3024059 1581258654.00 151.4584 60.0025 32.0000 1.9789 1.9799 416.9002 417.1479 0.0373 -1.0000 -1.0000 3024122 1581258654.10 151.4584 60.0025 32.0000 1.9792 1.9802 416.9122 417.1598 0.0373 -1.0000 -1.0000 3024184 1581258654.20 151.4584 60.0025 32.0000 1.9787 1.9797 416.9382 417.1864 0.0373 -1.0000 -1.0000 3024246 1581258654.30 151.5645 60.0025 32.0000 1.9793 1.9802 416.9647 417.2125 0.0373 -1.0000 -1.0000 3024309 1581258654.40 151.5645 60.0025 32.0000 1.9790 1.9799 416.9419 417.1905 0.0374 -1.0000 -1.0000 3024387 1581258654.50 151.5645 60.0025 32.0000 1.9798 1.9808 416.9342 417.1829 0.0374 -1.0000 -1.0000 3024449 1581258654.60 151.5645 60.0025 32.0000 1.9800 1.9810 416.9529 417.2010 0.0374 -1.0000 -1.0000 3024512 1581258654.70 151.5645 60.0025 32.0000 1.9805 1.9814 416.9598 417.2088 0.0374 -1.0000 -1.0000 3024590 1581258654.80 151.5881 60.0023 32.0000 1.9798 1.9807 416.9743 417.2227 0.0374 -1.0000 -1.0000 3024652 1581258654.90 151.5881 60.0023 32.0000 1.9803 1.9812 417.0295 417.2779 0.0374 -1.0000 -1.0000 3024731 1581258655.00 151.5881 60.0023 32.0000 1.9806 1.9816 416.9799 417.2285 0.0374 -1.0000 -1.0000 3024809 1581258655.10 151.5881 60.0023 32.0000 1.9800 1.9810 416.9478 417.1962 0.0373 -1.0000 -1.0000 3024871 1581258655.20 151.5881 60.0023 32.0000 1.9800 1.9809 417.0743 417.3227 0.0374 -1.0000 -1.0000 3024934 1581258655.30 151.5881 60.0023 32.0000 1.9807 1.9817 416.9536 417.2027 0.0375 -1.0000 -1.0000 3024996 1581258655.40 151.5881 60.0023 32.0000 1.9806 1.9816 416.9880 417.2367 0.0374 -1.0000 -1.0000 3025059 1581258655.50 151.5881 60.0023 32.0000 1.9797 1.9807 417.1285 417.3760 0.0373 -1.0000 -1.0000 3025137 1581258655.60 151.5881 60.0023 32.0000 1.9798 1.9808 417.0108 417.2587 0.0372 -1.0000 -1.0000 3025199 1581258655.70 151.5881 60.0023 32.0000 1.9798 1.9807 416.9440 417.1917 0.0373 -1.0000 -1.0000 3025277 1581258655.80 151.5881 60.0023 32.0000 1.9803 1.9813 416.9832 417.2323 0.0375 -1.0000 -1.0000 3025356 1581258655.90 151.5525 60.0023 32.0000 1.9797 1.9806 416.9621 417.2106 0.0374 -1.0000 -1.0000 3025481 1581258656.00 151.5525 60.0023 32.0000 1.9800 1.9810 416.9655 417.2127 0.0372 -1.0000 -1.0000 3025543 1581258656.10 151.5525 60.0023 32.0000 1.9797 1.9806 416.9252 417.1724 0.0373 -1.0000 -1.0000 3025606 1581258656.20 151.5525 60.0023 32.0000 1.9795 1.9805 416.9754 417.2238 0.0374 -1.0000 -1.0000 3025668 1581258656.30 151.5525 60.0023 32.0000 1.9793 1.9802 416.8898 417.1385 0.0374 -1.0000 -1.0000 3025731 1581258656.40 151.5525 60.0023 32.0000 1.9793 1.9803 416.9170 417.1646 0.0374 -1.0000 -1.0000 3026496 1581258656.50 151.5525 60.0023 32.0000 1.9795 1.9805 416.9266 417.1756 0.0375 -1.0000 -1.0000 3026684 1581258656.60 151.5525 60.0023 32.0000 1.9796 1.9806 416.9691 417.2174 0.0374 -1.0000 -1.0000 3026746 1581258656.70 151.5525 60.0023 32.0000 1.9791 1.9801 416.8519 417.1006 0.0374 -1.0000 -1.0000 3026840 1581258656.80 151.5525 60.0023 32.0000 1.9794 1.9804 416.9610 417.2099 0.0374 -1.0000 -1.0000 3026902 1581258656.90 151.5525 60.0023 32.0000 1.9788 1.9798 416.8786 417.1263 0.0373 -1.0000 -1.0000 3026981 1581258657.00 151.5428 60.0023 32.0000 1.9793 1.9803 416.9248 417.1734 0.0374 -1.0000 -1.0000 3027043 1581258657.10 151.5008 60.0023 32.0000 1.9786 1.9796 416.9291 417.1777 0.0374 -1.0000 -1.0000 3027106 1581258657.20 151.5008 60.0023 32.0000 1.9789 1.9799 416.9751 417.2228 0.0373 -1.0000 -1.0000 3027168 1581258657.30 151.5008 60.0023 32.0000 1.9795 1.9804 416.9445 417.1930 0.0373 -1.0000 -1.0000 3027231 1581258657.40 151.5008 60.0023 32.0000 1.9789 1.9798 416.9072 417.1556 0.0374 -1.0000 -1.0000 3027293 1581258657.50 151.5008 60.0023 32.0000 1.9799 1.9809 416.9003 417.1488 0.0375 -1.0000 -1.0000 3027371 1581258657.60 151.4382 60.0023 32.0000 1.9795 1.9805 416.9304 417.1803 0.0376 -1.0000 -1.0000 3027434 1581258657.70 151.4382 60.0023 32.0000 1.9790 1.9799 416.9339 417.1828 0.0374 -1.0000 -1.0000 3027496 1581258657.80 151.4051 60.0023 32.0000 1.9785 1.9794 417.0165 417.2654 0.0374 -1.0000 -1.0000 3027575 1581258657.90 151.4051 60.0023 32.0000 1.9780 1.9790 416.9453 417.1933 0.0373 -1.0000 -1.0000 3027637 1581258658.00 151.4051 60.0023 32.0000 1.9788 1.9797 416.9345 417.1834 0.0375 -1.0000 -1.0000 3027699 1581258658.10 151.4051 60.0023 32.0000 1.9788 1.9798 416.8596 417.1092 0.0375 -1.0000 -1.0000 3027777 1581258658.20 151.4051 60.0023 32.0000 1.9791 1.9801 416.8870 417.1353 0.0373 -1.0000 -1.0000 3027840 1581258658.30 151.4051 60.0023 32.0000 1.9788 1.9797 416.8884 417.1367 0.0374 -1.0000 -1.0000 3027902 1581258658.40 151.4051 60.0023 32.0000 1.9790 1.9800 416.9708 417.2197 0.0374 -1.0000 -1.0000 3028231 1581258658.50 151.4051 60.0023 32.0000 1.9782 1.9792 416.8586 417.1066 0.0374 -1.0000 -1.0000 3028293 1581258658.60 151.4051 60.0023 32.0000 1.9788 1.9798 416.9064 417.1550 0.0374 -1.0000 -1.0000 3028356 1581258658.70 151.4051 60.0023 32.0000 1.9787 1.9796 416.9521 417.2013 0.0375 -1.0000 -1.0000 3028434 1581258658.80 151.4051 60.0023 32.0000 1.9795 1.9805 416.8653 417.1143 0.0375 -1.0000 -1.0000 3028496 1581258658.90 151.4051 60.0023 32.0000 1.9787 1.9796 416.9699 417.2185 0.0374 -1.0000 -1.0000 3028746 1581258659.00 151.4051 60.0023 32.0000 1.9796 1.9806 416.9058 417.1546 0.0374 -1.0000 -1.0000 3028809 1581258659.10 151.4051 60.0023 32.0000 1.9786 1.9796 416.9403 417.1886 0.0374 -1.0000 -1.0000 3028871 1581258659.20 151.4051 60.0023 32.0000 1.9796 1.9806 416.9833 417.2318 0.0374 -1.0000 -1.0000 3028934 1581258659.30 151.4443 60.0023 32.0000 1.9789 1.9799 416.9110 417.1600 0.0375 -1.0000 -1.0000 3028996 1581258659.40 151.4589 60.0023 32.0000 1.9789 1.9798 416.9537 417.2035 0.0376 -1.0000 -1.0000 3029059 1581258659.50 151.4589 60.0023 32.0000 1.9783 1.9793 416.9384 417.1875 0.0374 -1.0000 -1.0000 3029262 1581258659.60 151.4589 60.0023 32.0000 1.9783 1.9793 416.8785 417.1279 0.0375 -1.0000 -1.0000 3029324 1581258659.70 151.4340 60.0023 32.0000 1.9785 1.9795 416.8810 417.1297 0.0374 -1.0000 -1.0000 3029387 1581258659.80 151.4011 60.0023 32.0000 1.9788 1.9798 416.9014 417.1499 0.0374 -1.0000 -1.0000 3029465 1581258659.90 151.4730 60.0023 32.0000 1.9782 1.9792 416.9699 417.2184 0.0374 -1.0000 -1.0000 3029527 1581258660.00 151.4730 60.0023 32.0000 1.9789 1.9799 416.9696 417.2180 0.0374 -1.0000 -1.0000 3029699 1581258660.10 151.4730 60.0023 32.0000 1.9796 1.9806 416.9709 417.2199 0.0375 -1.0000 -1.0000 3029777 1581258660.20 151.4730 60.0023 32.0000 1.9791 1.9801 416.9477 417.1963 0.0374 -1.0000 -1.0000 3029840 1581258660.30 151.4730 60.0023 32.0000 1.9787 1.9797 416.8665 417.1151 0.0374 -1.0000 -1.0000 3029902 1581258660.40 151.4615 60.0023 32.0000 1.9794 1.9803 416.9157 417.1641 0.0374 -1.0000 -1.0000 3029981 1581258660.50 151.4606 60.0023 32.0000 1.9793 1.9802 416.9347 417.1841 0.0375 -1.0000 -1.0000 3030043 1581258660.60 151.4606 60.0023 32.0000 1.9792 1.9801 416.9883 417.2369 0.0375 -1.0000 -1.0000 3030106 1581258660.70 151.4606 60.0023 32.0000 1.9792 1.9801 416.9443 417.1930 0.0374 -1.0000 -1.0000 3030184 1581258660.80 151.4606 60.0023 32.0000 1.9799 1.9809 416.9170 417.1664 0.0375 -1.0000 -1.0000 3030246 1581258660.90 151.4629 60.0023 32.0000 1.9800 1.9810 416.9654 417.2139 0.0374 -1.0000 -1.0000 3030309 1581258661.00 151.4791 60.0023 32.0000 1.9798 1.9808 416.9425 417.1905 0.0373 -1.0000 -1.0000 3030496 1581258661.10 151.4791 60.0023 32.0000 1.9797 1.9806 416.9655 417.2141 0.0374 -1.0000 -1.0000 3030559 1581258661.20 151.4791 60.0023 32.0000 1.9801 1.9811 416.9169 417.1659 0.0375 -1.0000 -1.0000 3030621 1581258661.30 151.4791 60.0023 32.0000 1.9795 1.9805 416.9377 417.1861 0.0373 -1.0000 -1.0000 3030684 1581258661.40 151.4791 60.0023 32.0000 1.9794 1.9804 417.0135 417.2626 0.0375 -1.0000 -1.0000 3030746 1581258661.50 151.4683 60.0023 32.0000 1.9793 1.9802 416.9711 417.2200 0.0374 -1.0000 -1.0000 3030996 1581258661.60 151.4683 60.0023 32.0000 1.9791 1.9801 417.0026 417.2522 0.0376 -1.0000 -1.0000 3031059 1581258661.70 151.4683 60.0023 32.0000 1.9796 1.9805 416.8531 417.1021 0.0375 -1.0000 -1.0000 3031121 1581258661.80 151.4683 60.0023 32.0000 1.9798 1.9808 416.9434 417.1929 0.0376 -1.0000 -1.0000 3031199 1581258661.90 151.4683 60.0023 32.0000 1.9796 1.9806 416.9481 417.1975 0.0375 -1.0000 -1.0000 3031262 1581258662.00 151.4683 60.0023 32.0000 1.9793 1.9802 416.9292 417.1783 0.0375 -1.0000 -1.0000 3031481 1581258662.10 151.4683 60.0023 32.0000 1.9801 1.9811 416.9533 417.2019 0.0375 -1.0000 -1.0000 3031559 1581258662.20 151.4683 60.0023 32.0000 1.9793 1.9803 416.9861 417.2344 0.0373 -1.0000 -1.0000 3031621 1581258662.30 151.4683 60.0023 32.0000 1.9794 1.9803 416.9895 417.2389 0.0375 -1.0000 -1.0000 3031684 1581258662.40 151.4683 60.0023 32.0000 1.9791 1.9801 416.8576 417.1066 0.0375 -1.0000 -1.0000 3031762 1581258662.50 151.4683 60.0023 32.0000 1.9790 1.9800 416.9359 417.1847 0.0374 -1.0000 -1.0000 3032262 1581258662.60 151.4854 60.0023 32.0000 1.9796 1.9806 416.9903 417.2394 0.0374 -1.0000 -1.0000 3032324 1581258662.70 151.4854 60.0023 32.0000 1.9799 1.9809 416.9980 417.2468 0.0375 -1.0000 -1.0000 3032387 1581258662.80 151.4854 60.0023 32.0000 1.9794 1.9804 416.9994 417.2492 0.0376 -1.0000 -1.0000 3032465 1581258662.90 151.4854 60.0023 32.0000 1.9792 1.9802 416.9220 417.1707 0.0374 -1.0000 -1.0000 3032527 1581258663.00 151.4854 60.0023 32.0000 1.9795 1.9804 416.9626 417.2112 0.0374 -1.0000 -1.0000 3032590 1581258663.10 151.4898 60.0023 32.0000 1.9787 1.9796 416.9675 417.2163 0.0375 -1.0000 -1.0000 3032715 1581258663.20 151.4905 60.0023 32.0000 1.9793 1.9802 416.9927 417.2413 0.0374 -1.0000 -1.0000 3032793 1581258663.30 151.4905 60.0023 32.0000 1.9797 1.9807 416.9514 417.2002 0.0374 -1.0000 -1.0000 3032856 1581258663.40 151.4905 60.0023 32.0000 1.9791 1.9801 417.0066 417.2554 0.0375 -1.0000 -1.0000 3032918 1581258663.50 151.4915 60.0023 32.0000 1.9791 1.9801 416.9988 417.2492 0.0376 -1.0000 -1.0000 3032996 1581258663.60 151.4998 60.0023 32.0000 1.9791 1.9801 416.9127 417.1617 0.0375 -1.0000 -1.0000 3033215 1581258663.70 151.4832 60.0023 32.0000 1.9784 1.9794 416.8956 417.1457 0.0377 -1.0000 -1.0000 3033277 1581258663.80 151.4832 60.0023 32.0000 1.9797 1.9807 416.9787 417.2278 0.0375 -1.0000 -1.0000 3033356 1581258663.90 151.4832 60.0023 32.0000 1.9787 1.9797 416.9594 417.2085 0.0374 -1.0000 -1.0000 3033418 1581258664.00 151.4832 60.0023 32.0000 1.9791 1.9800 416.9430 417.1919 0.0375 -1.0000 -1.0000 3033481 1581258664.10 151.4832 60.0023 32.0000 1.9794 1.9803 416.9185 417.1684 0.0376 -1.0000 -1.0000 3033777 1581258664.20 151.4671 60.0023 32.0000 1.9789 1.9799 416.9030 417.1525 0.0375 -1.0000 -1.0000 3033840 1581258664.30 151.4660 60.0023 32.0000 1.9798 1.9808 416.8723 417.1208 0.0374 -1.0000 -1.0000 3033902 1581258664.40 151.4660 60.0023 32.0000 1.9795 1.9805 416.9080 417.1570 0.0376 -1.0000 -1.0000 3033981 1581258664.50 151.4660 60.0023 32.0000 1.9797 1.9806 416.9304 417.1801 0.0374 -1.0000 -1.0000 3034059 1581258664.60 151.4660 60.0023 32.0000 1.9788 1.9797 416.8779 417.1273 0.0376 -1.0000 -1.0000 3034231 1581258664.70 151.4698 60.0023 32.0000 1.9792 1.9802 416.9603 417.2093 0.0374 -1.0000 -1.0000 3034309 1581258664.80 151.4870 60.0023 32.0000 1.9796 1.9806 416.8337 417.0819 0.0374 -1.0000 -1.0000 3034371 1581258664.90 151.4870 60.0023 32.0000 1.9793 1.9802 416.8538 417.1020 0.0374 -1.0000 -1.0000 3034449 1581258665.00 151.4870 60.0023 32.0000 1.9792 1.9802 417.0244 417.2725 0.0374 -1.0000 -1.0000 3034512 1581258665.10 151.4870 60.0023 32.0000 1.9795 1.9805 416.9870 417.2369 0.0376 -1.0000 -1.0000 3034824 1581258665.20 151.4870 60.0023 32.0000 1.9791 1.9801 416.9446 417.1937 0.0374 -1.0000 -1.0000 3034887 1581258665.30 151.4560 60.0023 32.0000 1.9792 1.9802 416.9595 417.2087 0.0375 -1.0000 -1.0000 3034949 1581258665.40 151.4560 60.0023 32.0000 1.9790 1.9800 416.9576 417.2062 0.0374 -1.0000 -1.0000 3035012 1581258665.50 151.4560 60.0023 32.0000 1.9791 1.9801 416.9042 417.1534 0.0375 -1.0000 -1.0000 3035090 1581258665.60 151.4560 60.0023 32.0000 1.9794 1.9804 416.8970 417.1465 0.0375 -1.0000 -1.0000 3035731 1581258665.70 151.4560 60.0023 32.0000 1.9790 1.9800 416.9005 417.1493 0.0374 -1.0000 -1.0000 3035793 1581258665.80 151.4560 60.0023 32.0000 1.9790 1.9799 416.9719 417.2202 0.0374 -1.0000 -1.0000 3035856 1581258665.90 151.4560 60.0023 32.0000 1.9802 1.9812 417.0171 417.2660 0.0375 -1.0000 -1.0000 3035918 1581258666.00 151.4560 60.0023 32.0000 1.9800 1.9810 416.9484 417.1980 0.0375 -1.0000 -1.0000 3035981 1581258666.10 151.4560 60.0023 32.0000 1.9800 1.9810 416.8731 417.1225 0.0376 -1.0000 -1.0000 3036059 1581258666.20 151.4560 60.0023 32.0000 1.9796 1.9806 416.9215 417.1706 0.0375 -1.0000 -1.0000 3036122 1581258666.30 151.4560 60.0023 32.0000 1.9791 1.9801 416.8696 417.1190 0.0375 -1.0000 -1.0000 3036184 1581258666.40 151.5026 60.0023 32.0000 1.9797 1.9807 416.9996 417.2490 0.0376 -1.0000 -1.0000 3036262 1581258666.50 151.5026 60.0023 32.0000 1.9796 1.9806 416.9453 417.1947 0.0375 -1.0000 -1.0000 3036324 1581258666.60 151.5026 60.0023 32.0000 1.9790 1.9800 416.9622 417.2110 0.0375 -1.0000 -1.0000 3036387 1581258666.70 151.5026 60.0023 32.0000 1.9786 1.9796 416.9348 417.1842 0.0376 -1.0000 -1.0000 3036465 1581258666.80 151.5026 60.0023 32.0000 1.9789 1.9799 416.9138 417.1624 0.0374 -1.0000 -1.0000 3036527 1581258666.90 151.5093 60.0023 32.0000 1.9797 1.9807 416.8870 417.1365 0.0375 -1.0000 -1.0000 3036590 1581258667.00 151.5169 60.0023 32.0000 1.9794 1.9804 416.9302 417.1792 0.0375 -1.0000 -1.0000 3036652 1581258667.10 151.5169 60.0023 32.0000 1.9795 1.9804 416.9814 417.2303 0.0374 -1.0000 -1.0000 3036715 1581258667.20 151.4850 60.0023 32.0000 1.9793 1.9803 416.9493 417.1973 0.0373 -1.0000 -1.0000 3037012 1581258667.30 151.4705 60.0023 32.0000 1.9792 1.9802 416.9278 417.1765 0.0375 -1.0000 -1.0000 3037090 1581258667.40 151.4705 60.0023 32.0000 1.9792 1.9802 416.9726 417.2222 0.0375 -1.0000 -1.0000 3037152 1581258667.50 151.4705 60.0023 32.0000 1.9789 1.9799 416.9836 417.2314 0.0373 -1.0000 -1.0000 3037215 1581258667.60 151.4705 60.0023 32.0000 1.9794 1.9804 416.9425 417.1912 0.0374 -1.0000 -1.0000 3037277 1581258667.70 151.4705 60.0023 32.0000 1.9788 1.9798 416.9351 417.1848 0.0377 -1.0000 -1.0000 3037465 1581258667.80 151.4705 60.0023 32.0000 1.9787 1.9797 416.9248 417.1749 0.0376 -1.0000 -1.0000 3037543 1581258667.90 151.4705 60.0023 32.0000 1.9797 1.9806 416.9654 417.2151 0.0376 -1.0000 -1.0000 3037606 1581258668.00 151.4775 60.0023 32.0000 1.9801 1.9810 416.9646 417.2144 0.0376 -1.0000 -1.0000 3037668 1581258668.10 151.4775 60.0023 32.0000 1.9798 1.9808 417.0065 417.2556 0.0375 -1.0000 -1.0000 3037731 1581258668.20 151.4775 60.0023 32.0000 1.9793 1.9803 416.9493 417.1982 0.0374 -1.0000 -1.0000 3037793 1581258668.30 151.4775 60.0023 32.0000 1.9801 1.9811 417.0094 417.2582 0.0374 -1.0000 -1.0000 3037856 1581258668.40 151.4775 60.0023 32.0000 1.9785 1.9794 417.0167 417.2655 0.0374 -1.0000 -1.0000 3037934 1581258668.50 151.4846 60.0023 32.0000 1.9792 1.9801 416.9895 417.2384 0.0375 -1.0000 -1.0000 3037996 1581258668.60 151.4990 60.0023 32.0000 1.9795 1.9804 416.9469 417.1973 0.0376 -1.0000 -1.0000 3038059 1581258668.70 151.4990 60.0023 32.0000 1.9793 1.9803 416.9771 417.2253 0.0373 -1.0000 -1.0000 3038340 1581258668.80 151.4990 60.0023 32.0000 1.9791 1.9800 417.0080 417.2567 0.0375 -1.0000 -1.0000 3038402 1581258668.90 151.4990 60.0023 32.0000 1.9798 1.9807 416.8742 417.1226 0.0374 -1.0000 -1.0000 3038481 1581258669.00 151.4990 60.0023 32.0000 1.9801 1.9810 416.9746 417.2245 0.0376 -1.0000 -1.0000 3038543 1581258669.10 151.4990 60.0023 32.0000 1.9797 1.9807 417.0280 417.2787 0.0377 -1.0000 -1.0000 3038606 1581258669.20 151.4990 60.0023 32.0000 1.9798 1.9808 416.9772 417.2270 0.0376 -1.0000 -1.0000 3039246 1581258669.30 151.4853 60.0023 32.0000 1.9796 1.9806 416.9097 417.1587 0.0374 -1.0000 -1.0000 3039309 1581258669.40 151.4853 60.0023 32.0000 1.9794 1.9804 417.0473 417.2958 0.0374 -1.0000 -1.0000 3039387 1581258669.50 151.4853 60.0023 32.0000 1.9793 1.9803 417.0191 417.2682 0.0374 -1.0000 -1.0000 3039465 1581258669.60 151.4853 60.0023 32.0000 1.9794 1.9804 416.9836 417.2324 0.0375 -1.0000 -1.0000 3039528 1581258669.70 151.4853 60.0023 32.0000 1.9795 1.9804 416.9737 417.2223 0.0375 -1.0000 -1.0000 3039590 1581258669.80 151.4961 60.0023 32.0000 1.9797 1.9806 416.8865 417.1363 0.0375 -1.0000 -1.0000 3039653 1581258669.90 151.4962 60.0023 32.0000 1.9795 1.9804 416.9275 417.1762 0.0374 -1.0000 -1.0000 3039715 1581258670.00 151.4962 60.0023 32.0000 1.9793 1.9803 416.9918 417.2411 0.0375 -1.0000 -1.0000 3039778 1581258670.10 151.4962 60.0023 32.0000 1.9794 1.9804 416.9250 417.1738 0.0375 -1.0000 -1.0000 3039856 1581258670.20 151.4962 60.0023 32.0000 1.9793 1.9803 416.9730 417.2231 0.0376 -1.0000 -1.0000 3039918 1581258670.30 151.4962 60.0023 32.0000 1.9799 1.9809 416.9046 417.1536 0.0375 -1.0000 -1.0000 3039981 1581258670.40 151.4962 60.0023 32.0000 1.9790 1.9800 416.9428 417.1919 0.0375 -1.0000 -1.0000 3040059 1581258670.50 151.4811 60.0023 32.0000 1.9797 1.9807 416.9627 417.2123 0.0375 -1.0000 -1.0000 3040121 1581258670.60 151.4811 60.0023 32.0000 1.9797 1.9807 416.8892 417.1374 0.0374 -1.0000 -1.0000 3040184 1581258670.70 151.4811 60.0023 32.0000 1.9785 1.9795 416.9270 417.1760 0.0375 -1.0000 -1.0000 3040262 1581258670.80 151.4811 60.0023 32.0000 1.9791 1.9801 416.9595 417.2090 0.0375 -1.0000 -1.0000 3040543 1581258670.90 151.4811 60.0023 32.0000 1.9797 1.9807 416.9515 417.2005 0.0375 -1.0000 -1.0000 3040606 1581258671.00 151.4811 60.0023 32.0000 1.9791 1.9801 416.9682 417.2180 0.0375 -1.0000 -1.0000 3040668 1581258671.10 151.4811 60.0023 32.0000 1.9795 1.9804 417.0126 417.2626 0.0376 -1.0000 -1.0000 3040731 1581258671.20 151.4811 60.0023 32.0000 1.9801 1.9810 416.9655 417.2149 0.0375 -1.0000 -1.0000 3040809 1581258671.30 151.4811 60.0023 32.0000 1.9793 1.9803 416.9386 417.1880 0.0376 -1.0000 -1.0000 3041012 1581258671.40 151.4811 60.0023 32.0000 1.9794 1.9804 416.9210 417.1699 0.0374 -1.0000 -1.0000 3041074 1581258671.50 151.4811 60.0023 32.0000 1.9790 1.9799 416.9806 417.2298 0.0376 -1.0000 -1.0000 3041152 1581258671.60 151.4811 60.0023 32.0000 1.9790 1.9800 416.9752 417.2260 0.0378 -1.0000 -1.0000 3041215 1581258671.70 151.4811 60.0023 32.0000 1.9792 1.9802 416.8762 417.1255 0.0375 -1.0000 -1.0000 3041278 1581258671.80 151.4811 60.0023 32.0000 1.9800 1.9810 416.8729 417.1221 0.0375 -1.0000 -1.0000 3041559 1581258671.90 151.4811 60.0023 32.0000 1.9792 1.9802 416.8584 417.1073 0.0375 -1.0000 -1.0000 3041606 1581258672.00 151.4811 60.0023 32.0000 1.9793 1.9803 416.9020 417.1507 0.0374 -1.0000 -1.0000 3041668 1581258672.10 151.4398 60.0023 32.0000 1.9795 1.9805 416.9138 417.1623 0.0374 -1.0000 -1.0000 3041746 1581258672.20 151.4398 60.0023 32.0000 1.9795 1.9805 416.9736 417.2227 0.0375 -1.0000 -1.0000 3041809 1581258672.30 151.4398 60.0023 32.0000 1.9787 1.9796 416.9213 417.1704 0.0375 -1.0000 -1.0000 3041996 1581258672.40 151.4398 60.0023 32.0000 1.9786 1.9796 416.9402 417.1884 0.0374 -1.0000 -1.0000 3042075 1581258672.50 151.4398 60.0023 32.0000 1.9796 1.9805 416.9778 417.2274 0.0375 -1.0000 -1.0000 3042137 1581258672.60 151.4604 60.0023 32.0000 1.9791 1.9801 416.9066 417.1571 0.0377 -1.0000 -1.0000 3042199 1581258672.70 151.4879 60.0023 32.0000 1.9794 1.9804 416.9302 417.1795 0.0375 -1.0000 -1.0000 3042262 1581258672.80 151.4879 60.0023 32.0000 1.9791 1.9801 416.8294 417.0788 0.0376 -1.0000 -1.0000 3042809 1581258672.90 151.4879 60.0023 32.0000 1.9790 1.9800 416.8748 417.1242 0.0375 -1.0000 -1.0000 3042871 1581258673.00 151.4879 60.0023 32.0000 1.9789 1.9799 416.8874 417.1380 0.0377 -1.0000 -1.0000 3042934 1581258673.10 151.4879 60.0023 32.0000 1.9791 1.9801 416.9124 417.1617 0.0375 -1.0000 -1.0000 3042996 1581258673.20 151.4861 60.0023 32.0000 1.9786 1.9796 416.9579 417.2084 0.0377 -1.0000 -1.0000 3043074 1581258673.30 151.4861 60.0023 32.0000 1.9789 1.9799 416.8534 417.1023 0.0375 -1.0000 -1.0000 3043324 1581258673.40 151.4861 60.0023 32.0000 1.9795 1.9804 416.9571 417.2069 0.0376 -1.0000 -1.0000 3043387 1581258673.50 151.4861 60.0023 32.0000 1.9791 1.9800 416.8957 417.1456 0.0375 -1.0000 -1.0000 3043465 1581258673.60 151.4861 60.0023 32.0000 1.9803 1.9813 416.9230 417.1712 0.0374 -1.0000 -1.0000 3043528 1581258673.70 151.4563 60.0023 32.0000 1.9791 1.9801 416.9467 417.1961 0.0376 -1.0000 -1.0000 3043590 1581258673.80 151.4563 60.0023 32.0000 1.9789 1.9798 416.9044 417.1537 0.0375 -1.0000 -1.0000 3043668 1581258673.90 151.4563 60.0023 32.0000 1.9788 1.9798 416.9378 417.1867 0.0374 -1.0000 -1.0000 3043731 1581258674.00 151.4563 60.0023 32.0000 1.9789 1.9799 416.9950 417.2442 0.0376 -1.0000 -1.0000 3043793 1581258674.10 151.4563 60.0023 32.0000 1.9784 1.9794 416.9688 417.2184 0.0376 -1.0000 -1.0000 3043856 1581258674.20 151.4638 60.0023 32.0000 1.9787 1.9797 416.9722 417.2225 0.0375 -1.0000 -1.0000 3043918 1581258674.30 151.4661 60.0023 32.0000 1.9784 1.9794 416.9128 417.1614 0.0375 -1.0000 -1.0000 3043981 1581258674.40 151.4661 60.0023 32.0000 1.9789 1.9799 416.8696 417.1193 0.0376 -1.0000 -1.0000 3044356 1581258674.50 151.4661 60.0023 32.0000 1.9791 1.9801 416.8834 417.1328 0.0375 -1.0000 -1.0000 3044418 1581258674.60 151.4661 60.0023 32.0000 1.9788 1.9797 416.9354 417.1842 0.0374 -1.0000 -1.0000 3044481 1581258674.70 151.4661 60.0023 32.0000 1.9790 1.9800 417.0337 417.2827 0.0375 -1.0000 -1.0000 3044559 1581258674.80 151.5130 60.0028 32.0000 1.9792 1.9802 416.8277 417.0765 0.0375 -1.0000 -1.0000 3044621 1581258674.90 151.5228 60.0029 32.0000 1.9788 1.9797 416.9307 417.1805 0.0376 -1.0000 -1.0000 3044731 1581258675.00 151.5228 60.0029 32.0000 1.9789 1.9799 417.0180 417.2675 0.0376 -1.0000 -1.0000 3044793 1581258675.10 151.5228 60.0029 32.0000 1.9801 1.9810 416.9145 417.1641 0.0376 -1.0000 -1.0000 3044856 1581258675.20 151.5228 60.0029 32.0000 1.9793 1.9802 416.9245 417.1737 0.0375 -1.0000 -1.0000 3044934 1581258675.30 151.5228 60.0029 32.0000 1.9794 1.9803 416.8777 417.1273 0.0376 -1.0000 -1.0000 3045027 1581258675.40 151.5025 60.0029 32.0000 1.9792 1.9801 416.9607 417.2102 0.0375 -1.0000 -1.0000 3045262 1581258675.50 151.4719 60.0029 32.0000 1.9798 1.9808 416.8996 417.1483 0.0375 -1.0000 -1.0000 3045324 1581258675.60 151.4719 60.0029 32.0000 1.9796 1.9805 416.9284 417.1777 0.0375 -1.0000 -1.0000 3045402 1581258675.70 151.4719 60.0029 32.0000 1.9791 1.9801 417.0046 417.2530 0.0374 -1.0000 -1.0000 3045465 1581258675.80 151.4719 60.0029 32.0000 1.9792 1.9802 416.9132 417.1615 0.0374 -1.0000 -1.0000 3045527 1581258675.90 151.4924 60.0029 32.0000 1.9794 1.9803 416.9935 417.2423 0.0375 -1.0000 -1.0000 3045762 1581258676.00 151.5110 60.0029 32.0000 1.9792 1.9802 416.9662 417.2165 0.0376 -1.0000 -1.0000 3045825 1581258676.10 151.5110 60.0029 32.0000 1.9797 1.9807 416.9654 417.2147 0.0375 -1.0000 -1.0000 3045887 1581258676.20 151.5110 60.0029 32.0000 1.9793 1.9803 416.9065 417.1557 0.0375 -1.0000 -1.0000 3045950 1581258676.30 151.5110 60.0029 32.0000 1.9792 1.9801 416.9739 417.2233 0.0376 -1.0000 -1.0000 3046012 1581258676.40 151.5110 60.0029 32.0000 1.9799 1.9809 416.9321 417.1820 0.0376 -1.0000 -1.0000 3046246 1581258676.50 151.5009 60.0029 32.0000 1.9794 1.9804 416.9585 417.2073 0.0374 -1.0000 -1.0000 3046309 1581258676.60 151.4715 60.0029 32.0000 1.9794 1.9804 416.9348 417.1844 0.0375 -1.0000 -1.0000 3046371 1581258676.70 151.4715 60.0029 32.0000 1.9792 1.9802 416.9523 417.2015 0.0375 -1.0000 -1.0000 3046449 1581258676.80 151.4715 60.0029 32.0000 1.9789 1.9799 416.9101 417.1596 0.0375 -1.0000 -1.0000 3046512 1581258676.90 151.4715 60.0029 32.0000 1.9793 1.9803 416.9385 417.1874 0.0374 -1.0000 -1.0000 3047012 1581258677.00 151.4715 60.0029 32.0000 1.9794 1.9803 416.9305 417.1792 0.0374 -1.0000 -1.0000 3047074 1581258677.10 151.4597 60.0029 32.0000 1.9790 1.9800 416.9381 417.1872 0.0375 -1.0000 -1.0000 3047137 1581258677.20 151.4597 60.0029 32.0000 1.9796 1.9806 416.9407 417.1899 0.0375 -1.0000 -1.0000 3047231 1581258677.30 151.4597 60.0029 32.0000 1.9788 1.9798 416.9343 417.1823 0.0373 -1.0000 -1.0000 3047324 1581258677.40 151.4597 60.0029 32.0000 1.9790 1.9799 416.9933 417.2413 0.0373 -1.0000 -1.0000 3047496 1581258677.50 151.4597 60.0029 32.0000 1.9792 1.9801 416.9664 417.2144 0.0374 -1.0000 -1.0000 3047575 1581258677.60 151.4597 60.0029 32.0000 1.9791 1.9801 416.9270 417.1764 0.0376 -1.0000 -1.0000 3047637 1581258677.70 151.4727 60.0029 32.0000 1.9792 1.9802 416.9762 417.2247 0.0374 -1.0000 -1.0000 3047699 1581258677.80 151.4727 60.0029 32.0000 1.9790 1.9800 416.9894 417.2385 0.0375 -1.0000 -1.0000 3047825 1581258677.90 151.4727 60.0029 32.0000 1.9792 1.9802 416.9726 417.2222 0.0376 -1.0000 -1.0000 3047918 1581258678.00 151.4727 60.0029 32.0000 1.9793 1.9803 417.0476 417.2970 0.0375 -1.0000 -1.0000 3047981 1581258678.10 151.4727 60.0029 32.0000 1.9794 1.9804 416.9838 417.2332 0.0376 -1.0000 -1.0000 3048043 1581258678.20 151.4727 60.0029 32.0000 1.9794 1.9804 416.9559 417.2050 0.0374 -1.0000 -1.0000 3048121 1581258678.30 151.4796 60.0029 32.0000 1.9784 1.9794 416.9929 417.2420 0.0375 -1.0000 -1.0000 3048168 1581258678.40 151.4796 60.0029 32.0000 1.9794 1.9803 416.9716 417.2213 0.0376 -1.0000 -1.0000 3048246 1581258678.50 151.4796 60.0029 32.0000 1.9792 1.9801 416.9691 417.2175 0.0373 -1.0000 -1.0000 3048981 1581258678.60 151.4796 60.0029 32.0000 1.9790 1.9799 416.9595 417.2084 0.0375 -1.0000 -1.0000 3049059 1581258678.70 151.4796 60.0029 32.0000 1.9788 1.9798 416.9803 417.2299 0.0375 -1.0000 -1.0000 3049137 1581258678.80 151.4800 60.0029 32.0000 1.9799 1.9809 416.9635 417.2127 0.0375 -1.0000 -1.0000 3049199 1581258678.90 151.4800 60.0029 32.0000 1.9797 1.9806 417.0305 417.2805 0.0376 -1.0000 -1.0000 3049277 1581258679.00 151.4800 60.0029 32.0000 1.9797 1.9807 416.9439 417.1928 0.0375 -1.0000 -1.0000 3049340 1581258679.10 151.4800 60.0029 32.0000 1.9793 1.9802 416.9657 417.2159 0.0377 -1.0000 -1.0000 3049402 1581258679.20 151.4800 60.0029 32.0000 1.9786 1.9795 417.0343 417.2836 0.0375 -1.0000 -1.0000 3049465 1581258679.30 151.4845 60.0029 32.0000 1.9793 1.9803 416.9192 417.1683 0.0375 -1.0000 -1.0000 3049527 1581258679.40 151.5031 60.0029 32.0000 1.9794 1.9804 416.9749 417.2241 0.0375 -1.0000 -1.0000 3049590 1581258679.50 151.5031 60.0029 32.0000 1.9788 1.9798 416.9592 417.2086 0.0376 -1.0000 -1.0000 3049668 1581258679.60 151.5031 60.0029 32.0000 1.9801 1.9811 417.0220 417.2720 0.0375 -1.0000 -1.0000 3049731 1581258679.70 151.5031 60.0029 32.0000 1.9795 1.9805 416.9522 417.2011 0.0374 -1.0000 -1.0000 3049793 1581258679.80 151.5031 60.0029 32.0000 1.9793 1.9803 416.9834 417.2326 0.0375 -1.0000 -1.0000 3049872 1581258679.90 151.5140 60.0031 32.0000 1.9788 1.9797 416.9807 417.2298 0.0375 -1.0000 -1.0000 3049934 1581258680.00 151.5148 60.0031 32.0000 1.9793 1.9803 417.0080 417.2573 0.0375 -1.0000 -1.0000 3049996 1581258680.10 151.5148 60.0031 32.0000 1.9793 1.9803 416.9590 417.2091 0.0376 -1.0000 -1.0000 3050075 1581258680.20 151.5148 60.0031 32.0000 1.9792 1.9802 417.0057 417.2546 0.0374 -1.0000 -1.0000 3050137 1581258680.30 151.5148 60.0031 32.0000 1.9798 1.9808 417.0610 417.3100 0.0375 -1.0000 -1.0000 3050199 1581258680.40 151.5148 60.0031 32.0000 1.9795 1.9805 417.0131 417.2622 0.0375 -1.0000 -1.0000 3050262 1581258680.50 151.5148 60.0031 32.0000 1.9791 1.9801 416.9919 417.2414 0.0375 -1.0000 -1.0000 3050746 1581258680.60 151.5148 60.0031 32.0000 1.9803 1.9812 417.0470 417.2962 0.0375 -1.0000 -1.0000 3050809 1581258680.70 151.5148 60.0031 32.0000 1.9792 1.9802 417.0558 417.3052 0.0375 -1.0000 -1.0000 3050887 1581258680.80 151.5148 60.0031 32.0000 1.9791 1.9801 416.9654 417.2140 0.0374 -1.0000 -1.0000 3050949 1581258680.90 151.5148 60.0031 32.0000 1.9794 1.9804 417.0424 417.2918 0.0376 -1.0000 -1.0000 3051027 1581258681.00 151.5148 60.0031 32.0000 1.9796 1.9806 416.9792 417.2284 0.0375 -1.0000 -1.0000 3051090 1581258681.10 151.5148 60.0031 32.0000 1.9793 1.9803 416.9671 417.2166 0.0376 -1.0000 -1.0000 3051153 1581258681.20 151.5137 60.0031 32.0000 1.9794 1.9804 416.9778 417.2279 0.0376 -1.0000 -1.0000 3051215 1581258681.30 151.5137 60.0031 32.0000 1.9791 1.9801 416.9515 417.2015 0.0376 -1.0000 -1.0000 3051277 1581258681.40 151.5137 60.0031 32.0000 1.9788 1.9798 417.0802 417.3303 0.0376 -1.0000 -1.0000 3051340 1581258681.50 151.5137 60.0031 32.0000 1.9795 1.9805 417.0454 417.2945 0.0374 -1.0000 -1.0000 3051481 1581258681.60 151.5137 60.0031 32.0000 1.9797 1.9807 416.9658 417.2146 0.0375 -1.0000 -1.0000 3051543 1581258681.70 151.5137 60.0031 32.0000 1.9788 1.9798 416.9703 417.2205 0.0377 -1.0000 -1.0000 3051606 1581258681.80 151.4997 60.0031 32.0000 1.9792 1.9801 417.0289 417.2781 0.0374 -1.0000 -1.0000 3051684 1581258681.90 151.4987 60.0031 32.0000 1.9791 1.9801 416.9316 417.1813 0.0376 -1.0000 -1.0000 3051746 1581258682.00 151.4987 60.0031 32.0000 1.9785 1.9795 417.0615 417.3115 0.0376 -1.0000 -1.0000 3051809 1581258682.10 151.4987 60.0031 32.0000 1.9795 1.9804 416.9066 417.1560 0.0375 -1.0000 -1.0000 3051887 1581258682.20 151.4987 60.0031 32.0000 1.9790 1.9800 416.9274 417.1763 0.0375 -1.0000 -1.0000 3051949 1581258682.30 151.4987 60.0031 32.0000 1.9784 1.9794 416.9639 417.2140 0.0377 -1.0000 -1.0000 3052012 1581258682.40 151.4987 60.0031 32.0000 1.9786 1.9796 416.9603 417.2108 0.0377 -1.0000 -1.0000 3052075 1581258682.50 151.4987 60.0031 32.0000 1.9789 1.9799 416.9347 417.1842 0.0376 -1.0000 -1.0000 3052137 1581258682.60 151.4987 60.0031 32.0000 1.9794 1.9804 417.0440 417.2937 0.0375 -1.0000 -1.0000 3052231 1581258682.70 151.4987 60.0031 32.0000 1.9798 1.9808 417.0027 417.2519 0.0375 -1.0000 -1.0000 3052293 1581258682.80 151.4987 60.0031 32.0000 1.9787 1.9797 416.9950 417.2458 0.0377 -1.0000 -1.0000 3052356 1581258682.90 151.5192 60.0031 32.0000 1.9786 1.9796 416.9100 417.1594 0.0376 -1.0000 -1.0000 3052434 1581258683.00 151.5197 60.0031 32.0000 1.9784 1.9794 416.9588 417.2089 0.0377 -1.0000 -1.0000 3052496 1581258683.10 151.5197 60.0031 32.0000 1.9790 1.9800 416.9974 417.2472 0.0376 -1.0000 -1.0000 3052731 1581258683.20 151.5197 60.0031 32.0000 1.9791 1.9801 417.0119 417.2612 0.0375 -1.0000 -1.0000 3052809 1581258683.30 151.5197 60.0031 32.0000 1.9794 1.9804 417.0148 417.2646 0.0376 -1.0000 -1.0000 3052872 1581258683.40 151.5197 60.0031 32.0000 1.9787 1.9796 416.9777 417.2268 0.0375 -1.0000 -1.0000 3052934 1581258683.50 151.5197 60.0031 32.0000 1.9787 1.9797 416.9464 417.1961 0.0376 -1.0000 -1.0000 3052996 1581258683.60 151.5197 60.0031 32.0000 1.9796 1.9806 416.9743 417.2240 0.0376 -1.0000 -1.0000 3053231 1581258683.70 151.5197 60.0031 32.0000 1.9793 1.9803 416.9601 417.2097 0.0376 -1.0000 -1.0000 3053293 1581258683.80 151.5197 60.0031 32.0000 1.9793 1.9803 416.9493 417.1998 0.0376 -1.0000 -1.0000 3053372 1581258683.90 151.5197 60.0031 32.0000 1.9791 1.9801 416.9868 417.2365 0.0376 -1.0000 -1.0000 3053434 1581258684.00 151.4951 60.0031 32.0000 1.9791 1.9801 417.0387 417.2888 0.0377 -1.0000 -1.0000 3053496 1581258684.10 151.4951 60.0031 32.0000 1.9794 1.9804 417.0033 417.2537 0.0376 -1.0000 -1.0000 3053981 1581258684.20 151.4951 60.0031 32.0000 1.9785 1.9795 416.9266 417.1760 0.0375 -1.0000 -1.0000 3054043 1581258684.30 151.5165 60.0031 32.0000 1.9788 1.9798 416.8975 417.1475 0.0377 -1.0000 -1.0000 3054106 1581258684.40 151.5165 60.0031 32.0000 1.9793 1.9803 416.9321 417.1815 0.0375 -1.0000 -1.0000 3054184 1581258684.50 151.5165 60.0031 32.0000 1.9782 1.9792 417.0112 417.2610 0.0377 -1.0000 -1.0000 3054246 1581258684.60 151.5165 60.0031 32.0000 1.9785 1.9795 416.9121 417.1615 0.0375 -1.0000 -1.0000 3054324 1581258684.70 151.5165 60.0031 32.0000 1.9787 1.9797 416.9010 417.1514 0.0377 -1.0000 -1.0000 3054387 1581258684.80 151.5165 60.0031 32.0000 1.9787 1.9797 416.9856 417.2350 0.0374 -1.0000 -1.0000 3054449 1581258684.90 151.5165 60.0031 32.0000 1.9787 1.9797 416.9598 417.2106 0.0378 -1.0000 -1.0000 3054527 1581258685.00 151.5165 60.0031 32.0000 1.9791 1.9801 416.9999 417.2499 0.0376 -1.0000 -1.0000 3054590 1581258685.10 151.4359 60.0031 32.0000 1.9789 1.9799 416.9697 417.2198 0.0376 -1.0000 -1.0000 3054652 1581258685.20 151.4627 60.0027 32.0000 1.9790 1.9800 416.9643 417.2145 0.0376 -1.0000 -1.0000 3054715 1581258685.30 151.4627 60.0027 32.0000 1.9788 1.9798 416.9451 417.1947 0.0375 -1.0000 -1.0000 3054777 1581258685.40 151.4627 60.0027 32.0000 1.9793 1.9803 416.9897 417.2392 0.0376 -1.0000 -1.0000 3054856 1581258685.50 151.4627 60.0027 32.0000 1.9791 1.9801 416.9821 417.2314 0.0375 -1.0000 -1.0000 3054918 1581258685.60 151.4666 60.0027 32.0000 1.9795 1.9805 416.9125 417.1617 0.0376 -1.0000 -1.0000 3055121 1581258685.70 151.4735 60.0027 32.0000 1.9797 1.9806 416.9150 417.1655 0.0376 -1.0000 -1.0000 3055184 1581258685.80 151.4735 60.0027 32.0000 1.9791 1.9800 416.9629 417.2125 0.0376 -1.0000 -1.0000 3055262 1581258685.90 151.4735 60.0027 32.0000 1.9789 1.9799 416.9788 417.2284 0.0376 -1.0000 -1.0000 3055324 1581258686.00 151.4735 60.0027 32.0000 1.9790 1.9800 416.9709 417.2216 0.0378 -1.0000 -1.0000 3055387 1581258686.10 151.4735 60.0027 32.0000 1.9792 1.9802 416.9734 417.2236 0.0376 -1.0000 -1.0000 3055622 1581258686.20 151.4735 60.0027 32.0000 1.9790 1.9800 416.9455 417.1950 0.0375 -1.0000 -1.0000 3055684 1581258686.30 151.4735 60.0027 32.0000 1.9791 1.9801 416.9669 417.2165 0.0376 -1.0000 -1.0000 3055746 1581258686.40 151.4735 60.0027 32.0000 1.9789 1.9798 416.9888 417.2381 0.0375 -1.0000 -1.0000 3055825 1581258686.50 151.4884 60.0027 32.0000 1.9786 1.9796 416.9038 417.1540 0.0377 -1.0000 -1.0000 3055887 1581258686.60 151.4884 60.0027 32.0000 1.9794 1.9804 416.9825 417.2328 0.0377 -1.0000 -1.0000 3055949 1581258686.70 151.4884 60.0027 32.0000 1.9801 1.9810 416.9684 417.2182 0.0376 -1.0000 -1.0000 3056231 1581258686.80 151.4884 60.0027 32.0000 1.9788 1.9798 416.9850 417.2357 0.0377 -1.0000 -1.0000 3056293 1581258686.90 151.4884 60.0027 32.0000 1.9789 1.9799 416.9859 417.2353 0.0376 -1.0000 -1.0000 3056371 1581258687.00 151.4884 60.0027 32.0000 1.9791 1.9801 416.9679 417.2173 0.0375 -1.0000 -1.0000 3056434 1581258687.10 151.4763 60.0027 32.0000 1.9789 1.9799 417.0024 417.2534 0.0378 -1.0000 -1.0000 3056496 1581258687.20 151.5057 60.0027 32.0000 1.9794 1.9804 417.0200 417.2704 0.0376 -1.0000 -1.0000 3056840 1581258687.30 151.5057 60.0027 32.0000 1.9791 1.9801 417.0363 417.2864 0.0376 -1.0000 -1.0000 3056902 1581258687.40 151.5057 60.0027 32.0000 1.9785 1.9795 416.9964 417.2470 0.0377 -1.0000 -1.0000 3056965 1581258687.50 151.5057 60.0027 32.0000 1.9791 1.9801 416.9894 417.2401 0.0377 -1.0000 -1.0000 3057043 1581258687.60 151.5057 60.0027 32.0000 1.9798 1.9807 416.9816 417.2313 0.0375 -1.0000 -1.0000 3057106 1581258687.70 151.5057 60.0027 32.0000 1.9795 1.9805 416.9672 417.2174 0.0377 -1.0000 -1.0000 3057887 1581258687.80 151.5090 60.0027 32.0000 1.9792 1.9802 416.9131 417.1644 0.0378 -1.0000 -1.0000 3057965 1581258687.90 151.5090 60.0027 32.0000 1.9791 1.9801 416.9374 417.1875 0.0376 -1.0000 -1.0000 3058027 1581258688.00 151.5090 60.0027 32.0000 1.9795 1.9805 416.9562 417.2057 0.0375 -1.0000 -1.0000 3058090 1581258688.10 151.5206 60.0027 32.0000 1.9794 1.9804 416.9394 417.1890 0.0376 -1.0000 -1.0000 3058153 1581258688.20 151.5206 60.0027 32.0000 1.9792 1.9801 417.0517 417.3018 0.0376 -1.0000 -1.0000 3058215 1581258688.30 151.5206 60.0027 32.0000 1.9788 1.9797 416.9636 417.2134 0.0376 -1.0000 -1.0000 3058277 1581258688.40 151.5015 60.0027 32.0000 1.9793 1.9803 416.9484 417.1985 0.0377 -1.0000 -1.0000 3058356 1581258688.50 151.5001 60.0027 32.0000 1.9793 1.9803 416.9677 417.2174 0.0375 -1.0000 -1.0000 3058418 1581258688.60 151.5001 60.0027 32.0000 1.9793 1.9803 416.9953 417.2446 0.0376 -1.0000 -1.0000 3058481 1581258688.70 151.5001 60.0027 32.0000 1.9794 1.9804 416.9863 417.2373 0.0378 -1.0000 -1.0000 3058559 1581258688.80 151.5001 60.0027 32.0000 1.9794 1.9804 417.0334 417.2846 0.0378 -1.0000 -1.0000 3058621 1581258688.90 151.5022 60.0027 32.0000 1.9795 1.9805 417.1075 417.3581 0.0377 -1.0000 -1.0000 3058684 1581258689.00 151.5213 60.0027 32.0000 1.9798 1.9808 416.9617 417.2126 0.0378 -1.0000 -1.0000 3058746 1581258689.10 151.5213 60.0027 32.0000 1.9794 1.9804 417.0715 417.3226 0.0378 -1.0000 -1.0000 3058809 1581258689.20 151.5213 60.0027 32.0000 1.9790 1.9800 416.9824 417.2324 0.0376 -1.0000 -1.0000 3058887 1581258689.30 151.5213 60.0027 32.0000 1.9800 1.9809 416.9523 417.2027 0.0377 -1.0000 -1.0000 3058981 1581258689.40 151.5213 60.0027 32.0000 1.9795 1.9805 416.9752 417.2243 0.0374 -1.0000 -1.0000 3059043 1581258689.50 151.5213 60.0027 32.0000 1.9790 1.9800 416.9769 417.2274 0.0377 -1.0000 -1.0000 3059121 1581258689.60 151.5213 60.0027 32.0000 1.9793 1.9803 416.9754 417.2258 0.0377 -1.0000 -1.0000 3059184 1581258689.70 151.5213 60.0027 32.0000 1.9791 1.9801 416.9644 417.2144 0.0376 -1.0000 -1.0000 3059246 1581258689.80 151.5213 60.0027 32.0000 1.9794 1.9804 416.9988 417.2495 0.0377 -1.0000 -1.0000 3059512 1581258689.90 151.4786 60.0027 32.0000 1.9787 1.9797 416.8943 417.1446 0.0377 -1.0000 -1.0000 3059575 1581258690.00 151.4822 60.0027 32.0000 1.9790 1.9800 416.9449 417.1959 0.0378 -1.0000 -1.0000 3059637 1581258690.10 151.5023 60.0028 32.0000 1.9791 1.9801 416.9488 417.1983 0.0376 -1.0000 -1.0000 3059715 1581258690.20 151.5023 60.0028 32.0000 1.9796 1.9805 416.9893 417.2390 0.0376 -1.0000 -1.0000 3059777 1581258690.30 151.5023 60.0028 32.0000 1.9796 1.9806 417.0375 417.2874 0.0376 -1.0000 -1.0000 3100106 1581258690.40 151.5023 60.0028 32.0000 1.9794 1.9804 416.9616 417.2121 0.0377 -1.0000 -1.0000 3100168 1581258690.50 151.5023 60.0028 32.0000 1.9797 1.9806 417.0561 417.3066 0.0377 -1.0000 -1.0000 3100231 1581258690.60 151.4882 60.0028 32.0000 1.9793 1.9803 417.0553 417.3052 0.0376 -1.0000 -1.0000 3100293 1581258690.70 151.4882 60.0028 32.0000 1.9801 1.9811 416.9845 417.2355 0.0377 -1.0000 -1.0000 3100371 1581258690.80 151.4882 60.0028 32.0000 1.9791 1.9801 416.8896 417.1397 0.0377 -1.0000 -1.0000 3100746 1581258690.90 151.4882 60.0028 32.0000 1.9791 1.9801 416.9322 417.1821 0.0376 -1.0000 -1.0000 3100824 1581258691.00 151.4882 60.0028 32.0000 1.9793 1.9802 417.0569 417.3069 0.0376 -1.0000 -1.0000 3100887 1581258691.10 151.5291 60.0028 32.0000 1.9800 1.9810 417.0307 417.2805 0.0376 -1.0000 -1.0000 3100949 1581258691.20 151.5367 60.0028 32.0000 1.9797 1.9806 417.0059 417.2560 0.0377 -1.0000 -1.0000 3101027 1581258691.30 151.5367 60.0028 32.0000 1.9799 1.9809 417.0298 417.2799 0.0376 -1.0000 -1.0000 3101262 1581258691.40 151.5367 60.0028 32.0000 1.9790 1.9799 417.0361 417.2856 0.0375 -1.0000 -1.0000 3101324 1581258691.50 151.5367 60.0028 32.0000 1.9792 1.9802 417.0077 417.2574 0.0376 -1.0000 -1.0000 3101402 1581258691.60 151.5367 60.0028 32.0000 1.9802 1.9812 417.0330 417.2832 0.0376 -1.0000 -1.0000 3101465 1581258691.70 151.5367 60.0028 32.0000 1.9798 1.9808 417.0306 417.2804 0.0376 -1.0000 -1.0000 3101527 1581258691.80 151.4991 60.0028 32.0000 1.9797 1.9807 417.0609 417.3119 0.0377 -1.0000 -1.0000 3101606 1581258691.90 151.4991 60.0028 32.0000 1.9788 1.9798 417.0517 417.3015 0.0376 -1.0000 -1.0000 3101668 1581258692.00 151.4991 60.0028 32.0000 1.9795 1.9804 417.0156 417.2657 0.0376 -1.0000 -1.0000 3101731 1581258692.10 151.4991 60.0028 32.0000 1.9798 1.9808 416.9625 417.2116 0.0375 -1.0000 -1.0000 3101809 1581258692.20 151.5159 60.0028 32.0000 1.9795 1.9805 416.9513 417.2015 0.0376 -1.0000 -1.0000 3101871 1581258692.30 151.5159 60.0028 32.0000 1.9796 1.9805 417.0115 417.2625 0.0378 -1.0000 -1.0000 3101934 1581258692.40 151.5159 60.0028 32.0000 1.9791 1.9800 417.0262 417.2759 0.0375 -1.0000 -1.0000 3101996 1581258692.50 151.5159 60.0028 32.0000 1.9793 1.9802 416.9945 417.2441 0.0376 -1.0000 -1.0000 3102074 1581258692.60 151.5159 60.0028 32.0000 1.9792 1.9801 416.9856 417.2361 0.0377 -1.0000 -1.0000 3102137 1581258692.70 151.5159 60.0028 32.0000 1.9796 1.9805 416.9683 417.2183 0.0376 -1.0000 -1.0000 3102215 1581258692.80 151.5418 60.0028 32.0000 1.9791 1.9801 417.0655 417.3160 0.0377 -1.0000 -1.0000 3102481 1581258692.90 151.5418 60.0028 32.0000 1.9791 1.9801 417.0018 417.2525 0.0377 -1.0000 -1.0000 3102559 1581258693.00 151.5418 60.0028 32.0000 1.9792 1.9801 417.0774 417.3284 0.0377 -1.0000 -1.0000 3102621 1581258693.10 151.5418 60.0028 32.0000 1.9799 1.9809 416.9701 417.2198 0.0376 -1.0000 -1.0000 3102684 1581258693.20 151.5418 60.0028 32.0000 1.9796 1.9806 416.9782 417.2282 0.0376 -1.0000 -1.0000 3102746 1581258693.30 151.5418 60.0028 32.0000 1.9792 1.9802 416.9152 417.1655 0.0376 -1.0000 -1.0000 3102809 1581258693.40 151.5148 60.0028 32.0000 1.9786 1.9796 416.9543 417.2044 0.0377 -1.0000 -1.0000 3103527 1581258693.50 151.5148 60.0028 32.0000 1.9798 1.9808 417.0416 417.2919 0.0376 -1.0000 -1.0000 3103606 1581258693.60 151.5148 60.0028 32.0000 1.9797 1.9806 416.9630 417.2123 0.0375 -1.0000 -1.0000 3103668 1581258693.70 151.5148 60.0028 32.0000 1.9796 1.9806 416.9096 417.1590 0.0375 -1.0000 -1.0000 3103731 1581258693.80 151.5148 60.0028 32.0000 1.9793 1.9803 417.0161 417.2665 0.0377 -1.0000 -1.0000 3103793 1581258693.90 151.5289 60.0028 32.0000 1.9794 1.9804 416.9266 417.1768 0.0377 -1.0000 -1.0000 3103856 1581258694.00 151.5297 60.0028 32.0000 1.9783 1.9792 416.9959 417.2462 0.0376 -1.0000 -1.0000 3103918 1581258694.10 151.5297 60.0028 32.0000 1.9793 1.9803 416.9795 417.2289 0.0375 -1.0000 -1.0000 3103996 1581258694.20 151.5297 60.0028 32.0000 1.9792 1.9802 417.0013 417.2520 0.0377 -1.0000 -1.0000 3104059 1581258694.30 151.5297 60.0028 32.0000 1.9796 1.9806 416.9576 417.2085 0.0377 -1.0000 -1.0000 3104121 1581258694.40 151.5297 60.0028 32.0000 1.9794 1.9804 416.9646 417.2151 0.0377 -1.0000 -1.0000 3104387 1581258694.50 151.4962 60.0028 32.0000 1.9793 1.9803 416.9767 417.2266 0.0376 -1.0000 -1.0000 3104465 1581258694.60 151.4962 60.0028 32.0000 1.9789 1.9799 416.9870 417.2372 0.0376 -1.0000 -1.0000 3104527 1581258694.70 151.4962 60.0028 32.0000 1.9795 1.9805 417.0304 417.2810 0.0377 -1.0000 -1.0000 3104590 1581258694.80 151.4962 60.0028 32.0000 1.9795 1.9805 416.9315 417.1815 0.0376 -1.0000 -1.0000 3104652 1581258694.90 151.4962 60.0028 32.0000 1.9790 1.9800 416.9976 417.2481 0.0377 -1.0000 -1.0000 3104731 1581258695.00 151.5062 60.0020 32.0000 1.9792 1.9802 416.9717 417.2221 0.0376 -1.0000 -1.0000 3104793 1581258695.10 151.5062 60.0020 32.0000 1.9796 1.9806 416.9771 417.2261 0.0375 -1.0000 -1.0000 3104856 1581258695.20 151.5062 60.0020 32.0000 1.9789 1.9799 416.9882 417.2382 0.0377 -1.0000 -1.0000 3104934 1581258695.30 151.5062 60.0020 32.0000 1.9787 1.9797 416.9040 417.1540 0.0376 -1.0000 -1.0000 3104996 1581258695.40 151.5062 60.0020 32.0000 1.9795 1.9805 416.9154 417.1648 0.0376 -1.0000 -1.0000 3105059 1581258695.50 151.5069 60.0020 32.0000 1.9794 1.9803 416.9814 417.2314 0.0376 -1.0000 -1.0000 3105137 1581258695.60 151.5078 60.0020 32.0000 1.9793 1.9803 416.9624 417.2132 0.0377 -1.0000 -1.0000 3105199 1581258695.70 151.5078 60.0020 32.0000 1.9793 1.9802 417.0268 417.2765 0.0376 -1.0000 -1.0000 3105262 1581258695.80 151.5078 60.0020 32.0000 1.9795 1.9805 416.9575 417.2077 0.0377 -1.0000 -1.0000 3105340 1581258695.90 151.5078 60.0020 32.0000 1.9791 1.9801 416.9859 417.2368 0.0377 -1.0000 -1.0000 3105840 1581258696.00 151.5078 60.0020 32.0000 1.9792 1.9802 416.8927 417.1423 0.0376 -1.0000 -1.0000 3105902 1581258696.10 151.5078 60.0020 32.0000 1.9795 1.9805 416.9318 417.1814 0.0375 -1.0000 -1.0000 3105981 1581258696.20 151.4717 60.0020 32.0000 1.9797 1.9806 416.9926 417.2433 0.0377 -1.0000 -1.0000 3106043 1581258696.30 151.4717 60.0020 32.0000 1.9785 1.9795 416.9879 417.2382 0.0376 -1.0000 -1.0000 3106106 1581258696.40 151.4717 60.0020 32.0000 1.9794 1.9804 416.9681 417.2178 0.0376 -1.0000 -1.0000 3106168 1581258696.50 151.4717 60.0020 32.0000 1.9797 1.9806 417.1037 417.3536 0.0376 -1.0000 -1.0000 3106231 1581258696.60 151.4717 60.0020 32.0000 1.9797 1.9806 416.9860 417.2358 0.0376 -1.0000 -1.0000 3106293 1581258696.70 151.5353 60.0020 32.0000 1.9790 1.9800 417.0200 417.2690 0.0374 -1.0000 -1.0000 3106371 1581258696.80 151.5353 60.0020 32.0000 1.9797 1.9807 416.9772 417.2266 0.0375 -1.0000 -1.0000 3106434 1581258696.90 151.5353 60.0020 32.0000 1.9796 1.9806 416.9453 417.1952 0.0377 -1.0000 -1.0000 3106512 1581258697.00 151.5353 60.0020 32.0000 1.9798 1.9807 417.0108 417.2617 0.0378 -1.0000 -1.0000 3106574 1581258697.10 151.5353 60.0020 32.0000 1.9797 1.9807 417.0201 417.2708 0.0378 -1.0000 -1.0000 3106637 1581258697.20 151.5487 60.0020 32.0000 1.9795 1.9805 416.9681 417.2185 0.0376 -1.0000 -1.0000 3106715 1581258697.30 151.5575 60.0020 32.0000 1.9795 1.9805 416.9893 417.2386 0.0375 -1.0000 -1.0000 3106777 1581258697.40 151.5575 60.0020 32.0000 1.9793 1.9802 417.0222 417.2721 0.0376 -1.0000 -1.0000 3106840 1581258697.50 151.5575 60.0020 32.0000 1.9799 1.9809 417.0152 417.2647 0.0375 -1.0000 -1.0000 3107012 1581258697.60 151.5575 60.0020 32.0000 1.9799 1.9808 417.0430 417.2912 0.0374 -1.0000 -1.0000 3107074 1581258697.70 151.5575 60.0020 32.0000 1.9799 1.9809 416.9452 417.1946 0.0375 -1.0000 -1.0000 3107137 1581258697.80 151.5339 60.0020 32.0000 1.9795 1.9804 416.9782 417.2271 0.0375 -1.0000 -1.0000 3107215 1581258697.90 151.5339 60.0020 32.0000 1.9792 1.9802 416.9909 417.2411 0.0376 -1.0000 -1.0000 3107277 1581258698.00 151.5339 60.0020 32.0000 1.9791 1.9801 416.9488 417.1976 0.0375 -1.0000 -1.0000 3107856 1581258698.10 151.5339 60.0020 32.0000 1.9801 1.9811 416.9206 417.1699 0.0376 -1.0000 -1.0000 3107934 1581258698.20 151.5339 60.0020 32.0000 1.9796 1.9806 416.9870 417.2371 0.0376 -1.0000 -1.0000 3108012 1581258698.30 151.5339 60.0020 32.0000 1.9794 1.9803 416.9608 417.2112 0.0377 -1.0000 -1.0000 3108074 1581258698.40 151.5423 60.0020 32.0000 1.9795 1.9805 416.9954 417.2457 0.0377 -1.0000 -1.0000 3108168 1581258698.50 151.5498 60.0020 32.0000 1.9798 1.9808 416.9358 417.1850 0.0376 -1.0000 -1.0000 3108231 1581258698.60 151.5498 60.0020 32.0000 1.9801 1.9810 416.9998 417.2503 0.0377 -1.0000 -1.0000 3108293 1581258698.70 151.5498 60.0020 32.0000 1.9802 1.9812 417.0002 417.2509 0.0378 -1.0000 -1.0000 3108371 1581258698.80 151.5498 60.0020 32.0000 1.9792 1.9801 416.9533 417.2037 0.0377 -1.0000 -1.0000 3108434 1581258698.90 151.5498 60.0020 32.0000 1.9793 1.9802 416.9083 417.1579 0.0375 -1.0000 -1.0000 3108512 1581258699.00 151.5132 60.0020 32.0000 1.9792 1.9801 417.0003 417.2501 0.0376 -1.0000 -1.0000 3108559 1581258699.10 151.5132 60.0020 32.0000 1.9797 1.9807 416.9297 417.1791 0.0375 -1.0000 -1.0000 3108637 1581258699.20 151.5132 60.0020 32.0000 1.9795 1.9805 416.9710 417.2206 0.0376 -1.0000 -1.0000 3108699 1581258699.30 151.5132 60.0020 32.0000 1.9792 1.9802 416.8992 417.1498 0.0378 -1.0000 -1.0000 3108762 1581258699.40 151.5132 60.0020 32.0000 1.9793 1.9803 416.8935 417.1440 0.0377 -1.0000 -1.0000 3108824 1581258699.50 151.4884 60.0020 32.0000 1.9795 1.9805 416.9975 417.2475 0.0377 -1.0000 -1.0000 3108902 1581258699.60 151.4778 60.0020 32.0000 1.9797 1.9807 416.9775 417.2273 0.0375 -1.0000 -1.0000 3109309 1581258699.70 151.4778 60.0020 32.0000 1.9792 1.9802 416.9206 417.1701 0.0376 -1.0000 -1.0000 3109371 1581258699.80 151.4778 60.0020 32.0000 1.9788 1.9798 416.9254 417.1759 0.0377 -1.0000 -1.0000 3109449 1581258699.90 151.4778 60.0020 32.0000 1.9794 1.9804 416.9125 417.1628 0.0376 -1.0000 -1.0000 3109512 1581258700.00 151.4778 60.0020 32.0000 1.9789 1.9799 416.9332 417.1837 0.0377 -1.0000 -1.0000 3109574 1581258700.10 151.4433 60.0022 32.0000 1.9792 1.9801 416.9251 417.1755 0.0377 -1.0000 -1.0000 3109637 1581258700.20 151.4433 60.0022 32.0000 1.9795 1.9804 416.9587 417.2086 0.0376 -1.0000 -1.0000 3109699 1581258700.30 151.4433 60.0022 32.0000 1.9791 1.9801 416.8873 417.1374 0.0377 -1.0000 -1.0000 3109777 1581258700.40 151.4433 60.0022 32.0000 1.9785 1.9795 416.9459 417.1967 0.0377 -1.0000 -1.0000 3109840 1581258700.50 151.4433 60.0022 32.0000 1.9793 1.9802 416.9394 417.1894 0.0376 -1.0000 -1.0000 3109902 1581258700.60 151.4444 60.0022 32.0000 1.9793 1.9803 416.8814 417.1305 0.0375 -1.0000 -1.0000 3110043 1581258700.70 151.4444 60.0022 32.0000 1.9793 1.9803 416.9270 417.1770 0.0376 -1.0000 -1.0000 3110106 1581258700.80 151.4444 60.0022 32.0000 1.9793 1.9803 416.9087 417.1585 0.0377 -1.0000 -1.0000 3110168 1581258700.90 151.4444 60.0022 32.0000 1.9788 1.9798 416.9248 417.1744 0.0376 -1.0000 -1.0000 3110246 1581258701.00 151.4444 60.0022 32.0000 1.9788 1.9798 416.9871 417.2369 0.0376 -1.0000 -1.0000 3110309 1581258701.10 151.4574 60.0022 32.0000 1.9790 1.9800 416.9021 417.1510 0.0374 -1.0000 -1.0000 3110637 1581258701.20 151.4722 60.0022 32.0000 1.9793 1.9803 416.9734 417.2222 0.0375 -1.0000 -1.0000 3110699 1581258701.30 151.4722 60.0022 32.0000 1.9791 1.9801 417.0022 417.2523 0.0376 -1.0000 -1.0000 3110762 1581258701.40 151.4722 60.0022 32.0000 1.9800 1.9810 416.9556 417.2057 0.0377 -1.0000 -1.0000 3110824 1581258701.50 151.4722 60.0022 32.0000 1.9795 1.9805 416.9369 417.1859 0.0375 -1.0000 -1.0000 3110902 1581258701.60 151.4722 60.0022 32.0000 1.9794 1.9803 417.0008 417.2502 0.0375 -1.0000 -1.0000 3111872 1581258701.70 151.4887 60.0022 32.0000 1.9797 1.9807 416.9664 417.2158 0.0375 -1.0000 -1.0000 3111918 1581258701.80 151.4887 60.0022 32.0000 1.9795 1.9805 416.9537 417.2039 0.0377 -1.0000 -1.0000 3111996 1581258701.90 151.4887 60.0022 32.0000 1.9794 1.9803 416.9674 417.2168 0.0375 -1.0000 -1.0000 3112059 1581258702.00 151.4887 60.0022 32.0000 1.9790 1.9800 416.9283 417.1772 0.0375 -1.0000 -1.0000 3112121 1581258702.10 151.4887 60.0022 32.0000 1.9799 1.9809 416.9191 417.1690 0.0376 -1.0000 -1.0000 3112199 1581258702.20 151.4802 60.0022 32.0000 1.9799 1.9809 416.9868 417.2366 0.0375 -1.0000 -1.0000 3112262 1581258702.30 151.4703 60.0022 32.0000 1.9786 1.9795 417.0208 417.2702 0.0375 -1.0000 -1.0000 3112324 1581258702.40 151.4703 60.0022 32.0000 1.9793 1.9803 416.9847 417.2340 0.0375 -1.0000 -1.0000 3112387 1581258702.50 151.4703 60.0022 32.0000 1.9795 1.9805 416.9385 417.1877 0.0375 -1.0000 -1.0000 3112449 1581258702.60 151.4703 60.0022 32.0000 1.9797 1.9807 416.8972 417.1473 0.0377 -1.0000 -1.0000 3112793 1581258702.70 151.4703 60.0022 32.0000 1.9798 1.9807 417.0789 417.3276 0.0374 -1.0000 -1.0000 3112856 1581258702.80 151.5004 60.0022 32.0000 1.9793 1.9802 417.0181 417.2678 0.0376 -1.0000 -1.0000 3112918 1581258702.90 151.5004 60.0022 32.0000 1.9793 1.9803 416.9450 417.1948 0.0376 -1.0000 -1.0000 3112996 1581258703.00 151.5004 60.0022 32.0000 1.9790 1.9800 416.9778 417.2282 0.0377 -1.0000 -1.0000 3113059 1581258703.10 151.5004 60.0022 32.0000 1.9786 1.9796 416.9614 417.2109 0.0375 -1.0000 -1.0000 3113121 1581258703.20 151.5004 60.0022 32.0000 1.9792 1.9802 416.9719 417.2218 0.0377 -1.0000 -1.0000 3113199 1581258703.30 151.5004 60.0022 32.0000 1.9794 1.9804 417.0727 417.3220 0.0375 -1.0000 -1.0000 3113262 1581258703.40 151.4938 60.0022 32.0000 1.9787 1.9797 417.0235 417.2736 0.0376 -1.0000 -1.0000 3113324 1581258703.50 151.4903 60.0022 32.0000 1.9792 1.9801 416.9822 417.2320 0.0376 -1.0000 -1.0000 3113387 1581258703.60 151.4903 60.0022 32.0000 1.9789 1.9799 416.9033 417.1529 0.0375 -1.0000 -1.0000 3113449 1581258703.70 151.4903 60.0022 32.0000 1.9792 1.9802 416.9473 417.1958 0.0374 -1.0000 -1.0000 3113512 1581258703.80 151.4903 60.0022 32.0000 1.9797 1.9806 416.9254 417.1739 0.0374 -1.0000 -1.0000 3113606 1581258703.90 151.4903 60.0022 32.0000 1.9793 1.9803 416.9385 417.1888 0.0377 -1.0000 -1.0000 3113668 1581258704.00 151.4879 60.0022 32.0000 1.9792 1.9802 416.9953 417.2452 0.0376 -1.0000 -1.0000 3113731 1581258704.10 151.4879 60.0022 32.0000 1.9796 1.9806 416.8745 417.1241 0.0376 -1.0000 -1.0000 3113809 1581258704.20 151.4879 60.0022 32.0000 1.9794 1.9804 416.9825 417.2321 0.0376 -1.0000 -1.0000 3113872 1581258704.30 151.4879 60.0022 32.0000 1.9799 1.9809 416.9731 417.2233 0.0377 -1.0000 -1.0000 3113934 1581258704.40 151.4879 60.0022 32.0000 1.9787 1.9797 416.9186 417.1688 0.0376 -1.0000 -1.0000 3114012 1581258704.50 151.4879 60.0022 32.0000 1.9792 1.9801 416.8949 417.1446 0.0376 -1.0000 -1.0000 3114059 1581258704.60 151.4831 60.0022 32.0000 1.9794 1.9804 416.9534 417.2026 0.0375 -1.0000 -1.0000 3114137 1581258704.70 151.4713 60.0023 32.0000 1.9793 1.9803 416.9544 417.2046 0.0377 -1.0000 -1.0000 3114277 1581258704.80 151.4713 60.0023 32.0000 1.9795 1.9805 416.8962 417.1455 0.0374 -1.0000 -1.0000 3114340 1581258704.90 151.4713 60.0023 32.0000 1.9789 1.9799 416.8887 417.1381 0.0375 -1.0000 -1.0000 3114418 1581258705.00 151.4713 60.0023 32.0000 1.9789 1.9798 416.9497 417.1988 0.0375 -1.0000 -1.0000 3114481 1581258705.10 151.4713 60.0023 32.0000 1.9798 1.9807 417.0149 417.2649 0.0376 -1.0000 -1.0000 3114543 1581258705.20 151.4676 60.0023 32.0000 1.9798 1.9808 416.9734 417.2224 0.0376 -1.0000 -1.0000 3114856 1581258705.30 151.4676 60.0023 32.0000 1.9791 1.9801 416.9349 417.1851 0.0376 -1.0000 -1.0000 3114918 1581258705.40 151.4676 60.0023 32.0000 1.9794 1.9804 416.9596 417.2088 0.0375 -1.0000 -1.0000 3114981 1581258705.50 151.4676 60.0023 32.0000 1.9792 1.9802 416.9320 417.1799 0.0373 -1.0000 -1.0000 3115043 1581258705.60 151.4676 60.0023 32.0000 1.9790 1.9800 416.9040 417.1526 0.0375 -1.0000 -1.0000 3115106 1581258705.70 151.4676 60.0023 32.0000 1.9801 1.9811 416.8976 417.1480 0.0378 -1.0000 -1.0000 3115340 1581258705.80 151.4698 60.0023 32.0000 1.9792 1.9802 416.9916 417.2401 0.0375 -1.0000 -1.0000 3115418 1581258705.90 151.4734 60.0023 32.0000 1.9795 1.9805 416.9259 417.1762 0.0376 -1.0000 -1.0000 3115465 1581258706.00 151.4734 60.0023 32.0000 1.9795 1.9805 416.9895 417.2391 0.0376 -1.0000 -1.0000 3115543 1581258706.10 151.4734 60.0023 32.0000 1.9790 1.9800 416.8891 417.1386 0.0376 -1.0000 -1.0000 3115622 1581258706.20 151.4734 60.0023 32.0000 1.9785 1.9795 416.9427 417.1929 0.0376 -1.0000 -1.0000 3115793 1581258706.30 151.4734 60.0023 32.0000 1.9792 1.9802 416.8962 417.1466 0.0377 -1.0000 -1.0000 3115856 1581258706.40 151.5259 60.0023 32.0000 1.9786 1.9796 416.9568 417.2061 0.0375 -1.0000 -1.0000 3115934 1581258706.50 151.5259 60.0023 32.0000 1.9790 1.9800 416.9133 417.1623 0.0375 -1.0000 -1.0000 3115996 1581258706.60 151.5259 60.0023 32.0000 1.9794 1.9804 416.9170 417.1660 0.0375 -1.0000 -1.0000 3116059 1581258706.70 151.5259 60.0023 32.0000 1.9794 1.9804 416.9394 417.1890 0.0375 -1.0000 -1.0000 3116122 1581258706.80 151.5259 60.0023 32.0000 1.9797 1.9807 416.9330 417.1816 0.0374 -1.0000 -1.0000 3116293 1581258706.90 151.4524 60.0023 32.0000 1.9793 1.9802 416.9591 417.2080 0.0375 -1.0000 -1.0000 3116371 1581258707.00 151.4524 60.0023 32.0000 1.9797 1.9807 416.9599 417.2088 0.0375 -1.0000 -1.0000 3116434 1581258707.10 151.4524 60.0023 32.0000 1.9785 1.9795 416.9223 417.1720 0.0375 -1.0000 -1.0000 3116496 1581258707.20 151.4524 60.0023 32.0000 1.9795 1.9805 416.9570 417.2065 0.0375 -1.0000 -1.0000 3116574 1581258707.30 151.4524 60.0023 32.0000 1.9808 1.9817 416.9514 417.2009 0.0376 -1.0000 -1.0000 3116793 1581258707.40 151.4548 60.0023 32.0000 1.9788 1.9798 416.9732 417.2230 0.0375 -1.0000 -1.0000 3116856 1581258707.50 151.4894 60.0023 32.0000 1.9795 1.9805 416.9445 417.1941 0.0376 -1.0000 -1.0000 3116934 1581258707.60 151.4894 60.0023 32.0000 1.9790 1.9800 416.9831 417.2321 0.0375 -1.0000 -1.0000 3116996 1581258707.70 151.4894 60.0023 32.0000 1.9796 1.9806 416.9828 417.2321 0.0375 -1.0000 -1.0000 3117059 1581258707.80 151.4894 60.0023 32.0000 1.9793 1.9803 416.9897 417.2392 0.0375 -1.0000 -1.0000 3117465 1581258707.90 151.4894 60.0023 32.0000 1.9792 1.9802 416.9160 417.1652 0.0375 -1.0000 -1.0000 3117527 1581258708.00 151.5141 60.0023 32.0000 1.9786 1.9796 416.9638 417.2125 0.0374 -1.0000 -1.0000 3117590 1581258708.10 151.5141 60.0023 32.0000 1.9789 1.9799 416.9622 417.2114 0.0375 -1.0000 -1.0000 3117668 1581258708.20 151.5141 60.0023 32.0000 1.9796 1.9805 416.9794 417.2290 0.0376 -1.0000 -1.0000 3117731 1581258708.30 151.5141 60.0023 32.0000 1.9799 1.9809 416.9613 417.2104 0.0374 -1.0000 -1.0000 3118012 1581258708.40 151.5141 60.0023 32.0000 1.9796 1.9806 416.9110 417.1620 0.0377 -1.0000 -1.0000 3118074 1581258708.50 151.5182 60.0023 32.0000 1.9794 1.9804 417.0018 417.2511 0.0375 -1.0000 -1.0000 3118137 1581258708.60 151.5225 60.0023 32.0000 1.9792 1.9801 416.9154 417.1642 0.0375 -1.0000 -1.0000 3118199 1581258708.70 151.5225 60.0023 32.0000 1.9792 1.9802 417.0028 417.2525 0.0376 -1.0000 -1.0000 3118277 1581258708.80 151.5225 60.0023 32.0000 1.9800 1.9810 416.9252 417.1743 0.0375 -1.0000 -1.0000 3118512 1581258708.90 151.5225 60.0023 32.0000 1.9787 1.9797 416.9904 417.2394 0.0375 -1.0000 -1.0000 3118574 1581258709.00 151.5225 60.0023 32.0000 1.9787 1.9796 416.9313 417.1815 0.0377 -1.0000 -1.0000 3118637 1581258709.10 151.4892 60.0023 32.0000 1.9790 1.9799 416.9322 417.1816 0.0375 -1.0000 -1.0000 3118699 1581258709.20 151.4892 60.0023 32.0000 1.9790 1.9800 416.8914 417.1402 0.0374 -1.0000 -1.0000 3118777 1581258709.30 151.4892 60.0023 32.0000 1.9793 1.9803 416.9508 417.1993 0.0374 -1.0000 -1.0000 3119059 1581258709.40 151.4892 60.0023 32.0000 1.9795 1.9805 416.9903 417.2392 0.0374 -1.0000 -1.0000 3119121 1581258709.50 151.4892 60.0023 32.0000 1.9792 1.9802 417.0072 417.2553 0.0373 -1.0000 -1.0000 3119199 1581258709.60 151.4836 60.0019 32.0000 1.9793 1.9803 417.0066 417.2557 0.0375 -1.0000 -1.0000 3119262 1581258709.70 151.4792 60.0016 32.0000 1.9790 1.9799 416.9434 417.1924 0.0374 -1.0000 -1.0000 3119324 1581258709.80 151.4792 60.0016 32.0000 1.9795 1.9805 416.9841 417.2337 0.0376 -1.0000 -1.0000 3119512 1581258709.90 151.4792 60.0016 32.0000 1.9794 1.9804 416.9416 417.1908 0.0375 -1.0000 -1.0000 3119574 1581258710.00 151.4792 60.0016 32.0000 1.9788 1.9798 416.9707 417.2193 0.0374 -1.0000 -1.0000 3119637 1581258710.10 151.4792 60.0016 32.0000 1.9791 1.9800 416.9621 417.2119 0.0377 -1.0000 -1.0000 3119715 1581258710.20 151.4746 60.0016 32.0000 1.9790 1.9799 416.8954 417.1448 0.0375 -1.0000 -1.0000 3119777 1581258710.30 151.4736 60.0016 32.0000 1.9788 1.9798 416.9878 417.2368 0.0375 -1.0000 -1.0000 3120012 1581258710.40 151.4736 60.0016 32.0000 1.9791 1.9801 416.9060 417.1551 0.0375 -1.0000 -1.0000 3120090 1581258710.50 151.4736 60.0016 32.0000 1.9793 1.9803 416.9048 417.1530 0.0373 -1.0000 -1.0000 3120152 1581258710.60 151.4736 60.0016 32.0000 1.9797 1.9807 416.9408 417.1889 0.0374 -1.0000 -1.0000 3120215 1581258710.70 151.4739 60.0016 32.0000 1.9795 1.9805 416.9539 417.2032 0.0375 -1.0000 -1.0000 3120277 1581258710.80 151.4809 60.0016 32.0000 1.9793 1.9803 416.9033 417.1517 0.0374 -1.0000 -1.0000 3120340 1581258710.90 151.4809 60.0016 32.0000 1.9791 1.9801 416.9585 417.2069 0.0374 -1.0000 -1.0000 3120418 1581258711.00 151.4809 60.0016 32.0000 1.9789 1.9799 417.0146 417.2631 0.0374 -1.0000 -1.0000 3120481 1581258711.10 151.4809 60.0016 32.0000 1.9786 1.9796 416.9354 417.1851 0.0375 -1.0000 -1.0000 3120543 1581258711.20 151.4809 60.0016 32.0000 1.9794 1.9804 416.9419 417.1900 0.0373 -1.0000 -1.0000 3120621 1581258711.30 151.4672 60.0016 32.0000 1.9789 1.9799 416.8944 417.1429 0.0375 -1.0000 -1.0000 3120684 1581258711.40 151.4672 60.0016 32.0000 1.9785 1.9794 416.9834 417.2318 0.0374 -1.0000 -1.0000 3121122 1581258711.50 151.4672 60.0016 32.0000 1.9788 1.9798 416.9283 417.1771 0.0374 -1.0000 -1.0000 3121199 1581258711.60 151.4672 60.0016 32.0000 1.9791 1.9800 416.8820 417.1304 0.0374 -1.0000 -1.0000 3121262 1581258711.70 151.4672 60.0016 32.0000 1.9787 1.9797 416.9095 417.1596 0.0376 -1.0000 -1.0000 3121324 1581258711.80 151.4550 60.0016 32.0000 1.9800 1.9809 416.8983 417.1474 0.0375 -1.0000 -1.0000 3121387 1581258711.90 151.4452 60.0016 32.0000 1.9791 1.9801 416.9392 417.1875 0.0374 -1.0000 -1.0000 3121496 1581258712.00 151.4452 60.0016 32.0000 1.9795 1.9805 416.9078 417.1576 0.0376 -1.0000 -1.0000 3121559 1581258712.10 151.4452 60.0016 32.0000 1.9788 1.9798 416.9165 417.1654 0.0374 -1.0000 -1.0000 3121637 1581258712.20 151.4452 60.0016 32.0000 1.9786 1.9796 416.8821 417.1305 0.0374 -1.0000 -1.0000 3121715 1581258712.30 151.4452 60.0016 32.0000 1.9791 1.9801 416.9333 417.1819 0.0374 -1.0000 -1.0000 3121777 1581258712.40 151.4913 60.0016 32.0000 1.9791 1.9800 416.9279 417.1764 0.0375 -1.0000 -1.0000 3122012 1581258712.50 151.4913 60.0016 32.0000 1.9794 1.9804 416.9191 417.1681 0.0375 -1.0000 -1.0000 3122074 1581258712.60 151.4913 60.0016 32.0000 1.9789 1.9798 416.9030 417.1522 0.0375 -1.0000 -1.0000 3122137 1581258712.70 151.4913 60.0016 32.0000 1.9793 1.9802 416.9816 417.2303 0.0374 -1.0000 -1.0000 3122199 1581258712.80 151.4913 60.0016 32.0000 1.9790 1.9800 416.9104 417.1596 0.0375 -1.0000 -1.0000 3122262 1581258712.90 151.4816 60.0016 32.0000 1.9785 1.9794 416.9339 417.1828 0.0374 -1.0000 -1.0000 3122371 1581258713.00 151.4814 60.0016 32.0000 1.9790 1.9800 416.9211 417.1696 0.0374 -1.0000 -1.0000 3122434 1581258713.10 151.4814 60.0016 32.0000 1.9794 1.9804 416.9505 417.1983 0.0373 -1.0000 -1.0000 3122496 1581258713.20 151.4814 60.0016 32.0000 1.9786 1.9795 416.9486 417.1977 0.0375 -1.0000 -1.0000 3122574 1581258713.30 151.4814 60.0016 32.0000 1.9786 1.9796 417.0029 417.2519 0.0374 -1.0000 -1.0000 3122637 1581258713.40 151.4814 60.0016 32.0000 1.9790 1.9799 416.8990 417.1477 0.0374 -1.0000 -1.0000 3123059 1581258713.50 151.4685 60.0016 32.0000 1.9792 1.9801 416.8892 417.1377 0.0375 -1.0000 -1.0000 3123122 1581258713.60 151.4685 60.0016 32.0000 1.9792 1.9801 416.8867 417.1355 0.0374 -1.0000 -1.0000 3123184 1581258713.70 151.4685 60.0016 32.0000 1.9790 1.9800 416.9587 417.2059 0.0372 -1.0000 -1.0000 3123246 1581258713.80 151.4685 60.0016 32.0000 1.9790 1.9800 416.9612 417.2088 0.0373 -1.0000 -1.0000 3123324 1581258713.90 151.4685 60.0016 32.0000 1.9790 1.9799 416.9491 417.1969 0.0373 -1.0000 -1.0000 3123387 1581258714.00 151.5163 60.0016 32.0000 1.9798 1.9808 416.8756 417.1240 0.0374 -1.0000 -1.0000 3123449 1581258714.10 151.5163 60.0016 32.0000 1.9789 1.9799 416.9746 417.2233 0.0375 -1.0000 -1.0000 3123527 1581258714.20 151.5163 60.0016 32.0000 1.9791 1.9801 416.9346 417.1834 0.0374 -1.0000 -1.0000 3123590 1581258714.30 151.5163 60.0016 32.0000 1.9795 1.9804 416.9823 417.2312 0.0375 -1.0000 -1.0000 3123653 1581258714.40 151.5163 60.0016 32.0000 1.9803 1.9813 416.9886 417.2375 0.0374 -1.0000 -1.0000 3124293 1581258714.50 151.5105 60.0016 32.0000 1.9790 1.9800 416.9749 417.2237 0.0375 -1.0000 -1.0000 3124356 1581258714.60 151.5010 60.0016 32.0000 1.9796 1.9805 417.0242 417.2724 0.0373 -1.0000 -1.0000 3124418 1581258714.70 151.5010 60.0016 32.0000 1.9802 1.9811 416.9466 417.1946 0.0374 -1.0000 -1.0000 3124481 1581258714.80 151.5010 60.0016 32.0000 1.9792 1.9801 416.9418 417.1891 0.0371 -1.0000 -1.0000 3124543 1581258714.90 151.5010 60.0016 32.0000 1.9792 1.9802 416.9506 417.2000 0.0374 -1.0000 -1.0000 3124621 1581258715.00 151.5010 60.0016 32.0000 1.9792 1.9802 416.9756 417.2232 0.0373 -1.0000 -1.0000 3124684 1581258715.10 151.5028 60.0029 32.0000 1.9791 1.9801 416.9951 417.2437 0.0374 -1.0000 -1.0000 3124746 1581258715.20 151.5028 60.0029 32.0000 1.9792 1.9802 416.9340 417.1827 0.0374 -1.0000 -1.0000 3124824 1581258715.30 151.5028 60.0029 32.0000 1.9792 1.9802 416.9439 417.1927 0.0375 -1.0000 -1.0000 3124887 1581258715.40 151.5028 60.0029 32.0000 1.9792 1.9802 416.8710 417.1189 0.0372 -1.0000 -1.0000 3124949 1581258715.50 151.5028 60.0029 32.0000 1.9794 1.9804 416.9558 417.2043 0.0374 -1.0000 -1.0000 3125137 1581258715.60 151.5220 60.0029 32.0000 1.9787 1.9797 416.9946 417.2431 0.0374 -1.0000 -1.0000 3125199 1581258715.70 151.5266 60.0029 32.0000 1.9791 1.9801 416.9863 417.2356 0.0376 -1.0000 -1.0000 3125262 1581258715.80 151.5266 60.0029 32.0000 1.9796 1.9805 416.9276 417.1762 0.0374 -1.0000 -1.0000 3125324 1581258715.90 151.5266 60.0029 32.0000 1.9802 1.9811 416.9813 417.2291 0.0373 -1.0000 -1.0000 3125387 1581258716.00 151.5266 60.0029 32.0000 1.9794 1.9804 416.9998 417.2487 0.0375 -1.0000 -1.0000 3125637 1581258716.10 151.5302 60.0029 32.0000 1.9800 1.9809 416.9634 417.2115 0.0374 -1.0000 -1.0000 3125699 1581258716.20 151.5567 60.0029 32.0000 1.9790 1.9800 416.9853 417.2344 0.0374 -1.0000 -1.0000 3125762 1581258716.30 151.5567 60.0029 32.0000 1.9806 1.9816 416.9752 417.2235 0.0374 -1.0000 -1.0000 3125824 1581258716.40 151.5567 60.0029 32.0000 1.9796 1.9806 417.0430 417.2919 0.0374 -1.0000 -1.0000 3125902 1581258716.50 151.5567 60.0029 32.0000 1.9797 1.9807 417.0651 417.3131 0.0373 -1.0000 -1.0000 3126137 1581258716.60 151.5567 60.0029 32.0000 1.9793 1.9803 416.9995 417.2482 0.0374 -1.0000 -1.0000 3126199 1581258716.70 151.4799 60.0029 32.0000 1.9793 1.9803 416.9088 417.1568 0.0373 -1.0000 -1.0000 3126277 1581258716.80 151.4773 60.0029 32.0000 1.9798 1.9808 417.0324 417.2803 0.0373 -1.0000 -1.0000 3126340 1581258716.90 151.4773 60.0029 32.0000 1.9790 1.9800 416.9364 417.1842 0.0373 -1.0000 -1.0000 3126402 1581258717.00 151.4773 60.0029 32.0000 1.9794 1.9804 416.8818 417.1300 0.0374 -1.0000 -1.0000 3126527 1581258717.10 151.4773 60.0029 32.0000 1.9797 1.9807 416.9542 417.2024 0.0374 -1.0000 -1.0000 3126590 1581258717.20 151.4795 60.0029 32.0000 1.9796 1.9805 417.0067 417.2547 0.0373 -1.0000 -1.0000 3126668 1581258717.30 151.4933 60.0029 32.0000 1.9798 1.9808 417.0763 417.3245 0.0374 -1.0000 -1.0000 3126731 1581258717.40 151.4933 60.0029 32.0000 1.9787 1.9797 416.9831 417.2315 0.0373 -1.0000 -1.0000 3126793 1581258717.50 151.4933 60.0029 32.0000 1.9793 1.9802 416.9461 417.1941 0.0374 -1.0000 -1.0000 3126871 1581258717.60 151.4933 60.0029 32.0000 1.9798 1.9807 416.9936 417.2416 0.0373 -1.0000 -1.0000 3127121 1581258717.70 151.4933 60.0029 32.0000 1.9788 1.9798 416.9431 417.1914 0.0374 -1.0000 -1.0000 3127184 1581258717.80 151.5123 60.0029 32.0000 1.9793 1.9802 416.9279 417.1769 0.0375 -1.0000 -1.0000 3127262 1581258717.90 151.5123 60.0029 32.0000 1.9794 1.9804 416.9164 417.1654 0.0375 -1.0000 -1.0000 3127324 1581258718.00 151.5123 60.0029 32.0000 1.9793 1.9803 417.0009 417.2495 0.0374 -1.0000 -1.0000 3127387 1581258718.10 151.5123 60.0029 32.0000 1.9791 1.9800 417.0169 417.2656 0.0374 -1.0000 -1.0000 3127637 1581258718.20 151.5123 60.0029 32.0000 1.9795 1.9804 417.0463 417.2951 0.0374 -1.0000 -1.0000 3127699 1581258718.30 151.4634 60.0029 32.0000 1.9792 1.9802 416.9537 417.2024 0.0374 -1.0000 -1.0000 3127762 1581258718.40 151.4527 60.0029 32.0000 1.9787 1.9797 416.9512 417.1992 0.0373 -1.0000 -1.0000 3127840 1581258718.50 151.4527 60.0029 32.0000 1.9795 1.9805 416.9922 417.2395 0.0373 -1.0000 -1.0000 3127902 1581258718.60 151.4527 60.0029 32.0000 1.9795 1.9804 417.0032 417.2518 0.0374 -1.0000 -1.0000 3128527 1581258718.70 151.4527 60.0029 32.0000 1.9796 1.9806 417.0195 417.2680 0.0374 -1.0000 -1.0000 3128606 1581258718.80 151.4597 60.0029 32.0000 1.9788 1.9798 416.9594 417.2080 0.0374 -1.0000 -1.0000 3128684 1581258718.90 151.5155 60.0029 32.0000 1.9803 1.9813 417.0320 417.2809 0.0375 -1.0000 -1.0000 3128762 1581258719.00 151.5155 60.0029 32.0000 1.9794 1.9804 416.9977 417.2466 0.0374 -1.0000 -1.0000 3128824 1581258719.10 151.5155 60.0029 32.0000 1.9792 1.9802 416.8756 417.1231 0.0373 -1.0000 -1.0000 3128887 1581258719.20 151.5155 60.0029 32.0000 1.9795 1.9805 416.9665 417.2146 0.0372 -1.0000 -1.0000 3128949 1581258719.30 151.5155 60.0029 32.0000 1.9797 1.9806 416.9854 417.2345 0.0376 -1.0000 -1.0000 3129012 1581258719.40 151.4607 60.0029 32.0000 1.9792 1.9801 416.9677 417.2166 0.0374 -1.0000 -1.0000 3129074 1581258719.50 151.4607 60.0029 32.0000 1.9792 1.9802 416.9139 417.1624 0.0374 -1.0000 -1.0000 3129153 1581258719.60 151.4607 60.0029 32.0000 1.9791 1.9801 416.9902 417.2371 0.0372 -1.0000 -1.0000 3129293 1581258719.70 151.4607 60.0029 32.0000 1.9788 1.9798 417.0486 417.2967 0.0373 -1.0000 -1.0000 3129356 1581258719.80 151.4607 60.0029 32.0000 1.9794 1.9804 416.9462 417.1953 0.0376 -1.0000 -1.0000 3129434 1581258719.90 151.4629 60.0029 32.0000 1.9793 1.9803 416.9102 417.1586 0.0374 -1.0000 -1.0000 3129496 1581258720.00 151.4687 60.0030 32.0000 1.9792 1.9802 417.0292 417.2783 0.0375 -1.0000 -1.0000 3129559 1581258720.10 151.4687 60.0030 32.0000 1.9792 1.9802 417.0026 417.2512 0.0374 -1.0000 -1.0000 3129856 1581258720.20 151.4687 60.0030 32.0000 1.9785 1.9794 416.9581 417.2058 0.0372 -1.0000 -1.0000 3129918 1581258720.30 151.4687 60.0030 32.0000 1.9789 1.9799 417.0149 417.2623 0.0373 -1.0000 -1.0000 3129981 1581258720.40 151.4687 60.0030 32.0000 1.9793 1.9803 416.9886 417.2370 0.0374 -1.0000 -1.0000 3130043 1581258720.50 151.5368 60.0030 32.0000 1.9791 1.9801 416.9312 417.1779 0.0372 -1.0000 -1.0000 3130106 1581258720.60 151.5368 60.0030 32.0000 1.9794 1.9804 417.0388 417.2877 0.0374 -1.0000 -1.0000 3130168 1581258720.70 151.5368 60.0030 32.0000 1.9794 1.9804 417.0444 417.2921 0.0372 -1.0000 -1.0000 3130246 1581258720.80 151.5368 60.0030 32.0000 1.9792 1.9802 417.0431 417.2914 0.0373 -1.0000 -1.0000 3130309 1581258720.90 151.5368 60.0030 32.0000 1.9793 1.9803 416.9679 417.2155 0.0372 -1.0000 -1.0000 3130387 1581258721.00 151.5289 60.0030 32.0000 1.9792 1.9802 417.0209 417.2683 0.0372 -1.0000 -1.0000 3130449 1581258721.10 151.5092 60.0030 32.0000 1.9792 1.9802 416.9724 417.2215 0.0375 -1.0000 -1.0000 3131153 1581258721.20 151.5092 60.0030 32.0000 1.9792 1.9802 416.9679 417.2168 0.0375 -1.0000 -1.0000 3131215 1581258721.30 151.5092 60.0030 32.0000 1.9792 1.9802 416.8970 417.1465 0.0376 -1.0000 -1.0000 3131277 1581258721.40 151.5092 60.0030 32.0000 1.9795 1.9805 417.0488 417.2970 0.0374 -1.0000 -1.0000 3131340 1581258721.50 151.5092 60.0030 32.0000 1.9794 1.9804 417.0279 417.2768 0.0374 -1.0000 -1.0000 3131418 1581258721.60 151.5252 60.0030 32.0000 1.9791 1.9800 416.9587 417.2070 0.0373 -1.0000 -1.0000 3131481 1581258721.70 151.5252 60.0030 32.0000 1.9792 1.9801 416.9377 417.1854 0.0373 -1.0000 -1.0000 3131543 1581258721.80 151.5252 60.0030 32.0000 1.9800 1.9810 416.9668 417.2150 0.0374 -1.0000 -1.0000 3131621 1581258721.90 151.5252 60.0030 32.0000 1.9792 1.9801 416.9135 417.1608 0.0372 -1.0000 -1.0000 3131684 1581258722.00 151.5252 60.0030 32.0000 1.9788 1.9798 417.0105 417.2579 0.0372 -1.0000 -1.0000 3131746 1581258722.10 151.5252 60.0030 32.0000 1.9792 1.9802 416.9106 417.1581 0.0372 -1.0000 -1.0000 3131809 1581258722.20 151.5231 60.0030 32.0000 1.9792 1.9801 416.9734 417.2219 0.0374 -1.0000 -1.0000 3131871 1581258722.30 151.5231 60.0030 32.0000 1.9794 1.9804 417.0230 417.2718 0.0375 -1.0000 -1.0000 3131934 1581258722.40 151.5231 60.0030 32.0000 1.9797 1.9807 416.9809 417.2297 0.0374 -1.0000 -1.0000 3132012 1581258722.50 151.5231 60.0030 32.0000 1.9791 1.9801 416.9863 417.2338 0.0372 -1.0000 -1.0000 3132074 1581258722.60 151.5231 60.0030 32.0000 1.9793 1.9803 416.9953 417.2422 0.0372 -1.0000 -1.0000 3132137 1581258722.70 151.5231 60.0030 32.0000 1.9793 1.9802 416.9238 417.1715 0.0372 -1.0000 -1.0000 3132324 1581258722.80 151.4879 60.0030 32.0000 1.9797 1.9807 417.0490 417.2960 0.0372 -1.0000 -1.0000 3132387 1581258722.90 151.4879 60.0030 32.0000 1.9796 1.9806 417.0169 417.2652 0.0373 -1.0000 -1.0000 3132465 1581258723.00 151.4879 60.0030 32.0000 1.9789 1.9798 417.0112 417.2583 0.0371 -1.0000 -1.0000 3132527 1581258723.10 151.4879 60.0030 32.0000 1.9789 1.9799 417.0117 417.2599 0.0373 -1.0000 -1.0000 3132590 1581258723.20 151.4879 60.0030 32.0000 1.9793 1.9802 416.9749 417.2227 0.0373 -1.0000 -1.0000 3132777 1581258723.30 151.4888 60.0030 32.0000 1.9798 1.9808 416.9638 417.2114 0.0373 -1.0000 -1.0000 3132840 1581258723.40 151.4909 60.0030 32.0000 1.9795 1.9805 416.9527 417.2008 0.0373 -1.0000 -1.0000 3132902 1581258723.50 151.4909 60.0030 32.0000 1.9788 1.9798 417.0493 417.2968 0.0372 -1.0000 -1.0000 3132965 1581258723.60 151.4909 60.0030 32.0000 1.9787 1.9797 416.9663 417.2143 0.0373 -1.0000 -1.0000 3133043 1581258723.70 151.4909 60.0030 32.0000 1.9791 1.9801 416.9727 417.2201 0.0371 -1.0000 -1.0000 3133106 1581258723.80 151.4909 60.0030 32.0000 1.9791 1.9801 416.9978 417.2450 0.0372 -1.0000 -1.0000 3133168 1581258723.90 151.4944 60.0030 32.0000 1.9790 1.9800 417.0277 417.2764 0.0374 -1.0000 -1.0000 3133231 1581258724.00 151.4944 60.0030 32.0000 1.9794 1.9803 416.9395 417.1865 0.0372 -1.0000 -1.0000 3133293 1581258724.10 151.4944 60.0030 32.0000 1.9798 1.9808 416.9561 417.2039 0.0373 -1.0000 -1.0000 3133371 1581258724.20 151.4944 60.0030 32.0000 1.9794 1.9804 416.9790 417.2264 0.0372 -1.0000 -1.0000 3134277 1581258724.30 151.4944 60.0030 32.0000 1.9788 1.9798 416.9627 417.2097 0.0372 -1.0000 -1.0000 3134340 1581258724.40 151.4998 60.0030 32.0000 1.9790 1.9800 416.9586 417.2063 0.0373 -1.0000 -1.0000 3134402 1581258724.50 151.4998 60.0030 32.0000 1.9789 1.9798 416.8748 417.1224 0.0373 -1.0000 -1.0000 3134465 1581258724.60 151.4998 60.0030 32.0000 1.9789 1.9799 417.0017 417.2496 0.0373 -1.0000 -1.0000 3134527 1581258724.70 151.4998 60.0030 32.0000 1.9790 1.9800 416.9905 417.2385 0.0373 -1.0000 -1.0000 3134793 1581258724.80 151.4998 60.0030 32.0000 1.9794 1.9804 417.0277 417.2750 0.0372 -1.0000 -1.0000 3134871 1581258724.90 151.4998 60.0030 32.0000 1.9795 1.9805 417.0145 417.2622 0.0373 -1.0000 -1.0000 3134949 1581258725.00 151.4549 60.0024 32.0000 1.9793 1.9803 416.9597 417.2066 0.0371 -1.0000 -1.0000 3135012 1581258725.10 151.4549 60.0024 32.0000 1.9789 1.9798 416.9860 417.2334 0.0372 -1.0000 -1.0000 3135074 1581258725.20 151.4549 60.0024 32.0000 1.9790 1.9800 416.9496 417.1969 0.0372 -1.0000 -1.0000 3135137 1581258725.30 151.4549 60.0024 32.0000 1.9793 1.9802 416.8974 417.1446 0.0372 -1.0000 -1.0000 3135199 1581258725.40 151.4549 60.0024 32.0000 1.9795 1.9804 416.9850 417.2332 0.0373 -1.0000 -1.0000 3135262 1581258725.50 151.4965 60.0024 32.0000 1.9786 1.9796 417.0226 417.2696 0.0372 -1.0000 -1.0000 3135340 1581258725.60 151.4965 60.0024 32.0000 1.9792 1.9802 416.9982 417.2451 0.0371 -1.0000 -1.0000 3135402 1581258725.70 151.4965 60.0024 32.0000 1.9793 1.9803 416.9259 417.1740 0.0373 -1.0000 -1.0000 3135465 1581258725.80 151.4965 60.0024 32.0000 1.9794 1.9803 416.9325 417.1802 0.0373 -1.0000 -1.0000 3135543 1581258725.90 151.4965 60.0024 32.0000 1.9796 1.9806 416.9319 417.1787 0.0371 -1.0000 -1.0000 3135606 1581258726.00 151.4968 60.0024 32.0000 1.9791 1.9800 417.0089 417.2563 0.0372 -1.0000 -1.0000 3135668 1581258726.10 151.4993 60.0024 32.0000 1.9784 1.9793 416.9612 417.2088 0.0373 -1.0000 -1.0000 3135731 1581258726.20 151.4993 60.0024 32.0000 1.9786 1.9796 416.9261 417.1743 0.0374 -1.0000 -1.0000 3135793 1581258726.30 151.4993 60.0024 32.0000 1.9794 1.9804 416.9247 417.1722 0.0373 -1.0000 -1.0000 3135887 1581258726.40 151.4993 60.0024 32.0000 1.9796 1.9806 416.9819 417.2295 0.0373 -1.0000 -1.0000 3135950 1581258726.50 151.4993 60.0024 32.0000 1.9790 1.9800 416.9811 417.2289 0.0373 -1.0000 -1.0000 3136012 1581258726.60 151.5054 60.0024 32.0000 1.9789 1.9798 416.9301 417.1769 0.0373 -1.0000 -1.0000 3136074 1581258726.70 151.5054 60.0024 32.0000 1.9798 1.9808 416.8949 417.1432 0.0373 -1.0000 -1.0000 3136153 1581258726.80 151.5054 60.0024 32.0000 1.9794 1.9803 416.8440 417.0909 0.0371 -1.0000 -1.0000 3136371 1581258726.90 151.5054 60.0024 32.0000 1.9791 1.9801 417.0071 417.2559 0.0374 -1.0000 -1.0000 3136449 1581258727.00 151.5054 60.0024 32.0000 1.9794 1.9804 416.9207 417.1684 0.0372 -1.0000 -1.0000 3136543 1581258727.10 151.5007 60.0024 32.0000 1.9793 1.9803 416.9087 417.1560 0.0373 -1.0000 -1.0000 3136606 1581258727.20 151.5001 60.0024 32.0000 1.9800 1.9810 417.0345 417.2827 0.0373 -1.0000 -1.0000 3136668 1581258727.30 151.5001 60.0024 32.0000 1.9792 1.9802 416.9713 417.2186 0.0372 -1.0000 -1.0000 3136902 1581258727.40 151.5001 60.0024 32.0000 1.9796 1.9805 416.9619 417.2089 0.0372 -1.0000 -1.0000 3136965 1581258727.50 151.5001 60.0024 32.0000 1.9793 1.9803 416.8869 417.1340 0.0372 -1.0000 -1.0000 3137043 1581258727.60 151.4996 60.0024 32.0000 1.9794 1.9803 416.9680 417.2157 0.0373 -1.0000 -1.0000 3137106 1581258727.70 151.4761 60.0024 32.0000 1.9784 1.9794 416.9857 417.2330 0.0372 -1.0000 -1.0000 3137168 1581258727.80 151.4761 60.0024 32.0000 1.9787 1.9796 416.9451 417.1930 0.0373 -1.0000 -1.0000 3138059 1581258727.90 151.4761 60.0024 32.0000 1.9787 1.9796 416.9306 417.1776 0.0371 -1.0000 -1.0000 3138121 1581258728.00 151.4761 60.0024 32.0000 1.9788 1.9798 416.9408 417.1877 0.0372 -1.0000 -1.0000 3138184 1581258728.10 151.4761 60.0024 32.0000 1.9786 1.9796 416.9402 417.1868 0.0371 -1.0000 -1.0000 3138262 1581258728.20 151.4914 60.0024 32.0000 1.9785 1.9795 416.9630 417.2100 0.0372 -1.0000 -1.0000 3138324 1581258728.30 151.4914 60.0024 32.0000 1.9793 1.9802 416.9523 417.2005 0.0373 -1.0000 -1.0000 3138387 1581258728.40 151.4914 60.0024 32.0000 1.9792 1.9802 416.9941 417.2408 0.0372 -1.0000 -1.0000 3138449 1581258728.50 151.4914 60.0024 32.0000 1.9793 1.9802 416.9764 417.2243 0.0373 -1.0000 -1.0000 3138512 1581258728.60 151.4914 60.0024 32.0000 1.9794 1.9804 416.9711 417.2181 0.0372 -1.0000 -1.0000 3138574 1581258728.70 151.4944 60.0024 32.0000 1.9787 1.9796 417.0056 417.2534 0.0373 -1.0000 -1.0000 3138652 1581258728.80 151.5071 60.0024 32.0000 1.9787 1.9797 417.0185 417.2661 0.0372 -1.0000 -1.0000 3138715 1581258728.90 151.5071 60.0024 32.0000 1.9791 1.9800 417.0121 417.2601 0.0373 -1.0000 -1.0000 3138793 1581258729.00 151.5071 60.0024 32.0000 1.9795 1.9805 416.9751 417.2234 0.0373 -1.0000 -1.0000 3138856 1581258729.10 151.5071 60.0024 32.0000 1.9797 1.9807 416.9770 417.2242 0.0372 -1.0000 -1.0000 3138918 1581258729.20 151.5071 60.0024 32.0000 1.9798 1.9807 417.0490 417.2968 0.0373 -1.0000 -1.0000 3138996 1581258729.30 151.5200 60.0024 32.0000 1.9793 1.9803 416.9278 417.1754 0.0373 -1.0000 -1.0000 3139059 1581258729.40 151.5200 60.0024 32.0000 1.9791 1.9800 416.8751 417.1230 0.0373 -1.0000 -1.0000 3139121 1581258729.50 151.5200 60.0024 32.0000 1.9792 1.9801 416.9923 417.2392 0.0372 -1.0000 -1.0000 3139199 1581258729.60 151.5200 60.0024 32.0000 1.9794 1.9804 416.9476 417.1947 0.0372 -1.0000 -1.0000 3139262 1581258729.70 151.5200 60.0024 32.0000 1.9789 1.9799 416.9614 417.2090 0.0373 -1.0000 -1.0000 3139324 1581258729.80 151.5303 60.0028 32.0000 1.9790 1.9800 417.0013 417.2475 0.0371 -1.0000 -1.0000 3139387 1581258729.90 151.5405 60.0032 32.0000 1.9794 1.9804 416.9705 417.2180 0.0372 -1.0000 -1.0000 3139559 1581258730.00 151.5405 60.0032 32.0000 1.9793 1.9803 416.9719 417.2186 0.0372 -1.0000 -1.0000 3139637 1581258730.10 151.5405 60.0032 32.0000 1.9794 1.9804 416.9229 417.1710 0.0373 -1.0000 -1.0000 3139715 1581258730.20 151.5405 60.0032 32.0000 1.9793 1.9803 417.0017 417.2491 0.0372 -1.0000 -1.0000 3139777 1581258730.30 151.5405 60.0032 32.0000 1.9797 1.9807 416.9701 417.2174 0.0372 -1.0000 -1.0000 3139840 1581258730.40 151.5390 60.0032 32.0000 1.9794 1.9804 416.9650 417.2129 0.0373 -1.0000 -1.0000 3140043 1581258730.50 151.5390 60.0032 32.0000 1.9797 1.9806 417.0124 417.2598 0.0372 -1.0000 -1.0000 3140106 1581258730.60 151.5390 60.0032 32.0000 1.9794 1.9804 417.0116 417.2594 0.0373 -1.0000 -1.0000 3140168 1581258730.70 151.5390 60.0032 32.0000 1.9797 1.9806 416.9688 417.2166 0.0373 -1.0000 -1.0000 3140231 1581258730.80 151.5390 60.0032 32.0000 1.9791 1.9800 417.0696 417.3178 0.0373 -1.0000 -1.0000 3140293 1581258730.90 151.5221 60.0032 32.0000 1.9796 1.9806 416.9475 417.1943 0.0371 -1.0000 -1.0000 3140590 1581258731.00 151.4680 60.0032 32.0000 1.9798 1.9807 417.0174 417.2654 0.0373 -1.0000 -1.0000 3140652 1581258731.10 151.4680 60.0032 32.0000 1.9795 1.9805 416.9727 417.2210 0.0374 -1.0000 -1.0000 3140715 1581258731.20 151.4680 60.0032 32.0000 1.9790 1.9799 416.9679 417.2159 0.0373 -1.0000 -1.0000 3140793 1581258731.30 151.4680 60.0032 32.0000 1.9788 1.9797 417.0055 417.2526 0.0372 -1.0000 -1.0000 3140856 1581258731.40 151.4680 60.0032 32.0000 1.9798 1.9807 416.9820 417.2291 0.0371 -1.0000 -1.0000 3141090 1581258731.50 151.4680 60.0032 32.0000 1.9790 1.9800 416.9761 417.2239 0.0373 -1.0000 -1.0000 3141152 1581258731.60 151.5241 60.0032 32.0000 1.9792 1.9802 417.0181 417.2661 0.0373 -1.0000 -1.0000 3141215 1581258731.70 151.5241 60.0032 32.0000 1.9796 1.9806 417.0643 417.3115 0.0372 -1.0000 -1.0000 3141277 1581258731.80 151.5241 60.0032 32.0000 1.9795 1.9805 417.0833 417.3309 0.0372 -1.0000 -1.0000 3141356 1581258731.90 151.5241 60.0032 32.0000 1.9794 1.9803 417.0400 417.2869 0.0371 -1.0000 -1.0000 3141637 1581258732.00 151.5241 60.0032 32.0000 1.9797 1.9807 417.0824 417.3301 0.0373 -1.0000 -1.0000 3141699 1581258732.10 151.5023 60.0032 32.0000 1.9797 1.9806 416.9961 417.2441 0.0373 -1.0000 -1.0000 3141777 1581258732.20 151.4958 60.0032 32.0000 1.9791 1.9800 417.0044 417.2512 0.0372 -1.0000 -1.0000 3141840 1581258732.30 151.4958 60.0032 32.0000 1.9793 1.9803 417.0078 417.2547 0.0371 -1.0000 -1.0000 3141902 1581258732.40 151.4958 60.0032 32.0000 1.9797 1.9807 417.0299 417.2775 0.0373 -1.0000 -1.0000 3142637 1581258732.50 151.4958 60.0032 32.0000 1.9798 1.9807 417.0136 417.2612 0.0373 -1.0000 -1.0000 3142699 1581258732.60 151.4958 60.0032 32.0000 1.9796 1.9805 416.9777 417.2251 0.0372 -1.0000 -1.0000 3142777 1581258732.70 151.4929 60.0032 32.0000 1.9787 1.9797 416.9665 417.2147 0.0374 -1.0000 -1.0000 3142856 1581258732.80 151.4929 60.0032 32.0000 1.9798 1.9807 416.9235 417.1729 0.0375 -1.0000 -1.0000 3142918 1581258732.90 151.4929 60.0032 32.0000 1.9790 1.9800 417.0272 417.2749 0.0372 -1.0000 -1.0000 3142981 1581258733.00 151.4929 60.0032 32.0000 1.9798 1.9808 416.9422 417.1890 0.0372 -1.0000 -1.0000 3143043 1581258733.10 151.4929 60.0032 32.0000 1.9794 1.9804 416.9849 417.2333 0.0374 -1.0000 -1.0000 3143106 1581258733.20 151.4563 60.0032 32.0000 1.9790 1.9800 417.0003 417.2485 0.0373 -1.0000 -1.0000 3143184 1581258733.30 151.4497 60.0032 32.0000 1.9788 1.9797 416.9339 417.1807 0.0372 -1.0000 -1.0000 3143262 1581258733.40 151.4497 60.0032 32.0000 1.9794 1.9804 417.0301 417.2782 0.0373 -1.0000 -1.0000 3143324 1581258733.50 151.4497 60.0032 32.0000 1.9792 1.9802 416.9824 417.2301 0.0373 -1.0000 -1.0000 3143387 1581258733.60 151.4497 60.0032 32.0000 1.9793 1.9803 417.0128 417.2615 0.0374 -1.0000 -1.0000 3143465 1581258733.70 151.4497 60.0032 32.0000 1.9794 1.9803 417.0153 417.2634 0.0373 -1.0000 -1.0000 3143527 1581258733.80 151.5067 60.0032 32.0000 1.9794 1.9804 417.0221 417.2692 0.0372 -1.0000 -1.0000 3143590 1581258733.90 151.5067 60.0032 32.0000 1.9790 1.9799 416.9739 417.2212 0.0372 -1.0000 -1.0000 3143652 1581258734.00 151.5067 60.0032 32.0000 1.9788 1.9798 417.0029 417.2504 0.0373 -1.0000 -1.0000 3143715 1581258734.10 151.5067 60.0032 32.0000 1.9790 1.9799 417.0292 417.2774 0.0374 -1.0000 -1.0000 3143793 1581258734.20 151.5067 60.0032 32.0000 1.9795 1.9805 417.0405 417.2888 0.0373 -1.0000 -1.0000 3143856 1581258734.30 151.5067 60.0032 32.0000 1.9798 1.9808 416.9340 417.1819 0.0373 -1.0000 -1.0000 3143918 1581258734.40 151.4780 60.0032 32.0000 1.9789 1.9799 416.9626 417.2100 0.0372 -1.0000 -1.0000 3143996 1581258734.50 151.4780 60.0032 32.0000 1.9797 1.9806 417.0072 417.2544 0.0372 -1.0000 -1.0000 3144059 1581258734.60 151.4780 60.0032 32.0000 1.9793 1.9802 416.9478 417.1945 0.0372 -1.0000 -1.0000 3144121 1581258734.70 151.4780 60.0032 32.0000 1.9787 1.9797 416.8603 417.1075 0.0372 -1.0000 -1.0000 3144199 1581258734.80 151.4780 60.0032 32.0000 1.9795 1.9805 416.9538 417.2008 0.0372 -1.0000 -1.0000 3144262 1581258734.90 151.4780 60.0032 32.0000 1.9788 1.9798 416.9237 417.1708 0.0372 -1.0000 -1.0000 3144324 1581258735.00 151.5103 60.0029 32.0000 1.9797 1.9807 416.9611 417.2083 0.0372 -1.0000 -1.0000 3144559 1581258735.10 151.5103 60.0029 32.0000 1.9793 1.9803 416.9540 417.2016 0.0373 -1.0000 -1.0000 3144621 1581258735.20 151.5103 60.0029 32.0000 1.9790 1.9799 416.9202 417.1678 0.0373 -1.0000 -1.0000 3144699 1581258735.30 151.5103 60.0029 32.0000 1.9787 1.9797 416.9420 417.1901 0.0373 -1.0000 -1.0000 3144762 1581258735.40 151.5103 60.0029 32.0000 1.9794 1.9804 416.9560 417.2031 0.0372 -1.0000 -1.0000 3144824 1581258735.50 151.5057 60.0029 32.0000 1.9798 1.9807 416.9729 417.2199 0.0372 -1.0000 -1.0000 3145059 1581258735.60 151.5048 60.0029 32.0000 1.9793 1.9803 417.0974 417.3449 0.0373 -1.0000 -1.0000 3145121 1581258735.70 151.5048 60.0029 32.0000 1.9794 1.9804 417.0323 417.2804 0.0373 -1.0000 -1.0000 3145199 1581258735.80 151.5048 60.0029 32.0000 1.9794 1.9804 417.0089 417.2560 0.0372 -1.0000 -1.0000 3145262 1581258735.90 151.5048 60.0029 32.0000 1.9792 1.9801 417.0036 417.2510 0.0373 -1.0000 -1.0000 3145324 1581258736.00 151.5048 60.0029 32.0000 1.9790 1.9800 416.9965 417.2439 0.0372 -1.0000 -1.0000 3146168 1581258736.10 151.5216 60.0029 32.0000 1.9798 1.9808 416.9778 417.2249 0.0372 -1.0000 -1.0000 3146246 1581258736.20 151.5216 60.0029 32.0000 1.9799 1.9809 417.0034 417.2516 0.0374 -1.0000 -1.0000 3146309 1581258736.30 151.5216 60.0029 32.0000 1.9789 1.9799 417.0040 417.2514 0.0372 -1.0000 -1.0000 3146371 1581258736.40 151.5216 60.0029 32.0000 1.9796 1.9806 417.0038 417.2507 0.0372 -1.0000 -1.0000 3146434 1581258736.50 151.5216 60.0029 32.0000 1.9793 1.9803 416.9461 417.1930 0.0372 -1.0000 -1.0000 3146496 1581258736.60 151.5014 60.0029 32.0000 1.9790 1.9799 416.9874 417.2348 0.0372 -1.0000 -1.0000 3146559 1581258736.70 151.5014 60.0029 32.0000 1.9798 1.9808 416.9654 417.2127 0.0372 -1.0000 -1.0000 3146637 1581258736.80 151.5014 60.0029 32.0000 1.9796 1.9806 416.9730 417.2198 0.0371 -1.0000 -1.0000 3146699 1581258736.90 151.5014 60.0029 32.0000 1.9797 1.9806 416.9407 417.1870 0.0371 -1.0000 -1.0000 3146777 1581258737.00 151.5014 60.0029 32.0000 1.9794 1.9804 417.0047 417.2525 0.0373 -1.0000 -1.0000 3146840 1581258737.10 151.4987 60.0029 32.0000 1.9796 1.9806 416.9538 417.2019 0.0373 -1.0000 -1.0000 3146902 1581258737.20 151.4971 60.0029 32.0000 1.9797 1.9806 416.9408 417.1883 0.0373 -1.0000 -1.0000 3146981 1581258737.30 151.4971 60.0029 32.0000 1.9797 1.9807 416.9912 417.2396 0.0374 -1.0000 -1.0000 3147043 1581258737.40 151.5476 60.0029 32.0000 1.9796 1.9806 417.0344 417.2817 0.0372 -1.0000 -1.0000 3147106 1581258737.50 151.5476 60.0029 32.0000 1.9795 1.9804 417.0438 417.2907 0.0372 -1.0000 -1.0000 3147184 1581258737.60 151.5476 60.0029 32.0000 1.9796 1.9806 416.9842 417.2320 0.0373 -1.0000 -1.0000 3147277 1581258737.70 151.5476 60.0029 32.0000 1.9794 1.9804 417.0200 417.2685 0.0373 -1.0000 -1.0000 3147340 1581258737.80 151.5476 60.0029 32.0000 1.9792 1.9801 417.0069 417.2544 0.0373 -1.0000 -1.0000 3147402 1581258737.90 151.5476 60.0029 32.0000 1.9799 1.9809 416.9779 417.2259 0.0373 -1.0000 -1.0000 3147465 1581258738.00 151.5476 60.0029 32.0000 1.9796 1.9806 416.9817 417.2295 0.0373 -1.0000 -1.0000 3147543 1581258738.10 151.5476 60.0029 32.0000 1.9791 1.9801 416.9871 417.2352 0.0373 -1.0000 -1.0000 3147809 1581258738.20 151.5205 60.0029 32.0000 1.9790 1.9800 416.9664 417.2144 0.0371 -1.0000 -1.0000 3147965 1581258738.30 151.5205 60.0029 32.0000 1.9792 1.9801 416.9347 417.1827 0.0373 -1.0000 -1.0000 3148027 1581258738.40 151.5205 60.0029 32.0000 1.9805 1.9815 416.9482 417.1956 0.0372 -1.0000 -1.0000 3148090 1581258738.50 151.5205 60.0029 32.0000 1.9795 1.9805 416.9652 417.2123 0.0372 -1.0000 -1.0000 3148153 1581258738.60 151.5205 60.0029 32.0000 1.9795 1.9804 417.0133 417.2609 0.0372 -1.0000 -1.0000 3148793 1581258738.70 151.5205 60.0029 32.0000 1.9787 1.9797 417.0001 417.2469 0.0372 -1.0000 -1.0000 3148871 1581258738.80 151.4893 60.0029 32.0000 1.9794 1.9804 416.9262 417.1744 0.0374 -1.0000 -1.0000 3148934 1581258738.90 151.4827 60.0029 32.0000 1.9787 1.9797 416.9868 417.2347 0.0373 -1.0000 -1.0000 3149012 1581258739.00 151.4827 60.0029 32.0000 1.9797 1.9807 416.9946 417.2428 0.0373 -1.0000 -1.0000 3149074 1581258739.10 151.4827 60.0029 32.0000 1.9797 1.9807 416.9153 417.1632 0.0373 -1.0000 -1.0000 3149137 1581258739.20 151.4827 60.0029 32.0000 1.9784 1.9794 417.0396 417.2868 0.0372 -1.0000 -1.0000 3149215 1581258739.30 151.4827 60.0029 32.0000 1.9796 1.9806 416.9757 417.2224 0.0371 -1.0000 -1.0000 3149277 1581258739.40 151.4772 60.0029 32.0000 1.9795 1.9805 416.8975 417.1454 0.0373 -1.0000 -1.0000 3149340 1581258739.50 151.4772 60.0029 32.0000 1.9795 1.9805 416.9493 417.1965 0.0372 -1.0000 -1.0000 3149418 1581258739.60 151.4772 60.0029 32.0000 1.9796 1.9806 416.8835 417.1311 0.0373 -1.0000 -1.0000 3149465 1581258739.70 151.4772 60.0029 32.0000 1.9794 1.9804 416.9329 417.1805 0.0372 -1.0000 -1.0000 3149527 1581258739.80 151.4772 60.0029 32.0000 1.9794 1.9803 416.9247 417.1716 0.0371 -1.0000 -1.0000 3149621 1581258739.90 151.4903 60.0024 32.0000 1.9796 1.9806 416.9367 417.1864 0.0376 -1.0000 -1.0000 3149684 1581258740.00 151.4903 60.0024 32.0000 1.9792 1.9802 416.9590 417.2069 0.0373 -1.0000 -1.0000 3149746 1581258740.10 151.4903 60.0024 32.0000 1.9797 1.9806 416.9543 417.2016 0.0372 -1.0000 -1.0000 3149809 1581258740.20 151.4903 60.0024 32.0000 1.9790 1.9800 416.8997 417.1470 0.0372 -1.0000 -1.0000 3149871 1581258740.30 151.4903 60.0024 32.0000 1.9792 1.9801 416.8592 417.1057 0.0371 -1.0000 -1.0000 3149934 1581258740.40 151.4903 60.0024 32.0000 1.9802 1.9812 416.9998 417.2465 0.0372 -1.0000 -1.0000 3150012 1581258740.50 151.4903 60.0024 32.0000 1.9799 1.9808 416.8935 417.1414 0.0373 -1.0000 -1.0000 3150090 1581258740.60 151.4903 60.0024 32.0000 1.9798 1.9808 416.9674 417.2151 0.0373 -1.0000 -1.0000 3150371 1581258740.70 151.4903 60.0024 32.0000 1.9789 1.9799 416.9559 417.2035 0.0373 -1.0000 -1.0000 3150449 1581258740.80 151.4903 60.0024 32.0000 1.9795 1.9804 416.9079 417.1548 0.0372 -1.0000 -1.0000 3150512 1581258740.90 151.4903 60.0024 32.0000 1.9796 1.9806 416.9696 417.2177 0.0373 -1.0000 -1.0000 3150574 1581258741.00 151.4903 60.0024 32.0000 1.9795 1.9805 416.9655 417.2124 0.0371 -1.0000 -1.0000 3150652 1581258741.10 151.5098 60.0024 32.0000 1.9795 1.9804 417.0427 417.2906 0.0373 -1.0000 -1.0000 3150887 1581258741.20 151.5098 60.0024 32.0000 1.9796 1.9806 416.9404 417.1882 0.0373 -1.0000 -1.0000 3150965 1581258741.30 151.5098 60.0024 32.0000 1.9796 1.9806 416.9220 417.1697 0.0374 -1.0000 -1.0000 3151027 1581258741.40 151.5098 60.0024 32.0000 1.9800 1.9810 416.9323 417.1796 0.0372 -1.0000 -1.0000 3151090 1581258741.50 151.5098 60.0024 32.0000 1.9794 1.9803 416.9910 417.2380 0.0371 -1.0000 -1.0000 3151152 1581258741.60 151.5098 60.0024 32.0000 1.9798 1.9807 416.9546 417.2011 0.0372 -1.0000 -1.0000 3151215 1581258741.70 151.5222 60.0024 32.0000 1.9791 1.9801 416.9865 417.2349 0.0374 -1.0000 -1.0000 3151356 1581258741.80 151.5222 60.0024 32.0000 1.9787 1.9797 416.9030 417.1504 0.0373 -1.0000 -1.0000 3151418 1581258741.90 151.5222 60.0024 32.0000 1.9798 1.9807 416.9266 417.1739 0.0372 -1.0000 -1.0000 3151481 1581258742.00 151.5222 60.0024 32.0000 1.9793 1.9803 416.9953 417.2424 0.0372 -1.0000 -1.0000 3151543 1581258742.10 151.5222 60.0024 32.0000 1.9791 1.9800 417.0029 417.2503 0.0372 -1.0000 -1.0000 3151621 1581258742.20 151.5234 60.0024 32.0000 1.9792 1.9801 416.9717 417.2181 0.0371 -1.0000 -1.0000 3151809 1581258742.30 151.5234 60.0024 32.0000 1.9797 1.9806 417.0115 417.2577 0.0371 -1.0000 -1.0000 3151871 1581258742.40 151.5234 60.0024 32.0000 1.9796 1.9806 416.9730 417.2208 0.0373 -1.0000 -1.0000 3151934 1581258742.50 151.5234 60.0024 32.0000 1.9792 1.9801 417.0157 417.2642 0.0374 -1.0000 -1.0000 3151996 1581258742.60 151.5234 60.0024 32.0000 1.9793 1.9803 416.9569 417.2045 0.0372 -1.0000 -1.0000 3152059 1581258742.70 151.5219 60.0024 32.0000 1.9797 1.9806 416.9468 417.1946 0.0373 -1.0000 -1.0000 3152559 1581258742.80 151.5041 60.0024 32.0000 1.9791 1.9801 416.9854 417.2331 0.0373 -1.0000 -1.0000 3152621 1581258742.90 151.5041 60.0024 32.0000 1.9800 1.9810 416.9272 417.1748 0.0373 -1.0000 -1.0000 3152699 1581258743.00 151.5041 60.0024 32.0000 1.9796 1.9806 417.0101 417.2577 0.0372 -1.0000 -1.0000 3152762 1581258743.10 151.5041 60.0024 32.0000 1.9795 1.9805 417.0267 417.2748 0.0374 -1.0000 -1.0000 3152824 1581258743.20 151.5041 60.0024 32.0000 1.9796 1.9805 416.9780 417.2256 0.0372 -1.0000 -1.0000 3153059 1581258743.30 151.5066 60.0024 32.0000 1.9792 1.9802 416.9984 417.2454 0.0372 -1.0000 -1.0000 3153121 1581258743.40 151.5107 60.0024 32.0000 1.9791 1.9801 416.9131 417.1608 0.0373 -1.0000 -1.0000 3153184 1581258743.50 151.5107 60.0024 32.0000 1.9795 1.9804 417.0021 417.2500 0.0373 -1.0000 -1.0000 3153262 1581258743.60 151.5107 60.0024 32.0000 1.9789 1.9798 416.9678 417.2159 0.0373 -1.0000 -1.0000 3153324 1581258743.70 151.5107 60.0024 32.0000 1.9797 1.9807 416.9649 417.2133 0.0374 -1.0000 -1.0000 3153559 1581258743.80 151.5107 60.0024 32.0000 1.9795 1.9805 417.0230 417.2705 0.0372 -1.0000 -1.0000 3153637 1581258743.90 151.5261 60.0024 32.0000 1.9790 1.9800 416.9343 417.1819 0.0373 -1.0000 -1.0000 3153699 1581258744.00 151.5275 60.0024 32.0000 1.9791 1.9801 417.0448 417.2927 0.0373 -1.0000 -1.0000 3153762 1581258744.10 151.5275 60.0024 32.0000 1.9795 1.9805 416.9905 417.2372 0.0372 -1.0000 -1.0000 3153824 1581258744.20 151.5275 60.0024 32.0000 1.9792 1.9802 417.0184 417.2655 0.0372 -1.0000 -1.0000 3154121 1581258744.30 151.5275 60.0024 32.0000 1.9790 1.9800 416.9441 417.1916 0.0372 -1.0000 -1.0000 3154184 1581258744.40 151.5275 60.0024 32.0000 1.9793 1.9803 416.9521 417.1996 0.0373 -1.0000 -1.0000 3154262 1581258744.50 151.5159 60.0024 32.0000 1.9796 1.9806 416.9295 417.1775 0.0373 -1.0000 -1.0000 3154324 1581258744.60 151.5159 60.0024 32.0000 1.9790 1.9799 416.9615 417.2093 0.0373 -1.0000 -1.0000 3154387 1581258744.70 151.5159 60.0024 32.0000 1.9795 1.9805 416.8231 417.0703 0.0372 -1.0000 -1.0000 3154449 1581258744.80 151.5159 60.0024 32.0000 1.9790 1.9799 417.0165 417.2641 0.0374 -1.0000 -1.0000 3154543 1581258744.90 151.5159 60.0024 32.0000 1.9793 1.9802 416.9514 417.1996 0.0374 -1.0000 -1.0000 3154606 1581258745.00 151.5069 60.0027 32.0000 1.9798 1.9808 417.0207 417.2691 0.0374 -1.0000 -1.0000 3154668 1581258745.10 151.5069 60.0027 32.0000 1.9798 1.9807 416.9007 417.1489 0.0374 -1.0000 -1.0000 3154731 1581258745.20 151.5069 60.0027 32.0000 1.9796 1.9805 416.9590 417.2066 0.0372 -1.0000 -1.0000 3154809 1581258745.30 151.5069 60.0027 32.0000 1.9797 1.9806 416.9617 417.2082 0.0371 -1.0000 -1.0000 3155043 1581258745.40 151.5069 60.0027 32.0000 1.9794 1.9803 417.0042 417.2515 0.0373 -1.0000 -1.0000 3155106 1581258745.50 151.5069 60.0027 32.0000 1.9802 1.9812 416.9494 417.1980 0.0374 -1.0000 -1.0000 3155168 1581258745.60 151.5261 60.0027 32.0000 1.9797 1.9807 416.9392 417.1873 0.0374 -1.0000 -1.0000 3155231 1581258745.70 151.5261 60.0027 32.0000 1.9800 1.9809 416.9231 417.1715 0.0373 -1.0000 -1.0000 3155293 1581258745.80 151.5261 60.0027 32.0000 1.9793 1.9803 416.8792 417.1273 0.0373 -1.0000 -1.0000 3155590 1581258745.90 151.5261 60.0027 32.0000 1.9792 1.9801 416.8907 417.1378 0.0372 -1.0000 -1.0000 3155653 1581258746.00 151.5261 60.0027 32.0000 1.9794 1.9804 416.9904 417.2383 0.0374 -1.0000 -1.0000 3155715 1581258746.10 151.5261 60.0027 32.0000 1.9795 1.9804 416.9206 417.1675 0.0371 -1.0000 -1.0000 3155777 1581258746.20 151.4993 60.0027 32.0000 1.9797 1.9807 416.9259 417.1729 0.0372 -1.0000 -1.0000 3155856 1581258746.30 151.4993 60.0027 32.0000 1.9791 1.9801 416.9164 417.1635 0.0371 -1.0000 -1.0000 3156043 1581258746.40 151.4993 60.0027 32.0000 1.9791 1.9800 416.9494 417.1969 0.0373 -1.0000 -1.0000 3156106 1581258746.50 151.4993 60.0027 32.0000 1.9790 1.9800 416.9091 417.1573 0.0373 -1.0000 -1.0000 3156168 1581258746.60 151.4993 60.0027 32.0000 1.9795 1.9805 416.9761 417.2242 0.0374 -1.0000 -1.0000 3156231 1581258746.70 151.4969 60.0027 32.0000 1.9786 1.9796 417.0104 417.2586 0.0373 -1.0000 -1.0000 3156309 1581258746.80 151.4969 60.0027 32.0000 1.9787 1.9797 416.8955 417.1436 0.0374 -1.0000 -1.0000 3157465 1581258746.90 151.4969 60.0027 32.0000 1.9789 1.9799 416.8909 417.1390 0.0373 -1.0000 -1.0000 3157527 1581258747.00 151.4969 60.0027 32.0000 1.9788 1.9798 416.9521 417.1992 0.0372 -1.0000 -1.0000 3157637 1581258747.10 151.4969 60.0027 32.0000 1.9789 1.9798 416.8897 417.1370 0.0373 -1.0000 -1.0000 3157856 1581258747.20 151.4969 60.0027 32.0000 1.9794 1.9803 416.9585 417.2066 0.0373 -1.0000 -1.0000 3157934 1581258747.30 151.4969 60.0027 32.0000 1.9790 1.9799 416.9214 417.1691 0.0373 -1.0000 -1.0000 3157996 1581258747.40 151.4969 60.0027 32.0000 1.9786 1.9796 416.9176 417.1654 0.0373 -1.0000 -1.0000 3158059 1581258747.50 151.4969 60.0027 32.0000 1.9792 1.9801 416.8967 417.1447 0.0373 -1.0000 -1.0000 3158137 1581258747.60 151.4969 60.0027 32.0000 1.9787 1.9797 416.9526 417.2001 0.0374 -1.0000 -1.0000 3158199 1581258747.70 151.4969 60.0027 32.0000 1.9789 1.9799 416.9348 417.1830 0.0372 -1.0000 -1.0000 3158262 1581258747.80 151.4872 60.0027 32.0000 1.9792 1.9802 416.9443 417.1925 0.0373 -1.0000 -1.0000 3158324 1581258747.90 151.4872 60.0027 32.0000 1.9787 1.9797 416.9468 417.1937 0.0372 -1.0000 -1.0000 3158387 1581258748.00 151.4872 60.0027 32.0000 1.9786 1.9795 416.9287 417.1768 0.0374 -1.0000 -1.0000 3158449 1581258748.10 151.4872 60.0027 32.0000 1.9791 1.9801 416.9581 417.2067 0.0374 -1.0000 -1.0000 3158527 1581258748.20 151.4872 60.0027 32.0000 1.9793 1.9803 416.9465 417.1945 0.0373 -1.0000 -1.0000 3158590 1581258748.30 151.4874 60.0027 32.0000 1.9792 1.9802 416.9522 417.2004 0.0374 -1.0000 -1.0000 3158652 1581258748.40 151.4885 60.0027 32.0000 1.9792 1.9801 416.8567 417.1041 0.0372 -1.0000 -1.0000 3158731 1581258748.50 151.4885 60.0027 32.0000 1.9788 1.9798 416.9747 417.2217 0.0372 -1.0000 -1.0000 3158793 1581258748.60 151.4885 60.0027 32.0000 1.9798 1.9807 417.0144 417.2626 0.0374 -1.0000 -1.0000 3158856 1581258748.70 151.4885 60.0027 32.0000 1.9795 1.9805 416.9709 417.2185 0.0373 -1.0000 -1.0000 3158934 1581258748.80 151.4885 60.0027 32.0000 1.9793 1.9803 416.8782 417.1257 0.0373 -1.0000 -1.0000 3158996 1581258748.90 151.4885 60.0027 32.0000 1.9788 1.9797 416.8815 417.1295 0.0373 -1.0000 -1.0000 3159059 1581258749.00 151.4885 60.0027 32.0000 1.9789 1.9799 416.9294 417.1774 0.0373 -1.0000 -1.0000 3159121 1581258749.10 151.4885 60.0027 32.0000 1.9793 1.9803 416.9547 417.2019 0.0372 -1.0000 -1.0000 3159184 1581258749.20 151.4885 60.0027 32.0000 1.9792 1.9802 416.8754 417.1220 0.0371 -1.0000 -1.0000 3159262 1581258749.30 151.4885 60.0027 32.0000 1.9791 1.9801 416.9616 417.2089 0.0373 -1.0000 -1.0000 3159324 1581258749.40 151.5082 60.0027 32.0000 1.9790 1.9800 417.0379 417.2858 0.0373 -1.0000 -1.0000 3159387 1581258749.50 151.5328 60.0027 32.0000 1.9788 1.9798 416.9101 417.1572 0.0372 -1.0000 -1.0000 3159465 1581258749.60 151.5328 60.0027 32.0000 1.9795 1.9805 416.9659 417.2139 0.0374 -1.0000 -1.0000 3159527 1581258749.70 151.5328 60.0027 32.0000 1.9790 1.9800 417.0021 417.2502 0.0373 -1.0000 -1.0000 3159590 1581258749.80 151.5328 60.0027 32.0000 1.9796 1.9805 416.9707 417.2177 0.0372 -1.0000 -1.0000 3159653 1581258749.90 151.5328 60.0027 32.0000 1.9788 1.9797 416.9297 417.1777 0.0372 -1.0000 -1.0000 3159887 1581258750.00 151.5328 60.0027 32.0000 1.9797 1.9807 416.8737 417.1220 0.0374 -1.0000 -1.0000 3159949 1581258750.10 151.5230 60.0022 32.0000 1.9798 1.9808 416.9932 417.2407 0.0373 -1.0000 -1.0000 3200012 1581258750.20 151.5230 60.0022 32.0000 1.9800 1.9810 416.9339 417.1817 0.0373 -1.0000 -1.0000 3200074 1581258750.30 151.5230 60.0022 32.0000 1.9792 1.9801 416.9743 417.2218 0.0372 -1.0000 -1.0000 3200137 1581258750.40 151.5230 60.0022 32.0000 1.9795 1.9805 416.9995 417.2469 0.0372 -1.0000 -1.0000 3200324 1581258750.50 151.5230 60.0022 32.0000 1.9797 1.9807 417.0310 417.2782 0.0372 -1.0000 -1.0000 3200387 1581258750.60 151.5230 60.0022 32.0000 1.9792 1.9801 417.0687 417.3157 0.0372 -1.0000 -1.0000 3200449 1581258750.70 151.5008 60.0022 32.0000 1.9796 1.9806 416.9722 417.2200 0.0373 -1.0000 -1.0000 3200527 1581258750.80 151.4924 60.0022 32.0000 1.9788 1.9798 416.9419 417.1889 0.0371 -1.0000 -1.0000 3200590 1581258750.90 151.4924 60.0022 32.0000 1.9792 1.9802 416.9050 417.1522 0.0373 -1.0000 -1.0000 3200684 1581258751.00 151.4924 60.0022 32.0000 1.9793 1.9803 416.9267 417.1744 0.0373 -1.0000 -1.0000 3200746 1581258751.10 151.4924 60.0022 32.0000 1.9798 1.9808 416.9093 417.1569 0.0372 -1.0000 -1.0000 3200809 1581258751.20 151.4924 60.0022 32.0000 1.9795 1.9805 416.9310 417.1788 0.0373 -1.0000 -1.0000 3200871 1581258751.30 151.5053 60.0022 32.0000 1.9792 1.9801 416.9570 417.2039 0.0372 -1.0000 -1.0000 3200934 1581258751.40 151.5053 60.0022 32.0000 1.9787 1.9797 416.9351 417.1831 0.0373 -1.0000 -1.0000 3201168 1581258751.50 151.5053 60.0022 32.0000 1.9793 1.9802 416.9524 417.1997 0.0371 -1.0000 -1.0000 3201246 1581258751.60 151.5053 60.0022 32.0000 1.9795 1.9804 416.9470 417.1934 0.0371 -1.0000 -1.0000 3201309 1581258751.70 151.5053 60.0022 32.0000 1.9789 1.9799 416.9694 417.2167 0.0372 -1.0000 -1.0000 3201371 1581258751.80 151.4973 60.0022 32.0000 1.9795 1.9805 416.9999 417.2468 0.0371 -1.0000 -1.0000 3201434 1581258751.90 151.4972 60.0022 32.0000 1.9791 1.9801 416.9242 417.1710 0.0372 -1.0000 -1.0000 3201621 1581258752.00 151.4972 60.0022 32.0000 1.9796 1.9806 416.9571 417.2048 0.0373 -1.0000 -1.0000 3201684 1581258752.10 151.4972 60.0022 32.0000 1.9792 1.9802 416.9121 417.1594 0.0372 -1.0000 -1.0000 3201746 1581258752.20 151.4972 60.0022 32.0000 1.9793 1.9803 416.8816 417.1297 0.0373 -1.0000 -1.0000 3201824 1581258752.30 151.4972 60.0022 32.0000 1.9790 1.9799 416.9223 417.1692 0.0371 -1.0000 -1.0000 3201871 1581258752.40 151.5122 60.0022 32.0000 1.9793 1.9803 416.8918 417.1389 0.0372 -1.0000 -1.0000 3202121 1581258752.50 151.5122 60.0022 32.0000 1.9795 1.9805 416.8387 417.0856 0.0372 -1.0000 -1.0000 3202184 1581258752.60 151.5122 60.0022 32.0000 1.9791 1.9800 416.9578 417.2056 0.0373 -1.0000 -1.0000 3202246 1581258752.70 151.5122 60.0022 32.0000 1.9794 1.9804 416.9264 417.1742 0.0373 -1.0000 -1.0000 3202324 1581258752.80 151.5122 60.0022 32.0000 1.9792 1.9802 416.9699 417.2164 0.0371 -1.0000 -1.0000 3202387 1581258752.90 151.4718 60.0022 32.0000 1.9789 1.9799 416.9580 417.2043 0.0371 -1.0000 -1.0000 3202449 1581258753.00 151.4718 60.0022 32.0000 1.9795 1.9804 416.9375 417.1845 0.0372 -1.0000 -1.0000 3202512 1581258753.10 151.4718 60.0022 32.0000 1.9790 1.9800 416.9330 417.1813 0.0374 -1.0000 -1.0000 3202574 1581258753.20 151.4718 60.0022 32.0000 1.9790 1.9799 416.9197 417.1676 0.0373 -1.0000 -1.0000 3202652 1581258753.30 151.4718 60.0022 32.0000 1.9793 1.9802 416.9894 417.2367 0.0372 -1.0000 -1.0000 3202715 1581258753.40 151.5052 60.0022 32.0000 1.9791 1.9801 416.9443 417.1911 0.0372 -1.0000 -1.0000 3202809 1581258753.50 151.5146 60.0022 32.0000 1.9787 1.9796 416.9092 417.1570 0.0373 -1.0000 -1.0000 3202887 1581258753.60 151.5146 60.0022 32.0000 1.9792 1.9802 417.0210 417.2696 0.0374 -1.0000 -1.0000 3202949 1581258753.70 151.5146 60.0022 32.0000 1.9792 1.9802 416.9695 417.2173 0.0373 -1.0000 -1.0000 3203012 1581258753.80 151.5146 60.0022 32.0000 1.9793 1.9803 416.8967 417.1444 0.0372 -1.0000 -1.0000 3203090 1581258753.90 151.5183 60.0022 32.0000 1.9793 1.9803 416.9360 417.1828 0.0371 -1.0000 -1.0000 3203356 1581258754.00 151.5553 60.0022 32.0000 1.9791 1.9801 416.9418 417.1901 0.0373 -1.0000 -1.0000 3203418 1581258754.10 151.5553 60.0022 32.0000 1.9796 1.9805 417.0066 417.2539 0.0372 -1.0000 -1.0000 3203496 1581258754.20 151.5553 60.0022 32.0000 1.9799 1.9808 416.8716 417.1198 0.0374 -1.0000 -1.0000 3203559 1581258754.30 151.5553 60.0022 32.0000 1.9795 1.9804 416.8838 417.1314 0.0373 -1.0000 -1.0000 3203621 1581258754.40 151.5553 60.0022 32.0000 1.9787 1.9796 416.9136 417.1612 0.0373 -1.0000 -1.0000 3203699 1581258754.50 151.5134 60.0022 32.0000 1.9786 1.9796 416.9781 417.2252 0.0372 -1.0000 -1.0000 3204074 1581258754.60 151.5134 60.0022 32.0000 1.9791 1.9801 416.9723 417.2193 0.0372 -1.0000 -1.0000 3204137 1581258754.70 151.5134 60.0022 32.0000 1.9795 1.9805 416.9754 417.2223 0.0372 -1.0000 -1.0000 3204215 1581258754.80 151.5134 60.0022 32.0000 1.9797 1.9806 416.9406 417.1880 0.0372 -1.0000 -1.0000 3204277 1581258754.90 151.5134 60.0022 32.0000 1.9795 1.9805 416.8998 417.1476 0.0373 -1.0000 -1.0000 3204340 1581258755.00 151.5061 60.0023 32.0000 1.9792 1.9801 416.9883 417.2362 0.0372 -1.0000 -1.0000 3204574 1581258755.10 151.5013 60.0023 32.0000 1.9792 1.9802 416.9695 417.2180 0.0374 -1.0000 -1.0000 3204637 1581258755.20 151.5013 60.0023 32.0000 1.9798 1.9807 416.9620 417.2102 0.0374 -1.0000 -1.0000 3204699 1581258755.30 151.5013 60.0023 32.0000 1.9791 1.9800 416.9195 417.1675 0.0372 -1.0000 -1.0000 3204762 1581258755.40 151.5013 60.0023 32.0000 1.9793 1.9803 416.9376 417.1845 0.0372 -1.0000 -1.0000 3204824 1581258755.50 151.5013 60.0023 32.0000 1.9793 1.9803 417.0072 417.2551 0.0373 -1.0000 -1.0000 3205121 1581258755.60 151.4838 60.0023 32.0000 1.9789 1.9799 416.9791 417.2263 0.0372 -1.0000 -1.0000 3205184 1581258755.70 151.4838 60.0023 32.0000 1.9792 1.9802 417.0771 417.3244 0.0372 -1.0000 -1.0000 3205246 1581258755.80 151.4838 60.0023 32.0000 1.9793 1.9803 417.0128 417.2610 0.0373 -1.0000 -1.0000 3205324 1581258755.90 151.4838 60.0023 32.0000 1.9789 1.9798 416.9856 417.2337 0.0374 -1.0000 -1.0000 3205387 1581258756.00 151.4838 60.0023 32.0000 1.9791 1.9801 416.9007 417.1480 0.0372 -1.0000 -1.0000 3205559 1581258756.10 151.4695 60.0023 32.0000 1.9792 1.9801 416.8971 417.1445 0.0373 -1.0000 -1.0000 3205637 1581258756.20 151.4642 60.0023 32.0000 1.9796 1.9805 416.9203 417.1681 0.0373 -1.0000 -1.0000 3205699 1581258756.30 151.4642 60.0023 32.0000 1.9791 1.9801 416.9598 417.2083 0.0374 -1.0000 -1.0000 3205762 1581258756.40 151.4642 60.0023 32.0000 1.9791 1.9801 416.9857 417.2338 0.0373 -1.0000 -1.0000 3205824 1581258756.50 151.4642 60.0023 32.0000 1.9791 1.9801 416.9659 417.2134 0.0372 -1.0000 -1.0000 3206059 1581258756.60 151.4642 60.0023 32.0000 1.9788 1.9798 417.0396 417.2879 0.0374 -1.0000 -1.0000 3206121 1581258756.70 151.4582 60.0023 32.0000 1.9795 1.9804 416.9547 417.2027 0.0373 -1.0000 -1.0000 3206199 1581258756.80 151.4582 60.0023 32.0000 1.9799 1.9809 416.9450 417.1923 0.0372 -1.0000 -1.0000 3206262 1581258756.90 151.4582 60.0023 32.0000 1.9790 1.9800 416.9870 417.2345 0.0372 -1.0000 -1.0000 3206324 1581258757.00 151.4582 60.0023 32.0000 1.9792 1.9801 417.0137 417.2606 0.0372 -1.0000 -1.0000 3206387 1581258757.10 151.4582 60.0023 32.0000 1.9798 1.9808 416.9847 417.2319 0.0372 -1.0000 -1.0000 3206574 1581258757.20 151.4664 60.0023 32.0000 1.9796 1.9806 416.9685 417.2166 0.0373 -1.0000 -1.0000 3206637 1581258757.30 151.4664 60.0023 32.0000 1.9789 1.9799 416.9395 417.1874 0.0373 -1.0000 -1.0000 3206699 1581258757.40 151.4664 60.0023 32.0000 1.9792 1.9801 417.0029 417.2509 0.0373 -1.0000 -1.0000 3206762 1581258757.50 151.4664 60.0023 32.0000 1.9794 1.9804 417.0270 417.2754 0.0373 -1.0000 -1.0000 3206840 1581258757.60 151.4664 60.0023 32.0000 1.9794 1.9803 416.8715 417.1191 0.0373 -1.0000 -1.0000 3207059 1581258757.70 151.5178 60.0023 32.0000 1.9790 1.9799 416.9555 417.2029 0.0372 -1.0000 -1.0000 3207121 1581258757.80 151.5378 60.0023 32.0000 1.9795 1.9804 417.0195 417.2675 0.0374 -1.0000 -1.0000 3207199 1581258757.90 151.5378 60.0023 32.0000 1.9791 1.9801 416.9944 417.2427 0.0373 -1.0000 -1.0000 3207262 1581258758.00 151.5378 60.0023 32.0000 1.9794 1.9804 416.9520 417.1999 0.0373 -1.0000 -1.0000 3207324 1581258758.10 151.5378 60.0023 32.0000 1.9791 1.9801 417.0146 417.2623 0.0373 -1.0000 -1.0000 3208121 1581258758.20 151.5378 60.0023 32.0000 1.9791 1.9801 416.9322 417.1798 0.0373 -1.0000 -1.0000 3208184 1581258758.30 151.5091 60.0023 32.0000 1.9788 1.9798 416.9653 417.2134 0.0374 -1.0000 -1.0000 3208246 1581258758.40 151.5091 60.0023 32.0000 1.9789 1.9798 416.9416 417.1898 0.0373 -1.0000 -1.0000 3208309 1581258758.50 151.5091 60.0023 32.0000 1.9789 1.9799 416.9833 417.2306 0.0373 -1.0000 -1.0000 3208371 1581258758.60 151.5091 60.0023 32.0000 1.9797 1.9806 417.0350 417.2828 0.0373 -1.0000 -1.0000 3208449 1581258758.70 151.5091 60.0023 32.0000 1.9801 1.9811 416.9647 417.2121 0.0372 -1.0000 -1.0000 3208512 1581258758.80 151.5106 60.0023 32.0000 1.9790 1.9800 416.9195 417.1666 0.0373 -1.0000 -1.0000 3208574 1581258758.90 151.5107 60.0023 32.0000 1.9788 1.9797 416.8990 417.1466 0.0372 -1.0000 -1.0000 3208652 1581258759.00 151.5107 60.0023 32.0000 1.9789 1.9798 416.9537 417.2022 0.0373 -1.0000 -1.0000 3208715 1581258759.10 151.5107 60.0023 32.0000 1.9789 1.9798 416.9661 417.2136 0.0372 -1.0000 -1.0000 3208777 1581258759.20 151.5107 60.0023 32.0000 1.9794 1.9804 416.9363 417.1845 0.0374 -1.0000 -1.0000 3208856 1581258759.30 151.5092 60.0023 32.0000 1.9789 1.9799 416.8406 417.0883 0.0373 -1.0000 -1.0000 3208918 1581258759.40 151.4831 60.0023 32.0000 1.9789 1.9799 416.9569 417.2046 0.0373 -1.0000 -1.0000 3208981 1581258759.50 151.4831 60.0023 32.0000 1.9787 1.9797 416.9347 417.1827 0.0373 -1.0000 -1.0000 3209059 1581258759.60 151.4831 60.0023 32.0000 1.9786 1.9795 416.9951 417.2420 0.0372 -1.0000 -1.0000 3209324 1581258759.70 151.4831 60.0023 32.0000 1.9794 1.9804 416.9668 417.2149 0.0374 -1.0000 -1.0000 3209387 1581258759.80 151.4831 60.0023 32.0000 1.9792 1.9802 416.9503 417.1984 0.0373 -1.0000 -1.0000 3209465 1581258759.90 151.5272 60.0032 32.0000 1.9790 1.9800 416.8723 417.1187 0.0371 -1.0000 -1.0000 3209527 1581258760.00 151.5272 60.0032 32.0000 1.9794 1.9803 416.9428 417.1900 0.0372 -1.0000 -1.0000 3209590 1581258760.10 151.5272 60.0032 32.0000 1.9795 1.9805 416.9201 417.1682 0.0374 -1.0000 -1.0000 3209840 1581258760.20 151.5272 60.0032 32.0000 1.9795 1.9804 416.9927 417.2404 0.0372 -1.0000 -1.0000 3209902 1581258760.30 151.5272 60.0032 32.0000 1.9788 1.9797 416.9370 417.1844 0.0373 -1.0000 -1.0000 3209965 1581258760.40 151.5272 60.0032 32.0000 1.9791 1.9801 416.8991 417.1462 0.0372 -1.0000 -1.0000 3210027 1581258760.50 151.5073 60.0032 32.0000 1.9797 1.9807 416.8704 417.1183 0.0373 -1.0000 -1.0000 3210090 1581258760.60 151.5073 60.0032 32.0000 1.9797 1.9806 416.8562 417.1031 0.0372 -1.0000 -1.0000 3210293 1581258760.70 151.5073 60.0032 32.0000 1.9797 1.9807 416.9130 417.1593 0.0371 -1.0000 -1.0000 3210356 1581258760.80 151.5073 60.0032 32.0000 1.9800 1.9810 416.9920 417.2387 0.0372 -1.0000 -1.0000 3210418 1581258760.90 151.5073 60.0032 32.0000 1.9794 1.9803 416.9244 417.1716 0.0372 -1.0000 -1.0000 3210496 1581258761.00 151.4806 60.0032 32.0000 1.9789 1.9798 416.9356 417.1845 0.0375 -1.0000 -1.0000 3210559 1581258761.10 151.4806 60.0032 32.0000 1.9792 1.9802 416.8828 417.1302 0.0373 -1.0000 -1.0000 3210621 1581258761.20 151.4806 60.0032 32.0000 1.9787 1.9797 416.9234 417.1712 0.0373 -1.0000 -1.0000 3210809 1581258761.30 151.4806 60.0032 32.0000 1.9789 1.9799 416.9381 417.1875 0.0374 -1.0000 -1.0000 3210871 1581258761.40 151.4806 60.0032 32.0000 1.9789 1.9798 416.8966 417.1431 0.0371 -1.0000 -1.0000 3210934 1581258761.50 151.5055 60.0032 32.0000 1.9789 1.9799 416.9205 417.1679 0.0373 -1.0000 -1.0000 3211012 1581258761.60 151.5340 60.0032 32.0000 1.9791 1.9800 416.8772 417.1242 0.0372 -1.0000 -1.0000 3211074 1581258761.70 151.5340 60.0032 32.0000 1.9800 1.9809 416.8377 417.0859 0.0374 -1.0000 -1.0000 3211543 1581258761.80 151.5340 60.0032 32.0000 1.9793 1.9803 416.9146 417.1624 0.0372 -1.0000 -1.0000 3211621 1581258761.90 151.5340 60.0032 32.0000 1.9797 1.9807 416.8556 417.1042 0.0374 -1.0000 -1.0000 3211684 1581258762.00 151.5340 60.0032 32.0000 1.9792 1.9802 416.8907 417.1391 0.0373 -1.0000 -1.0000 3211746 1581258762.10 151.5343 60.0032 32.0000 1.9795 1.9805 416.9233 417.1718 0.0374 -1.0000 -1.0000 3211824 1581258762.20 151.5343 60.0032 32.0000 1.9796 1.9805 416.8364 417.0852 0.0374 -1.0000 -1.0000 3212106 1581258762.30 151.5343 60.0032 32.0000 1.9799 1.9808 416.8998 417.1474 0.0373 -1.0000 -1.0000 3212168 1581258762.40 151.5343 60.0032 32.0000 1.9795 1.9805 416.9363 417.1845 0.0374 -1.0000 -1.0000 3212231 1581258762.50 151.5343 60.0032 32.0000 1.9791 1.9800 416.8576 417.1044 0.0372 -1.0000 -1.0000 3212293 1581258762.60 151.4657 60.0032 32.0000 1.9796 1.9806 416.9303 417.1780 0.0373 -1.0000 -1.0000 3212356 1581258762.70 151.4657 60.0032 32.0000 1.9786 1.9796 416.9195 417.1671 0.0373 -1.0000 -1.0000 3212559 1581258762.80 151.4657 60.0032 32.0000 1.9789 1.9799 416.8830 417.1321 0.0375 -1.0000 -1.0000 3212621 1581258762.90 151.4657 60.0032 32.0000 1.9789 1.9799 416.8958 417.1440 0.0374 -1.0000 -1.0000 3212684 1581258763.00 151.4657 60.0032 32.0000 1.9788 1.9797 416.8976 417.1450 0.0372 -1.0000 -1.0000 3212746 1581258763.10 151.4768 60.0032 32.0000 1.9795 1.9804 416.9704 417.2193 0.0374 -1.0000 -1.0000 3212809 1581258763.20 151.5015 60.0032 32.0000 1.9803 1.9813 416.9552 417.2031 0.0373 -1.0000 -1.0000 3213106 1581258763.30 151.5015 60.0032 32.0000 1.9794 1.9804 416.9458 417.1939 0.0374 -1.0000 -1.0000 3213168 1581258763.40 151.5015 60.0032 32.0000 1.9788 1.9798 416.8950 417.1426 0.0372 -1.0000 -1.0000 3213231 1581258763.50 151.5015 60.0032 32.0000 1.9794 1.9804 416.8854 417.1329 0.0373 -1.0000 -1.0000 3213293 1581258763.60 151.5015 60.0032 32.0000 1.9797 1.9807 416.8956 417.1436 0.0373 -1.0000 -1.0000 3213356 1581258763.70 151.4657 60.0032 32.0000 1.9794 1.9804 416.8408 417.0883 0.0372 -1.0000 -1.0000 3213418 1581258763.80 151.4657 60.0032 32.0000 1.9792 1.9802 416.9342 417.1816 0.0373 -1.0000 -1.0000 3213496 1581258763.90 151.4657 60.0032 32.0000 1.9789 1.9798 416.9022 417.1502 0.0373 -1.0000 -1.0000 3213559 1581258764.00 151.4657 60.0032 32.0000 1.9787 1.9796 416.8668 417.1152 0.0373 -1.0000 -1.0000 3213621 1581258764.10 151.4657 60.0032 32.0000 1.9785 1.9795 416.9302 417.1779 0.0373 -1.0000 -1.0000 3213699 1581258764.20 151.4368 60.0032 32.0000 1.9789 1.9799 416.7618 417.0090 0.0372 -1.0000 -1.0000 3213762 1581258764.30 151.4325 60.0032 32.0000 1.9793 1.9803 416.8445 417.0919 0.0372 -1.0000 -1.0000 3213824 1581258764.40 151.4325 60.0032 32.0000 1.9789 1.9799 416.8707 417.1178 0.0372 -1.0000 -1.0000 3213887 1581258764.50 151.4325 60.0032 32.0000 1.9789 1.9799 416.8924 417.1393 0.0371 -1.0000 -1.0000 3213949 1581258764.60 151.4325 60.0032 32.0000 1.9787 1.9797 416.8976 417.1452 0.0372 -1.0000 -1.0000 3214012 1581258764.70 151.4407 60.0032 32.0000 1.9789 1.9799 416.8981 417.1454 0.0373 -1.0000 -1.0000 3214090 1581258764.80 151.5201 60.0034 32.0000 1.9787 1.9797 416.8866 417.1343 0.0373 -1.0000 -1.0000 3214324 1581258764.90 151.5201 60.0034 32.0000 1.9788 1.9797 416.8944 417.1423 0.0373 -1.0000 -1.0000 3214402 1581258765.00 151.5201 60.0034 32.0000 1.9789 1.9799 416.9012 417.1488 0.0372 -1.0000 -1.0000 3214465 1581258765.10 151.5201 60.0034 32.0000 1.9796 1.9805 416.8406 417.0888 0.0375 -1.0000 -1.0000 3214527 1581258765.20 151.5201 60.0034 32.0000 1.9793 1.9803 416.8596 417.1082 0.0374 -1.0000 -1.0000 3214606 1581258765.30 151.5374 60.0034 32.0000 1.9796 1.9805 416.8999 417.1473 0.0372 -1.0000 -1.0000 3214840 1581258765.40 151.5374 60.0034 32.0000 1.9794 1.9804 416.8870 417.1348 0.0373 -1.0000 -1.0000 3214902 1581258765.50 151.5374 60.0034 32.0000 1.9797 1.9806 416.9746 417.2225 0.0373 -1.0000 -1.0000 3214965 1581258765.60 151.5374 60.0034 32.0000 1.9796 1.9806 416.9775 417.2250 0.0373 -1.0000 -1.0000 3215027 1581258765.70 151.5374 60.0034 32.0000 1.9795 1.9804 416.9055 417.1538 0.0374 -1.0000 -1.0000 3215090 1581258765.80 151.5374 60.0034 32.0000 1.9797 1.9807 416.9419 417.1898 0.0373 -1.0000 -1.0000 3215871 1581258765.90 151.5230 60.0034 32.0000 1.9794 1.9804 416.9641 417.2126 0.0374 -1.0000 -1.0000 3215934 1581258766.00 151.5230 60.0034 32.0000 1.9794 1.9803 416.9429 417.1906 0.0373 -1.0000 -1.0000 3215996 1581258766.10 151.5230 60.0034 32.0000 1.9797 1.9807 416.8376 417.0855 0.0372 -1.0000 -1.0000 3216074 1581258766.20 151.5230 60.0034 32.0000 1.9796 1.9806 416.8946 417.1410 0.0371 -1.0000 -1.0000 3216137 1581258766.30 151.5230 60.0034 32.0000 1.9799 1.9808 416.9149 417.1626 0.0373 -1.0000 -1.0000 3216199 1581258766.40 151.5360 60.0034 32.0000 1.9798 1.9808 416.9035 417.1511 0.0373 -1.0000 -1.0000 3216277 1581258766.50 151.5360 60.0034 32.0000 1.9801 1.9810 416.9500 417.1976 0.0373 -1.0000 -1.0000 3216340 1581258766.60 151.5360 60.0034 32.0000 1.9794 1.9803 416.9416 417.1892 0.0373 -1.0000 -1.0000 3216402 1581258766.70 151.5360 60.0034 32.0000 1.9794 1.9804 416.8470 417.0954 0.0373 -1.0000 -1.0000 3216465 1581258766.80 151.5360 60.0034 32.0000 1.9798 1.9808 416.9421 417.1897 0.0373 -1.0000 -1.0000 3216574 1581258766.90 151.5232 60.0034 32.0000 1.9797 1.9807 416.9314 417.1800 0.0374 -1.0000 -1.0000 3216637 1581258767.00 151.4872 60.0034 32.0000 1.9795 1.9805 416.9936 417.2415 0.0373 -1.0000 -1.0000 3216699 1581258767.10 151.4872 60.0034 32.0000 1.9791 1.9800 416.8862 417.1337 0.0373 -1.0000 -1.0000 3216762 1581258767.20 151.4872 60.0034 32.0000 1.9787 1.9796 416.9126 417.1612 0.0375 -1.0000 -1.0000 3216840 1581258767.30 151.4872 60.0034 32.0000 1.9792 1.9802 416.9551 417.2034 0.0373 -1.0000 -1.0000 3217074 1581258767.40 151.4872 60.0034 32.0000 1.9800 1.9810 416.9004 417.1477 0.0372 -1.0000 -1.0000 3217137 1581258767.50 151.5562 60.0034 32.0000 1.9792 1.9801 416.8673 417.1148 0.0372 -1.0000 -1.0000 3217199 1581258767.60 151.5562 60.0034 32.0000 1.9793 1.9802 416.9135 417.1604 0.0372 -1.0000 -1.0000 3217262 1581258767.70 151.5562 60.0034 32.0000 1.9806 1.9815 416.9156 417.1630 0.0373 -1.0000 -1.0000 3217356 1581258767.80 151.5562 60.0034 32.0000 1.9798 1.9807 416.9171 417.1653 0.0374 -1.0000 -1.0000 3217418 1581258767.90 151.5562 60.0034 32.0000 1.9797 1.9807 416.9210 417.1689 0.0373 -1.0000 -1.0000 3217559 1581258768.00 151.5357 60.0034 32.0000 1.9793 1.9803 416.9521 417.2001 0.0373 -1.0000 -1.0000 3217621 1581258768.10 151.5280 60.0034 32.0000 1.9798 1.9808 416.8771 417.1250 0.0374 -1.0000 -1.0000 3217699 1581258768.20 151.5280 60.0034 32.0000 1.9789 1.9799 416.9239 417.1712 0.0372 -1.0000 -1.0000 3217762 1581258768.30 151.5280 60.0034 32.0000 1.9794 1.9804 416.8498 417.0968 0.0372 -1.0000 -1.0000 3217824 1581258768.40 151.5280 60.0034 32.0000 1.9799 1.9809 416.8968 417.1447 0.0373 -1.0000 -1.0000 3218184 1581258768.50 151.5283 60.0034 32.0000 1.9797 1.9807 416.8733 417.1206 0.0372 -1.0000 -1.0000 3218246 1581258768.60 151.5511 60.0034 32.0000 1.9786 1.9796 416.9139 417.1617 0.0373 -1.0000 -1.0000 3218309 1581258768.70 151.5511 60.0034 32.0000 1.9794 1.9803 416.8822 417.1309 0.0374 -1.0000 -1.0000 3218387 1581258768.80 151.5511 60.0034 32.0000 1.9786 1.9795 416.8893 417.1370 0.0373 -1.0000 -1.0000 3218449 1581258768.90 151.5511 60.0034 32.0000 1.9794 1.9804 416.9847 417.2327 0.0373 -1.0000 -1.0000 3218652 1581258769.00 151.5511 60.0034 32.0000 1.9793 1.9803 416.9507 417.1986 0.0373 -1.0000 -1.0000 3218715 1581258769.10 151.5712 60.0034 32.0000 1.9794 1.9804 416.8518 417.0997 0.0373 -1.0000 -1.0000 3218777 1581258769.20 151.5724 60.0034 32.0000 1.9796 1.9805 416.9172 417.1647 0.0373 -1.0000 -1.0000 3218840 1581258769.30 151.5724 60.0034 32.0000 1.9796 1.9806 416.9346 417.1820 0.0372 -1.0000 -1.0000 3218902 1581258769.40 151.5724 60.0034 32.0000 1.9803 1.9813 416.9604 417.2079 0.0372 -1.0000 -1.0000 3219090 1581258769.50 151.5724 60.0034 32.0000 1.9797 1.9807 417.0299 417.2770 0.0372 -1.0000 -1.0000 3219168 1581258769.60 151.5724 60.0034 32.0000 1.9792 1.9801 416.9613 417.2086 0.0372 -1.0000 -1.0000 3219231 1581258769.70 151.5335 60.0027 32.0000 1.9790 1.9800 416.9463 417.1945 0.0373 -1.0000 -1.0000 3219293 1581258769.80 151.5335 60.0027 32.0000 1.9798 1.9808 416.9250 417.1727 0.0373 -1.0000 -1.0000 3219356 1581258769.90 151.5335 60.0027 32.0000 1.9794 1.9804 416.8580 417.1057 0.0373 -1.0000 -1.0000 3219637 1581258770.00 151.5335 60.0027 32.0000 1.9800 1.9810 416.9284 417.1761 0.0372 -1.0000 -1.0000 3219699 1581258770.10 151.5335 60.0027 32.0000 1.9800 1.9810 416.9119 417.1588 0.0372 -1.0000 -1.0000 3219777 1581258770.20 151.5335 60.0027 32.0000 1.9794 1.9803 416.8977 417.1446 0.0372 -1.0000 -1.0000 3219840 1581258770.30 151.5140 60.0027 32.0000 1.9798 1.9808 416.8047 417.0516 0.0372 -1.0000 -1.0000 3219902 1581258770.40 151.5140 60.0027 32.0000 1.9798 1.9807 416.8243 417.0711 0.0372 -1.0000 -1.0000 3220137 1581258770.50 151.5140 60.0027 32.0000 1.9790 1.9799 416.8847 417.1323 0.0373 -1.0000 -1.0000 3220199 1581258770.60 151.5140 60.0027 32.0000 1.9796 1.9805 416.8838 417.1319 0.0374 -1.0000 -1.0000 3220262 1581258770.70 151.5140 60.0027 32.0000 1.9800 1.9810 416.9246 417.1735 0.0375 -1.0000 -1.0000 3220340 1581258770.80 151.5254 60.0027 32.0000 1.9797 1.9807 416.8649 417.1131 0.0373 -1.0000 -1.0000 3220402 1581258770.90 151.5346 60.0027 32.0000 1.9798 1.9808 416.8734 417.1215 0.0373 -1.0000 -1.0000 3220465 1581258771.00 151.5346 60.0027 32.0000 1.9796 1.9805 416.8192 417.0676 0.0375 -1.0000 -1.0000 3220684 1581258771.10 151.5346 60.0027 32.0000 1.9799 1.9809 416.7773 417.0237 0.0371 -1.0000 -1.0000 3220746 1581258771.20 151.5346 60.0027 32.0000 1.9800 1.9810 416.9417 417.1898 0.0373 -1.0000 -1.0000 3220824 1581258771.30 151.5346 60.0027 32.0000 1.9787 1.9797 416.8943 417.1422 0.0373 -1.0000 -1.0000 3220887 1581258771.40 151.5038 60.0027 32.0000 1.9796 1.9806 416.8808 417.1288 0.0373 -1.0000 -1.0000 3220949 1581258771.50 151.5038 60.0027 32.0000 1.9795 1.9805 416.8418 417.0895 0.0373 -1.0000 -1.0000 3221934 1581258771.60 151.5038 60.0027 32.0000 1.9796 1.9806 416.9598 417.2077 0.0373 -1.0000 -1.0000 3221996 1581258771.70 151.5038 60.0027 32.0000 1.9796 1.9806 416.8841 417.1322 0.0374 -1.0000 -1.0000 3222059 1581258771.80 151.5038 60.0027 32.0000 1.9803 1.9813 416.8227 417.0697 0.0373 -1.0000 -1.0000 3222137 1581258771.90 151.5128 60.0027 32.0000 1.9799 1.9809 416.9322 417.1812 0.0375 -1.0000 -1.0000 3222199 1581258772.00 151.5134 60.0027 32.0000 1.9797 1.9806 416.9257 417.1731 0.0372 -1.0000 -1.0000 3222262 1581258772.10 151.5134 60.0027 32.0000 1.9790 1.9800 416.9115 417.1599 0.0373 -1.0000 -1.0000 3222340 1581258772.20 151.5134 60.0027 32.0000 1.9790 1.9800 416.8862 417.1333 0.0372 -1.0000 -1.0000 3222402 1581258772.30 151.5134 60.0027 32.0000 1.9793 1.9803 416.8654 417.1128 0.0373 -1.0000 -1.0000 3222465 1581258772.40 151.5134 60.0027 32.0000 1.9791 1.9800 416.9372 417.1849 0.0372 -1.0000 -1.0000 3222527 1581258772.50 151.5399 60.0027 32.0000 1.9798 1.9808 416.8650 417.1127 0.0373 -1.0000 -1.0000 3222590 1581258772.60 151.5399 60.0027 32.0000 1.9797 1.9806 416.9151 417.1627 0.0372 -1.0000 -1.0000 3222652 1581258772.70 151.5399 60.0027 32.0000 1.9796 1.9805 416.9128 417.1599 0.0373 -1.0000 -1.0000 3222731 1581258772.80 151.5399 60.0027 32.0000 1.9799 1.9808 416.8423 417.0908 0.0374 -1.0000 -1.0000 3222793 1581258772.90 151.5399 60.0027 32.0000 1.9793 1.9803 416.9480 417.1957 0.0373 -1.0000 -1.0000 3222871 1581258773.00 151.5279 60.0027 32.0000 1.9791 1.9801 416.9564 417.2054 0.0374 -1.0000 -1.0000 3222934 1581258773.10 151.5279 60.0027 32.0000 1.9797 1.9807 416.8765 417.1240 0.0373 -1.0000 -1.0000 3222996 1581258773.20 151.5279 60.0027 32.0000 1.9794 1.9804 416.9839 417.2316 0.0373 -1.0000 -1.0000 3223059 1581258773.30 151.5279 60.0027 32.0000 1.9806 1.9815 416.9808 417.2282 0.0372 -1.0000 -1.0000 3223121 1581258773.40 151.5279 60.0027 32.0000 1.9801 1.9810 416.8712 417.1180 0.0372 -1.0000 -1.0000 3223184 1581258773.50 151.5116 60.0027 32.0000 1.9801 1.9811 416.9288 417.1758 0.0372 -1.0000 -1.0000 3223262 1581258773.60 151.4850 60.0027 32.0000 1.9796 1.9805 416.9064 417.1534 0.0372 -1.0000 -1.0000 3223324 1581258773.70 151.4850 60.0027 32.0000 1.9797 1.9807 416.9137 417.1607 0.0372 -1.0000 -1.0000 3223387 1581258773.80 151.4850 60.0027 32.0000 1.9793 1.9803 416.8560 417.1037 0.0373 -1.0000 -1.0000 3223465 1581258773.90 151.4850 60.0027 32.0000 1.9789 1.9799 416.9072 417.1542 0.0372 -1.0000 -1.0000 3223527 1581258774.00 151.4850 60.0027 32.0000 1.9796 1.9805 416.9576 417.2046 0.0372 -1.0000 -1.0000 3223621 1581258774.10 151.5551 60.0027 32.0000 1.9791 1.9801 416.9499 417.1974 0.0372 -1.0000 -1.0000 3223684 1581258774.20 151.5551 60.0027 32.0000 1.9800 1.9809 416.8847 417.1324 0.0373 -1.0000 -1.0000 3223746 1581258774.30 151.5551 60.0027 32.0000 1.9791 1.9800 416.9386 417.1853 0.0371 -1.0000 -1.0000 3223809 1581258774.40 151.5551 60.0027 32.0000 1.9804 1.9814 416.9213 417.1696 0.0374 -1.0000 -1.0000 3223887 1581258774.50 151.5551 60.0027 32.0000 1.9799 1.9809 416.9075 417.1560 0.0373 -1.0000 -1.0000 3223949 1581258774.60 151.5512 60.0027 32.0000 1.9795 1.9804 416.9289 417.1762 0.0372 -1.0000 -1.0000 3224777 1581258774.70 151.5198 60.0025 32.0000 1.9793 1.9803 416.9494 417.1984 0.0374 -1.0000 -1.0000 3224871 1581258774.80 151.5198 60.0025 32.0000 1.9788 1.9798 416.9556 417.2031 0.0373 -1.0000 -1.0000 3224934 1581258774.90 151.5198 60.0025 32.0000 1.9796 1.9806 416.9156 417.1639 0.0374 -1.0000 -1.0000 3225012 1581258775.00 151.5198 60.0025 32.0000 1.9793 1.9803 416.8517 417.1004 0.0374 -1.0000 -1.0000 3225074 1581258775.10 151.5198 60.0025 32.0000 1.9798 1.9808 416.8854 417.1336 0.0373 -1.0000 -1.0000 3225137 1581258775.20 151.4926 60.0025 32.0000 1.9790 1.9800 416.8227 417.0697 0.0372 -1.0000 -1.0000 3225199 1581258775.30 151.4926 60.0025 32.0000 1.9786 1.9796 416.8716 417.1193 0.0373 -1.0000 -1.0000 3225262 1581258775.40 151.4926 60.0025 32.0000 1.9794 1.9804 416.9005 417.1475 0.0372 -1.0000 -1.0000 3225324 1581258775.50 151.4926 60.0025 32.0000 1.9792 1.9802 416.9317 417.1792 0.0372 -1.0000 -1.0000 3225402 1581258775.60 151.4926 60.0025 32.0000 1.9786 1.9795 416.9591 417.2064 0.0372 -1.0000 -1.0000 3225465 1581258775.70 151.5057 60.0025 32.0000 1.9792 1.9801 416.8493 417.0952 0.0371 -1.0000 -1.0000 3225527 1581258775.80 151.5138 60.0025 32.0000 1.9792 1.9801 416.8953 417.1433 0.0373 -1.0000 -1.0000 3225606 1581258775.90 151.5138 60.0025 32.0000 1.9792 1.9802 416.9424 417.1892 0.0371 -1.0000 -1.0000 3225668 1581258776.00 151.5138 60.0025 32.0000 1.9798 1.9808 416.9187 417.1656 0.0372 -1.0000 -1.0000 3225731 1581258776.10 151.5138 60.0025 32.0000 1.9798 1.9808 416.9450 417.1933 0.0375 -1.0000 -1.0000 3225809 1581258776.20 151.5138 60.0025 32.0000 1.9792 1.9802 416.9192 417.1670 0.0373 -1.0000 -1.0000 3225871 1581258776.30 151.4990 60.0025 32.0000 1.9794 1.9804 416.8839 417.1312 0.0372 -1.0000 -1.0000 3225934 1581258776.40 151.4967 60.0025 32.0000 1.9789 1.9799 416.8902 417.1367 0.0371 -1.0000 -1.0000 3226012 1581258776.50 151.4967 60.0025 32.0000 1.9795 1.9805 416.8163 417.0634 0.0372 -1.0000 -1.0000 3226074 1581258776.60 151.4967 60.0025 32.0000 1.9795 1.9805 416.8930 417.1410 0.0373 -1.0000 -1.0000 3226340 1581258776.70 151.4967 60.0025 32.0000 1.9790 1.9800 416.8526 417.0997 0.0372 -1.0000 -1.0000 3226418 1581258776.80 151.4967 60.0025 32.0000 1.9791 1.9800 416.8687 417.1168 0.0373 -1.0000 -1.0000 3226481 1581258776.90 151.5081 60.0025 32.0000 1.9790 1.9800 416.9152 417.1618 0.0372 -1.0000 -1.0000 3226559 1581258777.00 151.5081 60.0025 32.0000 1.9795 1.9804 416.8623 417.1099 0.0373 -1.0000 -1.0000 3226621 1581258777.10 151.5081 60.0025 32.0000 1.9795 1.9805 416.9012 417.1484 0.0372 -1.0000 -1.0000 3226856 1581258777.20 151.5081 60.0025 32.0000 1.9788 1.9798 416.8515 417.0985 0.0372 -1.0000 -1.0000 3226918 1581258777.30 151.5081 60.0025 32.0000 1.9792 1.9801 416.8654 417.1132 0.0372 -1.0000 -1.0000 3226981 1581258777.40 151.4707 60.0025 32.0000 1.9793 1.9803 416.9425 417.1884 0.0370 -1.0000 -1.0000 3227043 1581258777.50 151.4707 60.0025 32.0000 1.9793 1.9802 416.9734 417.2207 0.0372 -1.0000 -1.0000 3227121 1581258777.60 151.4707 60.0025 32.0000 1.9785 1.9795 416.8767 417.1243 0.0373 -1.0000 -1.0000 3227356 1581258777.70 151.4707 60.0025 32.0000 1.9784 1.9794 416.8131 417.0593 0.0371 -1.0000 -1.0000 3227418 1581258777.80 151.4707 60.0025 32.0000 1.9790 1.9800 416.8056 417.0523 0.0372 -1.0000 -1.0000 3227481 1581258777.90 151.4817 60.0025 32.0000 1.9796 1.9806 416.8446 417.0923 0.0373 -1.0000 -1.0000 3227543 1581258778.00 151.5468 60.0025 32.0000 1.9797 1.9806 416.9283 417.1745 0.0371 -1.0000 -1.0000 3227606 1581258778.10 151.5468 60.0025 32.0000 1.9798 1.9807 416.9117 417.1593 0.0372 -1.0000 -1.0000 3228199 1581258778.20 151.5468 60.0025 32.0000 1.9792 1.9802 416.8679 417.1153 0.0372 -1.0000 -1.0000 3228262 1581258778.30 151.5468 60.0025 32.0000 1.9790 1.9800 416.8427 417.0898 0.0372 -1.0000 -1.0000 3228324 1581258778.40 151.5468 60.0025 32.0000 1.9799 1.9809 416.8280 417.0746 0.0371 -1.0000 -1.0000 3228387 1581258778.50 151.4915 60.0025 32.0000 1.9793 1.9802 416.9373 417.1843 0.0373 -1.0000 -1.0000 3228449 1581258778.60 151.4915 60.0025 32.0000 1.9791 1.9801 416.9034 417.1510 0.0373 -1.0000 -1.0000 3228543 1581258778.70 151.4915 60.0025 32.0000 1.9785 1.9795 416.8594 417.1068 0.0372 -1.0000 -1.0000 3228621 1581258778.80 151.4915 60.0025 32.0000 1.9788 1.9798 416.8730 417.1210 0.0374 -1.0000 -1.0000 3228684 1581258778.90 151.4915 60.0025 32.0000 1.9802 1.9812 416.8752 417.1231 0.0373 -1.0000 -1.0000 3228762 1581258779.00 151.4995 60.0025 32.0000 1.9800 1.9810 416.9114 417.1593 0.0373 -1.0000 -1.0000 3228824 1581258779.10 151.5014 60.0025 32.0000 1.9793 1.9803 416.8543 417.1016 0.0372 -1.0000 -1.0000 3228887 1581258779.20 151.5014 60.0025 32.0000 1.9790 1.9799 416.8813 417.1281 0.0372 -1.0000 -1.0000 3228965 1581258779.30 151.5014 60.0025 32.0000 1.9793 1.9802 416.8639 417.1112 0.0372 -1.0000 -1.0000 3229027 1581258779.40 151.5014 60.0025 32.0000 1.9802 1.9812 416.8888 417.1366 0.0373 -1.0000 -1.0000 3229106 1581258779.50 151.4999 60.0025 32.0000 1.9790 1.9799 416.7975 417.0460 0.0374 -1.0000 -1.0000 3229168 1581258779.60 151.4658 60.0025 32.0000 1.9795 1.9805 416.8738 417.1215 0.0372 -1.0000 -1.0000 3229231 1581258779.70 151.4658 60.0025 32.0000 1.9786 1.9796 416.8535 417.1008 0.0373 -1.0000 -1.0000 3229293 1581258779.80 151.4658 60.0025 32.0000 1.9791 1.9801 416.8669 417.1140 0.0372 -1.0000 -1.0000 3229371 1581258779.90 151.4658 60.0025 32.0000 1.9794 1.9803 416.8984 417.1447 0.0371 -1.0000 -1.0000 3229434 1581258780.00 151.4658 60.0025 32.0000 1.9798 1.9807 416.8331 417.0792 0.0371 -1.0000 -1.0000 3229496 1581258780.10 151.5347 60.0028 32.0000 1.9797 1.9807 416.8417 417.0890 0.0372 -1.0000 -1.0000 3229574 1581258780.20 151.5347 60.0028 32.0000 1.9797 1.9807 416.8768 417.1239 0.0371 -1.0000 -1.0000 3230153 1581258780.30 151.5347 60.0028 32.0000 1.9796 1.9806 416.9246 417.1736 0.0375 -1.0000 -1.0000 3230215 1581258780.40 151.5347 60.0028 32.0000 1.9800 1.9809 416.8917 417.1388 0.0372 -1.0000 -1.0000 3230293 1581258780.50 151.5347 60.0028 32.0000 1.9796 1.9806 416.9136 417.1617 0.0374 -1.0000 -1.0000 3230356 1581258780.60 151.5347 60.0028 32.0000 1.9799 1.9809 416.9542 417.2012 0.0372 -1.0000 -1.0000 3230418 1581258780.70 151.5347 60.0028 32.0000 1.9800 1.9810 416.9139 417.1615 0.0372 -1.0000 -1.0000 3230481 1581258780.80 151.4945 60.0028 32.0000 1.9790 1.9800 416.9204 417.1676 0.0373 -1.0000 -1.0000 3230543 1581258780.90 151.4945 60.0028 32.0000 1.9793 1.9803 416.9010 417.1490 0.0373 -1.0000 -1.0000 3230621 1581258781.00 151.4945 60.0028 32.0000 1.9793 1.9802 416.8492 417.0971 0.0374 -1.0000 -1.0000 3230684 1581258781.10 151.4945 60.0028 32.0000 1.9793 1.9802 416.9083 417.1556 0.0372 -1.0000 -1.0000 3230746 1581258781.20 151.4945 60.0028 32.0000 1.9794 1.9803 416.9401 417.1869 0.0372 -1.0000 -1.0000 3230887 1581258781.30 151.5296 60.0028 32.0000 1.9796 1.9806 416.8765 417.1247 0.0374 -1.0000 -1.0000 3230949 1581258781.40 151.5296 60.0028 32.0000 1.9793 1.9803 416.8199 417.0666 0.0371 -1.0000 -1.0000 3231012 1581258781.50 151.5296 60.0028 32.0000 1.9795 1.9805 416.8739 417.1207 0.0372 -1.0000 -1.0000 3231090 1581258781.60 151.5296 60.0028 32.0000 1.9791 1.9801 416.9142 417.1620 0.0373 -1.0000 -1.0000 3231152 1581258781.70 151.5296 60.0028 32.0000 1.9795 1.9804 416.9139 417.1615 0.0372 -1.0000 -1.0000 3231606 1581258781.80 151.5296 60.0028 32.0000 1.9789 1.9799 416.8080 417.0553 0.0372 -1.0000 -1.0000 3231684 1581258781.90 151.4717 60.0028 32.0000 1.9790 1.9800 416.8625 417.1102 0.0373 -1.0000 -1.0000 3231746 1581258782.00 151.4717 60.0028 32.0000 1.9794 1.9804 416.8305 417.0783 0.0373 -1.0000 -1.0000 3231809 1581258782.10 151.4717 60.0028 32.0000 1.9795 1.9805 416.8517 417.1001 0.0373 -1.0000 -1.0000 3231871 1581258782.20 151.4717 60.0028 32.0000 1.9791 1.9801 416.8610 417.1089 0.0374 -1.0000 -1.0000 3232793 1581258782.30 151.4717 60.0028 32.0000 1.9788 1.9798 416.8434 417.0905 0.0372 -1.0000 -1.0000 3232856 1581258782.40 151.4821 60.0028 32.0000 1.9794 1.9803 416.9418 417.1905 0.0374 -1.0000 -1.0000 3232934 1581258782.50 151.4821 60.0028 32.0000 1.9796 1.9806 416.8943 417.1422 0.0374 -1.0000 -1.0000 3232996 1581258782.60 151.4821 60.0028 32.0000 1.9790 1.9800 416.9434 417.1901 0.0372 -1.0000 -1.0000 3233059 1581258782.70 151.4821 60.0028 32.0000 1.9792 1.9801 416.8830 417.1311 0.0373 -1.0000 -1.0000 3233121 1581258782.80 151.4821 60.0028 32.0000 1.9791 1.9801 416.8004 417.0484 0.0374 -1.0000 -1.0000 3233199 1581258782.90 151.4848 60.0028 32.0000 1.9790 1.9800 416.8490 417.0956 0.0371 -1.0000 -1.0000 3233277 1581258783.00 151.4990 60.0028 32.0000 1.9788 1.9797 416.8591 417.1069 0.0373 -1.0000 -1.0000 3233340 1581258783.10 151.4990 60.0028 32.0000 1.9794 1.9803 416.8261 417.0741 0.0373 -1.0000 -1.0000 3233402 1581258783.20 151.4990 60.0028 32.0000 1.9788 1.9798 416.9035 417.1512 0.0373 -1.0000 -1.0000 3233465 1581258783.30 151.4990 60.0028 32.0000 1.9790 1.9800 416.8668 417.1149 0.0374 -1.0000 -1.0000 3233528 1581258783.40 151.4990 60.0028 32.0000 1.9792 1.9802 416.8825 417.1309 0.0374 -1.0000 -1.0000 3233590 1581258783.50 151.4858 60.0028 32.0000 1.9794 1.9804 416.8979 417.1468 0.0374 -1.0000 -1.0000 3233668 1581258783.60 151.4858 60.0028 32.0000 1.9790 1.9800 416.9099 417.1569 0.0372 -1.0000 -1.0000 3233731 1581258783.70 151.4858 60.0028 32.0000 1.9798 1.9807 416.9137 417.1615 0.0373 -1.0000 -1.0000 3233793 1581258783.80 151.4858 60.0028 32.0000 1.9803 1.9812 416.8565 417.1043 0.0373 -1.0000 -1.0000 3233871 1581258783.90 151.4858 60.0028 32.0000 1.9795 1.9804 416.9673 417.2157 0.0373 -1.0000 -1.0000 3233934 1581258784.00 151.4858 60.0028 32.0000 1.9798 1.9808 416.8388 417.0864 0.0373 -1.0000 -1.0000 3233996 1581258784.10 151.4858 60.0028 32.0000 1.9794 1.9804 416.8934 417.1416 0.0373 -1.0000 -1.0000 3234074 1581258784.20 151.4858 60.0028 32.0000 1.9788 1.9798 416.9062 417.1538 0.0373 -1.0000 -1.0000 3234137 1581258784.30 151.4858 60.0028 32.0000 1.9791 1.9801 416.8673 417.1151 0.0373 -1.0000 -1.0000 3234199 1581258784.40 151.4858 60.0028 32.0000 1.9789 1.9799 416.7994 417.0480 0.0374 -1.0000 -1.0000 3234262 1581258784.50 151.4858 60.0028 32.0000 1.9801 1.9811 416.8838 417.1309 0.0372 -1.0000 -1.0000 3234356 1581258784.60 151.4858 60.0028 32.0000 1.9796 1.9805 416.9426 417.1908 0.0374 -1.0000 -1.0000 3234418 1581258784.70 151.4847 60.0028 32.0000 1.9796 1.9805 416.8869 417.1343 0.0373 -1.0000 -1.0000 3234481 1581258784.80 151.4690 60.0024 32.0000 1.9787 1.9797 416.8730 417.1204 0.0372 -1.0000 -1.0000 3234559 1581258784.90 151.4690 60.0024 32.0000 1.9787 1.9797 416.8869 417.1341 0.0372 -1.0000 -1.0000 3234637 1581258785.00 151.4690 60.0024 32.0000 1.9789 1.9798 416.9172 417.1648 0.0373 -1.0000 -1.0000 3234699 1581258785.10 151.4690 60.0024 32.0000 1.9790 1.9800 416.9109 417.1583 0.0372 -1.0000 -1.0000 3234762 1581258785.20 151.4690 60.0024 32.0000 1.9788 1.9798 416.9479 417.1961 0.0374 -1.0000 -1.0000 3234840 1581258785.30 151.4690 60.0024 32.0000 1.9791 1.9800 416.8463 417.0941 0.0372 -1.0000 -1.0000 3235121 1581258785.40 151.4776 60.0024 32.0000 1.9791 1.9801 416.9294 417.1759 0.0371 -1.0000 -1.0000 3235184 1581258785.50 151.4776 60.0024 32.0000 1.9788 1.9797 416.9620 417.2092 0.0372 -1.0000 -1.0000 3235246 1581258785.60 151.4776 60.0024 32.0000 1.9798 1.9808 416.8752 417.1224 0.0372 -1.0000 -1.0000 3235309 1581258785.70 151.4776 60.0024 32.0000 1.9787 1.9797 416.8887 417.1357 0.0372 -1.0000 -1.0000 3235371 1581258785.80 151.4776 60.0024 32.0000 1.9790 1.9799 416.9255 417.1721 0.0372 -1.0000 -1.0000 3235449 1581258785.90 151.4957 60.0024 32.0000 1.9788 1.9797 416.9182 417.1666 0.0374 -1.0000 -1.0000 3235574 1581258786.00 151.5107 60.0024 32.0000 1.9795 1.9804 416.9326 417.1806 0.0373 -1.0000 -1.0000 3235637 1581258786.10 151.5107 60.0024 32.0000 1.9789 1.9799 416.9578 417.2063 0.0374 -1.0000 -1.0000 3235715 1581258786.20 151.5107 60.0024 32.0000 1.9796 1.9805 416.9091 417.1566 0.0372 -1.0000 -1.0000 3235777 1581258786.30 151.5107 60.0024 32.0000 1.9792 1.9801 416.9192 417.1668 0.0373 -1.0000 -1.0000 3235840 1581258786.40 151.5107 60.0024 32.0000 1.9789 1.9798 416.8518 417.0976 0.0371 -1.0000 -1.0000 3235902 1581258786.50 151.4587 60.0024 32.0000 1.9790 1.9800 416.8744 417.1215 0.0372 -1.0000 -1.0000 3235965 1581258786.60 151.4391 60.0024 32.0000 1.9791 1.9801 416.9467 417.1941 0.0372 -1.0000 -1.0000 3236028 1581258786.70 151.4391 60.0024 32.0000 1.9793 1.9803 416.8273 417.0744 0.0372 -1.0000 -1.0000 3236106 1581258786.80 151.4391 60.0024 32.0000 1.9791 1.9800 416.9184 417.1657 0.0373 -1.0000 -1.0000 3236168 1581258786.90 151.4391 60.0024 32.0000 1.9794 1.9803 416.8662 417.1141 0.0373 -1.0000 -1.0000 3237152 1581258787.00 151.4391 60.0024 32.0000 1.9791 1.9801 416.8775 417.1241 0.0371 -1.0000 -1.0000 3237215 1581258787.10 151.4479 60.0024 32.0000 1.9792 1.9801 416.9471 417.1935 0.0371 -1.0000 -1.0000 3237277 1581258787.20 151.4479 60.0024 32.0000 1.9794 1.9803 416.9199 417.1669 0.0372 -1.0000 -1.0000 3237340 1581258787.30 151.4479 60.0024 32.0000 1.9785 1.9795 416.9403 417.1879 0.0373 -1.0000 -1.0000 3237402 1581258787.40 151.4479 60.0024 32.0000 1.9784 1.9793 416.8670 417.1148 0.0373 -1.0000 -1.0000 3237465 1581258787.50 151.4479 60.0024 32.0000 1.9790 1.9799 416.9500 417.1975 0.0373 -1.0000 -1.0000 3237559 1581258787.60 151.4799 60.0024 32.0000 1.9797 1.9806 416.9123 417.1604 0.0373 -1.0000 -1.0000 3237621 1581258787.70 151.4813 60.0024 32.0000 1.9793 1.9802 416.8924 417.1403 0.0373 -1.0000 -1.0000 3237777 1581258787.80 151.4813 60.0024 32.0000 1.9795 1.9805 416.9827 417.2300 0.0372 -1.0000 -1.0000 3237871 1581258787.90 151.4813 60.0024 32.0000 1.9791 1.9801 416.9396 417.1869 0.0372 -1.0000 -1.0000 3237934 1581258788.00 151.4813 60.0024 32.0000 1.9793 1.9803 416.8982 417.1459 0.0373 -1.0000 -1.0000 3237996 1581258788.10 151.4857 60.0024 32.0000 1.9790 1.9800 416.9799 417.2278 0.0373 -1.0000 -1.0000 3238074 1581258788.20 151.4985 60.0024 32.0000 1.9796 1.9805 416.8893 417.1373 0.0373 -1.0000 -1.0000 3238137 1581258788.30 151.4985 60.0024 32.0000 1.9793 1.9803 416.9357 417.1834 0.0373 -1.0000 -1.0000 3238199 1581258788.40 151.4985 60.0024 32.0000 1.9794 1.9804 416.9254 417.1737 0.0374 -1.0000 -1.0000 3238840 1581258788.50 151.4985 60.0024 32.0000 1.9787 1.9797 416.8877 417.1357 0.0373 -1.0000 -1.0000 3238902 1581258788.60 151.4985 60.0024 32.0000 1.9791 1.9801 416.9017 417.1501 0.0374 -1.0000 -1.0000 3238965 1581258788.70 151.4865 60.0024 32.0000 1.9797 1.9806 417.0172 417.2650 0.0373 -1.0000 -1.0000 3239043 1581258788.80 151.4865 60.0024 32.0000 1.9790 1.9800 416.8834 417.1311 0.0374 -1.0000 -1.0000 3239106 1581258788.90 151.4865 60.0024 32.0000 1.9788 1.9798 416.8927 417.1405 0.0372 -1.0000 -1.0000 3239168 1581258789.00 151.4865 60.0024 32.0000 1.9796 1.9806 416.8527 417.1004 0.0372 -1.0000 -1.0000 3239231 1581258789.10 151.4865 60.0024 32.0000 1.9791 1.9801 416.8622 417.1091 0.0372 -1.0000 -1.0000 3239324 1581258789.20 151.4874 60.0024 32.0000 1.9801 1.9810 416.9071 417.1539 0.0371 -1.0000 -1.0000 3239402 1581258789.30 151.4886 60.0024 32.0000 1.9796 1.9806 417.0052 417.2525 0.0372 -1.0000 -1.0000 3239465 1581258789.40 151.4886 60.0024 32.0000 1.9794 1.9803 416.9556 417.2021 0.0372 -1.0000 -1.0000 3239528 1581258789.50 151.4886 60.0024 32.0000 1.9791 1.9801 416.8908 417.1383 0.0372 -1.0000 -1.0000 3239606 1581258789.60 151.4886 60.0024 32.0000 1.9791 1.9801 416.9173 417.1641 0.0372 -1.0000 -1.0000 3239668 1581258789.70 151.4886 60.0024 32.0000 1.9785 1.9794 416.9783 417.2257 0.0372 -1.0000 -1.0000 3239731 1581258789.80 151.4994 60.0020 32.0000 1.9790 1.9799 416.8837 417.1313 0.0373 -1.0000 -1.0000 3239793 1581258789.90 151.5084 60.0016 32.0000 1.9788 1.9798 416.8882 417.1357 0.0372 -1.0000 -1.0000 3239856 1581258790.00 151.5084 60.0016 32.0000 1.9795 1.9804 416.9369 417.1842 0.0372 -1.0000 -1.0000 3239918 1581258790.10 151.5084 60.0016 32.0000 1.9795 1.9805 416.9625 417.2096 0.0372 -1.0000 -1.0000 3239996 1581258790.20 151.5084 60.0016 32.0000 1.9790 1.9800 416.9036 417.1511 0.0372 -1.0000 -1.0000 3240059 1581258790.30 151.5084 60.0016 32.0000 1.9789 1.9799 416.9206 417.1680 0.0373 -1.0000 -1.0000 3240121 1581258790.40 151.5084 60.0016 32.0000 1.9790 1.9800 416.9171 417.1632 0.0370 -1.0000 -1.0000 3240199 1581258790.50 151.5084 60.0016 32.0000 1.9787 1.9797 416.8602 417.1065 0.0371 -1.0000 -1.0000 3240324 1581258790.60 151.5084 60.0016 32.0000 1.9792 1.9802 416.9016 417.1486 0.0372 -1.0000 -1.0000 3240387 1581258790.70 151.5084 60.0016 32.0000 1.9795 1.9805 416.9238 417.1715 0.0373 -1.0000 -1.0000 3240465 1581258790.80 151.5084 60.0016 32.0000 1.9794 1.9804 416.8873 417.1345 0.0372 -1.0000 -1.0000 3240527 1581258790.90 151.5084 60.0016 32.0000 1.9796 1.9806 416.9015 417.1480 0.0371 -1.0000 -1.0000 3240606 1581258791.00 151.5089 60.0016 32.0000 1.9793 1.9802 416.8866 417.1338 0.0372 -1.0000 -1.0000 3240840 1581258791.10 151.5090 60.0016 32.0000 1.9797 1.9807 416.9858 417.2325 0.0371 -1.0000 -1.0000 3240902 1581258791.20 151.5090 60.0016 32.0000 1.9798 1.9808 416.9485 417.1954 0.0372 -1.0000 -1.0000 3240981 1581258791.30 151.5090 60.0016 32.0000 1.9798 1.9807 416.9460 417.1934 0.0372 -1.0000 -1.0000 3241043 1581258791.40 151.5090 60.0016 32.0000 1.9794 1.9804 416.9301 417.1775 0.0373 -1.0000 -1.0000 3241106 1581258791.50 151.5090 60.0016 32.0000 1.9793 1.9802 416.9339 417.1814 0.0373 -1.0000 -1.0000 3241356 1581258791.60 151.5090 60.0016 32.0000 1.9793 1.9802 416.9269 417.1743 0.0372 -1.0000 -1.0000 3241418 1581258791.70 151.5585 60.0016 32.0000 1.9789 1.9799 416.9491 417.1962 0.0372 -1.0000 -1.0000 3241481 1581258791.80 151.5585 60.0016 32.0000 1.9796 1.9806 416.9153 417.1619 0.0371 -1.0000 -1.0000 3241543 1581258791.90 151.5585 60.0016 32.0000 1.9799 1.9809 416.9853 417.2322 0.0372 -1.0000 -1.0000 3241606 1581258792.00 151.5585 60.0016 32.0000 1.9799 1.9808 416.9791 417.2261 0.0372 -1.0000 -1.0000 3241887 1581258792.10 151.5585 60.0016 32.0000 1.9796 1.9806 416.9638 417.2112 0.0373 -1.0000 -1.0000 3241965 1581258792.20 151.6023 60.0016 32.0000 1.9799 1.9809 417.0727 417.3210 0.0373 -1.0000 -1.0000 3242028 1581258792.30 151.6023 60.0016 32.0000 1.9798 1.9808 416.9775 417.2251 0.0373 -1.0000 -1.0000 3242090 1581258792.40 151.6023 60.0016 32.0000 1.9798 1.9807 416.9861 417.2331 0.0371 -1.0000 -1.0000 3242168 1581258792.50 151.6023 60.0016 32.0000 1.9801 1.9810 416.9672 417.2147 0.0372 -1.0000 -1.0000 3242840 1581258792.60 151.6023 60.0016 32.0000 1.9802 1.9812 416.9595 417.2070 0.0372 -1.0000 -1.0000 3242902 1581258792.70 151.6130 60.0016 32.0000 1.9804 1.9814 416.9822 417.2296 0.0372 -1.0000 -1.0000 3242981 1581258792.80 151.6760 60.0016 32.0000 1.9804 1.9814 416.9965 417.2430 0.0371 -1.0000 -1.0000 3243043 1581258792.90 151.6760 60.0016 32.0000 1.9804 1.9814 417.0907 417.3373 0.0371 -1.0000 -1.0000 3243121 1581258793.00 151.6760 60.0016 32.0000 1.9800 1.9810 417.0563 417.3029 0.0371 -1.0000 -1.0000 3243184 1581258793.10 151.6760 60.0016 32.0000 1.9799 1.9809 416.9861 417.2332 0.0372 -1.0000 -1.0000 3243246 1581258793.20 151.6760 60.0016 32.0000 1.9802 1.9812 416.9923 417.2401 0.0374 -1.0000 -1.0000 3243309 1581258793.30 151.6822 60.0016 32.0000 1.9803 1.9812 417.0477 417.2957 0.0373 -1.0000 -1.0000 3243371 1581258793.40 151.6822 60.0016 32.0000 1.9807 1.9817 417.0492 417.2964 0.0372 -1.0000 -1.0000 3243449 1581258793.50 151.6822 60.0016 32.0000 1.9801 1.9811 416.9546 417.2019 0.0373 -1.0000 -1.0000 3243590 1581258793.60 151.6822 60.0016 32.0000 1.9802 1.9812 417.0083 417.2550 0.0371 -1.0000 -1.0000 3243653 1581258793.70 151.6822 60.0016 32.0000 1.9806 1.9816 416.9730 417.2202 0.0372 -1.0000 -1.0000 3243715 1581258793.80 151.6822 60.0016 32.0000 1.9808 1.9817 417.0471 417.2942 0.0372 -1.0000 -1.0000 3243777 1581258793.90 151.5572 60.0016 32.0000 1.9808 1.9817 417.0044 417.2515 0.0372 -1.0000 -1.0000 3243856 1581258794.00 151.5629 60.0016 32.0000 1.9800 1.9810 416.9843 417.2314 0.0372 -1.0000 -1.0000 3243902 1581258794.10 151.5629 60.0016 32.0000 1.9796 1.9806 416.9576 417.2054 0.0373 -1.0000 -1.0000 3243981 1581258794.20 151.5629 60.0016 32.0000 1.9799 1.9809 417.1089 417.3569 0.0373 -1.0000 -1.0000 3244043 1581258794.30 151.5629 60.0016 32.0000 1.9798 1.9808 416.9448 417.1923 0.0373 -1.0000 -1.0000 3244106 1581258794.40 151.5629 60.0016 32.0000 1.9797 1.9807 416.9972 417.2453 0.0373 -1.0000 -1.0000 3244184 1581258794.50 151.5629 60.0016 32.0000 1.9797 1.9806 416.9670 417.2137 0.0372 -1.0000 -1.0000 3244246 1581258794.60 151.5629 60.0016 32.0000 1.9795 1.9805 416.9365 417.1835 0.0371 -1.0000 -1.0000 3244309 1581258794.70 151.5629 60.0016 32.0000 1.9794 1.9803 416.8898 417.1373 0.0373 -1.0000 -1.0000 3244371 1581258794.80 151.5629 60.0016 32.0000 1.9795 1.9805 416.9457 417.1936 0.0373 -1.0000 -1.0000 3244434 1581258794.90 151.5629 60.0016 32.0000 1.9795 1.9804 416.9670 417.2148 0.0373 -1.0000 -1.0000 3244512 1581258795.00 151.4901 60.0020 32.0000 1.9789 1.9799 416.9563 417.2036 0.0372 -1.0000 -1.0000 3244574 1581258795.10 151.4714 60.0022 32.0000 1.9785 1.9795 416.8927 417.1394 0.0372 -1.0000 -1.0000 3244934 1581258795.20 151.4714 60.0022 32.0000 1.9791 1.9801 416.8685 417.1160 0.0372 -1.0000 -1.0000 3245012 1581258795.30 151.4714 60.0022 32.0000 1.9789 1.9799 416.8915 417.1390 0.0373 -1.0000 -1.0000 3245074 1581258795.40 151.4714 60.0022 32.0000 1.9786 1.9796 416.8837 417.1315 0.0373 -1.0000 -1.0000 3245137 1581258795.50 151.4714 60.0022 32.0000 1.9786 1.9795 416.8701 417.1179 0.0373 -1.0000 -1.0000 3245215 1581258795.60 151.4820 60.0022 32.0000 1.9787 1.9797 416.8303 417.0775 0.0372 -1.0000 -1.0000 3245387 1581258795.70 151.4820 60.0022 32.0000 1.9786 1.9795 416.8547 417.1019 0.0371 -1.0000 -1.0000 3245449 1581258795.80 151.4820 60.0022 32.0000 1.9788 1.9797 416.9022 417.1481 0.0370 -1.0000 -1.0000 3245512 1581258795.90 151.4820 60.0022 32.0000 1.9787 1.9796 416.8894 417.1388 0.0374 -1.0000 -1.0000 3245574 1581258796.00 151.4820 60.0022 32.0000 1.9785 1.9794 416.8453 417.0927 0.0373 -1.0000 -1.0000 3245637 1581258796.10 151.4820 60.0022 32.0000 1.9781 1.9791 416.9484 417.1964 0.0373 -1.0000 -1.0000 3245715 1581258796.20 151.4617 60.0022 32.0000 1.9786 1.9795 416.8715 417.1198 0.0374 -1.0000 -1.0000 3245777 1581258796.30 151.4617 60.0022 32.0000 1.9792 1.9802 416.8813 417.1290 0.0372 -1.0000 -1.0000 3245840 1581258796.40 151.4617 60.0022 32.0000 1.9792 1.9802 416.8885 417.1356 0.0372 -1.0000 -1.0000 3245918 1581258796.50 151.4617 60.0022 32.0000 1.9792 1.9802 416.9441 417.1917 0.0373 -1.0000 -1.0000 3245981 1581258796.60 151.4617 60.0022 32.0000 1.9794 1.9804 416.9225 417.1713 0.0374 -1.0000 -1.0000 3246106 1581258796.70 151.4632 60.0022 32.0000 1.9790 1.9799 416.8815 417.1294 0.0373 -1.0000 -1.0000 3246184 1581258796.80 151.4870 60.0022 32.0000 1.9789 1.9799 416.9244 417.1717 0.0372 -1.0000 -1.0000 3246246 1581258796.90 151.4870 60.0022 32.0000 1.9791 1.9801 416.8723 417.1201 0.0373 -1.0000 -1.0000 3246324 1581258797.00 151.4870 60.0022 32.0000 1.9791 1.9800 416.9661 417.2134 0.0372 -1.0000 -1.0000 3246387 1581258797.10 151.4870 60.0022 32.0000 1.9790 1.9800 416.8270 417.0742 0.0373 -1.0000 -1.0000 3247387 1581258797.20 151.4870 60.0022 32.0000 1.9789 1.9798 416.9293 417.1775 0.0373 -1.0000 -1.0000 3247481 1581258797.30 151.5057 60.0022 32.0000 1.9794 1.9804 416.8809 417.1283 0.0372 -1.0000 -1.0000 3247543 1581258797.40 151.5062 60.0022 32.0000 1.9796 1.9806 416.9223 417.1695 0.0373 -1.0000 -1.0000 3247606 1581258797.50 151.5062 60.0022 32.0000 1.9800 1.9809 416.8939 417.1424 0.0374 -1.0000 -1.0000 3247684 1581258797.60 151.5062 60.0022 32.0000 1.9791 1.9800 416.9028 417.1505 0.0373 -1.0000 -1.0000 3247746 1581258797.70 151.5062 60.0022 32.0000 1.9787 1.9797 416.9161 417.1638 0.0373 -1.0000 -1.0000 3247809 1581258797.80 151.5048 60.0022 32.0000 1.9790 1.9800 416.8797 417.1270 0.0371 -1.0000 -1.0000 3247887 1581258797.90 151.5022 60.0022 32.0000 1.9789 1.9799 416.9593 417.2071 0.0373 -1.0000 -1.0000 3247949 1581258798.00 151.5022 60.0022 32.0000 1.9790 1.9800 416.8787 417.1264 0.0372 -1.0000 -1.0000 3247996 1581258798.10 151.5022 60.0022 32.0000 1.9788 1.9798 416.9216 417.1692 0.0373 -1.0000 -1.0000 3248074 1581258798.20 151.5022 60.0022 32.0000 1.9790 1.9799 416.9268 417.1744 0.0373 -1.0000 -1.0000 3248402 1581258798.30 151.5022 60.0022 32.0000 1.9791 1.9801 416.9184 417.1669 0.0374 -1.0000 -1.0000 3248465 1581258798.40 151.5047 60.0022 32.0000 1.9787 1.9797 416.9028 417.1512 0.0374 -1.0000 -1.0000 3248543 1581258798.50 151.5047 60.0022 32.0000 1.9789 1.9799 416.9251 417.1731 0.0373 -1.0000 -1.0000 3248606 1581258798.60 151.5047 60.0022 32.0000 1.9789 1.9798 416.9202 417.1680 0.0373 -1.0000 -1.0000 3248668 1581258798.70 151.5047 60.0022 32.0000 1.9791 1.9801 416.9363 417.1842 0.0373 -1.0000 -1.0000 3248824 1581258798.80 151.5047 60.0022 32.0000 1.9790 1.9800 416.9196 417.1684 0.0374 -1.0000 -1.0000 3248887 1581258798.90 151.5047 60.0022 32.0000 1.9786 1.9795 416.9282 417.1756 0.0373 -1.0000 -1.0000 3248965 1581258799.00 151.5021 60.0022 32.0000 1.9788 1.9798 416.9235 417.1717 0.0374 -1.0000 -1.0000 3249027 1581258799.10 151.4979 60.0022 32.0000 1.9786 1.9795 416.9187 417.1671 0.0373 -1.0000 -1.0000 3249090 1581258799.20 151.4979 60.0022 32.0000 1.9791 1.9800 416.8252 417.0727 0.0373 -1.0000 -1.0000 3249152 1581258799.30 151.4979 60.0022 32.0000 1.9790 1.9800 416.9348 417.1826 0.0373 -1.0000 -1.0000 3249215 1581258799.40 151.4979 60.0022 32.0000 1.9786 1.9796 416.9599 417.2085 0.0374 -1.0000 -1.0000 3249277 1581258799.50 151.4979 60.0022 32.0000 1.9794 1.9804 416.9346 417.1821 0.0373 -1.0000 -1.0000 3249356 1581258799.60 151.4488 60.0026 32.0000 1.9787 1.9797 416.9309 417.1778 0.0371 -1.0000 -1.0000 3249418 1581258799.70 151.4488 60.0026 32.0000 1.9792 1.9801 416.8098 417.0573 0.0373 -1.0000 -1.0000 3249481 1581258799.80 151.4488 60.0026 32.0000 1.9791 1.9801 416.9277 417.1754 0.0373 -1.0000 -1.0000 3249559 1581258799.90 151.4488 60.0026 32.0000 1.9789 1.9798 416.8645 417.1122 0.0373 -1.0000 -1.0000 3249621 1581258800.00 151.4488 60.0026 32.0000 1.9786 1.9796 416.9165 417.1649 0.0374 -1.0000 -1.0000 3249684 1581258800.10 151.4488 60.0026 32.0000 1.9788 1.9798 416.9189 417.1659 0.0371 -1.0000 -1.0000 3249762 1581258800.20 151.4488 60.0026 32.0000 1.9794 1.9804 416.8864 417.1334 0.0372 -1.0000 -1.0000 3249840 1581258800.30 151.4488 60.0026 32.0000 1.9791 1.9801 416.9388 417.1852 0.0372 -1.0000 -1.0000 3249902 1581258800.40 151.4487 60.0026 32.0000 1.9784 1.9793 416.8951 417.1434 0.0374 -1.0000 -1.0000 3249981 1581258800.50 151.4487 60.0026 32.0000 1.9792 1.9802 416.9052 417.1530 0.0372 -1.0000 -1.0000 3250059 1581258800.60 151.4487 60.0026 32.0000 1.9793 1.9802 416.9245 417.1728 0.0374 -1.0000 -1.0000 3250121 1581258800.70 151.4487 60.0026 32.0000 1.9798 1.9808 416.9798 417.2261 0.0372 -1.0000 -1.0000 3250356 1581258800.80 151.4487 60.0026 32.0000 1.9797 1.9807 416.9303 417.1783 0.0373 -1.0000 -1.0000 3250418 1581258800.90 151.5173 60.0026 32.0000 1.9798 1.9807 416.9529 417.2002 0.0372 -1.0000 -1.0000 3250481 1581258801.00 151.5173 60.0026 32.0000 1.9796 1.9806 416.9542 417.2020 0.0373 -1.0000 -1.0000 3250543 1581258801.10 151.5173 60.0026 32.0000 1.9793 1.9803 416.9273 417.1754 0.0373 -1.0000 -1.0000 3250606 1581258801.20 151.5173 60.0026 32.0000 1.9792 1.9802 416.9187 417.1684 0.0375 -1.0000 -1.0000 3250902 1581258801.30 151.5173 60.0026 32.0000 1.9793 1.9803 416.9798 417.2272 0.0373 -1.0000 -1.0000 3250965 1581258801.40 151.5001 60.0026 32.0000 1.9789 1.9799 416.8879 417.1361 0.0374 -1.0000 -1.0000 3251027 1581258801.50 151.4921 60.0026 32.0000 1.9791 1.9801 416.9653 417.2126 0.0373 -1.0000 -1.0000 3251090 1581258801.60 151.4921 60.0026 32.0000 1.9791 1.9801 416.9474 417.1955 0.0373 -1.0000 -1.0000 3251152 1581258801.70 151.4921 60.0026 32.0000 1.9791 1.9801 416.9356 417.1835 0.0373 -1.0000 -1.0000 3251590 1581258801.80 151.4921 60.0026 32.0000 1.9791 1.9801 416.9777 417.2257 0.0373 -1.0000 -1.0000 3251653 1581258801.90 151.4921 60.0026 32.0000 1.9796 1.9806 416.9275 417.1751 0.0373 -1.0000 -1.0000 3251715 1581258802.00 151.4834 60.0026 32.0000 1.9791 1.9800 416.9173 417.1664 0.0376 -1.0000 -1.0000 3251793 1581258802.10 151.4834 60.0026 32.0000 1.9796 1.9806 416.9139 417.1615 0.0374 -1.0000 -1.0000 3251856 1581258802.20 151.4834 60.0026 32.0000 1.9800 1.9809 417.0160 417.2651 0.0374 -1.0000 -1.0000 3251934 1581258802.30 151.4834 60.0026 32.0000 1.9790 1.9799 416.9033 417.1511 0.0373 -1.0000 -1.0000 3251996 1581258802.40 151.4834 60.0026 32.0000 1.9797 1.9806 416.9435 417.1923 0.0374 -1.0000 -1.0000 3252059 1581258802.50 151.5078 60.0026 32.0000 1.9797 1.9807 416.9626 417.2105 0.0373 -1.0000 -1.0000 3252121 1581258802.60 151.5129 60.0026 32.0000 1.9791 1.9800 416.8954 417.1433 0.0373 -1.0000 -1.0000 3252184 1581258802.70 151.5129 60.0026 32.0000 1.9801 1.9811 416.9342 417.1826 0.0374 -1.0000 -1.0000 3252262 1581258802.80 151.5129 60.0026 32.0000 1.9791 1.9801 416.9029 417.1516 0.0374 -1.0000 -1.0000 3252324 1581258802.90 151.5129 60.0026 32.0000 1.9791 1.9800 416.9340 417.1822 0.0374 -1.0000 -1.0000 3252402 1581258803.00 151.5129 60.0026 32.0000 1.9795 1.9805 416.9727 417.2213 0.0374 -1.0000 -1.0000 3252449 1581258803.10 151.4431 60.0026 32.0000 1.9790 1.9800 416.9517 417.1992 0.0372 -1.0000 -1.0000 3252527 1581258803.20 151.4431 60.0026 32.0000 1.9791 1.9800 416.8916 417.1393 0.0373 -1.0000 -1.0000 3252590 1581258803.30 151.4431 60.0026 32.0000 1.9790 1.9800 417.0083 417.2562 0.0373 -1.0000 -1.0000 3252871 1581258803.40 151.4431 60.0026 32.0000 1.9789 1.9799 416.9023 417.1501 0.0373 -1.0000 -1.0000 3252934 1581258803.50 151.4431 60.0026 32.0000 1.9787 1.9796 416.9480 417.1961 0.0373 -1.0000 -1.0000 3253012 1581258803.60 151.5141 60.0026 32.0000 1.9789 1.9798 416.9386 417.1854 0.0372 -1.0000 -1.0000 3253074 1581258803.70 151.5141 60.0026 32.0000 1.9791 1.9800 416.9594 417.2076 0.0374 -1.0000 -1.0000 3253137 1581258803.80 151.5141 60.0026 32.0000 1.9792 1.9802 416.9548 417.2016 0.0372 -1.0000 -1.0000 3253387 1581258803.90 151.5141 60.0026 32.0000 1.9796 1.9806 416.9707 417.2188 0.0373 -1.0000 -1.0000 3253434 1581258804.00 151.5141 60.0026 32.0000 1.9794 1.9804 416.9919 417.2397 0.0373 -1.0000 -1.0000 3253512 1581258804.10 151.5141 60.0026 32.0000 1.9795 1.9804 416.9664 417.2144 0.0374 -1.0000 -1.0000 3253574 1581258804.20 151.5141 60.0026 32.0000 1.9789 1.9798 416.9313 417.1802 0.0374 -1.0000 -1.0000 3253637 1581258804.30 151.4849 60.0026 32.0000 1.9794 1.9803 416.9539 417.2015 0.0372 -1.0000 -1.0000 3253871 1581258804.40 151.4849 60.0026 32.0000 1.9795 1.9804 416.9259 417.1731 0.0373 -1.0000 -1.0000 3253949 1581258804.50 151.4849 60.0026 32.0000 1.9794 1.9804 416.8678 417.1162 0.0374 -1.0000 -1.0000 3254012 1581258804.60 151.4849 60.0026 32.0000 1.9799 1.9809 416.8648 417.1128 0.0373 -1.0000 -1.0000 3254074 1581258804.70 151.4849 60.0026 32.0000 1.9795 1.9805 416.9411 417.1899 0.0373 -1.0000 -1.0000 3254137 1581258804.80 151.5110 60.0019 32.0000 1.9796 1.9805 416.9492 417.1958 0.0371 -1.0000 -1.0000 3254371 1581258804.90 151.5148 60.0018 32.0000 1.9794 1.9804 416.9621 417.2090 0.0371 -1.0000 -1.0000 3254434 1581258805.00 151.5148 60.0018 32.0000 1.9793 1.9803 416.8644 417.1112 0.0372 -1.0000 -1.0000 3254496 1581258805.10 151.5148 60.0018 32.0000 1.9791 1.9801 417.0006 417.2488 0.0373 -1.0000 -1.0000 3254559 1581258805.20 151.5148 60.0018 32.0000 1.9793 1.9803 416.9325 417.1810 0.0374 -1.0000 -1.0000 3254637 1581258805.30 151.5154 60.0018 32.0000 1.9789 1.9799 416.9275 417.1736 0.0371 -1.0000 -1.0000 3254887 1581258805.40 151.5388 60.0018 32.0000 1.9793 1.9803 416.9746 417.2216 0.0372 -1.0000 -1.0000 3254949 1581258805.50 151.5388 60.0018 32.0000 1.9797 1.9807 416.9494 417.1968 0.0372 -1.0000 -1.0000 3255027 1581258805.60 151.5388 60.0018 32.0000 1.9792 1.9802 416.9743 417.2214 0.0372 -1.0000 -1.0000 3255090 1581258805.70 151.5388 60.0018 32.0000 1.9796 1.9806 416.9428 417.1906 0.0373 -1.0000 -1.0000 3255152 1581258805.80 151.5388 60.0018 32.0000 1.9797 1.9806 416.9378 417.1855 0.0373 -1.0000 -1.0000 3255887 1581258805.90 151.5249 60.0018 32.0000 1.9796 1.9806 416.9331 417.1811 0.0373 -1.0000 -1.0000 3255965 1581258806.00 151.5249 60.0018 32.0000 1.9791 1.9801 416.9333 417.1801 0.0371 -1.0000 -1.0000 3256043 1581258806.10 151.5249 60.0018 32.0000 1.9795 1.9805 417.0926 417.3407 0.0374 -1.0000 -1.0000 3256106 1581258806.20 151.5249 60.0018 32.0000 1.9789 1.9799 416.9110 417.1582 0.0372 -1.0000 -1.0000 3256168 1581258806.30 151.5249 60.0018 32.0000 1.9801 1.9811 416.9262 417.1739 0.0373 -1.0000 -1.0000 3256231 1581258806.40 151.5112 60.0018 32.0000 1.9787 1.9797 416.9207 417.1681 0.0372 -1.0000 -1.0000 3256309 1581258806.50 151.4878 60.0018 32.0000 1.9790 1.9799 416.9206 417.1682 0.0373 -1.0000 -1.0000 3256371 1581258806.60 151.4878 60.0018 32.0000 1.9800 1.9810 416.9402 417.1885 0.0374 -1.0000 -1.0000 3256434 1581258806.70 151.4878 60.0018 32.0000 1.9796 1.9806 416.9081 417.1567 0.0374 -1.0000 -1.0000 3256512 1581258806.80 151.4878 60.0018 32.0000 1.9789 1.9799 416.8511 417.0990 0.0373 -1.0000 -1.0000 3256590 1581258806.90 151.4878 60.0018 32.0000 1.9791 1.9801 416.9236 417.1709 0.0372 -1.0000 -1.0000 3256652 1581258807.00 151.5417 60.0018 32.0000 1.9793 1.9803 416.8993 417.1477 0.0373 -1.0000 -1.0000 3256715 1581258807.10 151.5417 60.0018 32.0000 1.9791 1.9800 416.9123 417.1590 0.0372 -1.0000 -1.0000 3256777 1581258807.20 151.5417 60.0018 32.0000 1.9797 1.9807 416.9464 417.1943 0.0373 -1.0000 -1.0000 3256856 1581258807.30 151.5417 60.0018 32.0000 1.9797 1.9806 416.9570 417.2042 0.0372 -1.0000 -1.0000 3256918 1581258807.40 151.5417 60.0018 32.0000 1.9797 1.9807 416.9473 417.1957 0.0374 -1.0000 -1.0000 3257152 1581258807.50 151.5417 60.0018 32.0000 1.9797 1.9806 416.8896 417.1378 0.0374 -1.0000 -1.0000 3257231 1581258807.60 151.4944 60.0018 32.0000 1.9792 1.9801 416.8941 417.1423 0.0373 -1.0000 -1.0000 3257293 1581258807.70 151.4944 60.0018 32.0000 1.9797 1.9807 416.9623 417.2098 0.0373 -1.0000 -1.0000 3257356 1581258807.80 151.4944 60.0018 32.0000 1.9795 1.9804 416.9462 417.1942 0.0373 -1.0000 -1.0000 3257418 1581258807.90 151.4944 60.0018 32.0000 1.9795 1.9805 416.9222 417.1699 0.0372 -1.0000 -1.0000 3257621 1581258808.00 151.4944 60.0018 32.0000 1.9795 1.9805 416.8893 417.1358 0.0372 -1.0000 -1.0000 3257825 1581258808.10 151.4944 60.0018 32.0000 1.9790 1.9800 416.9657 417.2137 0.0373 -1.0000 -1.0000 3257902 1581258808.20 151.4743 60.0018 32.0000 1.9794 1.9803 416.9315 417.1797 0.0374 -1.0000 -1.0000 3257965 1581258808.30 151.4743 60.0018 32.0000 1.9797 1.9807 416.9421 417.1900 0.0373 -1.0000 -1.0000 3258027 1581258808.40 151.4743 60.0018 32.0000 1.9794 1.9804 416.9037 417.1517 0.0374 -1.0000 -1.0000 3258871 1581258808.50 151.4743 60.0018 32.0000 1.9793 1.9803 416.9295 417.1782 0.0374 -1.0000 -1.0000 3258934 1581258808.60 151.4743 60.0018 32.0000 1.9795 1.9805 416.9306 417.1789 0.0373 -1.0000 -1.0000 3258996 1581258808.70 151.4857 60.0018 32.0000 1.9798 1.9808 416.9389 417.1879 0.0374 -1.0000 -1.0000 3259074 1581258808.80 151.5189 60.0018 32.0000 1.9789 1.9799 416.8865 417.1351 0.0374 -1.0000 -1.0000 3259137 1581258808.90 151.5189 60.0018 32.0000 1.9793 1.9803 416.9367 417.1846 0.0374 -1.0000 -1.0000 3259199 1581258809.00 151.5189 60.0018 32.0000 1.9795 1.9805 416.8989 417.1474 0.0374 -1.0000 -1.0000 3259262 1581258809.10 151.5189 60.0018 32.0000 1.9803 1.9813 416.9555 417.2028 0.0372 -1.0000 -1.0000 3259324 1581258809.20 151.5189 60.0018 32.0000 1.9789 1.9799 416.8942 417.1417 0.0372 -1.0000 -1.0000 3259402 1581258809.30 151.5433 60.0018 32.0000 1.9795 1.9805 416.9703 417.2178 0.0373 -1.0000 -1.0000 3259465 1581258809.40 151.5433 60.0018 32.0000 1.9796 1.9805 416.9710 417.2188 0.0372 -1.0000 -1.0000 3259528 1581258809.50 151.5433 60.0018 32.0000 1.9799 1.9809 416.9336 417.1800 0.0372 -1.0000 -1.0000 3259606 1581258809.60 151.5433 60.0018 32.0000 1.9797 1.9806 416.9673 417.2154 0.0373 -1.0000 -1.0000 3259668 1581258809.70 151.5433 60.0018 32.0000 1.9794 1.9804 416.9935 417.2408 0.0372 -1.0000 -1.0000 3259731 1581258809.80 151.5378 60.0019 32.0000 1.9789 1.9799 416.9536 417.2014 0.0373 -1.0000 -1.0000 3259793 1581258809.90 151.5303 60.0020 32.0000 1.9788 1.9797 416.9270 417.1749 0.0373 -1.0000 -1.0000 3259918 1581258810.00 151.5303 60.0020 32.0000 1.9792 1.9802 416.9162 417.1640 0.0373 -1.0000 -1.0000 3259981 1581258810.10 151.5303 60.0020 32.0000 1.9800 1.9809 416.9133 417.1603 0.0371 -1.0000 -1.0000 3300059 1581258810.20 151.5303 60.0020 32.0000 1.9795 1.9805 417.0134 417.2608 0.0373 -1.0000 -1.0000 3300121 1581258810.30 151.5303 60.0020 32.0000 1.9795 1.9804 416.9077 417.1548 0.0372 -1.0000 -1.0000 3300184 1581258810.40 151.5303 60.0020 32.0000 1.9795 1.9804 416.9911 417.2386 0.0372 -1.0000 -1.0000 3300371 1581258810.50 151.5303 60.0020 32.0000 1.9796 1.9806 416.8980 417.1457 0.0373 -1.0000 -1.0000 3300434 1581258810.60 151.5079 60.0020 32.0000 1.9795 1.9805 416.9213 417.1690 0.0372 -1.0000 -1.0000 3300496 1581258810.70 151.4966 60.0020 32.0000 1.9793 1.9803 416.9727 417.2194 0.0371 -1.0000 -1.0000 3300559 1581258810.80 151.4966 60.0020 32.0000 1.9790 1.9800 416.9874 417.2345 0.0372 -1.0000 -1.0000 3300621 1581258810.90 151.4966 60.0020 32.0000 1.9794 1.9804 416.9581 417.2060 0.0373 -1.0000 -1.0000 3300887 1581258811.00 151.4966 60.0020 32.0000 1.9792 1.9802 416.9319 417.1798 0.0374 -1.0000 -1.0000 3300949 1581258811.10 151.4966 60.0020 32.0000 1.9794 1.9804 416.9082 417.1561 0.0372 -1.0000 -1.0000 3301012 1581258811.20 151.4465 60.0020 32.0000 1.9791 1.9801 416.9247 417.1726 0.0373 -1.0000 -1.0000 3301090 1581258811.30 151.4465 60.0020 32.0000 1.9789 1.9799 416.9333 417.1809 0.0373 -1.0000 -1.0000 3301152 1581258811.40 151.4465 60.0020 32.0000 1.9789 1.9799 416.8897 417.1372 0.0373 -1.0000 -1.0000 3301231 1581258811.50 151.4465 60.0020 32.0000 1.9789 1.9798 416.9978 417.2459 0.0373 -1.0000 -1.0000 3301309 1581258811.60 151.4465 60.0020 32.0000 1.9796 1.9805 416.9314 417.1787 0.0372 -1.0000 -1.0000 3301356 1581258811.70 151.4968 60.0020 32.0000 1.9796 1.9806 416.8998 417.1469 0.0372 -1.0000 -1.0000 3301434 1581258811.80 151.4968 60.0020 32.0000 1.9787 1.9797 416.9208 417.1671 0.0371 -1.0000 -1.0000 3301496 1581258811.90 151.4968 60.0020 32.0000 1.9800 1.9810 416.8559 417.1029 0.0372 -1.0000 -1.0000 3301559 1581258812.00 151.4968 60.0020 32.0000 1.9790 1.9800 416.9001 417.1475 0.0373 -1.0000 -1.0000 3302356 1581258812.10 151.4968 60.0020 32.0000 1.9794 1.9804 416.9253 417.1718 0.0371 -1.0000 -1.0000 3302418 1581258812.20 151.4966 60.0020 32.0000 1.9792 1.9802 416.8695 417.1167 0.0372 -1.0000 -1.0000 3302496 1581258812.30 151.4702 60.0020 32.0000 1.9788 1.9797 416.8755 417.1225 0.0372 -1.0000 -1.0000 3302559 1581258812.40 151.4702 60.0020 32.0000 1.9792 1.9801 416.8683 417.1155 0.0372 -1.0000 -1.0000 3302637 1581258812.50 151.4702 60.0020 32.0000 1.9788 1.9797 416.9271 417.1743 0.0372 -1.0000 -1.0000 3302699 1581258812.60 151.4702 60.0020 32.0000 1.9795 1.9804 416.9150 417.1617 0.0372 -1.0000 -1.0000 3302762 1581258812.70 151.4702 60.0020 32.0000 1.9789 1.9798 416.9349 417.1825 0.0372 -1.0000 -1.0000 3302824 1581258812.80 151.5252 60.0020 32.0000 1.9791 1.9801 416.9472 417.1939 0.0371 -1.0000 -1.0000 3302887 1581258812.90 151.5252 60.0020 32.0000 1.9791 1.9801 416.9393 417.1867 0.0373 -1.0000 -1.0000 3302965 1581258813.00 151.5252 60.0020 32.0000 1.9778 1.9788 416.9459 417.1933 0.0373 -1.0000 -1.0000 3303090 1581258813.10 151.5252 60.0020 32.0000 1.9793 1.9803 416.9298 417.1771 0.0372 -1.0000 -1.0000 3303152 1581258813.20 151.5252 60.0020 32.0000 1.9794 1.9804 416.9241 417.1717 0.0373 -1.0000 -1.0000 3303231 1581258813.30 151.5249 60.0020 32.0000 1.9794 1.9803 416.9234 417.1713 0.0373 -1.0000 -1.0000 3303293 1581258813.40 151.5219 60.0020 32.0000 1.9790 1.9799 416.9024 417.1499 0.0372 -1.0000 -1.0000 3303356 1581258813.50 151.5219 60.0020 32.0000 1.9792 1.9801 416.9033 417.1511 0.0373 -1.0000 -1.0000 3303606 1581258813.60 151.5219 60.0020 32.0000 1.9797 1.9806 417.0013 417.2489 0.0373 -1.0000 -1.0000 3303668 1581258813.70 151.5219 60.0020 32.0000 1.9797 1.9807 416.9268 417.1738 0.0371 -1.0000 -1.0000 3303731 1581258813.80 151.5219 60.0020 32.0000 1.9790 1.9800 416.9140 417.1614 0.0372 -1.0000 -1.0000 3303809 1581258813.90 151.5219 60.0020 32.0000 1.9782 1.9792 416.9163 417.1636 0.0373 -1.0000 -1.0000 3303871 1581258814.00 151.5219 60.0020 32.0000 1.9787 1.9797 416.8940 417.1421 0.0373 -1.0000 -1.0000 3303934 1581258814.10 151.5219 60.0020 32.0000 1.9796 1.9805 416.9541 417.2023 0.0374 -1.0000 -1.0000 3304012 1581258814.20 151.5219 60.0020 32.0000 1.9794 1.9804 416.9249 417.1723 0.0372 -1.0000 -1.0000 3304074 1581258814.30 151.5219 60.0020 32.0000 1.9795 1.9804 416.9518 417.1994 0.0373 -1.0000 -1.0000 3304137 1581258814.40 151.5219 60.0020 32.0000 1.9788 1.9798 416.8632 417.1112 0.0373 -1.0000 -1.0000 3304215 1581258814.50 151.4513 60.0020 32.0000 1.9793 1.9803 416.8991 417.1460 0.0372 -1.0000 -1.0000 3304277 1581258814.60 151.4513 60.0020 32.0000 1.9796 1.9806 416.8933 417.1418 0.0374 -1.0000 -1.0000 3304340 1581258814.70 151.4513 60.0020 32.0000 1.9791 1.9801 416.9470 417.1946 0.0372 -1.0000 -1.0000 3304418 1581258814.80 151.4513 60.0020 32.0000 1.9789 1.9798 416.9027 417.1493 0.0372 -1.0000 -1.0000 3304481 1581258814.90 151.4513 60.0020 32.0000 1.9790 1.9800 416.8463 417.0938 0.0373 -1.0000 -1.0000 3304559 1581258815.00 151.5141 60.0024 32.0000 1.9786 1.9795 416.8981 417.1468 0.0374 -1.0000 -1.0000 3304731 1581258815.10 151.5141 60.0024 32.0000 1.9790 1.9799 416.8994 417.1476 0.0373 -1.0000 -1.0000 3304793 1581258815.20 151.5141 60.0024 32.0000 1.9795 1.9805 416.9014 417.1490 0.0373 -1.0000 -1.0000 3304856 1581258815.30 151.5141 60.0024 32.0000 1.9796 1.9806 416.9562 417.2042 0.0373 -1.0000 -1.0000 3304918 1581258815.40 151.5141 60.0024 32.0000 1.9789 1.9799 416.9171 417.1649 0.0373 -1.0000 -1.0000 3304981 1581258815.50 151.5103 60.0024 32.0000 1.9792 1.9802 416.9491 417.1968 0.0373 -1.0000 -1.0000 3305059 1581258815.60 151.4877 60.0024 32.0000 1.9794 1.9803 416.9036 417.1513 0.0373 -1.0000 -1.0000 3305387 1581258815.70 151.4877 60.0024 32.0000 1.9792 1.9801 416.9112 417.1580 0.0371 -1.0000 -1.0000 3305449 1581258815.80 151.4877 60.0024 32.0000 1.9791 1.9800 416.9484 417.1962 0.0374 -1.0000 -1.0000 3305512 1581258815.90 151.4877 60.0024 32.0000 1.9790 1.9800 416.9047 417.1526 0.0373 -1.0000 -1.0000 3305574 1581258816.00 151.4877 60.0024 32.0000 1.9792 1.9802 416.8863 417.1336 0.0372 -1.0000 -1.0000 3305652 1581258816.10 151.5226 60.0024 32.0000 1.9789 1.9799 416.8446 417.0908 0.0371 -1.0000 -1.0000 3305902 1581258816.20 151.5226 60.0024 32.0000 1.9790 1.9800 416.8917 417.1390 0.0373 -1.0000 -1.0000 3305965 1581258816.30 151.5226 60.0024 32.0000 1.9798 1.9808 416.8773 417.1253 0.0373 -1.0000 -1.0000 3306027 1581258816.40 151.5226 60.0024 32.0000 1.9794 1.9804 416.9440 417.1921 0.0373 -1.0000 -1.0000 3306090 1581258816.50 151.5226 60.0024 32.0000 1.9794 1.9804 416.8875 417.1347 0.0372 -1.0000 -1.0000 3306153 1581258816.60 151.5226 60.0024 32.0000 1.9798 1.9807 416.9060 417.1530 0.0373 -1.0000 -1.0000 3306402 1581258816.70 151.4663 60.0024 32.0000 1.9791 1.9800 416.8272 417.0743 0.0371 -1.0000 -1.0000 3306465 1581258816.80 151.4663 60.0024 32.0000 1.9791 1.9800 416.8289 417.0773 0.0373 -1.0000 -1.0000 3306527 1581258816.90 151.4663 60.0024 32.0000 1.9800 1.9810 416.8875 417.1342 0.0371 -1.0000 -1.0000 3306606 1581258817.00 151.4663 60.0024 32.0000 1.9791 1.9801 416.9198 417.1666 0.0372 -1.0000 -1.0000 3306668 1581258817.10 151.4663 60.0024 32.0000 1.9790 1.9800 416.8438 417.0912 0.0372 -1.0000 -1.0000 3306840 1581258817.20 151.4663 60.0024 32.0000 1.9790 1.9799 416.8639 417.1112 0.0373 -1.0000 -1.0000 3306918 1581258817.30 151.5068 60.0024 32.0000 1.9791 1.9801 416.8756 417.1230 0.0372 -1.0000 -1.0000 3306965 1581258817.40 151.5068 60.0024 32.0000 1.9798 1.9808 416.8905 417.1385 0.0373 -1.0000 -1.0000 3307043 1581258817.50 151.5068 60.0024 32.0000 1.9788 1.9798 416.8963 417.1444 0.0374 -1.0000 -1.0000 3307106 1581258817.60 151.5068 60.0024 32.0000 1.9798 1.9807 416.8801 417.1284 0.0373 -1.0000 -1.0000 3307590 1581258817.70 151.5068 60.0024 32.0000 1.9796 1.9805 416.8557 417.1030 0.0372 -1.0000 -1.0000 3307653 1581258817.80 151.5286 60.0024 32.0000 1.9794 1.9803 416.8747 417.1223 0.0373 -1.0000 -1.0000 3307731 1581258817.90 151.5286 60.0024 32.0000 1.9796 1.9806 416.9364 417.1835 0.0372 -1.0000 -1.0000 3307793 1581258818.00 151.5286 60.0024 32.0000 1.9795 1.9805 416.9404 417.1880 0.0373 -1.0000 -1.0000 3307840 1581258818.10 151.5286 60.0024 32.0000 1.9795 1.9804 416.8764 417.1238 0.0372 -1.0000 -1.0000 3308309 1581258818.20 151.5286 60.0024 32.0000 1.9795 1.9805 416.9705 417.2179 0.0372 -1.0000 -1.0000 3308371 1581258818.30 151.5288 60.0024 32.0000 1.9792 1.9802 416.8790 417.1260 0.0371 -1.0000 -1.0000 3308434 1581258818.40 151.5302 60.0024 32.0000 1.9795 1.9805 416.8714 417.1183 0.0372 -1.0000 -1.0000 3308512 1581258818.50 151.5302 60.0024 32.0000 1.9794 1.9803 416.9302 417.1792 0.0375 -1.0000 -1.0000 3308574 1581258818.60 151.5302 60.0024 32.0000 1.9791 1.9801 416.9788 417.2273 0.0373 -1.0000 -1.0000 3308637 1581258818.70 151.5302 60.0024 32.0000 1.9793 1.9803 416.8890 417.1367 0.0374 -1.0000 -1.0000 3308699 1581258818.80 151.5302 60.0024 32.0000 1.9799 1.9808 416.9185 417.1668 0.0373 -1.0000 -1.0000 3308777 1581258818.90 151.5046 60.0024 32.0000 1.9799 1.9808 417.0082 417.2555 0.0372 -1.0000 -1.0000 3308840 1581258819.00 151.5046 60.0024 32.0000 1.9796 1.9805 416.9750 417.2217 0.0371 -1.0000 -1.0000 3308903 1581258819.10 151.5046 60.0024 32.0000 1.9793 1.9803 416.9543 417.2017 0.0373 -1.0000 -1.0000 3308965 1581258819.20 151.5046 60.0024 32.0000 1.9789 1.9799 416.9217 417.1703 0.0373 -1.0000 -1.0000 3309106 1581258819.30 151.5046 60.0024 32.0000 1.9794 1.9804 416.9411 417.1884 0.0372 -1.0000 -1.0000 3309168 1581258819.40 151.5046 60.0024 32.0000 1.9796 1.9806 416.8700 417.1177 0.0373 -1.0000 -1.0000 3309231 1581258819.50 151.5450 60.0024 32.0000 1.9794 1.9804 416.9534 417.2006 0.0372 -1.0000 -1.0000 3309293 1581258819.60 151.5450 60.0024 32.0000 1.9792 1.9802 416.9623 417.2090 0.0372 -1.0000 -1.0000 3309371 1581258819.70 151.5450 60.0024 32.0000 1.9798 1.9807 416.9183 417.1659 0.0373 -1.0000 -1.0000 3309590 1581258819.80 151.5450 60.0024 32.0000 1.9804 1.9813 416.8660 417.1140 0.0373 -1.0000 -1.0000 3309668 1581258819.90 151.5450 60.0024 32.0000 1.9798 1.9807 416.8580 417.1059 0.0373 -1.0000 -1.0000 3309731 1581258820.00 151.4886 60.0027 32.0000 1.9794 1.9804 416.8320 417.0798 0.0373 -1.0000 -1.0000 3309793 1581258820.10 151.4886 60.0027 32.0000 1.9797 1.9806 416.8647 417.1118 0.0372 -1.0000 -1.0000 3309871 1581258820.20 151.4886 60.0027 32.0000 1.9795 1.9804 416.9034 417.1508 0.0372 -1.0000 -1.0000 3310137 1581258820.30 151.4886 60.0027 32.0000 1.9799 1.9809 416.9534 417.2012 0.0373 -1.0000 -1.0000 3310199 1581258820.40 151.4886 60.0027 32.0000 1.9791 1.9801 416.8795 417.1271 0.0373 -1.0000 -1.0000 3310262 1581258820.50 151.4908 60.0027 32.0000 1.9791 1.9801 416.9416 417.1893 0.0372 -1.0000 -1.0000 3310324 1581258820.60 151.5046 60.0027 32.0000 1.9796 1.9805 416.9622 417.2088 0.0371 -1.0000 -1.0000 3310387 1581258820.70 151.5046 60.0027 32.0000 1.9793 1.9803 416.9463 417.1938 0.0373 -1.0000 -1.0000 3310637 1581258820.80 151.5046 60.0027 32.0000 1.9794 1.9804 416.9328 417.1804 0.0372 -1.0000 -1.0000 3310699 1581258820.90 151.5046 60.0027 32.0000 1.9792 1.9801 416.9735 417.2211 0.0373 -1.0000 -1.0000 3310793 1581258821.00 151.5046 60.0027 32.0000 1.9788 1.9798 416.9421 417.1899 0.0373 -1.0000 -1.0000 3310856 1581258821.10 151.4764 60.0027 32.0000 1.9787 1.9797 416.9064 417.1540 0.0372 -1.0000 -1.0000 3310918 1581258821.20 151.4764 60.0027 32.0000 1.9791 1.9800 416.7977 417.0455 0.0373 -1.0000 -1.0000 3311356 1581258821.30 151.4764 60.0027 32.0000 1.9787 1.9797 416.8849 417.1331 0.0374 -1.0000 -1.0000 3311434 1581258821.40 151.4764 60.0027 32.0000 1.9788 1.9798 416.8761 417.1243 0.0373 -1.0000 -1.0000 3311481 1581258821.50 151.4764 60.0027 32.0000 1.9787 1.9797 416.8529 417.1010 0.0373 -1.0000 -1.0000 3311559 1581258821.60 151.4823 60.0027 32.0000 1.9789 1.9799 416.9099 417.1567 0.0372 -1.0000 -1.0000 3311621 1581258821.70 151.4882 60.0027 32.0000 1.9795 1.9805 416.9044 417.1509 0.0370 -1.0000 -1.0000 3311684 1581258821.80 151.4882 60.0027 32.0000 1.9794 1.9804 416.9647 417.2112 0.0372 -1.0000 -1.0000 3311871 1581258821.90 151.4882 60.0027 32.0000 1.9792 1.9801 416.8945 417.1426 0.0373 -1.0000 -1.0000 3311934 1581258822.00 151.4882 60.0027 32.0000 1.9795 1.9805 416.9307 417.1786 0.0373 -1.0000 -1.0000 3311996 1581258822.10 151.4882 60.0027 32.0000 1.9790 1.9800 416.8557 417.1026 0.0371 -1.0000 -1.0000 3312074 1581258822.20 151.4716 60.0027 32.0000 1.9786 1.9796 416.9085 417.1558 0.0373 -1.0000 -1.0000 3312137 1581258822.30 151.4716 60.0027 32.0000 1.9788 1.9798 417.0003 417.2479 0.0372 -1.0000 -1.0000 3312199 1581258822.40 151.4716 60.0027 32.0000 1.9793 1.9803 416.9204 417.1680 0.0373 -1.0000 -1.0000 3312262 1581258822.50 151.4716 60.0027 32.0000 1.9790 1.9800 416.8464 417.0943 0.0372 -1.0000 -1.0000 3312324 1581258822.60 151.4716 60.0027 32.0000 1.9786 1.9796 416.9541 417.2014 0.0373 -1.0000 -1.0000 3312387 1581258822.70 151.4864 60.0027 32.0000 1.9795 1.9804 417.0361 417.2827 0.0371 -1.0000 -1.0000 3312465 1581258822.80 151.4889 60.0027 32.0000 1.9788 1.9797 416.9839 417.2314 0.0373 -1.0000 -1.0000 3312527 1581258822.90 151.4889 60.0027 32.0000 1.9792 1.9802 416.8995 417.1474 0.0373 -1.0000 -1.0000 3312606 1581258823.00 151.4889 60.0027 32.0000 1.9790 1.9800 416.9191 417.1664 0.0372 -1.0000 -1.0000 3312668 1581258823.10 151.4889 60.0027 32.0000 1.9790 1.9799 416.9304 417.1776 0.0373 -1.0000 -1.0000 3312731 1581258823.20 151.4889 60.0027 32.0000 1.9799 1.9809 416.8859 417.1336 0.0372 -1.0000 -1.0000 3312793 1581258823.30 151.4703 60.0027 32.0000 1.9800 1.9810 417.0529 417.2999 0.0372 -1.0000 -1.0000 3312871 1581258823.40 151.4703 60.0027 32.0000 1.9792 1.9802 416.9570 417.2053 0.0373 -1.0000 -1.0000 3312934 1581258823.50 151.4703 60.0027 32.0000 1.9797 1.9807 416.9288 417.1764 0.0373 -1.0000 -1.0000 3312996 1581258823.60 151.4703 60.0027 32.0000 1.9800 1.9810 416.9415 417.1905 0.0374 -1.0000 -1.0000 3313059 1581258823.70 151.4703 60.0027 32.0000 1.9798 1.9808 416.9252 417.1725 0.0373 -1.0000 -1.0000 3313121 1581258823.80 151.4703 60.0027 32.0000 1.9798 1.9808 416.9713 417.2191 0.0373 -1.0000 -1.0000 3313621 1581258823.90 151.4852 60.0027 32.0000 1.9792 1.9802 416.9722 417.2202 0.0373 -1.0000 -1.0000 3313684 1581258824.00 151.4852 60.0027 32.0000 1.9796 1.9806 416.9157 417.1640 0.0374 -1.0000 -1.0000 3313762 1581258824.10 151.4852 60.0027 32.0000 1.9794 1.9804 416.9485 417.1969 0.0374 -1.0000 -1.0000 3313825 1581258824.20 151.4852 60.0027 32.0000 1.9793 1.9802 416.9788 417.2258 0.0372 -1.0000 -1.0000 3313887 1581258824.30 151.4852 60.0027 32.0000 1.9791 1.9800 416.9573 417.2062 0.0374 -1.0000 -1.0000 3313949 1581258824.40 151.4907 60.0027 32.0000 1.9790 1.9800 416.9303 417.1780 0.0372 -1.0000 -1.0000 3314137 1581258824.50 151.4918 60.0027 32.0000 1.9793 1.9802 416.9431 417.1908 0.0373 -1.0000 -1.0000 3314199 1581258824.60 151.4918 60.0027 32.0000 1.9792 1.9802 416.9289 417.1767 0.0373 -1.0000 -1.0000 3314262 1581258824.70 151.4918 60.0027 32.0000 1.9795 1.9805 416.8309 417.0786 0.0373 -1.0000 -1.0000 3314340 1581258824.80 151.4918 60.0027 32.0000 1.9796 1.9806 416.8039 417.0512 0.0373 -1.0000 -1.0000 3314402 1581258824.90 151.4918 60.0027 32.0000 1.9791 1.9800 417.0011 417.2500 0.0374 -1.0000 -1.0000 3314699 1581258825.00 151.5302 60.0035 32.0000 1.9797 1.9807 416.9480 417.1956 0.0372 -1.0000 -1.0000 3314762 1581258825.10 151.5302 60.0035 32.0000 1.9792 1.9801 416.8758 417.1240 0.0373 -1.0000 -1.0000 3314824 1581258825.20 151.5302 60.0035 32.0000 1.9797 1.9806 416.9176 417.1654 0.0372 -1.0000 -1.0000 3314902 1581258825.30 151.5302 60.0035 32.0000 1.9791 1.9800 416.9242 417.1709 0.0371 -1.0000 -1.0000 3314965 1581258825.40 151.5302 60.0035 32.0000 1.9798 1.9808 416.9075 417.1551 0.0373 -1.0000 -1.0000 3315137 1581258825.50 151.5181 60.0035 32.0000 1.9790 1.9799 416.8787 417.1263 0.0373 -1.0000 -1.0000 3315215 1581258825.60 151.5121 60.0035 32.0000 1.9795 1.9805 416.9144 417.1619 0.0373 -1.0000 -1.0000 3315277 1581258825.70 151.5121 60.0035 32.0000 1.9791 1.9801 416.9189 417.1661 0.0372 -1.0000 -1.0000 3315340 1581258825.80 151.5121 60.0035 32.0000 1.9792 1.9802 416.9837 417.2323 0.0374 -1.0000 -1.0000 3315403 1581258825.90 151.5121 60.0035 32.0000 1.9789 1.9799 416.9979 417.2453 0.0371 -1.0000 -1.0000 3315887 1581258826.00 151.5121 60.0035 32.0000 1.9792 1.9802 416.9309 417.1792 0.0374 -1.0000 -1.0000 3315950 1581258826.10 151.5384 60.0035 32.0000 1.9791 1.9801 416.8830 417.1323 0.0375 -1.0000 -1.0000 3316027 1581258826.20 151.5384 60.0035 32.0000 1.9796 1.9806 416.8686 417.1163 0.0372 -1.0000 -1.0000 3316074 1581258826.30 151.5384 60.0035 32.0000 1.9798 1.9808 416.9276 417.1751 0.0372 -1.0000 -1.0000 3316153 1581258826.40 151.5384 60.0035 32.0000 1.9799 1.9808 416.9083 417.1554 0.0372 -1.0000 -1.0000 3316402 1581258826.50 151.5384 60.0035 32.0000 1.9791 1.9801 416.9658 417.2137 0.0373 -1.0000 -1.0000 3316465 1581258826.60 151.5384 60.0035 32.0000 1.9792 1.9801 416.9348 417.1816 0.0372 -1.0000 -1.0000 3316527 1581258826.70 151.4930 60.0035 32.0000 1.9790 1.9800 416.8965 417.1440 0.0373 -1.0000 -1.0000 3316606 1581258826.80 151.4930 60.0035 32.0000 1.9791 1.9801 416.8672 417.1144 0.0372 -1.0000 -1.0000 3316668 1581258826.90 151.4930 60.0035 32.0000 1.9794 1.9804 416.9655 417.2141 0.0374 -1.0000 -1.0000 3316856 1581258827.00 151.4930 60.0035 32.0000 1.9795 1.9805 416.9208 417.1685 0.0372 -1.0000 -1.0000 3316918 1581258827.10 151.4930 60.0035 32.0000 1.9784 1.9794 416.8814 417.1285 0.0372 -1.0000 -1.0000 3316981 1581258827.20 151.4573 60.0035 32.0000 1.9790 1.9800 416.8862 417.1334 0.0372 -1.0000 -1.0000 3317059 1581258827.30 151.4834 60.0035 32.0000 1.9791 1.9801 416.8513 417.0990 0.0373 -1.0000 -1.0000 3317121 1581258827.40 151.4834 60.0035 32.0000 1.9794 1.9804 416.8812 417.1286 0.0372 -1.0000 -1.0000 3317184 1581258827.50 151.4834 60.0035 32.0000 1.9790 1.9799 416.9058 417.1531 0.0372 -1.0000 -1.0000 3317246 1581258827.60 151.4834 60.0035 32.0000 1.9791 1.9800 416.8742 417.1211 0.0372 -1.0000 -1.0000 3317324 1581258827.70 151.4834 60.0035 32.0000 1.9790 1.9799 416.9110 417.1587 0.0373 -1.0000 -1.0000 3317387 1581258827.80 151.5030 60.0035 32.0000 1.9788 1.9798 416.8891 417.1366 0.0372 -1.0000 -1.0000 3317450 1581258827.90 151.5030 60.0035 32.0000 1.9792 1.9802 416.8751 417.1227 0.0373 -1.0000 -1.0000 3317512 1581258828.00 151.5030 60.0035 32.0000 1.9792 1.9801 416.9261 417.1741 0.0373 -1.0000 -1.0000 3317574 1581258828.10 151.5030 60.0035 32.0000 1.9798 1.9807 416.9177 417.1652 0.0373 -1.0000 -1.0000 3317653 1581258828.20 151.5030 60.0035 32.0000 1.9790 1.9800 416.8706 417.1185 0.0373 -1.0000 -1.0000 3317715 1581258828.30 151.5030 60.0035 32.0000 1.9793 1.9802 416.9597 417.2072 0.0373 -1.0000 -1.0000 3317777 1581258828.40 151.5177 60.0035 32.0000 1.9793 1.9803 416.9606 417.2081 0.0372 -1.0000 -1.0000 3318762 1581258828.50 151.5177 60.0035 32.0000 1.9796 1.9806 416.9881 417.2352 0.0372 -1.0000 -1.0000 3318824 1581258828.60 151.5177 60.0035 32.0000 1.9795 1.9805 416.9593 417.2075 0.0374 -1.0000 -1.0000 3318887 1581258828.70 151.5177 60.0035 32.0000 1.9794 1.9804 416.9288 417.1771 0.0374 -1.0000 -1.0000 3318965 1581258828.80 151.5177 60.0035 32.0000 1.9796 1.9806 416.9721 417.2203 0.0373 -1.0000 -1.0000 3319027 1581258828.90 151.5177 60.0035 32.0000 1.9792 1.9802 416.9816 417.2295 0.0373 -1.0000 -1.0000 3319106 1581258829.00 151.5051 60.0035 32.0000 1.9800 1.9809 417.0108 417.2586 0.0373 -1.0000 -1.0000 3319168 1581258829.10 151.5051 60.0035 32.0000 1.9799 1.9808 416.9687 417.2154 0.0371 -1.0000 -1.0000 3319231 1581258829.20 151.5051 60.0035 32.0000 1.9792 1.9802 416.9571 417.2048 0.0373 -1.0000 -1.0000 3319293 1581258829.30 151.5051 60.0035 32.0000 1.9788 1.9798 416.8904 417.1379 0.0373 -1.0000 -1.0000 3319356 1581258829.40 151.5051 60.0035 32.0000 1.9790 1.9800 416.8689 417.1171 0.0374 -1.0000 -1.0000 3319965 1581258829.50 151.5268 60.0036 32.0000 1.9786 1.9796 416.9267 417.1747 0.0373 -1.0000 -1.0000 3320027 1581258829.60 151.5344 60.0037 32.0000 1.9795 1.9804 416.9483 417.1963 0.0374 -1.0000 -1.0000 3320090 1581258829.70 151.5344 60.0037 32.0000 1.9791 1.9800 416.9470 417.1954 0.0374 -1.0000 -1.0000 3320153 1581258829.80 151.5344 60.0037 32.0000 1.9796 1.9806 416.8975 417.1455 0.0374 -1.0000 -1.0000 3320231 1581258829.90 151.5344 60.0037 32.0000 1.9782 1.9792 416.9221 417.1701 0.0372 -1.0000 -1.0000 3320293 1581258830.00 151.5344 60.0037 32.0000 1.9794 1.9804 416.8574 417.1041 0.0372 -1.0000 -1.0000 3320356 1581258830.10 151.5344 60.0037 32.0000 1.9793 1.9802 416.9638 417.2128 0.0374 -1.0000 -1.0000 3320418 1581258830.20 151.5344 60.0037 32.0000 1.9790 1.9800 416.8786 417.1262 0.0373 -1.0000 -1.0000 3320481 1581258830.30 151.5344 60.0037 32.0000 1.9799 1.9808 416.9513 417.1992 0.0373 -1.0000 -1.0000 3320543 1581258830.40 151.5344 60.0037 32.0000 1.9793 1.9803 416.9119 417.1597 0.0373 -1.0000 -1.0000 3320621 1581258830.50 151.5344 60.0037 32.0000 1.9796 1.9806 416.8878 417.1355 0.0373 -1.0000 -1.0000 3320918 1581258830.60 151.5274 60.0037 32.0000 1.9796 1.9805 416.8631 417.1104 0.0372 -1.0000 -1.0000 3320981 1581258830.70 151.5274 60.0037 32.0000 1.9784 1.9794 416.8768 417.1244 0.0373 -1.0000 -1.0000 3321059 1581258830.80 151.5274 60.0037 32.0000 1.9786 1.9796 416.8075 417.0549 0.0373 -1.0000 -1.0000 3321106 1581258830.90 151.5274 60.0037 32.0000 1.9793 1.9803 416.8122 417.0606 0.0374 -1.0000 -1.0000 3321246 1581258831.00 151.5274 60.0037 32.0000 1.9799 1.9809 416.9359 417.1835 0.0373 -1.0000 -1.0000 3321309 1581258831.10 151.5274 60.0037 32.0000 1.9786 1.9795 416.9024 417.1501 0.0373 -1.0000 -1.0000 3321371 1581258831.20 151.5274 60.0037 32.0000 1.9796 1.9806 416.9099 417.1568 0.0372 -1.0000 -1.0000 3321450 1581258831.30 151.5274 60.0037 32.0000 1.9787 1.9797 416.8660 417.1139 0.0372 -1.0000 -1.0000 3321512 1581258831.40 151.5274 60.0037 32.0000 1.9791 1.9800 416.9158 417.1625 0.0371 -1.0000 -1.0000 3321574 1581258831.50 151.5274 60.0037 32.0000 1.9792 1.9802 416.8767 417.1246 0.0373 -1.0000 -1.0000 3321637 1581258831.60 151.5274 60.0037 32.0000 1.9792 1.9802 416.9306 417.1783 0.0373 -1.0000 -1.0000 3321700 1581258831.70 151.5274 60.0037 32.0000 1.9793 1.9802 416.9141 417.1624 0.0374 -1.0000 -1.0000 3321762 1581258831.80 151.5256 60.0037 32.0000 1.9789 1.9799 416.8495 417.0959 0.0371 -1.0000 -1.0000 3321840 1581258831.90 151.4700 60.0037 32.0000 1.9797 1.9807 416.8395 417.0874 0.0372 -1.0000 -1.0000 3321903 1581258832.00 151.4700 60.0037 32.0000 1.9796 1.9805 416.8173 417.0645 0.0373 -1.0000 -1.0000 3321965 1581258832.10 151.4700 60.0037 32.0000 1.9791 1.9801 416.8755 417.1227 0.0372 -1.0000 -1.0000 3322043 1581258832.20 151.4700 60.0037 32.0000 1.9791 1.9800 416.8342 417.0821 0.0373 -1.0000 -1.0000 3322106 1581258832.30 151.4700 60.0037 32.0000 1.9794 1.9803 416.8995 417.1477 0.0373 -1.0000 -1.0000 3322168 1581258832.40 151.4700 60.0037 32.0000 1.9796 1.9805 416.8922 417.1400 0.0373 -1.0000 -1.0000 3322231 1581258832.50 151.4700 60.0037 32.0000 1.9799 1.9809 416.9272 417.1743 0.0372 -1.0000 -1.0000 3322293 1581258832.60 151.4700 60.0037 32.0000 1.9793 1.9803 416.9333 417.1811 0.0373 -1.0000 -1.0000 3322356 1581258832.70 151.4700 60.0037 32.0000 1.9795 1.9805 416.8716 417.1197 0.0374 -1.0000 -1.0000 3322434 1581258832.80 151.4700 60.0037 32.0000 1.9797 1.9807 416.8502 417.0995 0.0375 -1.0000 -1.0000 3322496 1581258832.90 151.4748 60.0037 32.0000 1.9785 1.9795 416.8907 417.1384 0.0372 -1.0000 -1.0000 3322574 1581258833.00 151.5246 60.0037 32.0000 1.9795 1.9805 416.9175 417.1658 0.0374 -1.0000 -1.0000 3322637 1581258833.10 151.5246 60.0037 32.0000 1.9797 1.9806 416.8389 417.0873 0.0374 -1.0000 -1.0000 3322699 1581258833.20 151.5246 60.0037 32.0000 1.9801 1.9811 416.8490 417.0969 0.0373 -1.0000 -1.0000 3322762 1581258833.30 151.5246 60.0037 32.0000 1.9798 1.9808 416.8671 417.1144 0.0372 -1.0000 -1.0000 3322824 1581258833.40 151.5246 60.0037 32.0000 1.9798 1.9808 416.9601 417.2071 0.0373 -1.0000 -1.0000 3322887 1581258833.50 151.5246 60.0037 32.0000 1.9786 1.9796 416.9193 417.1672 0.0372 -1.0000 -1.0000 3322965 1581258833.60 151.5279 60.0037 32.0000 1.9794 1.9804 416.8317 417.0796 0.0373 -1.0000 -1.0000 3323152 1581258833.70 151.5279 60.0037 32.0000 1.9794 1.9803 416.8796 417.1270 0.0373 -1.0000 -1.0000 3323215 1581258833.80 151.5279 60.0037 32.0000 1.9792 1.9802 416.8530 417.1003 0.0372 -1.0000 -1.0000 3323293 1581258833.90 151.5279 60.0037 32.0000 1.9797 1.9807 416.8029 417.0503 0.0373 -1.0000 -1.0000 3323356 1581258834.00 151.5279 60.0037 32.0000 1.9798 1.9808 416.8257 417.0736 0.0373 -1.0000 -1.0000 3323418 1581258834.10 151.4871 60.0037 32.0000 1.9795 1.9804 416.8976 417.1454 0.0373 -1.0000 -1.0000 3323653 1581258834.20 151.4800 60.0037 32.0000 1.9788 1.9798 416.9074 417.1548 0.0372 -1.0000 -1.0000 3323715 1581258834.30 151.4800 60.0037 32.0000 1.9785 1.9795 416.7962 417.0442 0.0373 -1.0000 -1.0000 3323777 1581258834.40 151.4800 60.0037 32.0000 1.9793 1.9803 416.8243 417.0716 0.0373 -1.0000 -1.0000 3323856 1581258834.50 151.4800 60.0037 32.0000 1.9791 1.9801 416.8410 417.0882 0.0372 -1.0000 -1.0000 3323918 1581258834.60 151.4800 60.0037 32.0000 1.9792 1.9802 416.9425 417.1914 0.0374 -1.0000 -1.0000 3324153 1581258834.70 151.5125 60.0030 32.0000 1.9794 1.9803 416.8592 417.1078 0.0374 -1.0000 -1.0000 3324231 1581258834.80 151.5175 60.0029 32.0000 1.9792 1.9802 416.9663 417.2132 0.0372 -1.0000 -1.0000 3324293 1581258834.90 151.5175 60.0029 32.0000 1.9793 1.9803 416.8613 417.1095 0.0374 -1.0000 -1.0000 3324371 1581258835.00 151.5175 60.0029 32.0000 1.9796 1.9805 416.9196 417.1675 0.0373 -1.0000 -1.0000 3324434 1581258835.10 151.5175 60.0029 32.0000 1.9794 1.9804 416.8084 417.0574 0.0375 -1.0000 -1.0000 3324949 1581258835.20 151.5175 60.0029 32.0000 1.9795 1.9805 416.8751 417.1238 0.0375 -1.0000 -1.0000 3325012 1581258835.30 151.4856 60.0029 32.0000 1.9793 1.9802 416.8719 417.1206 0.0373 -1.0000 -1.0000 3325074 1581258835.40 151.4856 60.0029 32.0000 1.9789 1.9799 416.8887 417.1356 0.0371 -1.0000 -1.0000 3325137 1581258835.50 151.4856 60.0029 32.0000 1.9792 1.9801 416.8628 417.1102 0.0373 -1.0000 -1.0000 3325215 1581258835.60 151.4856 60.0029 32.0000 1.9789 1.9799 416.8460 417.0941 0.0374 -1.0000 -1.0000 3325403 1581258835.70 151.4856 60.0029 32.0000 1.9793 1.9803 416.8458 417.0938 0.0373 -1.0000 -1.0000 3325465 1581258835.80 151.5254 60.0029 32.0000 1.9793 1.9803 416.8922 417.1407 0.0374 -1.0000 -1.0000 3325543 1581258835.90 151.5254 60.0029 32.0000 1.9794 1.9804 416.8375 417.0855 0.0373 -1.0000 -1.0000 3325606 1581258836.00 151.5254 60.0029 32.0000 1.9787 1.9797 416.8773 417.1252 0.0373 -1.0000 -1.0000 3325668 1581258836.10 151.5254 60.0029 32.0000 1.9796 1.9806 416.9201 417.1679 0.0373 -1.0000 -1.0000 3325746 1581258836.20 151.5254 60.0029 32.0000 1.9798 1.9808 416.8980 417.1458 0.0373 -1.0000 -1.0000 3325918 1581258836.30 151.5238 60.0029 32.0000 1.9792 1.9802 416.9449 417.1937 0.0374 -1.0000 -1.0000 3325981 1581258836.40 151.5152 60.0029 32.0000 1.9790 1.9800 416.8921 417.1401 0.0374 -1.0000 -1.0000 3326059 1581258836.50 151.5152 60.0029 32.0000 1.9794 1.9803 416.8829 417.1314 0.0374 -1.0000 -1.0000 3326122 1581258836.60 151.5152 60.0029 32.0000 1.9794 1.9804 416.8544 417.1021 0.0373 -1.0000 -1.0000 3326184 1581258836.70 151.5152 60.0029 32.0000 1.9793 1.9803 416.8471 417.0947 0.0373 -1.0000 -1.0000 3326371 1581258836.80 151.5152 60.0029 32.0000 1.9792 1.9801 416.8376 417.0854 0.0373 -1.0000 -1.0000 3326434 1581258836.90 151.5151 60.0029 32.0000 1.9789 1.9799 416.9607 417.2090 0.0374 -1.0000 -1.0000 3326512 1581258837.00 151.5151 60.0029 32.0000 1.9792 1.9802 416.7607 417.0078 0.0372 -1.0000 -1.0000 3326574 1581258837.10 151.5151 60.0029 32.0000 1.9789 1.9799 416.8891 417.1367 0.0373 -1.0000 -1.0000 3326637 1581258837.20 151.5151 60.0029 32.0000 1.9793 1.9803 416.9287 417.1766 0.0373 -1.0000 -1.0000 3326887 1581258837.30 151.5151 60.0029 32.0000 1.9790 1.9800 416.8047 417.0519 0.0373 -1.0000 -1.0000 3326949 1581258837.40 151.5127 60.0029 32.0000 1.9793 1.9803 416.8638 417.1122 0.0374 -1.0000 -1.0000 3327012 1581258837.50 151.5076 60.0029 32.0000 1.9797 1.9806 416.8699 417.1171 0.0372 -1.0000 -1.0000 3327074 1581258837.60 151.5076 60.0029 32.0000 1.9793 1.9803 416.9175 417.1658 0.0374 -1.0000 -1.0000 3327137 1581258837.70 151.5076 60.0029 32.0000 1.9797 1.9807 416.8569 417.1049 0.0373 -1.0000 -1.0000 3327622 1581258837.80 151.5076 60.0029 32.0000 1.9791 1.9800 416.8077 417.0562 0.0374 -1.0000 -1.0000 3327699 1581258837.90 151.5076 60.0029 32.0000 1.9793 1.9803 416.8949 417.1429 0.0373 -1.0000 -1.0000 3327762 1581258838.00 151.4879 60.0029 32.0000 1.9796 1.9806 416.9470 417.1948 0.0373 -1.0000 -1.0000 3327825 1581258838.10 151.4825 60.0029 32.0000 1.9796 1.9806 416.9047 417.1521 0.0373 -1.0000 -1.0000 3327902 1581258838.20 151.4825 60.0029 32.0000 1.9796 1.9805 416.9193 417.1684 0.0375 -1.0000 -1.0000 3328184 1581258838.30 151.4825 60.0029 32.0000 1.9799 1.9808 416.9367 417.1858 0.0375 -1.0000 -1.0000 3328246 1581258838.40 151.4825 60.0029 32.0000 1.9790 1.9800 416.8292 417.0774 0.0373 -1.0000 -1.0000 3328324 1581258838.50 151.4825 60.0029 32.0000 1.9794 1.9803 416.8667 417.1150 0.0374 -1.0000 -1.0000 3328387 1581258838.60 151.4983 60.0029 32.0000 1.9792 1.9802 416.9171 417.1647 0.0372 -1.0000 -1.0000 3328449 1581258838.70 151.4983 60.0029 32.0000 1.9798 1.9808 416.8965 417.1445 0.0374 -1.0000 -1.0000 3328652 1581258838.80 151.4983 60.0029 32.0000 1.9792 1.9802 416.8884 417.1370 0.0374 -1.0000 -1.0000 3328715 1581258838.90 151.4983 60.0029 32.0000 1.9792 1.9802 416.8721 417.1204 0.0374 -1.0000 -1.0000 3328793 1581258839.00 151.4983 60.0029 32.0000 1.9793 1.9803 416.8962 417.1442 0.0374 -1.0000 -1.0000 3328856 1581258839.10 151.5012 60.0029 32.0000 1.9802 1.9812 416.8830 417.1321 0.0375 -1.0000 -1.0000 3328918 1581258839.20 151.5012 60.0029 32.0000 1.9797 1.9807 416.8452 417.0927 0.0372 -1.0000 -1.0000 3329152 1581258839.30 151.5012 60.0029 32.0000 1.9799 1.9809 416.8313 417.0798 0.0374 -1.0000 -1.0000 3329215 1581258839.40 151.5012 60.0029 32.0000 1.9796 1.9806 416.8965 417.1455 0.0374 -1.0000 -1.0000 3329277 1581258839.50 151.5012 60.0029 32.0000 1.9794 1.9804 416.8307 417.0786 0.0373 -1.0000 -1.0000 3329340 1581258839.60 151.4949 60.0029 32.0000 1.9796 1.9805 416.8554 417.1034 0.0373 -1.0000 -1.0000 3329402 1581258839.70 151.4863 60.0030 32.0000 1.9804 1.9814 416.8354 417.0830 0.0373 -1.0000 -1.0000 3329465 1581258839.80 151.4863 60.0030 32.0000 1.9793 1.9803 416.8877 417.1363 0.0375 -1.0000 -1.0000 3329622 1581258839.90 151.4863 60.0030 32.0000 1.9791 1.9801 416.8616 417.1101 0.0374 -1.0000 -1.0000 3329684 1581258840.00 151.4863 60.0030 32.0000 1.9794 1.9804 416.7857 417.0339 0.0373 -1.0000 -1.0000 3329746 1581258840.10 151.4863 60.0030 32.0000 1.9795 1.9805 416.9185 417.1662 0.0373 -1.0000 -1.0000 3329825 1581258840.20 151.5000 60.0030 32.0000 1.9794 1.9804 416.8871 417.1349 0.0373 -1.0000 -1.0000 3329887 1581258840.30 151.5000 60.0030 32.0000 1.9788 1.9798 416.7893 417.0371 0.0373 -1.0000 -1.0000 3329950 1581258840.40 151.5000 60.0030 32.0000 1.9793 1.9803 416.8475 417.0963 0.0375 -1.0000 -1.0000 3330028 1581258840.50 151.5000 60.0030 32.0000 1.9792 1.9801 416.8302 417.0792 0.0375 -1.0000 -1.0000 3330090 1581258840.60 151.5000 60.0030 32.0000 1.9791 1.9800 416.8677 417.1155 0.0373 -1.0000 -1.0000 3330152 1581258840.70 151.5000 60.0030 32.0000 1.9796 1.9806 416.8864 417.1344 0.0373 -1.0000 -1.0000 3330215 1581258840.80 151.4719 60.0030 32.0000 1.9798 1.9808 416.8762 417.1245 0.0374 -1.0000 -1.0000 3330402 1581258840.90 151.4719 60.0030 32.0000 1.9792 1.9801 416.8910 417.1396 0.0374 -1.0000 -1.0000 3330465 1581258841.00 151.4719 60.0030 32.0000 1.9787 1.9796 416.8921 417.1406 0.0374 -1.0000 -1.0000 3330527 1581258841.10 151.4719 60.0030 32.0000 1.9796 1.9805 416.8757 417.1233 0.0372 -1.0000 -1.0000 3330590 1581258841.20 151.4719 60.0030 32.0000 1.9798 1.9807 416.9551 417.2025 0.0373 -1.0000 -1.0000 3330668 1581258841.30 151.5152 60.0030 32.0000 1.9795 1.9805 416.9213 417.1690 0.0373 -1.0000 -1.0000 3330902 1581258841.40 151.5152 60.0030 32.0000 1.9795 1.9805 416.8434 417.0920 0.0374 -1.0000 -1.0000 3330965 1581258841.50 151.5152 60.0030 32.0000 1.9793 1.9803 416.9016 417.1507 0.0376 -1.0000 -1.0000 3331027 1581258841.60 151.5152 60.0030 32.0000 1.9791 1.9800 416.8315 417.0811 0.0375 -1.0000 -1.0000 3331090 1581258841.70 151.5152 60.0030 32.0000 1.9792 1.9802 416.9130 417.1615 0.0374 -1.0000 -1.0000 3331152 1581258841.80 151.5011 60.0030 32.0000 1.9796 1.9805 416.8618 417.1104 0.0374 -1.0000 -1.0000 3331652 1581258841.90 151.4982 60.0030 32.0000 1.9797 1.9806 416.8724 417.1211 0.0375 -1.0000 -1.0000 3331715 1581258842.00 151.4982 60.0030 32.0000 1.9793 1.9803 416.9408 417.1894 0.0374 -1.0000 -1.0000 3331777 1581258842.10 151.4982 60.0030 32.0000 1.9792 1.9802 416.8599 417.1079 0.0373 -1.0000 -1.0000 3331856 1581258842.20 151.4982 60.0030 32.0000 1.9794 1.9803 416.8729 417.1198 0.0371 -1.0000 -1.0000 3331918 1581258842.30 151.4982 60.0030 32.0000 1.9796 1.9806 416.8007 417.0487 0.0374 -1.0000 -1.0000 3331981 1581258842.40 151.4924 60.0030 32.0000 1.9789 1.9799 416.9342 417.1824 0.0373 -1.0000 -1.0000 3332059 1581258842.50 151.4924 60.0030 32.0000 1.9796 1.9806 416.9074 417.1559 0.0375 -1.0000 -1.0000 3332122 1581258842.60 151.4924 60.0030 32.0000 1.9793 1.9803 416.8857 417.1347 0.0374 -1.0000 -1.0000 3332184 1581258842.70 151.4924 60.0030 32.0000 1.9801 1.9811 416.8421 417.0906 0.0374 -1.0000 -1.0000 3332246 1581258842.80 151.4924 60.0030 32.0000 1.9791 1.9800 416.8704 417.1195 0.0375 -1.0000 -1.0000 3332449 1581258842.90 151.5141 60.0030 32.0000 1.9797 1.9806 416.8288 417.0763 0.0374 -1.0000 -1.0000 3332512 1581258843.00 151.5141 60.0030 32.0000 1.9796 1.9805 416.8450 417.0942 0.0375 -1.0000 -1.0000 3332574 1581258843.10 151.5141 60.0030 32.0000 1.9790 1.9800 416.9005 417.1497 0.0374 -1.0000 -1.0000 3332637 1581258843.20 151.5141 60.0030 32.0000 1.9794 1.9803 416.9134 417.1617 0.0373 -1.0000 -1.0000 3332715 1581258843.30 151.5141 60.0030 32.0000 1.9794 1.9804 416.9189 417.1668 0.0373 -1.0000 -1.0000 3332777 1581258843.40 151.5141 60.0030 32.0000 1.9794 1.9804 416.8467 417.0949 0.0374 -1.0000 -1.0000 3333152 1581258843.50 151.5076 60.0030 32.0000 1.9791 1.9801 416.9179 417.1661 0.0374 -1.0000 -1.0000 3333231 1581258843.60 151.5076 60.0030 32.0000 1.9790 1.9800 416.8782 417.1264 0.0373 -1.0000 -1.0000 3333293 1581258843.70 151.5076 60.0030 32.0000 1.9784 1.9794 416.8431 417.0910 0.0373 -1.0000 -1.0000 3333356 1581258843.80 151.5076 60.0030 32.0000 1.9796 1.9806 416.8521 417.1002 0.0374 -1.0000 -1.0000 3333418 1581258843.90 151.5076 60.0030 32.0000 1.9798 1.9807 417.0273 417.2755 0.0373 -1.0000 -1.0000 3333856 1581258844.00 151.5076 60.0030 32.0000 1.9799 1.9808 416.9212 417.1695 0.0374 -1.0000 -1.0000 3333918 1581258844.10 151.4820 60.0030 32.0000 1.9798 1.9808 416.8438 417.0918 0.0374 -1.0000 -1.0000 3333996 1581258844.20 151.4820 60.0030 32.0000 1.9791 1.9801 416.9212 417.1704 0.0375 -1.0000 -1.0000 3334059 1581258844.30 151.4820 60.0030 32.0000 1.9795 1.9805 416.9089 417.1577 0.0374 -1.0000 -1.0000 3334121 1581258844.40 151.4820 60.0030 32.0000 1.9790 1.9800 416.8909 417.1389 0.0373 -1.0000 -1.0000 3334199 1581258844.50 151.4820 60.0030 32.0000 1.9793 1.9802 416.8756 417.1237 0.0374 -1.0000 -1.0000 3334262 1581258844.60 151.4670 60.0029 32.0000 1.9791 1.9801 416.8990 417.1480 0.0375 -1.0000 -1.0000 3334324 1581258844.70 151.4558 60.0027 32.0000 1.9793 1.9803 416.9153 417.1643 0.0374 -1.0000 -1.0000 3334387 1581258844.80 151.4558 60.0027 32.0000 1.9796 1.9805 416.8615 417.1095 0.0374 -1.0000 -1.0000 3334449 1581258844.90 151.4558 60.0027 32.0000 1.9791 1.9801 416.8328 417.0817 0.0374 -1.0000 -1.0000 3334902 1581258845.00 151.4558 60.0027 32.0000 1.9783 1.9793 416.8504 417.0982 0.0373 -1.0000 -1.0000 3334965 1581258845.10 151.4558 60.0027 32.0000 1.9790 1.9799 416.8470 417.0960 0.0375 -1.0000 -1.0000 3335027 1581258845.20 151.4958 60.0027 32.0000 1.9796 1.9806 416.9171 417.1661 0.0374 -1.0000 -1.0000 3335106 1581258845.30 151.4958 60.0027 32.0000 1.9795 1.9804 416.8922 417.1408 0.0374 -1.0000 -1.0000 3335168 1581258845.40 151.4958 60.0027 32.0000 1.9787 1.9797 416.9236 417.1716 0.0373 -1.0000 -1.0000 3335387 1581258845.50 151.4958 60.0027 32.0000 1.9792 1.9801 416.9429 417.1907 0.0373 -1.0000 -1.0000 3335465 1581258845.60 151.4958 60.0027 32.0000 1.9796 1.9805 416.9210 417.1696 0.0374 -1.0000 -1.0000 3335528 1581258845.70 151.4952 60.0027 32.0000 1.9787 1.9797 416.8580 417.1065 0.0374 -1.0000 -1.0000 3335590 1581258845.80 151.4948 60.0027 32.0000 1.9795 1.9805 416.8798 417.1276 0.0373 -1.0000 -1.0000 3335668 1581258845.90 151.4948 60.0027 32.0000 1.9791 1.9800 416.8688 417.1171 0.0374 -1.0000 -1.0000 3335731 1581258846.00 151.4948 60.0027 32.0000 1.9790 1.9800 416.8819 417.1296 0.0373 -1.0000 -1.0000 3335793 1581258846.10 151.4948 60.0027 32.0000 1.9790 1.9799 416.8556 417.1038 0.0374 -1.0000 -1.0000 3335871 1581258846.20 151.4943 60.0027 32.0000 1.9787 1.9796 416.8162 417.0646 0.0374 -1.0000 -1.0000 3335934 1581258846.30 151.4624 60.0027 32.0000 1.9791 1.9801 416.8189 417.0675 0.0374 -1.0000 -1.0000 3335996 1581258846.40 151.4624 60.0027 32.0000 1.9791 1.9801 416.8700 417.1184 0.0374 -1.0000 -1.0000 3336387 1581258846.50 151.4624 60.0027 32.0000 1.9789 1.9799 416.8935 417.1423 0.0374 -1.0000 -1.0000 3336449 1581258846.60 151.4624 60.0027 32.0000 1.9792 1.9802 416.9128 417.1609 0.0373 -1.0000 -1.0000 3336512 1581258846.70 151.4624 60.0027 32.0000 1.9790 1.9800 416.8829 417.1309 0.0374 -1.0000 -1.0000 3336574 1581258846.80 151.4588 60.0027 32.0000 1.9788 1.9797 416.8656 417.1140 0.0373 -1.0000 -1.0000 3336637 1581258846.90 151.4506 60.0027 32.0000 1.9785 1.9795 416.8758 417.1227 0.0373 -1.0000 -1.0000 3336715 1581258847.00 151.4506 60.0027 32.0000 1.9796 1.9806 416.8801 417.1285 0.0373 -1.0000 -1.0000 3336777 1581258847.10 151.4506 60.0027 32.0000 1.9790 1.9800 416.8992 417.1480 0.0374 -1.0000 -1.0000 3336840 1581258847.20 151.4506 60.0027 32.0000 1.9798 1.9808 416.8916 417.1397 0.0374 -1.0000 -1.0000 3336918 1581258847.30 151.4506 60.0027 32.0000 1.9790 1.9799 416.9345 417.1821 0.0372 -1.0000 -1.0000 3336981 1581258847.40 151.4936 60.0027 32.0000 1.9796 1.9805 416.8644 417.1121 0.0373 -1.0000 -1.0000 3337152 1581258847.50 151.4936 60.0027 32.0000 1.9787 1.9797 416.9640 417.2116 0.0373 -1.0000 -1.0000 3337231 1581258847.60 151.4936 60.0027 32.0000 1.9786 1.9796 416.9140 417.1620 0.0373 -1.0000 -1.0000 3337293 1581258847.70 151.4936 60.0027 32.0000 1.9792 1.9802 416.9178 417.1650 0.0372 -1.0000 -1.0000 3337371 1581258847.80 151.4936 60.0027 32.0000 1.9795 1.9805 416.9064 417.1549 0.0374 -1.0000 -1.0000 3337450 1581258847.90 151.5052 60.0027 32.0000 1.9797 1.9807 416.9886 417.2367 0.0373 -1.0000 -1.0000 3337512 1581258848.00 151.5391 60.0027 32.0000 1.9793 1.9803 416.9695 417.2179 0.0374 -1.0000 -1.0000 3337684 1581258848.10 151.5391 60.0027 32.0000 1.9791 1.9800 416.9699 417.2184 0.0374 -1.0000 -1.0000 3337746 1581258848.20 151.5391 60.0027 32.0000 1.9797 1.9807 416.9535 417.2018 0.0374 -1.0000 -1.0000 3337809 1581258848.30 151.5391 60.0027 32.0000 1.9797 1.9807 416.8924 417.1404 0.0374 -1.0000 -1.0000 3337871 1581258848.40 151.5391 60.0027 32.0000 1.9795 1.9805 416.9704 417.2186 0.0373 -1.0000 -1.0000 3337949 1581258848.50 151.5453 60.0027 32.0000 1.9792 1.9802 416.9348 417.1835 0.0375 -1.0000 -1.0000 3338168 1581258848.60 151.5453 60.0027 32.0000 1.9792 1.9802 416.9490 417.1987 0.0375 -1.0000 -1.0000 3338231 1581258848.70 151.5453 60.0027 32.0000 1.9805 1.9814 416.9130 417.1605 0.0373 -1.0000 -1.0000 3338309 1581258848.80 151.5453 60.0027 32.0000 1.9795 1.9805 416.9011 417.1492 0.0374 -1.0000 -1.0000 3338371 1581258848.90 151.5453 60.0027 32.0000 1.9793 1.9803 416.9944 417.2433 0.0375 -1.0000 -1.0000 3338449 1581258849.00 151.5107 60.0027 32.0000 1.9791 1.9801 416.8895 417.1389 0.0374 -1.0000 -1.0000 3338731 1581258849.10 151.5082 60.0027 32.0000 1.9794 1.9803 416.9290 417.1765 0.0372 -1.0000 -1.0000 3338793 1581258849.20 151.5082 60.0027 32.0000 1.9800 1.9810 416.9473 417.1964 0.0375 -1.0000 -1.0000 3338856 1581258849.30 151.5082 60.0027 32.0000 1.9793 1.9803 416.9073 417.1551 0.0373 -1.0000 -1.0000 3338918 1581258849.40 151.5082 60.0027 32.0000 1.9795 1.9805 416.8965 417.1456 0.0376 -1.0000 -1.0000 3338981 1581258849.50 151.5082 60.0027 32.0000 1.9794 1.9804 416.9216 417.1706 0.0375 -1.0000 -1.0000 3339418 1581258849.60 151.4968 60.0028 32.0000 1.9787 1.9796 416.9347 417.1837 0.0374 -1.0000 -1.0000 3339481 1581258849.70 151.4944 60.0028 32.0000 1.9792 1.9802 416.9293 417.1782 0.0375 -1.0000 -1.0000 3339543 1581258849.80 151.4944 60.0028 32.0000 1.9798 1.9808 416.9665 417.2153 0.0374 -1.0000 -1.0000 3339637 1581258849.90 151.4944 60.0028 32.0000 1.9795 1.9804 416.9583 417.2066 0.0374 -1.0000 -1.0000 3339700 1581258850.00 151.4944 60.0028 32.0000 1.9791 1.9801 417.0024 417.2507 0.0374 -1.0000 -1.0000 3339918 1581258850.10 151.4949 60.0028 32.0000 1.9792 1.9802 416.9532 417.2018 0.0373 -1.0000 -1.0000 3339996 1581258850.20 151.5319 60.0028 32.0000 1.9797 1.9806 416.9619 417.2095 0.0373 -1.0000 -1.0000 3340059 1581258850.30 151.5319 60.0028 32.0000 1.9799 1.9808 417.0234 417.2723 0.0375 -1.0000 -1.0000 3340122 1581258850.40 151.5319 60.0028 32.0000 1.9792 1.9802 416.9394 417.1863 0.0372 -1.0000 -1.0000 3340199 1581258850.50 151.5319 60.0028 32.0000 1.9799 1.9809 416.9298 417.1770 0.0372 -1.0000 -1.0000 3340418 1581258850.60 151.5319 60.0028 32.0000 1.9793 1.9803 416.8472 417.0951 0.0373 -1.0000 -1.0000 3340481 1581258850.70 151.5104 60.0028 32.0000 1.9798 1.9807 416.9275 417.1745 0.0373 -1.0000 -1.0000 3340559 1581258850.80 151.5104 60.0028 32.0000 1.9795 1.9805 416.9262 417.1748 0.0374 -1.0000 -1.0000 3340621 1581258850.90 151.5104 60.0028 32.0000 1.9797 1.9807 416.9316 417.1813 0.0376 -1.0000 -1.0000 3340684 1581258851.00 151.5104 60.0028 32.0000 1.9794 1.9803 416.9582 417.2069 0.0375 -1.0000 -1.0000 3340934 1581258851.10 151.5104 60.0028 32.0000 1.9798 1.9807 416.9428 417.1919 0.0374 -1.0000 -1.0000 3340996 1581258851.20 151.5104 60.0028 32.0000 1.9789 1.9799 416.8889 417.1370 0.0374 -1.0000 -1.0000 3341059 1581258851.30 151.4826 60.0028 32.0000 1.9795 1.9805 416.9224 417.1706 0.0373 -1.0000 -1.0000 3341137 1581258851.40 151.4826 60.0028 32.0000 1.9789 1.9799 416.8953 417.1427 0.0372 -1.0000 -1.0000 3341199 1581258851.50 151.4826 60.0028 32.0000 1.9796 1.9806 416.8992 417.1472 0.0374 -1.0000 -1.0000 3341371 1581258851.60 151.4826 60.0028 32.0000 1.9790 1.9799 416.8963 417.1449 0.0373 -1.0000 -1.0000 3341434 1581258851.70 151.4826 60.0028 32.0000 1.9796 1.9806 416.8886 417.1357 0.0372 -1.0000 -1.0000 3341496 1581258851.80 151.5036 60.0028 32.0000 1.9792 1.9801 416.9701 417.2177 0.0372 -1.0000 -1.0000 3341574 1581258851.90 151.5036 60.0028 32.0000 1.9787 1.9797 416.9062 417.1537 0.0374 -1.0000 -1.0000 3341637 1581258852.00 151.5036 60.0028 32.0000 1.9791 1.9801 416.8798 417.1285 0.0374 -1.0000 -1.0000 3341700 1581258852.10 151.5036 60.0028 32.0000 1.9793 1.9803 416.9438 417.1925 0.0374 -1.0000 -1.0000 3342137 1581258852.20 151.5036 60.0028 32.0000 1.9792 1.9801 416.9590 417.2072 0.0374 -1.0000 -1.0000 3342200 1581258852.30 151.5036 60.0028 32.0000 1.9789 1.9799 416.9063 417.1546 0.0374 -1.0000 -1.0000 3342262 1581258852.40 151.5063 60.0028 32.0000 1.9787 1.9796 416.8983 417.1462 0.0373 -1.0000 -1.0000 3342340 1581258852.50 151.5063 60.0028 32.0000 1.9785 1.9795 416.8867 417.1351 0.0374 -1.0000 -1.0000 3342402 1581258852.60 151.5063 60.0028 32.0000 1.9795 1.9805 416.9037 417.1521 0.0374 -1.0000 -1.0000 3342652 1581258852.70 151.5063 60.0028 32.0000 1.9794 1.9804 416.8900 417.1380 0.0373 -1.0000 -1.0000 3342731 1581258852.80 151.5063 60.0028 32.0000 1.9788 1.9798 416.9793 417.2276 0.0374 -1.0000 -1.0000 3342793 1581258852.90 151.4991 60.0028 32.0000 1.9794 1.9804 416.9256 417.1739 0.0374 -1.0000 -1.0000 3342871 1581258853.00 151.4847 60.0028 32.0000 1.9797 1.9807 416.8842 417.1323 0.0374 -1.0000 -1.0000 3342918 1581258853.10 151.4847 60.0028 32.0000 1.9791 1.9800 416.8865 417.1351 0.0374 -1.0000 -1.0000 3342996 1581258853.20 151.4847 60.0028 32.0000 1.9791 1.9801 416.8963 417.1446 0.0374 -1.0000 -1.0000 3343059 1581258853.30 151.4847 60.0028 32.0000 1.9798 1.9807 416.8964 417.1455 0.0375 -1.0000 -1.0000 3343121 1581258853.40 151.4831 60.0028 32.0000 1.9800 1.9810 416.9017 417.1506 0.0375 -1.0000 -1.0000 3343184 1581258853.50 151.4831 60.0028 32.0000 1.9799 1.9809 416.9493 417.1978 0.0374 -1.0000 -1.0000 3343262 1581258853.60 151.4831 60.0028 32.0000 1.9795 1.9804 417.0355 417.2840 0.0374 -1.0000 -1.0000 3343387 1581258853.70 151.4831 60.0028 32.0000 1.9786 1.9796 416.9006 417.1491 0.0374 -1.0000 -1.0000 3343450 1581258853.80 151.4831 60.0028 32.0000 1.9791 1.9800 416.9440 417.1921 0.0373 -1.0000 -1.0000 3343512 1581258853.90 151.4831 60.0028 32.0000 1.9788 1.9798 416.9259 417.1739 0.0373 -1.0000 -1.0000 3343574 1581258854.00 151.4793 60.0028 32.0000 1.9791 1.9800 416.9006 417.1485 0.0373 -1.0000 -1.0000 3343637 1581258854.10 151.4771 60.0028 32.0000 1.9796 1.9806 416.8406 417.0890 0.0374 -1.0000 -1.0000 3343715 1581258854.20 151.4771 60.0028 32.0000 1.9793 1.9803 416.8943 417.1425 0.0374 -1.0000 -1.0000 3343777 1581258854.30 151.4771 60.0028 32.0000 1.9793 1.9803 416.8910 417.1393 0.0373 -1.0000 -1.0000 3343840 1581258854.40 151.4771 60.0028 32.0000 1.9789 1.9799 416.8617 417.1096 0.0373 -1.0000 -1.0000 3343918 1581258854.50 151.4771 60.0028 32.0000 1.9795 1.9805 416.9232 417.1712 0.0374 -1.0000 -1.0000 3343981 1581258854.60 151.4986 60.0028 32.0000 1.9793 1.9803 416.8945 417.1433 0.0375 -1.0000 -1.0000 3344152 1581258854.70 151.4986 60.0028 32.0000 1.9794 1.9804 416.9084 417.1561 0.0373 -1.0000 -1.0000 3344231 1581258854.80 151.4986 60.0028 32.0000 1.9795 1.9804 416.9179 417.1670 0.0375 -1.0000 -1.0000 3344293 1581258854.90 151.4986 60.0028 32.0000 1.9796 1.9806 417.0049 417.2545 0.0376 -1.0000 -1.0000 3344356 1581258855.00 151.4986 60.0028 32.0000 1.9797 1.9807 416.8851 417.1343 0.0375 -1.0000 -1.0000 3344418 1581258855.10 151.4955 60.0026 32.0000 1.9794 1.9803 416.8970 417.1449 0.0374 -1.0000 -1.0000 3344481 1581258855.20 151.4935 60.0025 32.0000 1.9791 1.9801 416.9885 417.2373 0.0374 -1.0000 -1.0000 3345137 1581258855.30 151.4935 60.0025 32.0000 1.9798 1.9807 416.9171 417.1656 0.0374 -1.0000 -1.0000 3345184 1581258855.40 151.4935 60.0025 32.0000 1.9796 1.9806 416.9315 417.1800 0.0374 -1.0000 -1.0000 3345262 1581258855.50 151.4935 60.0025 32.0000 1.9798 1.9808 416.8929 417.1408 0.0373 -1.0000 -1.0000 3345324 1581258855.60 151.4935 60.0025 32.0000 1.9791 1.9800 416.9556 417.2041 0.0374 -1.0000 -1.0000 3345387 1581258855.70 151.4979 60.0025 32.0000 1.9797 1.9807 416.9223 417.1706 0.0374 -1.0000 -1.0000 3345668 1581258855.80 151.4979 60.0025 32.0000 1.9803 1.9812 416.9614 417.2093 0.0373 -1.0000 -1.0000 3345746 1581258855.90 151.4979 60.0025 32.0000 1.9794 1.9804 416.9661 417.2147 0.0374 -1.0000 -1.0000 3345809 1581258856.00 151.4979 60.0025 32.0000 1.9792 1.9802 416.9414 417.1901 0.0374 -1.0000 -1.0000 3345871 1581258856.10 151.4979 60.0025 32.0000 1.9787 1.9797 416.9189 417.1675 0.0374 -1.0000 -1.0000 3345934 1581258856.20 151.5032 60.0025 32.0000 1.9791 1.9801 416.9161 417.1649 0.0375 -1.0000 -1.0000 3345996 1581258856.30 151.5087 60.0025 32.0000 1.9785 1.9795 416.9036 417.1526 0.0374 -1.0000 -1.0000 3346059 1581258856.40 151.5087 60.0025 32.0000 1.9798 1.9808 416.9536 417.2025 0.0375 -1.0000 -1.0000 3346137 1581258856.50 151.5087 60.0025 32.0000 1.9793 1.9803 416.8970 417.1457 0.0374 -1.0000 -1.0000 3346199 1581258856.60 151.5087 60.0025 32.0000 1.9790 1.9800 417.0017 417.2493 0.0372 -1.0000 -1.0000 3346262 1581258856.70 151.5087 60.0025 32.0000 1.9794 1.9804 416.9313 417.1790 0.0373 -1.0000 -1.0000 3346371 1581258856.80 151.5118 60.0025 32.0000 1.9791 1.9801 416.9352 417.1831 0.0373 -1.0000 -1.0000 3346434 1581258856.90 151.5118 60.0025 32.0000 1.9798 1.9807 417.0345 417.2830 0.0373 -1.0000 -1.0000 3346512 1581258857.00 151.5118 60.0025 32.0000 1.9799 1.9809 416.9322 417.1801 0.0374 -1.0000 -1.0000 3346574 1581258857.10 151.5118 60.0025 32.0000 1.9792 1.9801 416.9232 417.1714 0.0373 -1.0000 -1.0000 3346637 1581258857.20 151.5118 60.0025 32.0000 1.9805 1.9815 416.9073 417.1560 0.0374 -1.0000 -1.0000 3346715 1581258857.30 151.5021 60.0025 32.0000 1.9791 1.9801 416.9773 417.2253 0.0373 -1.0000 -1.0000 3346777 1581258857.40 151.4944 60.0025 32.0000 1.9791 1.9800 416.9933 417.2413 0.0373 -1.0000 -1.0000 3346840 1581258857.50 151.4944 60.0025 32.0000 1.9796 1.9806 416.9507 417.1992 0.0374 -1.0000 -1.0000 3346918 1581258857.60 151.4944 60.0025 32.0000 1.9787 1.9797 416.9029 417.1510 0.0374 -1.0000 -1.0000 3346965 1581258857.70 151.4944 60.0025 32.0000 1.9792 1.9802 416.9647 417.2126 0.0373 -1.0000 -1.0000 3347043 1581258857.80 151.4944 60.0025 32.0000 1.9789 1.9798 416.9076 417.1553 0.0373 -1.0000 -1.0000 3347418 1581258857.90 151.4854 60.0025 32.0000 1.9792 1.9802 416.9632 417.2108 0.0373 -1.0000 -1.0000 3347481 1581258858.00 151.4854 60.0025 32.0000 1.9793 1.9803 417.0112 417.2596 0.0374 -1.0000 -1.0000 3347543 1581258858.10 151.4854 60.0025 32.0000 1.9798 1.9808 416.9258 417.1752 0.0375 -1.0000 -1.0000 3347621 1581258858.20 151.4854 60.0025 32.0000 1.9791 1.9800 416.8940 417.1422 0.0374 -1.0000 -1.0000 3347684 1581258858.30 151.4854 60.0025 32.0000 1.9793 1.9803 416.9470 417.1959 0.0375 -1.0000 -1.0000 3347965 1581258858.40 151.4680 60.0025 32.0000 1.9787 1.9797 416.8441 417.0923 0.0373 -1.0000 -1.0000 3348043 1581258858.50 151.4312 60.0025 32.0000 1.9789 1.9798 416.8729 417.1204 0.0373 -1.0000 -1.0000 3348106 1581258858.60 151.4312 60.0025 32.0000 1.9793 1.9802 416.8902 417.1389 0.0374 -1.0000 -1.0000 3348168 1581258858.70 151.4312 60.0025 32.0000 1.9783 1.9793 416.9162 417.1647 0.0375 -1.0000 -1.0000 3348246 1581258858.80 151.4312 60.0025 32.0000 1.9785 1.9795 416.9389 417.1880 0.0374 -1.0000 -1.0000 3348621 1581258858.90 151.4312 60.0025 32.0000 1.9787 1.9797 416.9310 417.1789 0.0373 -1.0000 -1.0000 3348699 1581258859.00 151.4589 60.0025 32.0000 1.9792 1.9802 416.9457 417.1945 0.0375 -1.0000 -1.0000 3348762 1581258859.10 151.4589 60.0025 32.0000 1.9798 1.9807 416.9297 417.1780 0.0373 -1.0000 -1.0000 3348824 1581258859.20 151.4589 60.0025 32.0000 1.9791 1.9800 416.8439 417.0920 0.0374 -1.0000 -1.0000 3348902 1581258859.30 151.4589 60.0025 32.0000 1.9790 1.9799 416.8914 417.1399 0.0374 -1.0000 -1.0000 3349184 1581258859.40 151.4589 60.0025 32.0000 1.9792 1.9802 416.9271 417.1755 0.0374 -1.0000 -1.0000 3349246 1581258859.50 151.4589 60.0025 32.0000 1.9793 1.9803 416.8853 417.1331 0.0372 -1.0000 -1.0000 3349324 1581258859.60 151.4521 60.0025 32.0000 1.9791 1.9800 416.9521 417.2001 0.0373 -1.0000 -1.0000 3349387 1581258859.70 151.4521 60.0025 32.0000 1.9783 1.9793 416.9546 417.2023 0.0373 -1.0000 -1.0000 3349449 1581258859.80 151.4521 60.0025 32.0000 1.9787 1.9796 416.9594 417.2071 0.0373 -1.0000 -1.0000 3349512 1581258859.90 151.4521 60.0025 32.0000 1.9791 1.9801 416.9756 417.2251 0.0375 -1.0000 -1.0000 3349574 1581258860.00 151.4521 60.0025 32.0000 1.9791 1.9800 416.9844 417.2327 0.0373 -1.0000 -1.0000 3349637 1581258860.10 151.5156 60.0030 32.0000 1.9796 1.9805 416.9763 417.2254 0.0376 -1.0000 -1.0000 3349715 1581258860.20 151.5156 60.0030 32.0000 1.9792 1.9801 416.9985 417.2465 0.0373 -1.0000 -1.0000 3349777 1581258860.30 151.5156 60.0030 32.0000 1.9795 1.9805 416.9527 417.2011 0.0374 -1.0000 -1.0000 3350106 1581258860.40 151.5156 60.0030 32.0000 1.9795 1.9805 416.9871 417.2351 0.0373 -1.0000 -1.0000 3350184 1581258860.50 151.5156 60.0030 32.0000 1.9794 1.9803 416.9832 417.2314 0.0373 -1.0000 -1.0000 3350246 1581258860.60 151.4930 60.0030 32.0000 1.9798 1.9807 416.9706 417.2187 0.0374 -1.0000 -1.0000 3350309 1581258860.70 151.4855 60.0030 32.0000 1.9790 1.9800 416.9474 417.1957 0.0374 -1.0000 -1.0000 3350387 1581258860.80 151.4855 60.0030 32.0000 1.9788 1.9798 416.9782 417.2266 0.0373 -1.0000 -1.0000 3350449 1581258860.90 151.4855 60.0030 32.0000 1.9784 1.9794 416.9702 417.2182 0.0374 -1.0000 -1.0000 3350527 1581258861.00 151.4855 60.0030 32.0000 1.9793 1.9803 416.8571 417.1049 0.0373 -1.0000 -1.0000 3350574 1581258861.10 151.4855 60.0030 32.0000 1.9796 1.9806 416.9077 417.1555 0.0373 -1.0000 -1.0000 3350637 1581258861.20 151.5234 60.0030 32.0000 1.9802 1.9811 416.8522 417.1008 0.0374 -1.0000 -1.0000 3350715 1581258861.30 151.5234 60.0030 32.0000 1.9793 1.9803 416.9896 417.2379 0.0373 -1.0000 -1.0000 3350777 1581258861.40 151.5234 60.0030 32.0000 1.9793 1.9803 416.9598 417.2075 0.0373 -1.0000 -1.0000 3350871 1581258861.50 151.5234 60.0030 32.0000 1.9793 1.9803 416.9480 417.1961 0.0374 -1.0000 -1.0000 3350949 1581258861.60 151.5234 60.0030 32.0000 1.9795 1.9805 416.9457 417.1949 0.0375 -1.0000 -1.0000 3351012 1581258861.70 151.5585 60.0030 32.0000 1.9793 1.9802 416.9067 417.1560 0.0375 -1.0000 -1.0000 3351074 1581258861.80 151.5614 60.0030 32.0000 1.9790 1.9800 416.9169 417.1653 0.0374 -1.0000 -1.0000 3351137 1581258861.90 151.5614 60.0030 32.0000 1.9793 1.9803 416.9466 417.1960 0.0375 -1.0000 -1.0000 3351715 1581258862.00 151.5614 60.0030 32.0000 1.9799 1.9809 417.0038 417.2519 0.0373 -1.0000 -1.0000 3351777 1581258862.10 151.5614 60.0030 32.0000 1.9794 1.9804 416.9368 417.1847 0.0373 -1.0000 -1.0000 3351856 1581258862.20 151.5633 60.0030 32.0000 1.9793 1.9803 416.9750 417.2231 0.0373 -1.0000 -1.0000 3351918 1581258862.30 151.5693 60.0030 32.0000 1.9792 1.9801 416.9078 417.1553 0.0373 -1.0000 -1.0000 3351981 1581258862.40 151.5693 60.0030 32.0000 1.9794 1.9804 416.9784 417.2268 0.0374 -1.0000 -1.0000 3352418 1581258862.50 151.5693 60.0030 32.0000 1.9796 1.9806 416.9468 417.1961 0.0375 -1.0000 -1.0000 3352481 1581258862.60 151.5693 60.0030 32.0000 1.9801 1.9811 416.9633 417.2106 0.0372 -1.0000 -1.0000 3352543 1581258862.70 151.5693 60.0030 32.0000 1.9797 1.9806 416.9398 417.1871 0.0372 -1.0000 -1.0000 3352621 1581258862.80 151.5593 60.0030 32.0000 1.9791 1.9801 416.9137 417.1609 0.0372 -1.0000 -1.0000 3352684 1581258862.90 151.5593 60.0030 32.0000 1.9797 1.9806 417.0073 417.2556 0.0374 -1.0000 -1.0000 3352762 1581258863.00 151.5593 60.0030 32.0000 1.9801 1.9810 416.9410 417.1899 0.0374 -1.0000 -1.0000 3352824 1581258863.10 151.5593 60.0030 32.0000 1.9797 1.9806 416.9708 417.2191 0.0374 -1.0000 -1.0000 3352887 1581258863.20 151.5593 60.0030 32.0000 1.9787 1.9797 416.9492 417.1975 0.0374 -1.0000 -1.0000 3352949 1581258863.30 151.5497 60.0030 32.0000 1.9794 1.9804 416.9521 417.2007 0.0375 -1.0000 -1.0000 3353012 1581258863.40 151.5228 60.0030 32.0000 1.9794 1.9803 416.9797 417.2281 0.0373 -1.0000 -1.0000 3353074 1581258863.50 151.5228 60.0030 32.0000 1.9799 1.9808 416.9796 417.2277 0.0374 -1.0000 -1.0000 3353152 1581258863.60 151.5228 60.0030 32.0000 1.9794 1.9804 416.9422 417.1908 0.0373 -1.0000 -1.0000 3353215 1581258863.70 151.5228 60.0030 32.0000 1.9788 1.9798 416.9596 417.2079 0.0373 -1.0000 -1.0000 3353277 1581258863.80 151.5228 60.0030 32.0000 1.9798 1.9808 416.9970 417.2448 0.0373 -1.0000 -1.0000 3353356 1581258863.90 151.5683 60.0030 32.0000 1.9795 1.9805 416.9161 417.1640 0.0373 -1.0000 -1.0000 3354043 1581258864.00 151.5683 60.0030 32.0000 1.9797 1.9807 417.0147 417.2624 0.0373 -1.0000 -1.0000 3354106 1581258864.10 151.5683 60.0030 32.0000 1.9798 1.9807 417.0271 417.2751 0.0373 -1.0000 -1.0000 3354184 1581258864.20 151.5683 60.0030 32.0000 1.9798 1.9808 417.0216 417.2700 0.0374 -1.0000 -1.0000 3354246 1581258864.30 151.5683 60.0030 32.0000 1.9799 1.9809 416.9000 417.1485 0.0374 -1.0000 -1.0000 3354309 1581258864.40 151.5683 60.0030 32.0000 1.9793 1.9803 416.9631 417.2113 0.0373 -1.0000 -1.0000 3354387 1581258864.50 151.5344 60.0030 32.0000 1.9798 1.9808 416.9424 417.1905 0.0373 -1.0000 -1.0000 3354449 1581258864.60 151.5284 60.0030 32.0000 1.9795 1.9805 416.9287 417.1759 0.0373 -1.0000 -1.0000 3354512 1581258864.70 151.5284 60.0030 32.0000 1.9797 1.9806 416.9861 417.2346 0.0374 -1.0000 -1.0000 3354574 1581258864.80 151.5284 60.0030 32.0000 1.9796 1.9805 417.0051 417.2529 0.0373 -1.0000 -1.0000 3354637 1581258864.90 151.5284 60.0030 32.0000 1.9799 1.9809 417.0148 417.2629 0.0373 -1.0000 -1.0000 3354715 1581258865.00 151.5284 60.0030 32.0000 1.9800 1.9809 416.9515 417.1996 0.0374 -1.0000 -1.0000 3354777 1581258865.10 151.5369 60.0026 32.0000 1.9799 1.9808 416.9793 417.2265 0.0372 -1.0000 -1.0000 3354840 1581258865.20 151.5369 60.0026 32.0000 1.9797 1.9806 416.9791 417.2258 0.0372 -1.0000 -1.0000 3354918 1581258865.30 151.5369 60.0026 32.0000 1.9792 1.9802 416.9805 417.2284 0.0373 -1.0000 -1.0000 3354981 1581258865.40 151.5369 60.0026 32.0000 1.9795 1.9805 416.9759 417.2241 0.0373 -1.0000 -1.0000 3355152 1581258865.50 151.5369 60.0026 32.0000 1.9794 1.9804 416.9988 417.2469 0.0373 -1.0000 -1.0000 3355231 1581258865.60 151.5225 60.0026 32.0000 1.9797 1.9807 416.9874 417.2359 0.0374 -1.0000 -1.0000 3355277 1581258865.70 151.5193 60.0026 32.0000 1.9792 1.9802 416.8393 417.0873 0.0374 -1.0000 -1.0000 3355340 1581258865.80 151.5193 60.0026 32.0000 1.9790 1.9799 416.9358 417.1844 0.0374 -1.0000 -1.0000 3355418 1581258865.90 151.5193 60.0026 32.0000 1.9791 1.9801 416.9203 417.1685 0.0374 -1.0000 -1.0000 3355652 1581258866.00 151.5193 60.0026 32.0000 1.9792 1.9802 416.9277 417.1758 0.0374 -1.0000 -1.0000 3355715 1581258866.10 151.5193 60.0026 32.0000 1.9796 1.9805 416.9091 417.1584 0.0374 -1.0000 -1.0000 3355793 1581258866.20 151.5150 60.0026 32.0000 1.9789 1.9799 416.9953 417.2427 0.0372 -1.0000 -1.0000 3355840 1581258866.30 151.5150 60.0026 32.0000 1.9788 1.9797 416.9111 417.1595 0.0374 -1.0000 -1.0000 3355918 1581258866.40 151.5150 60.0026 32.0000 1.9793 1.9803 416.9390 417.1877 0.0375 -1.0000 -1.0000 3355981 1581258866.50 151.5150 60.0026 32.0000 1.9791 1.9801 416.9549 417.2034 0.0374 -1.0000 -1.0000 3356418 1581258866.60 151.5150 60.0026 32.0000 1.9803 1.9813 417.0371 417.2865 0.0375 -1.0000 -1.0000 3356481 1581258866.70 151.4669 60.0026 32.0000 1.9794 1.9804 416.9391 417.1878 0.0374 -1.0000 -1.0000 3356559 1581258866.80 151.4669 60.0026 32.0000 1.9797 1.9806 416.9291 417.1768 0.0373 -1.0000 -1.0000 3356621 1581258866.90 151.4669 60.0026 32.0000 1.9797 1.9807 416.9283 417.1762 0.0373 -1.0000 -1.0000 3356684 1581258867.00 151.4669 60.0026 32.0000 1.9796 1.9806 416.9521 417.2007 0.0374 -1.0000 -1.0000 3356918 1581258867.10 151.4669 60.0026 32.0000 1.9785 1.9795 416.8732 417.1213 0.0374 -1.0000 -1.0000 3356981 1581258867.20 151.4542 60.0026 32.0000 1.9790 1.9800 416.8805 417.1277 0.0372 -1.0000 -1.0000 3357059 1581258867.30 151.4463 60.0026 32.0000 1.9794 1.9804 416.8998 417.1472 0.0373 -1.0000 -1.0000 3357121 1581258867.40 151.4463 60.0026 32.0000 1.9787 1.9796 416.8806 417.1287 0.0374 -1.0000 -1.0000 3357184 1581258867.50 151.4463 60.0026 32.0000 1.9785 1.9795 416.8527 417.0994 0.0371 -1.0000 -1.0000 3357387 1581258867.60 151.4463 60.0026 32.0000 1.9794 1.9803 416.9075 417.1547 0.0372 -1.0000 -1.0000 3357449 1581258867.70 151.4463 60.0026 32.0000 1.9785 1.9795 416.8863 417.1344 0.0373 -1.0000 -1.0000 3357512 1581258867.80 151.4463 60.0026 32.0000 1.9791 1.9801 416.9589 417.2061 0.0372 -1.0000 -1.0000 3357574 1581258867.90 151.4451 60.0026 32.0000 1.9796 1.9806 416.9068 417.1546 0.0373 -1.0000 -1.0000 3357637 1581258868.00 151.4451 60.0026 32.0000 1.9790 1.9800 416.8616 417.1090 0.0372 -1.0000 -1.0000 3357871 1581258868.10 151.4451 60.0026 32.0000 1.9789 1.9799 416.8343 417.0822 0.0374 -1.0000 -1.0000 3357965 1581258868.20 151.4451 60.0026 32.0000 1.9789 1.9799 416.9423 417.1907 0.0374 -1.0000 -1.0000 3358027 1581258868.30 151.4451 60.0026 32.0000 1.9786 1.9796 416.8550 417.1029 0.0372 -1.0000 -1.0000 3358090 1581258868.40 151.4451 60.0026 32.0000 1.9789 1.9798 416.9127 417.1604 0.0373 -1.0000 -1.0000 3358168 1581258868.50 151.4588 60.0026 32.0000 1.9787 1.9796 416.9133 417.1613 0.0374 -1.0000 -1.0000 3358231 1581258868.60 151.4588 60.0026 32.0000 1.9788 1.9797 416.9289 417.1771 0.0373 -1.0000 -1.0000 3358402 1581258868.70 151.4588 60.0026 32.0000 1.9790 1.9800 416.9116 417.1599 0.0374 -1.0000 -1.0000 3358481 1581258868.80 151.4588 60.0026 32.0000 1.9790 1.9800 416.9386 417.1866 0.0373 -1.0000 -1.0000 3358543 1581258868.90 151.4588 60.0026 32.0000 1.9793 1.9803 416.9661 417.2147 0.0375 -1.0000 -1.0000 3358621 1581258869.00 151.4734 60.0026 32.0000 1.9795 1.9804 416.9169 417.1654 0.0374 -1.0000 -1.0000 3358684 1581258869.10 151.4734 60.0026 32.0000 1.9788 1.9797 416.9198 417.1678 0.0373 -1.0000 -1.0000 3358746 1581258869.20 151.4734 60.0026 32.0000 1.9787 1.9797 416.9052 417.1535 0.0374 -1.0000 -1.0000 3358809 1581258869.30 151.4734 60.0026 32.0000 1.9789 1.9799 416.9959 417.2438 0.0373 -1.0000 -1.0000 3358871 1581258869.40 151.4734 60.0026 32.0000 1.9790 1.9799 416.9713 417.2189 0.0373 -1.0000 -1.0000 3358934 1581258869.50 151.4728 60.0026 32.0000 1.9792 1.9802 416.9381 417.1862 0.0373 -1.0000 -1.0000 3359012 1581258869.60 151.4633 60.0026 32.0000 1.9794 1.9804 416.9927 417.2406 0.0373 -1.0000 -1.0000 3359199 1581258869.70 151.4633 60.0026 32.0000 1.9791 1.9800 417.0258 417.2735 0.0373 -1.0000 -1.0000 3359262 1581258869.80 151.4633 60.0026 32.0000 1.9786 1.9796 416.9174 417.1653 0.0373 -1.0000 -1.0000 3359324 1581258869.90 151.4633 60.0026 32.0000 1.9786 1.9796 416.8576 417.1041 0.0371 -1.0000 -1.0000 3359387 1581258870.00 151.4633 60.0026 32.0000 1.9795 1.9804 416.9132 417.1596 0.0371 -1.0000 -1.0000 3359449 1581258870.10 151.4743 60.0022 32.0000 1.9789 1.9798 416.9919 417.2376 0.0369 -1.0000 -1.0000 3359699 1581258870.20 151.4743 60.0022 32.0000 1.9790 1.9800 416.9431 417.1916 0.0373 -1.0000 -1.0000 3359762 1581258870.30 151.4743 60.0022 32.0000 1.9800 1.9810 416.9562 417.2036 0.0372 -1.0000 -1.0000 3359825 1581258870.40 151.4743 60.0022 32.0000 1.9786 1.9796 416.9088 417.1559 0.0372 -1.0000 -1.0000 3359902 1581258870.50 151.4743 60.0022 32.0000 1.9792 1.9802 416.9295 417.1761 0.0371 -1.0000 -1.0000 3359965 1581258870.60 151.4743 60.0022 32.0000 1.9790 1.9799 416.9608 417.2074 0.0372 -1.0000 -1.0000 3400184 1581258870.70 151.5238 60.0022 32.0000 1.9789 1.9798 416.9244 417.1708 0.0371 -1.0000 -1.0000 3400262 1581258870.80 151.5238 60.0022 32.0000 1.9795 1.9805 416.8828 417.1295 0.0372 -1.0000 -1.0000 3400324 1581258870.90 151.5238 60.0022 32.0000 1.9792 1.9802 416.8739 417.1216 0.0373 -1.0000 -1.0000 3400402 1581258871.00 151.5238 60.0022 32.0000 1.9796 1.9806 416.9334 417.1798 0.0371 -1.0000 -1.0000 3400465 1581258871.10 151.5238 60.0022 32.0000 1.9791 1.9801 416.8837 417.1317 0.0373 -1.0000 -1.0000 3400684 1581258871.20 151.5142 60.0022 32.0000 1.9784 1.9793 416.9343 417.1821 0.0373 -1.0000 -1.0000 3400762 1581258871.30 151.4918 60.0022 32.0000 1.9792 1.9801 416.9554 417.2031 0.0373 -1.0000 -1.0000 3400824 1581258871.40 151.4918 60.0022 32.0000 1.9790 1.9799 416.9412 417.1889 0.0373 -1.0000 -1.0000 3400887 1581258871.50 151.4918 60.0022 32.0000 1.9790 1.9800 416.8629 417.1105 0.0373 -1.0000 -1.0000 3400949 1581258871.60 151.4918 60.0022 32.0000 1.9790 1.9800 416.9024 417.1501 0.0372 -1.0000 -1.0000 3401137 1581258871.70 151.4918 60.0022 32.0000 1.9787 1.9796 416.8785 417.1249 0.0372 -1.0000 -1.0000 3401199 1581258871.80 151.5476 60.0022 32.0000 1.9790 1.9800 416.8854 417.1327 0.0372 -1.0000 -1.0000 3401277 1581258871.90 151.5476 60.0022 32.0000 1.9794 1.9803 416.8705 417.1179 0.0373 -1.0000 -1.0000 3401340 1581258872.00 151.5476 60.0022 32.0000 1.9790 1.9799 416.9654 417.2131 0.0372 -1.0000 -1.0000 3401402 1581258872.10 151.5476 60.0022 32.0000 1.9796 1.9806 416.9604 417.2081 0.0373 -1.0000 -1.0000 3402418 1581258872.20 151.5476 60.0022 32.0000 1.9794 1.9803 416.9383 417.1855 0.0372 -1.0000 -1.0000 3402481 1581258872.30 151.4945 60.0022 32.0000 1.9794 1.9804 416.9318 417.1785 0.0372 -1.0000 -1.0000 3402543 1581258872.40 151.4727 60.0022 32.0000 1.9793 1.9802 416.9034 417.1509 0.0372 -1.0000 -1.0000 3402606 1581258872.50 151.4727 60.0022 32.0000 1.9789 1.9798 416.9555 417.2026 0.0372 -1.0000 -1.0000 3402668 1581258872.60 151.4727 60.0022 32.0000 1.9788 1.9798 416.9388 417.1859 0.0372 -1.0000 -1.0000 3402731 1581258872.70 151.4727 60.0022 32.0000 1.9785 1.9795 416.8940 417.1409 0.0372 -1.0000 -1.0000 3402809 1581258872.80 151.4727 60.0022 32.0000 1.9792 1.9802 416.8746 417.1224 0.0372 -1.0000 -1.0000 3402887 1581258872.90 151.4972 60.0022 32.0000 1.9791 1.9800 416.8647 417.1108 0.0372 -1.0000 -1.0000 3402965 1581258873.00 151.4972 60.0022 32.0000 1.9796 1.9806 416.8802 417.1275 0.0372 -1.0000 -1.0000 3403027 1581258873.10 151.4972 60.0022 32.0000 1.9791 1.9800 416.9679 417.2146 0.0372 -1.0000 -1.0000 3403090 1581258873.20 151.4972 60.0022 32.0000 1.9797 1.9807 416.9210 417.1686 0.0373 -1.0000 -1.0000 3403168 1581258873.30 151.4972 60.0022 32.0000 1.9787 1.9797 416.9609 417.2087 0.0373 -1.0000 -1.0000 3403231 1581258873.40 151.5210 60.0022 32.0000 1.9793 1.9803 416.9656 417.2132 0.0372 -1.0000 -1.0000 3403293 1581258873.50 151.5216 60.0022 32.0000 1.9790 1.9800 416.9955 417.2428 0.0373 -1.0000 -1.0000 3403356 1581258873.60 151.5216 60.0022 32.0000 1.9788 1.9798 416.9471 417.1953 0.0374 -1.0000 -1.0000 3403449 1581258873.70 151.5205 60.0022 32.0000 1.9791 1.9801 416.9640 417.2120 0.0373 -1.0000 -1.0000 3403668 1581258873.80 151.5205 60.0022 32.0000 1.9799 1.9808 416.9142 417.1615 0.0371 -1.0000 -1.0000 3403746 1581258873.90 151.5205 60.0022 32.0000 1.9792 1.9801 416.9197 417.1661 0.0371 -1.0000 -1.0000 3403809 1581258874.00 151.5205 60.0022 32.0000 1.9794 1.9804 416.9482 417.1955 0.0371 -1.0000 -1.0000 3403871 1581258874.10 151.5205 60.0022 32.0000 1.9792 1.9801 416.9644 417.2106 0.0371 -1.0000 -1.0000 3403934 1581258874.20 151.5205 60.0022 32.0000 1.9792 1.9802 416.8974 417.1453 0.0373 -1.0000 -1.0000 3403996 1581258874.30 151.5205 60.0022 32.0000 1.9790 1.9800 416.9578 417.2050 0.0372 -1.0000 -1.0000 3404059 1581258874.40 151.5205 60.0022 32.0000 1.9796 1.9806 416.9777 417.2242 0.0371 -1.0000 -1.0000 3404137 1581258874.50 151.4674 60.0022 32.0000 1.9791 1.9801 416.9694 417.2171 0.0374 -1.0000 -1.0000 3404199 1581258874.60 151.4674 60.0022 32.0000 1.9789 1.9799 416.8402 417.0885 0.0373 -1.0000 -1.0000 3404262 1581258874.70 151.4674 60.0022 32.0000 1.9787 1.9796 416.9807 417.2274 0.0371 -1.0000 -1.0000 3404449 1581258874.80 151.4674 60.0022 32.0000 1.9789 1.9799 416.9836 417.2309 0.0373 -1.0000 -1.0000 3404512 1581258874.90 151.4674 60.0022 32.0000 1.9795 1.9805 416.9364 417.1831 0.0371 -1.0000 -1.0000 3404574 1581258875.00 151.5215 60.0019 32.0000 1.9795 1.9804 416.9448 417.1913 0.0371 -1.0000 -1.0000 3404637 1581258875.10 151.5215 60.0019 32.0000 1.9796 1.9806 416.9369 417.1832 0.0371 -1.0000 -1.0000 3404699 1581258875.20 151.5215 60.0019 32.0000 1.9795 1.9805 416.8840 417.1317 0.0372 -1.0000 -1.0000 3405309 1581258875.30 151.5215 60.0019 32.0000 1.9799 1.9809 416.9283 417.1750 0.0371 -1.0000 -1.0000 3405371 1581258875.40 151.5215 60.0019 32.0000 1.9790 1.9800 416.9210 417.1686 0.0373 -1.0000 -1.0000 3405434 1581258875.50 151.5215 60.0019 32.0000 1.9784 1.9794 416.9643 417.2122 0.0373 -1.0000 -1.0000 3405512 1581258875.60 151.4874 60.0019 32.0000 1.9780 1.9790 416.8724 417.1192 0.0372 -1.0000 -1.0000 3405574 1581258875.70 151.4874 60.0019 32.0000 1.9785 1.9795 416.9000 417.1469 0.0372 -1.0000 -1.0000 3405637 1581258875.80 151.4874 60.0019 32.0000 1.9791 1.9801 416.9506 417.1974 0.0372 -1.0000 -1.0000 3405715 1581258875.90 151.4874 60.0019 32.0000 1.9792 1.9802 416.8717 417.1196 0.0373 -1.0000 -1.0000 3405777 1581258876.00 151.4874 60.0019 32.0000 1.9791 1.9801 416.9039 417.1514 0.0373 -1.0000 -1.0000 3405840 1581258876.10 151.4874 60.0019 32.0000 1.9790 1.9799 416.9454 417.1929 0.0373 -1.0000 -1.0000 3405902 1581258876.20 151.4874 60.0019 32.0000 1.9795 1.9805 416.9322 417.1799 0.0372 -1.0000 -1.0000 3405965 1581258876.30 151.4940 60.0019 32.0000 1.9785 1.9795 416.9474 417.1941 0.0371 -1.0000 -1.0000 3406027 1581258876.40 151.4940 60.0019 32.0000 1.9789 1.9799 416.9132 417.1596 0.0371 -1.0000 -1.0000 3406106 1581258876.50 151.4940 60.0019 32.0000 1.9787 1.9797 416.9160 417.1625 0.0371 -1.0000 -1.0000 3406168 1581258876.60 151.4940 60.0019 32.0000 1.9792 1.9802 416.9531 417.2013 0.0373 -1.0000 -1.0000 3406231 1581258876.70 151.4966 60.0019 32.0000 1.9798 1.9808 416.8989 417.1454 0.0371 -1.0000 -1.0000 3406418 1581258876.80 151.4967 60.0019 32.0000 1.9787 1.9796 416.9159 417.1628 0.0371 -1.0000 -1.0000 3406481 1581258876.90 151.4967 60.0019 32.0000 1.9791 1.9800 416.9255 417.1726 0.0372 -1.0000 -1.0000 3406559 1581258877.00 151.4967 60.0019 32.0000 1.9797 1.9807 416.8418 417.0891 0.0373 -1.0000 -1.0000 3406621 1581258877.10 151.4967 60.0019 32.0000 1.9786 1.9795 416.8679 417.1150 0.0371 -1.0000 -1.0000 3406684 1581258877.20 151.5005 60.0019 32.0000 1.9790 1.9799 416.9141 417.1606 0.0371 -1.0000 -1.0000 3407184 1581258877.30 151.5077 60.0019 32.0000 1.9790 1.9799 416.8750 417.1209 0.0370 -1.0000 -1.0000 3407246 1581258877.40 151.5077 60.0019 32.0000 1.9787 1.9796 416.8779 417.1242 0.0371 -1.0000 -1.0000 3407309 1581258877.50 151.5077 60.0019 32.0000 1.9791 1.9801 416.9901 417.2378 0.0372 -1.0000 -1.0000 3407371 1581258877.60 151.5077 60.0019 32.0000 1.9797 1.9807 416.9353 417.1818 0.0371 -1.0000 -1.0000 3407434 1581258877.70 151.5077 60.0019 32.0000 1.9798 1.9807 416.9310 417.1779 0.0372 -1.0000 -1.0000 3407512 1581258877.80 151.5077 60.0019 32.0000 1.9796 1.9805 416.8823 417.1289 0.0372 -1.0000 -1.0000 3407652 1581258877.90 151.4381 60.0019 32.0000 1.9790 1.9800 416.8915 417.1390 0.0372 -1.0000 -1.0000 3407715 1581258878.00 151.4381 60.0019 32.0000 1.9794 1.9803 416.9774 417.2248 0.0372 -1.0000 -1.0000 3407777 1581258878.10 151.4381 60.0019 32.0000 1.9793 1.9802 416.8165 417.0638 0.0372 -1.0000 -1.0000 3407856 1581258878.20 151.4381 60.0019 32.0000 1.9789 1.9799 416.8603 417.1074 0.0372 -1.0000 -1.0000 3407918 1581258878.30 151.4381 60.0019 32.0000 1.9787 1.9797 416.8618 417.1086 0.0372 -1.0000 -1.0000 3408184 1581258878.40 151.4701 60.0019 32.0000 1.9790 1.9799 416.8968 417.1439 0.0372 -1.0000 -1.0000 3408262 1581258878.50 151.5127 60.0019 32.0000 1.9793 1.9802 416.9148 417.1624 0.0372 -1.0000 -1.0000 3408324 1581258878.60 151.5127 60.0019 32.0000 1.9790 1.9799 416.8671 417.1146 0.0373 -1.0000 -1.0000 3408387 1581258878.70 151.5127 60.0019 32.0000 1.9791 1.9801 416.9122 417.1605 0.0373 -1.0000 -1.0000 3408449 1581258878.80 151.5127 60.0019 32.0000 1.9798 1.9807 416.9318 417.1789 0.0372 -1.0000 -1.0000 3408684 1581258878.90 151.5127 60.0019 32.0000 1.9791 1.9800 416.9121 417.1589 0.0372 -1.0000 -1.0000 3408762 1581258879.00 151.4494 60.0019 32.0000 1.9789 1.9799 416.9055 417.1528 0.0372 -1.0000 -1.0000 3408824 1581258879.10 151.4494 60.0019 32.0000 1.9795 1.9805 416.8599 417.1067 0.0372 -1.0000 -1.0000 3408887 1581258879.20 151.4494 60.0019 32.0000 1.9785 1.9795 416.8883 417.1355 0.0372 -1.0000 -1.0000 3408965 1581258879.30 151.4494 60.0019 32.0000 1.9793 1.9802 416.8973 417.1444 0.0372 -1.0000 -1.0000 3409449 1581258879.40 151.4494 60.0019 32.0000 1.9789 1.9799 416.9092 417.1556 0.0371 -1.0000 -1.0000 3409512 1581258879.50 151.4494 60.0019 32.0000 1.9783 1.9793 416.9497 417.1966 0.0372 -1.0000 -1.0000 3409590 1581258879.60 151.4817 60.0023 32.0000 1.9787 1.9796 416.8532 417.1002 0.0371 -1.0000 -1.0000 3409652 1581258879.70 151.4870 60.0023 32.0000 1.9791 1.9800 416.8860 417.1322 0.0372 -1.0000 -1.0000 3409715 1581258879.80 151.4870 60.0023 32.0000 1.9789 1.9799 416.8956 417.1428 0.0371 -1.0000 -1.0000 3409793 1581258879.90 151.4870 60.0023 32.0000 1.9789 1.9798 416.9113 417.1584 0.0372 -1.0000 -1.0000 3409856 1581258880.00 151.4870 60.0023 32.0000 1.9791 1.9801 416.8328 417.0807 0.0373 -1.0000 -1.0000 3409918 1581258880.10 151.4870 60.0023 32.0000 1.9791 1.9801 416.8457 417.0927 0.0372 -1.0000 -1.0000 3409996 1581258880.20 151.4900 60.0023 32.0000 1.9792 1.9802 416.9181 417.1652 0.0372 -1.0000 -1.0000 3410059 1581258880.30 151.4900 60.0023 32.0000 1.9787 1.9797 416.9066 417.1539 0.0372 -1.0000 -1.0000 3410137 1581258880.40 151.4900 60.0023 32.0000 1.9791 1.9801 416.9685 417.2157 0.0372 -1.0000 -1.0000 3410215 1581258880.50 151.4900 60.0023 32.0000 1.9793 1.9803 416.8394 417.0865 0.0372 -1.0000 -1.0000 3410277 1581258880.60 151.4900 60.0023 32.0000 1.9789 1.9799 416.9178 417.1638 0.0371 -1.0000 -1.0000 3410340 1581258880.70 151.4963 60.0023 32.0000 1.9795 1.9804 416.8512 417.0983 0.0372 -1.0000 -1.0000 3410418 1581258880.80 151.5000 60.0023 32.0000 1.9788 1.9798 416.8174 417.0654 0.0373 -1.0000 -1.0000 3410652 1581258880.90 151.5000 60.0023 32.0000 1.9787 1.9796 417.0134 417.2610 0.0372 -1.0000 -1.0000 3410715 1581258881.00 151.5000 60.0023 32.0000 1.9794 1.9803 416.9347 417.1821 0.0372 -1.0000 -1.0000 3410777 1581258881.10 151.5000 60.0023 32.0000 1.9791 1.9801 416.9278 417.1740 0.0371 -1.0000 -1.0000 3410840 1581258881.20 151.4980 60.0023 32.0000 1.9788 1.9798 416.9404 417.1873 0.0371 -1.0000 -1.0000 3410918 1581258881.30 151.4680 60.0023 32.0000 1.9786 1.9796 416.9659 417.2124 0.0371 -1.0000 -1.0000 3410981 1581258881.40 151.4680 60.0023 32.0000 1.9787 1.9797 416.9020 417.1495 0.0372 -1.0000 -1.0000 3411043 1581258881.50 151.4680 60.0023 32.0000 1.9779 1.9788 416.8528 417.0997 0.0372 -1.0000 -1.0000 3411121 1581258881.60 151.4680 60.0023 32.0000 1.9789 1.9798 416.8641 417.1120 0.0373 -1.0000 -1.0000 3411184 1581258881.70 151.4680 60.0023 32.0000 1.9792 1.9801 416.9229 417.1702 0.0372 -1.0000 -1.0000 3411246 1581258881.80 151.5262 60.0023 32.0000 1.9797 1.9806 416.9047 417.1518 0.0372 -1.0000 -1.0000 3411309 1581258881.90 151.5301 60.0023 32.0000 1.9793 1.9802 416.9600 417.2077 0.0373 -1.0000 -1.0000 3411371 1581258882.00 151.5301 60.0023 32.0000 1.9792 1.9801 416.9735 417.2214 0.0373 -1.0000 -1.0000 3411434 1581258882.10 151.5301 60.0023 32.0000 1.9789 1.9799 416.9083 417.1551 0.0372 -1.0000 -1.0000 3411512 1581258882.20 151.5301 60.0023 32.0000 1.9791 1.9801 416.9770 417.2249 0.0373 -1.0000 -1.0000 3411574 1581258882.30 151.5313 60.0023 32.0000 1.9798 1.9807 416.9967 417.2439 0.0372 -1.0000 -1.0000 3411652 1581258882.40 151.5403 60.0023 32.0000 1.9798 1.9807 416.9351 417.1824 0.0372 -1.0000 -1.0000 3412152 1581258882.50 151.5403 60.0023 32.0000 1.9792 1.9801 416.9449 417.1915 0.0371 -1.0000 -1.0000 3412215 1581258882.60 151.5403 60.0023 32.0000 1.9793 1.9802 416.8828 417.1285 0.0370 -1.0000 -1.0000 3412277 1581258882.70 151.5403 60.0023 32.0000 1.9795 1.9805 416.8895 417.1363 0.0371 -1.0000 -1.0000 3412340 1581258882.80 151.5403 60.0023 32.0000 1.9787 1.9797 416.8656 417.1125 0.0372 -1.0000 -1.0000 3412402 1581258882.90 151.5091 60.0023 32.0000 1.9791 1.9801 416.9144 417.1614 0.0371 -1.0000 -1.0000 3413277 1581258883.00 151.5091 60.0023 32.0000 1.9797 1.9806 416.8872 417.1339 0.0372 -1.0000 -1.0000 3413340 1581258883.10 151.5091 60.0023 32.0000 1.9793 1.9802 416.8536 417.1011 0.0372 -1.0000 -1.0000 3413402 1581258883.20 151.5091 60.0023 32.0000 1.9798 1.9808 416.8097 417.0567 0.0372 -1.0000 -1.0000 3413481 1581258883.30 151.5091 60.0023 32.0000 1.9795 1.9804 416.8999 417.1472 0.0372 -1.0000 -1.0000 3413543 1581258883.40 151.5091 60.0023 32.0000 1.9788 1.9797 416.9166 417.1639 0.0373 -1.0000 -1.0000 3413606 1581258883.50 151.4972 60.0023 32.0000 1.9792 1.9801 416.9145 417.1618 0.0372 -1.0000 -1.0000 3413684 1581258883.60 151.4972 60.0023 32.0000 1.9793 1.9803 416.9432 417.1899 0.0372 -1.0000 -1.0000 3413746 1581258883.70 151.4972 60.0023 32.0000 1.9794 1.9804 416.9190 417.1666 0.0373 -1.0000 -1.0000 3413809 1581258883.80 151.5128 60.0023 32.0000 1.9795 1.9804 416.9115 417.1595 0.0373 -1.0000 -1.0000 3413887 1581258883.90 151.5243 60.0023 32.0000 1.9791 1.9801 416.9724 417.2201 0.0372 -1.0000 -1.0000 3413949 1581258884.00 151.4743 60.0023 32.0000 1.9805 1.9815 416.8930 417.1394 0.0371 -1.0000 -1.0000 3414012 1581258884.10 151.4743 60.0023 32.0000 1.9795 1.9805 416.9560 417.2026 0.0372 -1.0000 -1.0000 3414074 1581258884.20 151.4743 60.0023 32.0000 1.9793 1.9803 416.8799 417.1275 0.0372 -1.0000 -1.0000 3414137 1581258884.30 151.4743 60.0023 32.0000 1.9794 1.9804 416.9561 417.2026 0.0371 -1.0000 -1.0000 3414215 1581258884.40 151.4743 60.0023 32.0000 1.9791 1.9801 416.9062 417.1537 0.0373 -1.0000 -1.0000 3414277 1581258884.50 151.4743 60.0023 32.0000 1.9789 1.9798 416.8926 417.1399 0.0372 -1.0000 -1.0000 3414340 1581258884.60 151.4743 60.0023 32.0000 1.9793 1.9803 416.9645 417.2117 0.0373 -1.0000 -1.0000 3414402 1581258884.70 151.4743 60.0023 32.0000 1.9795 1.9804 416.9560 417.2027 0.0371 -1.0000 -1.0000 3414481 1581258884.80 151.4743 60.0023 32.0000 1.9791 1.9801 416.8778 417.1252 0.0373 -1.0000 -1.0000 3414543 1581258884.90 151.4743 60.0023 32.0000 1.9790 1.9800 416.8838 417.1307 0.0371 -1.0000 -1.0000 3414621 1581258885.00 151.4743 60.0023 32.0000 1.9795 1.9805 416.8396 417.0868 0.0372 -1.0000 -1.0000 3414684 1581258885.10 151.4918 60.0023 32.0000 1.9793 1.9803 416.9267 417.1730 0.0371 -1.0000 -1.0000 3414746 1581258885.20 151.4918 60.0023 32.0000 1.9791 1.9801 416.9397 417.1862 0.0371 -1.0000 -1.0000 3414824 1581258885.30 151.4918 60.0023 32.0000 1.9790 1.9800 416.9052 417.1521 0.0372 -1.0000 -1.0000 3414887 1581258885.40 151.4918 60.0023 32.0000 1.9795 1.9805 416.9558 417.2026 0.0372 -1.0000 -1.0000 3414949 1581258885.50 151.4918 60.0023 32.0000 1.9791 1.9801 416.8979 417.1450 0.0372 -1.0000 -1.0000 3415215 1581258885.60 151.4874 60.0023 32.0000 1.9790 1.9800 416.9428 417.1891 0.0371 -1.0000 -1.0000 3415277 1581258885.70 151.4736 60.0023 32.0000 1.9796 1.9806 416.9659 417.2131 0.0372 -1.0000 -1.0000 3415340 1581258885.80 151.4736 60.0023 32.0000 1.9797 1.9807 416.9631 417.2108 0.0373 -1.0000 -1.0000 3415418 1581258885.90 151.4736 60.0023 32.0000 1.9791 1.9801 416.9272 417.1741 0.0372 -1.0000 -1.0000 3415481 1581258886.00 151.4736 60.0023 32.0000 1.9793 1.9803 416.8867 417.1344 0.0372 -1.0000 -1.0000 3415902 1581258886.10 151.4736 60.0023 32.0000 1.9799 1.9809 416.8681 417.1156 0.0372 -1.0000 -1.0000 3415981 1581258886.20 151.4797 60.0023 32.0000 1.9796 1.9806 416.8877 417.1347 0.0372 -1.0000 -1.0000 3416043 1581258886.30 151.4797 60.0023 32.0000 1.9797 1.9806 416.9104 417.1578 0.0372 -1.0000 -1.0000 3416106 1581258886.40 151.4797 60.0023 32.0000 1.9796 1.9806 416.9396 417.1871 0.0373 -1.0000 -1.0000 3416184 1581258886.50 151.4797 60.0023 32.0000 1.9788 1.9797 416.9682 417.2165 0.0373 -1.0000 -1.0000 3416246 1581258886.60 151.4797 60.0023 32.0000 1.9791 1.9801 416.8997 417.1467 0.0372 -1.0000 -1.0000 3416309 1581258886.70 151.4797 60.0023 32.0000 1.9792 1.9801 416.9377 417.1860 0.0374 -1.0000 -1.0000 3416371 1581258886.80 151.4797 60.0023 32.0000 1.9784 1.9794 416.8835 417.1315 0.0373 -1.0000 -1.0000 3416434 1581258886.90 151.4797 60.0023 32.0000 1.9791 1.9801 416.9286 417.1766 0.0374 -1.0000 -1.0000 3416512 1581258887.00 151.4797 60.0023 32.0000 1.9792 1.9802 416.8389 417.0869 0.0373 -1.0000 -1.0000 3416652 1581258887.10 151.4797 60.0023 32.0000 1.9794 1.9803 416.8688 417.1160 0.0372 -1.0000 -1.0000 3416715 1581258887.20 151.4974 60.0023 32.0000 1.9789 1.9799 416.8997 417.1472 0.0373 -1.0000 -1.0000 3416793 1581258887.30 151.4847 60.0023 32.0000 1.9792 1.9802 416.8765 417.1233 0.0371 -1.0000 -1.0000 3416856 1581258887.40 151.4847 60.0023 32.0000 1.9796 1.9805 416.9506 417.1975 0.0372 -1.0000 -1.0000 3416918 1581258887.50 151.4847 60.0023 32.0000 1.9792 1.9801 416.9655 417.2127 0.0372 -1.0000 -1.0000 3417199 1581258887.60 151.4847 60.0023 32.0000 1.9800 1.9810 416.9122 417.1591 0.0372 -1.0000 -1.0000 3417262 1581258887.70 151.4847 60.0023 32.0000 1.9794 1.9803 416.8743 417.1223 0.0373 -1.0000 -1.0000 3417324 1581258887.80 151.5051 60.0023 32.0000 1.9792 1.9802 416.8250 417.0724 0.0373 -1.0000 -1.0000 3417402 1581258887.90 151.5203 60.0023 32.0000 1.9796 1.9806 416.8783 417.1254 0.0372 -1.0000 -1.0000 3417465 1581258888.00 151.5203 60.0023 32.0000 1.9793 1.9803 416.8711 417.1183 0.0372 -1.0000 -1.0000 3417637 1581258888.10 151.5203 60.0023 32.0000 1.9799 1.9808 416.9582 417.2058 0.0373 -1.0000 -1.0000 3417715 1581258888.20 151.5203 60.0023 32.0000 1.9789 1.9798 416.9206 417.1681 0.0372 -1.0000 -1.0000 3417777 1581258888.30 151.5203 60.0023 32.0000 1.9795 1.9804 416.9684 417.2152 0.0372 -1.0000 -1.0000 3417840 1581258888.40 151.5424 60.0023 32.0000 1.9797 1.9806 416.9525 417.2006 0.0373 -1.0000 -1.0000 3417902 1581258888.50 151.5424 60.0023 32.0000 1.9794 1.9804 416.9490 417.1967 0.0373 -1.0000 -1.0000 3417965 1581258888.60 151.5424 60.0023 32.0000 1.9792 1.9801 416.9650 417.2120 0.0372 -1.0000 -1.0000 3418543 1581258888.70 151.5424 60.0023 32.0000 1.9796 1.9805 416.9409 417.1892 0.0374 -1.0000 -1.0000 3418606 1581258888.80 151.5424 60.0023 32.0000 1.9796 1.9805 416.9522 417.1998 0.0372 -1.0000 -1.0000 3418668 1581258888.90 151.5191 60.0023 32.0000 1.9794 1.9804 416.9389 417.1858 0.0372 -1.0000 -1.0000 3418746 1581258889.00 151.5191 60.0023 32.0000 1.9792 1.9802 416.8922 417.1401 0.0373 -1.0000 -1.0000 3418809 1581258889.10 151.5191 60.0023 32.0000 1.9792 1.9801 416.8805 417.1277 0.0372 -1.0000 -1.0000 3418871 1581258889.20 151.5191 60.0023 32.0000 1.9792 1.9801 416.9231 417.1708 0.0373 -1.0000 -1.0000 3418949 1581258889.30 151.5191 60.0023 32.0000 1.9789 1.9798 416.8734 417.1209 0.0372 -1.0000 -1.0000 3419012 1581258889.40 151.5203 60.0023 32.0000 1.9789 1.9799 416.9153 417.1626 0.0372 -1.0000 -1.0000 3419074 1581258889.50 151.5402 60.0023 32.0000 1.9788 1.9798 416.8399 417.0869 0.0373 -1.0000 -1.0000 3419137 1581258889.60 151.5402 60.0023 32.0000 1.9796 1.9805 416.9671 417.2153 0.0373 -1.0000 -1.0000 3419199 1581258889.70 151.5402 60.0023 32.0000 1.9798 1.9808 416.9479 417.1950 0.0372 -1.0000 -1.0000 3419262 1581258889.80 151.5402 60.0023 32.0000 1.9794 1.9804 416.9494 417.1979 0.0374 -1.0000 -1.0000 3419340 1581258889.90 151.5402 60.0023 32.0000 1.9796 1.9806 416.9164 417.1648 0.0373 -1.0000 -1.0000 3419418 1581258890.00 151.5402 60.0023 32.0000 1.9788 1.9797 416.9331 417.1805 0.0372 -1.0000 -1.0000 3419481 1581258890.10 151.4802 60.0025 32.0000 1.9790 1.9800 416.8591 417.1078 0.0374 -1.0000 -1.0000 3419668 1581258890.20 151.4802 60.0025 32.0000 1.9800 1.9810 416.9864 417.2338 0.0372 -1.0000 -1.0000 3419731 1581258890.30 151.4802 60.0025 32.0000 1.9792 1.9802 416.9775 417.2250 0.0373 -1.0000 -1.0000 3419793 1581258890.40 151.4802 60.0025 32.0000 1.9793 1.9803 416.8217 417.0694 0.0373 -1.0000 -1.0000 3419856 1581258890.50 151.4802 60.0025 32.0000 1.9788 1.9797 417.0079 417.2558 0.0374 -1.0000 -1.0000 3419934 1581258890.60 151.4802 60.0025 32.0000 1.9800 1.9810 416.9779 417.2260 0.0373 -1.0000 -1.0000 3420199 1581258890.70 151.4965 60.0025 32.0000 1.9797 1.9807 416.8839 417.1312 0.0373 -1.0000 -1.0000 3420277 1581258890.80 151.4965 60.0025 32.0000 1.9791 1.9801 417.0282 417.2766 0.0374 -1.0000 -1.0000 3420340 1581258890.90 151.4965 60.0025 32.0000 1.9789 1.9799 416.9025 417.1511 0.0374 -1.0000 -1.0000 3420418 1581258891.00 151.4965 60.0025 32.0000 1.9791 1.9800 416.8996 417.1471 0.0372 -1.0000 -1.0000 3420481 1581258891.10 151.4965 60.0025 32.0000 1.9792 1.9802 416.9536 417.2011 0.0372 -1.0000 -1.0000 3420543 1581258891.20 151.5186 60.0025 32.0000 1.9793 1.9803 416.9466 417.1942 0.0373 -1.0000 -1.0000 3420684 1581258891.30 151.5186 60.0025 32.0000 1.9798 1.9808 416.9494 417.1967 0.0373 -1.0000 -1.0000 3420746 1581258891.40 151.5186 60.0025 32.0000 1.9802 1.9811 416.9896 417.2374 0.0373 -1.0000 -1.0000 3420809 1581258891.50 151.5186 60.0025 32.0000 1.9795 1.9805 416.9552 417.2029 0.0373 -1.0000 -1.0000 3420871 1581258891.60 151.5186 60.0025 32.0000 1.9792 1.9802 416.9329 417.1804 0.0373 -1.0000 -1.0000 3420934 1581258891.70 151.5183 60.0025 32.0000 1.9792 1.9802 416.9825 417.2304 0.0374 -1.0000 -1.0000 3421934 1581258891.80 151.5175 60.0025 32.0000 1.9798 1.9808 416.9788 417.2262 0.0372 -1.0000 -1.0000 3421996 1581258891.90 151.5175 60.0025 32.0000 1.9791 1.9801 416.9025 417.1503 0.0372 -1.0000 -1.0000 3422059 1581258892.00 151.5175 60.0025 32.0000 1.9794 1.9804 416.8586 417.1059 0.0373 -1.0000 -1.0000 3422122 1581258892.10 151.5175 60.0025 32.0000 1.9795 1.9805 416.9426 417.1906 0.0373 -1.0000 -1.0000 3422199 1581258892.20 151.5175 60.0025 32.0000 1.9805 1.9815 416.9634 417.2110 0.0373 -1.0000 -1.0000 3422262 1581258892.30 151.5175 60.0025 32.0000 1.9801 1.9811 416.9695 417.2174 0.0373 -1.0000 -1.0000 3422324 1581258892.40 151.5175 60.0025 32.0000 1.9793 1.9803 416.9257 417.1740 0.0373 -1.0000 -1.0000 3422418 1581258892.50 151.5175 60.0025 32.0000 1.9793 1.9803 416.9142 417.1608 0.0372 -1.0000 -1.0000 3422481 1581258892.60 151.5175 60.0025 32.0000 1.9797 1.9807 416.9528 417.2004 0.0372 -1.0000 -1.0000 3422543 1581258892.70 151.5175 60.0025 32.0000 1.9794 1.9804 417.0563 417.3040 0.0373 -1.0000 -1.0000 3422762 1581258892.80 151.5372 60.0025 32.0000 1.9801 1.9811 416.9873 417.2355 0.0373 -1.0000 -1.0000 3422824 1581258892.90 151.5544 60.0025 32.0000 1.9799 1.9809 416.8625 417.1102 0.0373 -1.0000 -1.0000 3422902 1581258893.00 151.5544 60.0025 32.0000 1.9795 1.9805 416.9253 417.1730 0.0373 -1.0000 -1.0000 3422996 1581258893.10 151.5544 60.0025 32.0000 1.9796 1.9805 416.9002 417.1487 0.0374 -1.0000 -1.0000 3423059 1581258893.20 151.5550 60.0025 32.0000 1.9789 1.9799 416.8541 417.1023 0.0374 -1.0000 -1.0000 3423137 1581258893.30 151.5524 60.0025 32.0000 1.9796 1.9806 416.9184 417.1656 0.0372 -1.0000 -1.0000 3423199 1581258893.40 151.5524 60.0025 32.0000 1.9800 1.9810 416.8978 417.1463 0.0373 -1.0000 -1.0000 3423262 1581258893.50 151.5524 60.0025 32.0000 1.9790 1.9799 416.9414 417.1886 0.0373 -1.0000 -1.0000 3423340 1581258893.60 151.5524 60.0025 32.0000 1.9801 1.9811 416.9713 417.2190 0.0373 -1.0000 -1.0000 3423418 1581258893.70 151.5524 60.0025 32.0000 1.9798 1.9808 416.9035 417.1507 0.0373 -1.0000 -1.0000 3423481 1581258893.80 151.5524 60.0025 32.0000 1.9799 1.9809 416.9682 417.2170 0.0374 -1.0000 -1.0000 3423559 1581258893.90 151.5559 60.0025 32.0000 1.9796 1.9806 416.9163 417.1635 0.0371 -1.0000 -1.0000 3423622 1581258894.00 151.5559 60.0025 32.0000 1.9793 1.9802 416.8398 417.0884 0.0375 -1.0000 -1.0000 3423684 1581258894.10 151.5559 60.0025 32.0000 1.9795 1.9805 416.9344 417.1832 0.0374 -1.0000 -1.0000 3423762 1581258894.20 151.5559 60.0025 32.0000 1.9802 1.9812 416.9274 417.1739 0.0370 -1.0000 -1.0000 3424684 1581258894.30 151.5559 60.0025 32.0000 1.9795 1.9805 416.9674 417.2156 0.0373 -1.0000 -1.0000 3424746 1581258894.40 151.5559 60.0025 32.0000 1.9793 1.9803 416.9451 417.1929 0.0373 -1.0000 -1.0000 3424824 1581258894.50 151.5550 60.0025 32.0000 1.9794 1.9804 416.9312 417.1782 0.0372 -1.0000 -1.0000 3424887 1581258894.60 151.5550 60.0025 32.0000 1.9797 1.9807 416.9337 417.1824 0.0374 -1.0000 -1.0000 3424949 1581258894.70 151.5550 60.0025 32.0000 1.9799 1.9808 416.9177 417.1656 0.0373 -1.0000 -1.0000 3425028 1581258894.80 151.5550 60.0025 32.0000 1.9801 1.9811 416.8680 417.1156 0.0373 -1.0000 -1.0000 3425090 1581258894.90 151.5550 60.0025 32.0000 1.9796 1.9806 416.9733 417.2214 0.0373 -1.0000 -1.0000 3425152 1581258895.00 151.5481 60.0022 32.0000 1.9791 1.9801 416.9847 417.2328 0.0374 -1.0000 -1.0000 3425215 1581258895.10 151.5455 60.0022 32.0000 1.9798 1.9808 416.9592 417.2071 0.0373 -1.0000 -1.0000 3425277 1581258895.20 151.5455 60.0022 32.0000 1.9792 1.9802 416.9460 417.1941 0.0373 -1.0000 -1.0000 3425356 1581258895.30 151.5455 60.0022 32.0000 1.9800 1.9810 416.9014 417.1491 0.0373 -1.0000 -1.0000 3425449 1581258895.40 151.5455 60.0022 32.0000 1.9794 1.9803 416.9245 417.1722 0.0372 -1.0000 -1.0000 3425512 1581258895.50 151.5455 60.0022 32.0000 1.9792 1.9802 417.0220 417.2685 0.0371 -1.0000 -1.0000 3425574 1581258895.60 151.5266 60.0022 32.0000 1.9792 1.9802 416.9421 417.1893 0.0372 -1.0000 -1.0000 3425637 1581258895.70 151.5266 60.0022 32.0000 1.9796 1.9806 416.9187 417.1672 0.0374 -1.0000 -1.0000 3425699 1581258895.80 151.5246 60.0022 32.0000 1.9793 1.9803 416.9715 417.2192 0.0373 -1.0000 -1.0000 3425777 1581258895.90 151.5302 60.0022 32.0000 1.9797 1.9807 416.9574 417.2053 0.0373 -1.0000 -1.0000 3425840 1581258896.00 151.5302 60.0022 32.0000 1.9790 1.9800 416.8733 417.1215 0.0374 -1.0000 -1.0000 3425902 1581258896.10 151.5302 60.0022 32.0000 1.9797 1.9806 416.9721 417.2210 0.0374 -1.0000 -1.0000 3425981 1581258896.20 151.5302 60.0022 32.0000 1.9800 1.9810 416.9233 417.1716 0.0374 -1.0000 -1.0000 3426043 1581258896.30 151.5302 60.0022 32.0000 1.9795 1.9804 416.9801 417.2279 0.0373 -1.0000 -1.0000 3426168 1581258896.40 151.5302 60.0022 32.0000 1.9790 1.9800 416.9930 417.2409 0.0373 -1.0000 -1.0000 3426246 1581258896.50 151.5302 60.0022 32.0000 1.9796 1.9805 416.9043 417.1525 0.0374 -1.0000 -1.0000 3426309 1581258896.60 151.5302 60.0022 32.0000 1.9792 1.9802 416.8376 417.0848 0.0372 -1.0000 -1.0000 3426371 1581258896.70 151.5559 60.0022 32.0000 1.9789 1.9799 416.9461 417.1947 0.0374 -1.0000 -1.0000 3426434 1581258896.80 151.5559 60.0022 32.0000 1.9802 1.9812 416.9568 417.2044 0.0373 -1.0000 -1.0000 3426496 1581258896.90 151.5559 60.0022 32.0000 1.9801 1.9811 417.0005 417.2488 0.0374 -1.0000 -1.0000 3426574 1581258897.00 151.5559 60.0022 32.0000 1.9797 1.9806 417.0228 417.2706 0.0372 -1.0000 -1.0000 3426637 1581258897.10 151.5559 60.0022 32.0000 1.9795 1.9805 416.9624 417.2095 0.0372 -1.0000 -1.0000 3426699 1581258897.20 151.5559 60.0022 32.0000 1.9792 1.9802 416.9456 417.1934 0.0373 -1.0000 -1.0000 3426777 1581258897.30 151.4842 60.0022 32.0000 1.9793 1.9802 416.9098 417.1575 0.0373 -1.0000 -1.0000 3426840 1581258897.40 151.4842 60.0022 32.0000 1.9791 1.9801 416.9537 417.2013 0.0372 -1.0000 -1.0000 3426902 1581258897.50 151.4842 60.0022 32.0000 1.9789 1.9799 416.9835 417.2313 0.0373 -1.0000 -1.0000 3426965 1581258897.60 151.4842 60.0022 32.0000 1.9788 1.9797 416.9157 417.1641 0.0374 -1.0000 -1.0000 3427027 1581258897.70 151.4842 60.0022 32.0000 1.9791 1.9801 417.0236 417.2718 0.0373 -1.0000 -1.0000 3427090 1581258897.80 151.5181 60.0022 32.0000 1.9794 1.9803 416.9255 417.1728 0.0372 -1.0000 -1.0000 3427434 1581258897.90 151.5181 60.0022 32.0000 1.9794 1.9804 416.9655 417.2130 0.0373 -1.0000 -1.0000 3427496 1581258898.00 151.5181 60.0022 32.0000 1.9797 1.9807 416.9843 417.2325 0.0373 -1.0000 -1.0000 3427559 1581258898.10 151.5181 60.0022 32.0000 1.9795 1.9804 416.8750 417.1216 0.0372 -1.0000 -1.0000 3427622 1581258898.20 151.5181 60.0022 32.0000 1.9791 1.9801 416.9625 417.2111 0.0374 -1.0000 -1.0000 3427684 1581258898.30 151.5181 60.0022 32.0000 1.9803 1.9812 416.9530 417.2001 0.0371 -1.0000 -1.0000 3427981 1581258898.40 151.5181 60.0022 32.0000 1.9803 1.9813 416.9680 417.2172 0.0374 -1.0000 -1.0000 3428059 1581258898.50 151.5181 60.0022 32.0000 1.9788 1.9798 416.9783 417.2259 0.0373 -1.0000 -1.0000 3428122 1581258898.60 151.5181 60.0022 32.0000 1.9794 1.9804 416.8947 417.1429 0.0374 -1.0000 -1.0000 3428184 1581258898.70 151.5181 60.0022 32.0000 1.9790 1.9799 416.8893 417.1374 0.0373 -1.0000 -1.0000 3428246 1581258898.80 151.5363 60.0022 32.0000 1.9802 1.9812 416.9607 417.2085 0.0373 -1.0000 -1.0000 3428309 1581258898.90 151.5353 60.0022 32.0000 1.9795 1.9805 416.9984 417.2461 0.0372 -1.0000 -1.0000 3428449 1581258899.00 151.5353 60.0022 32.0000 1.9795 1.9804 416.9136 417.1610 0.0373 -1.0000 -1.0000 3428512 1581258899.10 151.5353 60.0022 32.0000 1.9796 1.9806 417.0031 417.2515 0.0374 -1.0000 -1.0000 3428574 1581258899.20 151.5353 60.0022 32.0000 1.9793 1.9803 416.9460 417.1940 0.0373 -1.0000 -1.0000 3428652 1581258899.30 151.5353 60.0022 32.0000 1.9795 1.9804 416.9146 417.1634 0.0374 -1.0000 -1.0000 3428715 1581258899.40 151.5413 60.0022 32.0000 1.9802 1.9812 416.9285 417.1772 0.0375 -1.0000 -1.0000 3428965 1581258899.50 151.5418 60.0022 32.0000 1.9794 1.9804 416.8658 417.1140 0.0373 -1.0000 -1.0000 3429043 1581258899.60 151.5418 60.0022 32.0000 1.9794 1.9804 416.8569 417.1053 0.0374 -1.0000 -1.0000 3429106 1581258899.70 151.5418 60.0022 32.0000 1.9795 1.9804 416.9325 417.1815 0.0374 -1.0000 -1.0000 3429168 1581258899.80 151.5418 60.0022 32.0000 1.9799 1.9809 416.8982 417.1463 0.0373 -1.0000 -1.0000 3429246 1581258899.90 151.5418 60.0022 32.0000 1.9795 1.9805 416.9505 417.1977 0.0373 -1.0000 -1.0000 3429481 1581258900.00 151.5245 60.0033 32.0000 1.9793 1.9803 416.9110 417.1593 0.0373 -1.0000 -1.0000 3429543 1581258900.10 151.5244 60.0033 32.0000 1.9795 1.9805 416.8426 417.0907 0.0374 -1.0000 -1.0000 3429606 1581258900.20 151.5244 60.0033 32.0000 1.9795 1.9805 416.8748 417.1228 0.0374 -1.0000 -1.0000 3429668 1581258900.30 151.5244 60.0033 32.0000 1.9793 1.9803 416.9161 417.1644 0.0374 -1.0000 -1.0000 3429731 1581258900.40 151.5244 60.0033 32.0000 1.9796 1.9806 416.9574 417.2054 0.0373 -1.0000 -1.0000 3429918 1581258900.50 151.5242 60.0033 32.0000 1.9794 1.9804 416.8873 417.1359 0.0373 -1.0000 -1.0000 3429981 1581258900.60 151.5205 60.0033 32.0000 1.9798 1.9807 416.9100 417.1580 0.0374 -1.0000 -1.0000 3430043 1581258900.70 151.5205 60.0033 32.0000 1.9794 1.9804 416.9036 417.1513 0.0372 -1.0000 -1.0000 3430122 1581258900.80 151.5205 60.0033 32.0000 1.9797 1.9807 416.9825 417.2297 0.0373 -1.0000 -1.0000 3430184 1581258900.90 151.5205 60.0033 32.0000 1.9802 1.9812 416.9281 417.1765 0.0374 -1.0000 -1.0000 3430731 1581258901.00 151.5205 60.0033 32.0000 1.9792 1.9802 416.9593 417.2083 0.0374 -1.0000 -1.0000 3430793 1581258901.10 151.5205 60.0033 32.0000 1.9792 1.9802 416.9369 417.1855 0.0375 -1.0000 -1.0000 3430856 1581258901.20 151.5414 60.0033 32.0000 1.9789 1.9798 416.8813 417.1294 0.0372 -1.0000 -1.0000 3430934 1581258901.30 151.5414 60.0033 32.0000 1.9790 1.9800 416.9709 417.2198 0.0374 -1.0000 -1.0000 3430996 1581258901.40 151.5414 60.0033 32.0000 1.9796 1.9806 416.9072 417.1553 0.0373 -1.0000 -1.0000 3431184 1581258901.50 151.5414 60.0033 32.0000 1.9790 1.9799 416.9395 417.1876 0.0374 -1.0000 -1.0000 3431262 1581258901.60 151.5414 60.0033 32.0000 1.9795 1.9805 416.9542 417.2027 0.0374 -1.0000 -1.0000 3431324 1581258901.70 151.5012 60.0033 32.0000 1.9796 1.9806 416.9037 417.1515 0.0373 -1.0000 -1.0000 3431387 1581258901.80 151.4934 60.0033 32.0000 1.9796 1.9806 416.8929 417.1411 0.0374 -1.0000 -1.0000 3431449 1581258901.90 151.4934 60.0033 32.0000 1.9792 1.9802 416.9329 417.1815 0.0374 -1.0000 -1.0000 3431684 1581258902.00 151.4934 60.0033 32.0000 1.9795 1.9805 416.9535 417.2020 0.0374 -1.0000 -1.0000 3431746 1581258902.10 151.4934 60.0033 32.0000 1.9793 1.9802 416.9238 417.1722 0.0374 -1.0000 -1.0000 3431824 1581258902.20 151.5094 60.0033 32.0000 1.9798 1.9807 416.7981 417.0467 0.0374 -1.0000 -1.0000 3431887 1581258902.30 151.5094 60.0033 32.0000 1.9797 1.9806 416.9207 417.1691 0.0374 -1.0000 -1.0000 3431949 1581258902.40 151.5094 60.0033 32.0000 1.9790 1.9800 416.8852 417.1335 0.0374 -1.0000 -1.0000 3432012 1581258902.50 151.5094 60.0033 32.0000 1.9801 1.9810 416.8989 417.1462 0.0372 -1.0000 -1.0000 3432199 1581258902.60 151.5094 60.0033 32.0000 1.9796 1.9806 416.9326 417.1805 0.0374 -1.0000 -1.0000 3432262 1581258902.70 151.5094 60.0033 32.0000 1.9792 1.9802 416.9714 417.2192 0.0372 -1.0000 -1.0000 3432324 1581258902.80 151.5354 60.0033 32.0000 1.9790 1.9800 416.8821 417.1304 0.0374 -1.0000 -1.0000 3432387 1581258902.90 151.5406 60.0033 32.0000 1.9799 1.9808 416.8952 417.1436 0.0373 -1.0000 -1.0000 3432465 1581258903.00 151.5406 60.0033 32.0000 1.9796 1.9806 416.9378 417.1847 0.0371 -1.0000 -1.0000 3432934 1581258903.10 151.5406 60.0033 32.0000 1.9795 1.9805 416.8949 417.1434 0.0373 -1.0000 -1.0000 3432996 1581258903.20 151.5406 60.0033 32.0000 1.9795 1.9804 416.8695 417.1172 0.0373 -1.0000 -1.0000 3433074 1581258903.30 151.5406 60.0033 32.0000 1.9797 1.9807 416.9059 417.1542 0.0374 -1.0000 -1.0000 3433137 1581258903.40 151.4890 60.0033 32.0000 1.9791 1.9801 416.9663 417.2150 0.0374 -1.0000 -1.0000 3433199 1581258903.50 151.4890 60.0033 32.0000 1.9789 1.9799 416.9279 417.1763 0.0373 -1.0000 -1.0000 3433481 1581258903.60 151.4890 60.0033 32.0000 1.9794 1.9803 416.8586 417.1066 0.0373 -1.0000 -1.0000 3433543 1581258903.70 151.4890 60.0033 32.0000 1.9790 1.9800 416.8885 417.1366 0.0373 -1.0000 -1.0000 3433606 1581258903.80 151.4890 60.0033 32.0000 1.9794 1.9803 416.8665 417.1137 0.0372 -1.0000 -1.0000 3433684 1581258903.90 151.5115 60.0033 32.0000 1.9790 1.9800 416.8712 417.1202 0.0375 -1.0000 -1.0000 3433746 1581258904.00 151.5139 60.0033 32.0000 1.9792 1.9801 416.9040 417.1519 0.0373 -1.0000 -1.0000 3433809 1581258904.10 151.5139 60.0033 32.0000 1.9795 1.9805 416.8884 417.1365 0.0374 -1.0000 -1.0000 3433871 1581258904.20 151.5139 60.0033 32.0000 1.9793 1.9803 416.8642 417.1125 0.0374 -1.0000 -1.0000 3433934 1581258904.30 151.5139 60.0033 32.0000 1.9791 1.9801 416.8251 417.0731 0.0373 -1.0000 -1.0000 3433996 1581258904.40 151.5034 60.0033 32.0000 1.9789 1.9799 416.8751 417.1228 0.0373 -1.0000 -1.0000 3434074 1581258904.50 151.4418 60.0033 32.0000 1.9793 1.9803 416.8637 417.1118 0.0373 -1.0000 -1.0000 3434168 1581258904.60 151.4418 60.0033 32.0000 1.9793 1.9802 416.8078 417.0550 0.0373 -1.0000 -1.0000 3434231 1581258904.70 151.4418 60.0033 32.0000 1.9788 1.9798 416.8700 417.1183 0.0374 -1.0000 -1.0000 3434309 1581258904.80 151.4418 60.0033 32.0000 1.9791 1.9801 416.8515 417.0998 0.0374 -1.0000 -1.0000 3434371 1581258904.90 151.4418 60.0033 32.0000 1.9790 1.9800 416.8156 417.0639 0.0373 -1.0000 -1.0000 3434449 1581258905.00 151.4554 60.0032 32.0000 1.9786 1.9796 416.7640 417.0122 0.0374 -1.0000 -1.0000 3434668 1581258905.10 151.4554 60.0032 32.0000 1.9792 1.9802 416.8840 417.1333 0.0375 -1.0000 -1.0000 3434731 1581258905.20 151.4554 60.0032 32.0000 1.9794 1.9804 416.7757 417.0240 0.0373 -1.0000 -1.0000 3434809 1581258905.30 151.4554 60.0032 32.0000 1.9786 1.9796 416.7783 417.0265 0.0374 -1.0000 -1.0000 3434871 1581258905.40 151.4554 60.0032 32.0000 1.9791 1.9801 416.8264 417.0758 0.0376 -1.0000 -1.0000 3434934 1581258905.50 151.4554 60.0032 32.0000 1.9792 1.9802 416.7953 417.0442 0.0374 -1.0000 -1.0000 3434996 1581258905.60 151.4873 60.0032 32.0000 1.9798 1.9808 416.8630 417.1115 0.0375 -1.0000 -1.0000 3435434 1581258905.70 151.4873 60.0032 32.0000 1.9790 1.9800 416.8193 417.0678 0.0374 -1.0000 -1.0000 3435496 1581258905.80 151.4873 60.0032 32.0000 1.9793 1.9803 416.8691 417.1171 0.0373 -1.0000 -1.0000 3435559 1581258905.90 151.4873 60.0032 32.0000 1.9791 1.9801 416.8740 417.1229 0.0375 -1.0000 -1.0000 3435622 1581258906.00 151.4873 60.0032 32.0000 1.9793 1.9803 416.8847 417.1327 0.0373 -1.0000 -1.0000 3435684 1581258906.10 151.4888 60.0032 32.0000 1.9796 1.9805 416.8598 417.1079 0.0374 -1.0000 -1.0000 3436777 1581258906.20 151.4944 60.0032 32.0000 1.9791 1.9801 416.8745 417.1233 0.0375 -1.0000 -1.0000 3436840 1581258906.30 151.4944 60.0032 32.0000 1.9791 1.9800 416.8665 417.1142 0.0373 -1.0000 -1.0000 3436918 1581258906.40 151.4944 60.0032 32.0000 1.9790 1.9799 416.8168 417.0648 0.0373 -1.0000 -1.0000 3436981 1581258906.50 151.4944 60.0032 32.0000 1.9801 1.9811 416.8974 417.1451 0.0373 -1.0000 -1.0000 3437059 1581258906.60 151.4944 60.0032 32.0000 1.9796 1.9806 416.9034 417.1511 0.0373 -1.0000 -1.0000 3437121 1581258906.70 151.4972 60.0032 32.0000 1.9788 1.9798 416.9170 417.1648 0.0373 -1.0000 -1.0000 3437199 1581258906.80 151.4972 60.0032 32.0000 1.9793 1.9802 416.8848 417.1330 0.0374 -1.0000 -1.0000 3437262 1581258906.90 151.4972 60.0032 32.0000 1.9790 1.9799 416.8298 417.0779 0.0374 -1.0000 -1.0000 3437324 1581258907.00 151.4972 60.0032 32.0000 1.9793 1.9803 416.8666 417.1152 0.0374 -1.0000 -1.0000 3437402 1581258907.10 151.4972 60.0032 32.0000 1.9797 1.9806 416.9075 417.1552 0.0373 -1.0000 -1.0000 3437465 1581258907.20 151.5010 60.0032 32.0000 1.9796 1.9805 416.9303 417.1786 0.0373 -1.0000 -1.0000 3437528 1581258907.30 151.5036 60.0032 32.0000 1.9799 1.9809 416.8630 417.1109 0.0374 -1.0000 -1.0000 3437590 1581258907.40 151.5036 60.0032 32.0000 1.9795 1.9804 416.8232 417.0719 0.0375 -1.0000 -1.0000 3437652 1581258907.50 151.5036 60.0032 32.0000 1.9799 1.9808 416.8456 417.0940 0.0374 -1.0000 -1.0000 3437731 1581258907.60 151.5036 60.0032 32.0000 1.9795 1.9805 416.8419 417.0900 0.0373 -1.0000 -1.0000 3437793 1581258907.70 151.5036 60.0032 32.0000 1.9791 1.9801 416.8746 417.1225 0.0373 -1.0000 -1.0000 3437856 1581258907.80 151.5036 60.0032 32.0000 1.9782 1.9792 416.8333 417.0822 0.0375 -1.0000 -1.0000 3437934 1581258907.90 151.5036 60.0032 32.0000 1.9791 1.9800 416.9202 417.1689 0.0374 -1.0000 -1.0000 3437996 1581258908.00 151.5036 60.0032 32.0000 1.9791 1.9801 416.8531 417.1017 0.0374 -1.0000 -1.0000 3438059 1581258908.10 151.5036 60.0032 32.0000 1.9792 1.9802 416.8581 417.1064 0.0374 -1.0000 -1.0000 3438137 1581258908.20 151.5036 60.0032 32.0000 1.9800 1.9810 416.8321 417.0803 0.0374 -1.0000 -1.0000 3438199 1581258908.30 151.5036 60.0032 32.0000 1.9793 1.9802 416.8254 417.0736 0.0374 -1.0000 -1.0000 3438262 1581258908.40 151.4946 60.0032 32.0000 1.9793 1.9803 416.8493 417.0980 0.0374 -1.0000 -1.0000 3438340 1581258908.50 151.4912 60.0032 32.0000 1.9798 1.9808 416.7490 416.9969 0.0374 -1.0000 -1.0000 3438402 1581258908.60 151.4912 60.0032 32.0000 1.9793 1.9803 416.8985 417.1464 0.0373 -1.0000 -1.0000 3439262 1581258908.70 151.4912 60.0032 32.0000 1.9791 1.9800 416.8438 417.0922 0.0374 -1.0000 -1.0000 3439340 1581258908.80 151.4912 60.0032 32.0000 1.9795 1.9804 416.7976 417.0464 0.0375 -1.0000 -1.0000 3439465 1581258908.90 151.4912 60.0032 32.0000 1.9796 1.9806 416.8757 417.1239 0.0373 -1.0000 -1.0000 3439543 1581258909.00 151.4912 60.0032 32.0000 1.9797 1.9807 416.8374 417.0847 0.0372 -1.0000 -1.0000 3439606 1581258909.10 151.4976 60.0032 32.0000 1.9795 1.9805 416.8286 417.0769 0.0374 -1.0000 -1.0000 3439668 1581258909.20 151.5021 60.0032 32.0000 1.9796 1.9805 416.8037 417.0528 0.0374 -1.0000 -1.0000 3439731 1581258909.30 151.5021 60.0032 32.0000 1.9791 1.9800 416.8061 417.0530 0.0372 -1.0000 -1.0000 3439793 1581258909.40 151.5021 60.0032 32.0000 1.9789 1.9798 416.7394 416.9875 0.0374 -1.0000 -1.0000 3439856 1581258909.50 151.5014 60.0032 32.0000 1.9789 1.9799 416.8716 417.1193 0.0373 -1.0000 -1.0000 3439934 1581258909.60 151.5014 60.0032 32.0000 1.9793 1.9802 416.8937 417.1420 0.0373 -1.0000 -1.0000 3439996 1581258909.70 151.5014 60.0032 32.0000 1.9789 1.9798 416.8028 417.0514 0.0374 -1.0000 -1.0000 3440059 1581258909.80 151.5014 60.0032 32.0000 1.9795 1.9804 416.9378 417.1857 0.0373 -1.0000 -1.0000 3440137 1581258909.90 151.5014 60.0032 32.0000 1.9793 1.9803 416.8879 417.1361 0.0374 -1.0000 -1.0000 3440199 1581258910.00 151.5040 60.0032 32.0000 1.9798 1.9807 416.8854 417.1331 0.0373 -1.0000 -1.0000 3440262 1581258910.10 151.5191 60.0031 32.0000 1.9797 1.9807 416.9913 417.2397 0.0374 -1.0000 -1.0000 3440324 1581258910.20 151.5191 60.0031 32.0000 1.9792 1.9802 416.8962 417.1438 0.0372 -1.0000 -1.0000 3440387 1581258910.30 151.5191 60.0031 32.0000 1.9787 1.9797 416.8403 417.0882 0.0374 -1.0000 -1.0000 3440449 1581258910.40 151.5191 60.0031 32.0000 1.9794 1.9804 416.8015 417.0494 0.0373 -1.0000 -1.0000 3440527 1581258910.50 151.5191 60.0031 32.0000 1.9789 1.9799 416.8640 417.1127 0.0375 -1.0000 -1.0000 3440590 1581258910.60 151.5191 60.0031 32.0000 1.9793 1.9802 416.8629 417.1114 0.0374 -1.0000 -1.0000 3440652 1581258910.70 151.5125 60.0031 32.0000 1.9797 1.9807 416.8522 417.1002 0.0372 -1.0000 -1.0000 3440731 1581258910.80 151.5072 60.0031 32.0000 1.9796 1.9806 416.8735 417.1217 0.0374 -1.0000 -1.0000 3440793 1581258910.90 151.5076 60.0031 32.0000 1.9793 1.9803 416.9127 417.1616 0.0375 -1.0000 -1.0000 3440856 1581258911.00 151.5076 60.0031 32.0000 1.9788 1.9798 416.9770 417.2254 0.0374 -1.0000 -1.0000 3440918 1581258911.10 151.5076 60.0031 32.0000 1.9789 1.9799 416.8274 417.0759 0.0374 -1.0000 -1.0000 3440981 1581258911.20 151.5076 60.0031 32.0000 1.9796 1.9805 416.8305 417.0783 0.0373 -1.0000 -1.0000 3441059 1581258911.30 151.5076 60.0031 32.0000 1.9794 1.9804 416.7992 417.0472 0.0373 -1.0000 -1.0000 3441121 1581258911.40 151.4386 60.0031 32.0000 1.9797 1.9807 416.8352 417.0823 0.0372 -1.0000 -1.0000 3441184 1581258911.50 151.4386 60.0031 32.0000 1.9794 1.9804 416.7947 417.0427 0.0374 -1.0000 -1.0000 3441262 1581258911.60 151.4386 60.0031 32.0000 1.9790 1.9800 416.8458 417.0937 0.0374 -1.0000 -1.0000 3441324 1581258911.70 151.4386 60.0031 32.0000 1.9792 1.9802 416.8701 417.1188 0.0374 -1.0000 -1.0000 3441449 1581258911.80 151.4386 60.0031 32.0000 1.9790 1.9799 416.8457 417.0928 0.0372 -1.0000 -1.0000 3441512 1581258911.90 151.4386 60.0031 32.0000 1.9801 1.9810 416.8591 417.1073 0.0374 -1.0000 -1.0000 3441574 1581258912.00 151.4386 60.0031 32.0000 1.9790 1.9800 416.8887 417.1375 0.0375 -1.0000 -1.0000 3441652 1581258912.10 151.4386 60.0031 32.0000 1.9788 1.9798 416.8235 417.0715 0.0373 -1.0000 -1.0000 3441715 1581258912.20 151.4386 60.0031 32.0000 1.9784 1.9794 416.8218 417.0706 0.0374 -1.0000 -1.0000 3441949 1581258912.30 151.4386 60.0031 32.0000 1.9787 1.9797 416.8551 417.1027 0.0372 -1.0000 -1.0000 3442012 1581258912.40 151.4386 60.0031 32.0000 1.9787 1.9796 416.8653 417.1131 0.0373 -1.0000 -1.0000 3442074 1581258912.50 151.4890 60.0031 32.0000 1.9791 1.9801 416.8176 417.0665 0.0374 -1.0000 -1.0000 3442137 1581258912.60 151.4890 60.0031 32.0000 1.9788 1.9797 416.8636 417.1110 0.0373 -1.0000 -1.0000 3442199 1581258912.70 151.4997 60.0031 32.0000 1.9791 1.9801 416.8619 417.1099 0.0373 -1.0000 -1.0000 3442684 1581258912.80 151.4997 60.0031 32.0000 1.9794 1.9804 416.9129 417.1609 0.0373 -1.0000 -1.0000 3442746 1581258912.90 151.4997 60.0031 32.0000 1.9790 1.9800 416.9028 417.1505 0.0373 -1.0000 -1.0000 3442824 1581258913.00 151.4889 60.0031 32.0000 1.9795 1.9805 416.8868 417.1347 0.0373 -1.0000 -1.0000 3442887 1581258913.10 151.4817 60.0031 32.0000 1.9788 1.9798 417.0202 417.2669 0.0371 -1.0000 -1.0000 3442949 1581258913.20 151.4817 60.0031 32.0000 1.9794 1.9804 416.9011 417.1484 0.0373 -1.0000 -1.0000 3443012 1581258913.30 151.4817 60.0031 32.0000 1.9793 1.9802 416.8290 417.0777 0.0375 -1.0000 -1.0000 3443074 1581258913.40 151.4817 60.0031 32.0000 1.9789 1.9799 416.7948 417.0427 0.0373 -1.0000 -1.0000 3443137 1581258913.50 151.4817 60.0031 32.0000 1.9791 1.9800 416.8350 417.0828 0.0374 -1.0000 -1.0000 3443215 1581258913.60 151.5065 60.0031 32.0000 1.9798 1.9808 416.9136 417.1608 0.0371 -1.0000 -1.0000 3443277 1581258913.70 151.5065 60.0031 32.0000 1.9793 1.9803 416.9080 417.1551 0.0372 -1.0000 -1.0000 3443340 1581258913.80 151.5065 60.0031 32.0000 1.9791 1.9801 416.8940 417.1419 0.0373 -1.0000 -1.0000 3443418 1581258913.90 151.5065 60.0031 32.0000 1.9792 1.9801 416.9430 417.1909 0.0373 -1.0000 -1.0000 3443481 1581258914.00 151.5065 60.0031 32.0000 1.9793 1.9803 416.9321 417.1794 0.0372 -1.0000 -1.0000 3443543 1581258914.10 151.4945 60.0031 32.0000 1.9796 1.9805 416.9668 417.2155 0.0373 -1.0000 -1.0000 3443621 1581258914.20 151.4945 60.0031 32.0000 1.9796 1.9806 416.9468 417.1944 0.0373 -1.0000 -1.0000 3443684 1581258914.30 151.4945 60.0031 32.0000 1.9793 1.9803 416.9007 417.1490 0.0373 -1.0000 -1.0000 3444418 1581258914.40 151.4945 60.0031 32.0000 1.9791 1.9800 416.8656 417.1143 0.0374 -1.0000 -1.0000 3444496 1581258914.50 151.4945 60.0031 32.0000 1.9799 1.9809 416.9235 417.1713 0.0373 -1.0000 -1.0000 3444559 1581258914.60 151.4945 60.0031 32.0000 1.9795 1.9805 416.9011 417.1494 0.0374 -1.0000 -1.0000 3444621 1581258914.70 151.4945 60.0031 32.0000 1.9796 1.9805 416.9608 417.2086 0.0373 -1.0000 -1.0000 3444699 1581258914.80 151.4945 60.0031 32.0000 1.9795 1.9804 416.9631 417.2111 0.0373 -1.0000 -1.0000 3444762 1581258914.90 151.4945 60.0031 32.0000 1.9793 1.9803 416.9754 417.2242 0.0375 -1.0000 -1.0000 3444824 1581258915.00 151.4945 60.0031 32.0000 1.9791 1.9800 416.8639 417.1120 0.0372 -1.0000 -1.0000 3444887 1581258915.10 151.4945 60.0031 32.0000 1.9795 1.9805 416.8739 417.1200 0.0371 -1.0000 -1.0000 3444949 1581258915.20 151.4945 60.0031 32.0000 1.9791 1.9801 416.8877 417.1354 0.0373 -1.0000 -1.0000 3445028 1581258915.30 151.4520 60.0035 32.0000 1.9791 1.9801 416.9500 417.1975 0.0372 -1.0000 -1.0000 3445090 1581258915.40 151.4520 60.0035 32.0000 1.9795 1.9805 416.9042 417.1519 0.0373 -1.0000 -1.0000 3445152 1581258915.50 151.4520 60.0035 32.0000 1.9786 1.9796 416.8672 417.1148 0.0372 -1.0000 -1.0000 3445231 1581258915.60 151.4520 60.0035 32.0000 1.9791 1.9800 416.9435 417.1903 0.0372 -1.0000 -1.0000 3445293 1581258915.70 151.4520 60.0035 32.0000 1.9795 1.9804 416.8659 417.1132 0.0372 -1.0000 -1.0000 3445356 1581258915.80 151.4915 60.0035 32.0000 1.9791 1.9800 416.8577 417.1051 0.0372 -1.0000 -1.0000 3445434 1581258915.90 151.4915 60.0035 32.0000 1.9795 1.9805 416.8127 417.0610 0.0374 -1.0000 -1.0000 3445496 1581258916.00 151.4915 60.0035 32.0000 1.9797 1.9806 416.8713 417.1198 0.0374 -1.0000 -1.0000 3445543 1581258916.10 151.4915 60.0035 32.0000 1.9788 1.9798 416.8739 417.1217 0.0372 -1.0000 -1.0000 3445622 1581258916.20 151.4915 60.0035 32.0000 1.9795 1.9805 416.8770 417.1244 0.0372 -1.0000 -1.0000 3445684 1581258916.30 151.4944 60.0035 32.0000 1.9789 1.9798 416.9339 417.1818 0.0373 -1.0000 -1.0000 3445746 1581258916.40 151.4990 60.0035 32.0000 1.9794 1.9804 416.8556 417.1031 0.0373 -1.0000 -1.0000 3446715 1581258916.50 151.4990 60.0035 32.0000 1.9789 1.9799 416.9135 417.1610 0.0372 -1.0000 -1.0000 3446762 1581258916.60 151.4990 60.0035 32.0000 1.9796 1.9805 416.8242 417.0709 0.0372 -1.0000 -1.0000 3446824 1581258916.70 151.4990 60.0035 32.0000 1.9790 1.9800 416.9023 417.1507 0.0375 -1.0000 -1.0000 3446902 1581258916.80 151.4990 60.0035 32.0000 1.9795 1.9805 416.9122 417.1604 0.0373 -1.0000 -1.0000 3446965 1581258916.90 151.5193 60.0035 32.0000 1.9795 1.9804 416.8475 417.0944 0.0372 -1.0000 -1.0000 3447043 1581258917.00 151.5193 60.0035 32.0000 1.9788 1.9798 416.7976 417.0447 0.0372 -1.0000 -1.0000 3447106 1581258917.10 151.5193 60.0035 32.0000 1.9796 1.9805 416.8819 417.1287 0.0372 -1.0000 -1.0000 3447184 1581258917.20 151.5193 60.0035 32.0000 1.9792 1.9802 416.8450 417.0932 0.0373 -1.0000 -1.0000 3447262 1581258917.30 151.5193 60.0035 32.0000 1.9789 1.9798 416.9073 417.1545 0.0372 -1.0000 -1.0000 3447324 1581258917.40 151.5110 60.0035 32.0000 1.9789 1.9799 416.7473 416.9949 0.0373 -1.0000 -1.0000 3447387 1581258917.50 151.4867 60.0035 32.0000 1.9789 1.9799 416.8725 417.1205 0.0373 -1.0000 -1.0000 3447449 1581258917.60 151.4824 60.0035 32.0000 1.9802 1.9812 416.8843 417.1327 0.0374 -1.0000 -1.0000 3447512 1581258917.70 151.4824 60.0035 32.0000 1.9792 1.9801 416.8254 417.0738 0.0374 -1.0000 -1.0000 3447574 1581258917.80 151.4824 60.0035 32.0000 1.9791 1.9801 416.8919 417.1395 0.0372 -1.0000 -1.0000 3447652 1581258917.90 151.4824 60.0035 32.0000 1.9792 1.9802 416.8516 417.0996 0.0374 -1.0000 -1.0000 3447715 1581258918.00 151.4824 60.0035 32.0000 1.9790 1.9799 416.8252 417.0726 0.0373 -1.0000 -1.0000 3447777 1581258918.10 151.4824 60.0035 32.0000 1.9790 1.9800 416.8631 417.1112 0.0374 -1.0000 -1.0000 3447856 1581258918.20 151.4824 60.0035 32.0000 1.9798 1.9808 416.8562 417.1041 0.0373 -1.0000 -1.0000 3447918 1581258918.30 151.4824 60.0035 32.0000 1.9791 1.9800 416.8017 417.0490 0.0373 -1.0000 -1.0000 3447981 1581258918.40 151.4824 60.0035 32.0000 1.9792 1.9802 416.8376 417.0853 0.0373 -1.0000 -1.0000 3448043 1581258918.50 151.4824 60.0035 32.0000 1.9798 1.9808 416.8861 417.1328 0.0371 -1.0000 -1.0000 3448106 1581258918.60 151.5041 60.0035 32.0000 1.9796 1.9806 416.8796 417.1267 0.0373 -1.0000 -1.0000 3448168 1581258918.70 151.5105 60.0035 32.0000 1.9791 1.9801 416.8735 417.1223 0.0374 -1.0000 -1.0000 3448246 1581258918.80 151.5105 60.0035 32.0000 1.9792 1.9802 416.8876 417.1356 0.0373 -1.0000 -1.0000 3448309 1581258918.90 151.5105 60.0035 32.0000 1.9790 1.9800 416.8943 417.1424 0.0373 -1.0000 -1.0000 3448746 1581258919.00 151.5105 60.0035 32.0000 1.9789 1.9799 416.9478 417.1955 0.0372 -1.0000 -1.0000 3448809 1581258919.10 151.5105 60.0035 32.0000 1.9791 1.9801 416.9484 417.1963 0.0374 -1.0000 -1.0000 3448871 1581258919.20 151.5105 60.0035 32.0000 1.9795 1.9804 416.8479 417.0963 0.0374 -1.0000 -1.0000 3448949 1581258919.30 151.5105 60.0035 32.0000 1.9786 1.9795 416.8444 417.0927 0.0373 -1.0000 -1.0000 3449012 1581258919.40 151.5105 60.0035 32.0000 1.9791 1.9801 416.8693 417.1172 0.0373 -1.0000 -1.0000 3449199 1581258919.50 151.5105 60.0035 32.0000 1.9788 1.9798 416.9270 417.1752 0.0374 -1.0000 -1.0000 3449262 1581258919.60 151.5105 60.0035 32.0000 1.9787 1.9797 416.8202 417.0683 0.0374 -1.0000 -1.0000 3449324 1581258919.70 151.5104 60.0035 32.0000 1.9788 1.9797 416.8976 417.1457 0.0373 -1.0000 -1.0000 3449387 1581258919.80 151.5083 60.0035 32.0000 1.9794 1.9804 416.8832 417.1313 0.0373 -1.0000 -1.0000 3449465 1581258919.90 151.5083 60.0035 32.0000 1.9794 1.9804 416.8438 417.0918 0.0374 -1.0000 -1.0000 3449684 1581258920.00 151.5083 60.0035 32.0000 1.9790 1.9800 416.8298 417.0779 0.0373 -1.0000 -1.0000 3449746 1581258920.10 151.5083 60.0035 32.0000 1.9797 1.9807 416.8999 417.1477 0.0373 -1.0000 -1.0000 3449824 1581258920.20 151.5105 60.0034 32.0000 1.9790 1.9800 416.9094 417.1576 0.0374 -1.0000 -1.0000 3449887 1581258920.30 151.5114 60.0034 32.0000 1.9789 1.9798 416.8373 417.0851 0.0373 -1.0000 -1.0000 3449949 1581258920.40 151.5333 60.0034 32.0000 1.9792 1.9801 416.7795 417.0265 0.0373 -1.0000 -1.0000 3450027 1581258920.50 151.5333 60.0034 32.0000 1.9799 1.9809 416.9233 417.1722 0.0375 -1.0000 -1.0000 3450215 1581258920.60 151.5333 60.0034 32.0000 1.9789 1.9799 416.8413 417.0896 0.0373 -1.0000 -1.0000 3450277 1581258920.70 151.5333 60.0034 32.0000 1.9799 1.9809 416.8717 417.1195 0.0373 -1.0000 -1.0000 3450340 1581258920.80 151.5333 60.0034 32.0000 1.9792 1.9801 416.8634 417.1113 0.0374 -1.0000 -1.0000 3450402 1581258920.90 151.4884 60.0034 32.0000 1.9789 1.9798 416.8168 417.0647 0.0372 -1.0000 -1.0000 3450481 1581258921.00 151.4798 60.0034 32.0000 1.9790 1.9800 416.7665 417.0132 0.0372 -1.0000 -1.0000 3450543 1581258921.10 151.4798 60.0034 32.0000 1.9791 1.9801 416.8421 417.0900 0.0373 -1.0000 -1.0000 3450606 1581258921.20 151.4798 60.0034 32.0000 1.9785 1.9795 416.8462 417.0945 0.0375 -1.0000 -1.0000 3450684 1581258921.30 151.4798 60.0034 32.0000 1.9783 1.9793 416.8757 417.1241 0.0374 -1.0000 -1.0000 3450746 1581258921.40 151.4802 60.0034 32.0000 1.9791 1.9801 416.8379 417.0856 0.0373 -1.0000 -1.0000 3450809 1581258921.50 151.4835 60.0034 32.0000 1.9785 1.9794 416.8916 417.1402 0.0375 -1.0000 -1.0000 3450996 1581258921.60 151.4835 60.0034 32.0000 1.9786 1.9796 416.8155 417.0627 0.0372 -1.0000 -1.0000 3451059 1581258921.70 151.4835 60.0034 32.0000 1.9788 1.9798 416.7947 417.0422 0.0372 -1.0000 -1.0000 3451121 1581258921.80 151.4835 60.0034 32.0000 1.9797 1.9807 416.8478 417.0957 0.0374 -1.0000 -1.0000 3451199 1581258921.90 151.4835 60.0034 32.0000 1.9792 1.9801 416.9257 417.1740 0.0373 -1.0000 -1.0000 3451262 1581258922.00 151.4835 60.0034 32.0000 1.9792 1.9801 416.8317 417.0796 0.0374 -1.0000 -1.0000 3451481 1581258922.10 151.4835 60.0034 32.0000 1.9788 1.9797 416.8525 417.1008 0.0374 -1.0000 -1.0000 3451559 1581258922.20 151.4835 60.0034 32.0000 1.9785 1.9795 416.7769 417.0242 0.0372 -1.0000 -1.0000 3451622 1581258922.30 151.4835 60.0034 32.0000 1.9791 1.9801 416.8664 417.1140 0.0373 -1.0000 -1.0000 3451684 1581258922.40 151.4835 60.0034 32.0000 1.9794 1.9804 416.9390 417.1873 0.0374 -1.0000 -1.0000 3451746 1581258922.50 151.4848 60.0034 32.0000 1.9787 1.9797 416.8987 417.1467 0.0373 -1.0000 -1.0000 3452481 1581258922.60 151.4892 60.0034 32.0000 1.9786 1.9795 416.8874 417.1352 0.0373 -1.0000 -1.0000 3452543 1581258922.70 151.4892 60.0034 32.0000 1.9787 1.9797 416.8977 417.1465 0.0375 -1.0000 -1.0000 3452606 1581258922.80 151.4892 60.0034 32.0000 1.9789 1.9799 416.9078 417.1559 0.0374 -1.0000 -1.0000 3452668 1581258922.90 151.4892 60.0034 32.0000 1.9796 1.9805 416.8865 417.1352 0.0374 -1.0000 -1.0000 3452746 1581258923.00 151.4892 60.0034 32.0000 1.9795 1.9804 416.8559 417.1036 0.0373 -1.0000 -1.0000 3453215 1581258923.10 151.4924 60.0034 32.0000 1.9791 1.9800 416.8957 417.1419 0.0371 -1.0000 -1.0000 3453277 1581258923.20 151.4924 60.0034 32.0000 1.9784 1.9794 416.8643 417.1124 0.0373 -1.0000 -1.0000 3453356 1581258923.30 151.4924 60.0034 32.0000 1.9795 1.9805 416.9041 417.1515 0.0372 -1.0000 -1.0000 3453418 1581258923.40 151.4924 60.0034 32.0000 1.9796 1.9805 416.8982 417.1458 0.0372 -1.0000 -1.0000 3453481 1581258923.50 151.4924 60.0034 32.0000 1.9788 1.9798 416.8306 417.0778 0.0372 -1.0000 -1.0000 3453559 1581258923.60 151.5098 60.0034 32.0000 1.9787 1.9796 416.9671 417.2151 0.0373 -1.0000 -1.0000 3453622 1581258923.70 151.5168 60.0034 32.0000 1.9790 1.9800 416.9239 417.1707 0.0372 -1.0000 -1.0000 3453699 1581258923.80 151.5168 60.0034 32.0000 1.9794 1.9804 416.8405 417.0886 0.0374 -1.0000 -1.0000 3453777 1581258923.90 151.5168 60.0034 32.0000 1.9795 1.9804 416.9116 417.1605 0.0374 -1.0000 -1.0000 3453840 1581258924.00 151.4990 60.0034 32.0000 1.9793 1.9803 416.9347 417.1824 0.0373 -1.0000 -1.0000 3453902 1581258924.10 151.4941 60.0034 32.0000 1.9793 1.9803 416.8927 417.1409 0.0374 -1.0000 -1.0000 3453965 1581258924.20 151.4941 60.0034 32.0000 1.9791 1.9801 416.8624 417.1116 0.0375 -1.0000 -1.0000 3454027 1581258924.30 151.4941 60.0034 32.0000 1.9790 1.9800 416.8452 417.0927 0.0372 -1.0000 -1.0000 3454090 1581258924.40 151.4720 60.0027 32.0000 1.9786 1.9795 416.9033 417.1513 0.0374 -1.0000 -1.0000 3454168 1581258924.50 151.4752 60.0026 32.0000 1.9795 1.9805 416.8984 417.1467 0.0374 -1.0000 -1.0000 3454231 1581258924.60 151.4752 60.0026 32.0000 1.9791 1.9800 416.8703 417.1181 0.0373 -1.0000 -1.0000 3454293 1581258924.70 151.4752 60.0026 32.0000 1.9784 1.9794 416.8811 417.1292 0.0373 -1.0000 -1.0000 3454371 1581258924.80 151.4752 60.0026 32.0000 1.9791 1.9801 416.9149 417.1630 0.0374 -1.0000 -1.0000 3454434 1581258924.90 151.4752 60.0026 32.0000 1.9790 1.9800 416.8557 417.1027 0.0373 -1.0000 -1.0000 3454496 1581258925.00 151.4752 60.0026 32.0000 1.9788 1.9798 416.8679 417.1171 0.0375 -1.0000 -1.0000 3454559 1581258925.10 151.4752 60.0026 32.0000 1.9790 1.9800 416.8845 417.1335 0.0374 -1.0000 -1.0000 3454934 1581258925.20 151.4752 60.0026 32.0000 1.9789 1.9798 416.8894 417.1387 0.0375 -1.0000 -1.0000 3455012 1581258925.30 151.4752 60.0026 32.0000 1.9786 1.9796 416.9218 417.1696 0.0372 -1.0000 -1.0000 3455090 1581258925.40 151.4752 60.0026 32.0000 1.9789 1.9798 416.8577 417.1053 0.0374 -1.0000 -1.0000 3455152 1581258925.50 151.4752 60.0026 32.0000 1.9788 1.9797 416.8974 417.1458 0.0373 -1.0000 -1.0000 3455231 1581258925.60 151.4781 60.0026 32.0000 1.9788 1.9797 416.9045 417.1523 0.0373 -1.0000 -1.0000 3455465 1581258925.70 151.4894 60.0026 32.0000 1.9789 1.9799 417.0008 417.2490 0.0373 -1.0000 -1.0000 3455527 1581258925.80 151.4863 60.0026 32.0000 1.9790 1.9800 416.8961 417.1430 0.0372 -1.0000 -1.0000 3455606 1581258925.90 151.4610 60.0026 32.0000 1.9794 1.9804 416.9267 417.1747 0.0373 -1.0000 -1.0000 3455652 1581258926.00 151.4610 60.0026 32.0000 1.9790 1.9800 416.8240 417.0718 0.0373 -1.0000 -1.0000 3455715 1581258926.10 151.4610 60.0026 32.0000 1.9793 1.9802 416.8808 417.1293 0.0374 -1.0000 -1.0000 3455934 1581258926.20 151.4610 60.0026 32.0000 1.9787 1.9797 416.8675 417.1160 0.0373 -1.0000 -1.0000 3455996 1581258926.30 151.4610 60.0026 32.0000 1.9791 1.9800 416.8892 417.1369 0.0373 -1.0000 -1.0000 3456059 1581258926.40 151.4538 60.0026 32.0000 1.9792 1.9802 416.8402 417.0884 0.0373 -1.0000 -1.0000 3456137 1581258926.50 151.4538 60.0026 32.0000 1.9790 1.9800 416.8410 417.0875 0.0372 -1.0000 -1.0000 3456199 1581258926.60 151.4538 60.0026 32.0000 1.9786 1.9796 416.8583 417.1059 0.0373 -1.0000 -1.0000 3456434 1581258926.70 151.4538 60.0026 32.0000 1.9789 1.9798 416.8654 417.1139 0.0374 -1.0000 -1.0000 3456496 1581258926.80 151.4538 60.0026 32.0000 1.9786 1.9796 416.8282 417.0758 0.0372 -1.0000 -1.0000 3456559 1581258926.90 151.4396 60.0026 32.0000 1.9787 1.9796 416.8020 417.0494 0.0373 -1.0000 -1.0000 3456637 1581258927.00 151.4237 60.0026 32.0000 1.9790 1.9800 416.7962 417.0438 0.0373 -1.0000 -1.0000 3456699 1581258927.10 151.4237 60.0026 32.0000 1.9784 1.9793 416.8480 417.0959 0.0373 -1.0000 -1.0000 3456934 1581258927.20 151.4237 60.0026 32.0000 1.9786 1.9796 416.8488 417.0965 0.0373 -1.0000 -1.0000 3457012 1581258927.30 151.4237 60.0026 32.0000 1.9787 1.9797 416.8441 417.0922 0.0373 -1.0000 -1.0000 3457074 1581258927.40 151.4237 60.0026 32.0000 1.9796 1.9805 416.8352 417.0828 0.0373 -1.0000 -1.0000 3457137 1581258927.50 151.4559 60.0026 32.0000 1.9797 1.9807 416.8100 417.0573 0.0372 -1.0000 -1.0000 3457215 1581258927.60 151.4720 60.0026 32.0000 1.9792 1.9801 416.8845 417.1310 0.0372 -1.0000 -1.0000 3457449 1581258927.70 151.4720 60.0026 32.0000 1.9797 1.9807 416.9503 417.1985 0.0374 -1.0000 -1.0000 3457512 1581258927.80 151.4720 60.0026 32.0000 1.9797 1.9807 416.8800 417.1287 0.0373 -1.0000 -1.0000 3457590 1581258927.90 151.4720 60.0026 32.0000 1.9794 1.9803 416.9366 417.1839 0.0373 -1.0000 -1.0000 3457652 1581258928.00 151.4720 60.0026 32.0000 1.9791 1.9801 416.9207 417.1689 0.0374 -1.0000 -1.0000 3457715 1581258928.10 151.5068 60.0026 32.0000 1.9785 1.9795 416.9436 417.1920 0.0374 -1.0000 -1.0000 3457777 1581258928.20 151.5068 60.0026 32.0000 1.9790 1.9800 416.9305 417.1788 0.0374 -1.0000 -1.0000 3457840 1581258928.30 151.5068 60.0026 32.0000 1.9787 1.9797 416.9253 417.1728 0.0372 -1.0000 -1.0000 3457903 1581258928.40 151.5068 60.0026 32.0000 1.9794 1.9803 416.9109 417.1583 0.0373 -1.0000 -1.0000 3457981 1581258928.50 151.5068 60.0026 32.0000 1.9796 1.9806 416.9447 417.1939 0.0374 -1.0000 -1.0000 3458043 1581258928.60 151.4898 60.0026 32.0000 1.9783 1.9792 416.9240 417.1713 0.0372 -1.0000 -1.0000 3458106 1581258928.70 151.4856 60.0026 32.0000 1.9796 1.9806 416.8954 417.1430 0.0373 -1.0000 -1.0000 3458215 1581258928.80 151.4856 60.0026 32.0000 1.9793 1.9803 416.8640 417.1107 0.0371 -1.0000 -1.0000 3458277 1581258928.90 151.4856 60.0026 32.0000 1.9791 1.9801 416.9495 417.1965 0.0372 -1.0000 -1.0000 3458340 1581258929.00 151.4856 60.0026 32.0000 1.9790 1.9800 417.0041 417.2524 0.0373 -1.0000 -1.0000 3458402 1581258929.10 151.4856 60.0026 32.0000 1.9791 1.9800 416.9276 417.1741 0.0372 -1.0000 -1.0000 3458465 1581258929.20 151.5063 60.0026 32.0000 1.9792 1.9802 416.8417 417.0883 0.0371 -1.0000 -1.0000 3458731 1581258929.30 151.5063 60.0026 32.0000 1.9793 1.9803 416.9846 417.2329 0.0373 -1.0000 -1.0000 3458793 1581258929.40 151.5063 60.0026 32.0000 1.9795 1.9804 416.9276 417.1752 0.0373 -1.0000 -1.0000 3458856 1581258929.50 151.5063 60.0026 32.0000 1.9791 1.9801 416.9401 417.1885 0.0374 -1.0000 -1.0000 3458934 1581258929.60 151.5063 60.0026 32.0000 1.9791 1.9801 416.8825 417.1305 0.0373 -1.0000 -1.0000 3458996 1581258929.70 151.5410 60.0012 32.0000 1.9804 1.9814 416.8997 417.1479 0.0374 -1.0000 -1.0000 3459215 1581258929.80 151.5410 60.0012 32.0000 1.9792 1.9802 416.9276 417.1761 0.0374 -1.0000 -1.0000 3459309 1581258929.90 151.5410 60.0012 32.0000 1.9793 1.9803 416.9605 417.2088 0.0373 -1.0000 -1.0000 3459371 1581258930.00 151.5410 60.0012 32.0000 1.9793 1.9803 416.9678 417.2159 0.0374 -1.0000 -1.0000 3459434 1581258930.10 151.5410 60.0012 32.0000 1.9792 1.9802 416.9332 417.1813 0.0373 -1.0000 -1.0000 3459496 1581258930.20 151.5410 60.0012 32.0000 1.9790 1.9800 416.9500 417.1985 0.0374 -1.0000 -1.0000 3459934 1581258930.30 151.5410 60.0012 32.0000 1.9790 1.9799 416.9521 417.2001 0.0373 -1.0000 -1.0000 3459996 1581258930.40 151.4899 60.0012 32.0000 1.9793 1.9802 416.8642 417.1121 0.0374 -1.0000 -1.0000 3500059 1581258930.50 151.4899 60.0012 32.0000 1.9795 1.9805 416.8830 417.1317 0.0374 -1.0000 -1.0000 3500121 1581258930.60 151.4899 60.0012 32.0000 1.9800 1.9809 416.9554 417.2037 0.0374 -1.0000 -1.0000 3500184 1581258930.70 151.4899 60.0012 32.0000 1.9794 1.9804 416.9785 417.2262 0.0373 -1.0000 -1.0000 3500449 1581258930.80 151.4899 60.0012 32.0000 1.9786 1.9795 416.8902 417.1383 0.0373 -1.0000 -1.0000 3500512 1581258930.90 151.5228 60.0012 32.0000 1.9791 1.9800 416.9156 417.1638 0.0374 -1.0000 -1.0000 3500574 1581258931.00 151.5325 60.0012 32.0000 1.9796 1.9806 416.9309 417.1788 0.0373 -1.0000 -1.0000 3500637 1581258931.10 151.5325 60.0012 32.0000 1.9792 1.9801 417.0163 417.2654 0.0375 -1.0000 -1.0000 3500699 1581258931.20 151.5325 60.0012 32.0000 1.9795 1.9805 416.9313 417.1798 0.0374 -1.0000 -1.0000 3500949 1581258931.30 151.5325 60.0012 32.0000 1.9789 1.9799 416.9202 417.1683 0.0373 -1.0000 -1.0000 3501012 1581258931.40 151.5264 60.0012 32.0000 1.9788 1.9797 416.8401 417.0880 0.0373 -1.0000 -1.0000 3501074 1581258931.50 151.4410 60.0012 32.0000 1.9793 1.9802 416.9567 417.2049 0.0374 -1.0000 -1.0000 3501152 1581258931.60 151.4410 60.0012 32.0000 1.9788 1.9798 416.9361 417.1845 0.0373 -1.0000 -1.0000 3501215 1581258931.70 151.4410 60.0012 32.0000 1.9790 1.9799 416.9400 417.1876 0.0373 -1.0000 -1.0000 3501434 1581258931.80 151.4410 60.0012 32.0000 1.9787 1.9797 416.8855 417.1336 0.0374 -1.0000 -1.0000 3501512 1581258931.90 151.4410 60.0012 32.0000 1.9786 1.9796 416.8455 417.0938 0.0374 -1.0000 -1.0000 3501574 1581258932.00 151.4482 60.0012 32.0000 1.9788 1.9798 416.8982 417.1456 0.0373 -1.0000 -1.0000 3501637 1581258932.10 151.4537 60.0012 32.0000 1.9791 1.9801 416.9263 417.1741 0.0373 -1.0000 -1.0000 3501715 1581258932.20 151.4537 60.0012 32.0000 1.9792 1.9801 416.8453 417.0929 0.0373 -1.0000 -1.0000 3501934 1581258932.30 151.4537 60.0012 32.0000 1.9788 1.9797 416.8757 417.1248 0.0374 -1.0000 -1.0000 3501996 1581258932.40 151.4537 60.0012 32.0000 1.9788 1.9798 416.8940 417.1422 0.0374 -1.0000 -1.0000 3502074 1581258932.50 151.4537 60.0012 32.0000 1.9792 1.9802 416.8885 417.1369 0.0374 -1.0000 -1.0000 3502137 1581258932.60 151.4714 60.0012 32.0000 1.9793 1.9803 416.9115 417.1592 0.0373 -1.0000 -1.0000 3502199 1581258932.70 151.4714 60.0012 32.0000 1.9797 1.9806 416.8842 417.1325 0.0374 -1.0000 -1.0000 3502262 1581258932.80 151.4714 60.0012 32.0000 1.9793 1.9802 416.9567 417.2051 0.0374 -1.0000 -1.0000 3502449 1581258932.90 151.4714 60.0012 32.0000 1.9797 1.9807 416.9387 417.1866 0.0373 -1.0000 -1.0000 3502512 1581258933.00 151.4714 60.0012 32.0000 1.9791 1.9801 416.8842 417.1331 0.0376 -1.0000 -1.0000 3502574 1581258933.10 151.4280 60.0012 32.0000 1.9790 1.9800 416.9718 417.2201 0.0374 -1.0000 -1.0000 3502652 1581258933.20 151.4250 60.0012 32.0000 1.9792 1.9801 416.9040 417.1525 0.0374 -1.0000 -1.0000 3502715 1581258933.30 151.4250 60.0012 32.0000 1.9785 1.9794 416.8964 417.1453 0.0375 -1.0000 -1.0000 3503715 1581258933.40 151.4250 60.0012 32.0000 1.9784 1.9794 416.8734 417.1215 0.0373 -1.0000 -1.0000 3503777 1581258933.50 151.4250 60.0012 32.0000 1.9789 1.9799 416.9454 417.1934 0.0373 -1.0000 -1.0000 3503856 1581258933.60 151.4272 60.0012 32.0000 1.9790 1.9800 417.0022 417.2496 0.0372 -1.0000 -1.0000 3503918 1581258933.70 151.5080 60.0012 32.0000 1.9790 1.9800 416.9048 417.1529 0.0373 -1.0000 -1.0000 3503981 1581258933.80 151.5080 60.0012 32.0000 1.9791 1.9801 416.9052 417.1535 0.0374 -1.0000 -1.0000 3504043 1581258933.90 151.5080 60.0012 32.0000 1.9788 1.9798 416.8450 417.0939 0.0374 -1.0000 -1.0000 3504106 1581258934.00 151.5080 60.0012 32.0000 1.9797 1.9807 416.9189 417.1673 0.0373 -1.0000 -1.0000 3504184 1581258934.10 151.5080 60.0012 32.0000 1.9785 1.9794 416.9056 417.1534 0.0373 -1.0000 -1.0000 3504246 1581258934.20 151.5067 60.0012 32.0000 1.9790 1.9800 416.8233 417.0709 0.0373 -1.0000 -1.0000 3504309 1581258934.30 151.5067 60.0012 32.0000 1.9788 1.9797 416.9123 417.1613 0.0374 -1.0000 -1.0000 3504371 1581258934.40 151.5067 60.0012 32.0000 1.9792 1.9802 416.9368 417.1844 0.0373 -1.0000 -1.0000 3504449 1581258934.50 151.5067 60.0012 32.0000 1.9791 1.9801 416.9360 417.1839 0.0373 -1.0000 -1.0000 3504512 1581258934.60 151.5067 60.0012 32.0000 1.9794 1.9804 416.9891 417.2365 0.0372 -1.0000 -1.0000 3504574 1581258934.70 151.5182 60.0014 32.0000 1.9791 1.9800 416.9047 417.1522 0.0373 -1.0000 -1.0000 3504653 1581258934.80 151.5274 60.0016 32.0000 1.9794 1.9803 416.9721 417.2207 0.0374 -1.0000 -1.0000 3504715 1581258934.90 151.5274 60.0016 32.0000 1.9794 1.9804 416.9477 417.1958 0.0373 -1.0000 -1.0000 3504777 1581258935.00 151.5274 60.0016 32.0000 1.9793 1.9803 416.8935 417.1419 0.0374 -1.0000 -1.0000 3504856 1581258935.10 151.5274 60.0016 32.0000 1.9792 1.9802 416.9526 417.2004 0.0372 -1.0000 -1.0000 3504918 1581258935.20 151.5274 60.0016 32.0000 1.9789 1.9799 416.9718 417.2203 0.0374 -1.0000 -1.0000 3504981 1581258935.30 151.5274 60.0016 32.0000 1.9787 1.9797 416.9287 417.1764 0.0373 -1.0000 -1.0000 3505215 1581258935.40 151.5274 60.0016 32.0000 1.9789 1.9799 416.9257 417.1738 0.0374 -1.0000 -1.0000 3505277 1581258935.50 151.5274 60.0016 32.0000 1.9789 1.9799 416.8362 417.0850 0.0374 -1.0000 -1.0000 3505356 1581258935.60 151.5274 60.0016 32.0000 1.9792 1.9802 416.9504 417.1982 0.0373 -1.0000 -1.0000 3505434 1581258935.70 151.5274 60.0016 32.0000 1.9792 1.9802 416.9409 417.1893 0.0374 -1.0000 -1.0000 3505496 1581258935.80 151.5635 60.0016 32.0000 1.9789 1.9799 416.9024 417.1520 0.0376 -1.0000 -1.0000 3505777 1581258935.90 151.5635 60.0016 32.0000 1.9793 1.9803 416.9786 417.2277 0.0374 -1.0000 -1.0000 3505840 1581258936.00 151.5635 60.0016 32.0000 1.9788 1.9798 416.9267 417.1745 0.0373 -1.0000 -1.0000 3505934 1581258936.10 151.5635 60.0016 32.0000 1.9801 1.9811 416.9766 417.2245 0.0373 -1.0000 -1.0000 3506012 1581258936.20 151.5635 60.0016 32.0000 1.9797 1.9806 416.9360 417.1839 0.0374 -1.0000 -1.0000 3506074 1581258936.30 151.5635 60.0016 32.0000 1.9790 1.9799 416.9065 417.1550 0.0374 -1.0000 -1.0000 3506137 1581258936.40 151.4723 60.0016 32.0000 1.9790 1.9799 416.9533 417.2015 0.0373 -1.0000 -1.0000 3506199 1581258936.50 151.4723 60.0016 32.0000 1.9793 1.9803 416.9637 417.2107 0.0372 -1.0000 -1.0000 3506262 1581258936.60 151.4723 60.0016 32.0000 1.9795 1.9804 416.9344 417.1829 0.0374 -1.0000 -1.0000 3506324 1581258936.70 151.4723 60.0016 32.0000 1.9794 1.9804 416.9279 417.1757 0.0373 -1.0000 -1.0000 3506403 1581258936.80 151.4723 60.0016 32.0000 1.9792 1.9802 416.9289 417.1770 0.0373 -1.0000 -1.0000 3506481 1581258936.90 151.5527 60.0016 32.0000 1.9787 1.9797 416.9293 417.1772 0.0373 -1.0000 -1.0000 3506715 1581258937.00 151.5527 60.0016 32.0000 1.9789 1.9798 416.8994 417.1470 0.0373 -1.0000 -1.0000 3506777 1581258937.10 151.5527 60.0016 32.0000 1.9798 1.9808 416.9085 417.1570 0.0373 -1.0000 -1.0000 3506840 1581258937.20 151.5527 60.0016 32.0000 1.9797 1.9807 416.9689 417.2162 0.0372 -1.0000 -1.0000 3506934 1581258937.30 151.5527 60.0016 32.0000 1.9795 1.9804 416.9223 417.1706 0.0373 -1.0000 -1.0000 3506996 1581258937.40 151.5422 60.0016 32.0000 1.9794 1.9804 416.8899 417.1371 0.0372 -1.0000 -1.0000 3507215 1581258937.50 151.5019 60.0016 32.0000 1.9793 1.9803 416.9163 417.1637 0.0372 -1.0000 -1.0000 3507293 1581258937.60 151.5019 60.0016 32.0000 1.9795 1.9805 416.9507 417.1984 0.0373 -1.0000 -1.0000 3507356 1581258937.70 151.5019 60.0016 32.0000 1.9791 1.9800 416.9326 417.1803 0.0372 -1.0000 -1.0000 3507418 1581258937.80 151.5019 60.0016 32.0000 1.9795 1.9804 416.8679 417.1153 0.0373 -1.0000 -1.0000 3507496 1581258937.90 151.5019 60.0016 32.0000 1.9792 1.9802 416.8740 417.1207 0.0372 -1.0000 -1.0000 3507746 1581258938.00 151.4905 60.0016 32.0000 1.9789 1.9799 416.8715 417.1197 0.0373 -1.0000 -1.0000 3507809 1581258938.10 151.4905 60.0016 32.0000 1.9796 1.9806 416.9473 417.1951 0.0373 -1.0000 -1.0000 3507871 1581258938.20 151.4905 60.0016 32.0000 1.9797 1.9807 416.9981 417.2475 0.0375 -1.0000 -1.0000 3507934 1581258938.30 151.4905 60.0016 32.0000 1.9786 1.9796 416.9007 417.1486 0.0374 -1.0000 -1.0000 3507996 1581258938.40 151.4905 60.0016 32.0000 1.9792 1.9802 416.8585 417.1068 0.0374 -1.0000 -1.0000 3508434 1581258938.50 151.4865 60.0016 32.0000 1.9790 1.9800 416.8894 417.1382 0.0374 -1.0000 -1.0000 3508496 1581258938.60 151.4845 60.0016 32.0000 1.9792 1.9802 416.9284 417.1759 0.0373 -1.0000 -1.0000 3508559 1581258938.70 151.4845 60.0016 32.0000 1.9792 1.9801 416.8749 417.1229 0.0373 -1.0000 -1.0000 3508637 1581258938.80 151.4845 60.0016 32.0000 1.9793 1.9803 416.8942 417.1426 0.0373 -1.0000 -1.0000 3508699 1581258938.90 151.4845 60.0016 32.0000 1.9792 1.9802 416.8420 417.0894 0.0373 -1.0000 -1.0000 3508934 1581258939.00 151.4845 60.0016 32.0000 1.9791 1.9801 416.8936 417.1411 0.0372 -1.0000 -1.0000 3508996 1581258939.10 151.4737 60.0016 32.0000 1.9793 1.9803 416.9354 417.1829 0.0373 -1.0000 -1.0000 3509059 1581258939.20 151.4737 60.0016 32.0000 1.9785 1.9794 416.8454 417.0934 0.0373 -1.0000 -1.0000 3509137 1581258939.30 151.4737 60.0016 32.0000 1.9791 1.9801 416.9216 417.1703 0.0375 -1.0000 -1.0000 3509199 1581258939.40 151.4737 60.0016 32.0000 1.9793 1.9803 416.8562 417.1029 0.0372 -1.0000 -1.0000 3509262 1581258939.50 151.4737 60.0016 32.0000 1.9793 1.9803 416.9152 417.1626 0.0372 -1.0000 -1.0000 3509340 1581258939.60 151.4737 60.0016 32.0000 1.9793 1.9802 416.8807 417.1273 0.0371 -1.0000 -1.0000 3509403 1581258939.70 151.4963 60.0015 32.0000 1.9791 1.9801 416.9776 417.2245 0.0371 -1.0000 -1.0000 3509465 1581258939.80 151.4963 60.0015 32.0000 1.9786 1.9796 416.8944 417.1416 0.0373 -1.0000 -1.0000 3509527 1581258939.90 151.4963 60.0015 32.0000 1.9795 1.9804 416.9048 417.1528 0.0373 -1.0000 -1.0000 3509777 1581258940.00 151.4963 60.0015 32.0000 1.9794 1.9803 416.8861 417.1337 0.0372 -1.0000 -1.0000 3509840 1581258940.10 151.4963 60.0015 32.0000 1.9788 1.9797 416.9672 417.2133 0.0371 -1.0000 -1.0000 3509903 1581258940.20 151.4963 60.0015 32.0000 1.9798 1.9807 416.9275 417.1748 0.0373 -1.0000 -1.0000 3509981 1581258940.30 151.4963 60.0015 32.0000 1.9797 1.9807 416.9649 417.2115 0.0371 -1.0000 -1.0000 3510043 1581258940.40 151.4913 60.0015 32.0000 1.9801 1.9811 417.0022 417.2494 0.0372 -1.0000 -1.0000 3510106 1581258940.50 151.4913 60.0015 32.0000 1.9798 1.9807 417.0085 417.2558 0.0373 -1.0000 -1.0000 3510199 1581258940.60 151.4913 60.0015 32.0000 1.9793 1.9802 416.9507 417.1995 0.0374 -1.0000 -1.0000 3510262 1581258940.70 151.4913 60.0015 32.0000 1.9798 1.9807 416.9514 417.1989 0.0372 -1.0000 -1.0000 3510340 1581258940.80 151.4913 60.0015 32.0000 1.9791 1.9800 416.9420 417.1894 0.0372 -1.0000 -1.0000 3510403 1581258940.90 151.4913 60.0015 32.0000 1.9790 1.9800 416.8530 417.1002 0.0372 -1.0000 -1.0000 3510512 1581258941.00 151.4612 60.0015 32.0000 1.9788 1.9797 416.8994 417.1463 0.0372 -1.0000 -1.0000 3510746 1581258941.10 151.4612 60.0015 32.0000 1.9789 1.9799 416.8989 417.1469 0.0373 -1.0000 -1.0000 3510809 1581258941.20 151.4612 60.0015 32.0000 1.9789 1.9798 416.9251 417.1731 0.0373 -1.0000 -1.0000 3510871 1581258941.30 151.4612 60.0015 32.0000 1.9794 1.9804 416.9391 417.1873 0.0374 -1.0000 -1.0000 3510934 1581258941.40 151.4612 60.0015 32.0000 1.9790 1.9800 416.9288 417.1770 0.0373 -1.0000 -1.0000 3511012 1581258941.50 151.4879 60.0015 32.0000 1.9789 1.9798 416.8522 417.0990 0.0371 -1.0000 -1.0000 3511231 1581258941.60 151.4899 60.0015 32.0000 1.9794 1.9804 416.8664 417.1137 0.0372 -1.0000 -1.0000 3511293 1581258941.70 151.4899 60.0015 32.0000 1.9790 1.9800 416.9164 417.1639 0.0373 -1.0000 -1.0000 3511356 1581258941.80 151.4899 60.0015 32.0000 1.9797 1.9807 416.9011 417.1490 0.0373 -1.0000 -1.0000 3511434 1581258941.90 151.4899 60.0015 32.0000 1.9789 1.9799 416.9024 417.1499 0.0373 -1.0000 -1.0000 3511496 1581258942.00 151.4899 60.0015 32.0000 1.9791 1.9801 416.8869 417.1349 0.0374 -1.0000 -1.0000 3511934 1581258942.10 151.4845 60.0015 32.0000 1.9791 1.9801 416.8948 417.1423 0.0372 -1.0000 -1.0000 3512012 1581258942.20 151.4845 60.0015 32.0000 1.9790 1.9800 416.9393 417.1860 0.0372 -1.0000 -1.0000 3512074 1581258942.30 151.4845 60.0015 32.0000 1.9788 1.9797 416.8968 417.1445 0.0373 -1.0000 -1.0000 3512137 1581258942.40 151.4845 60.0015 32.0000 1.9789 1.9799 416.8356 417.0838 0.0373 -1.0000 -1.0000 3512215 1581258942.50 151.4845 60.0015 32.0000 1.9788 1.9798 416.8777 417.1252 0.0373 -1.0000 -1.0000 3512481 1581258942.60 151.4964 60.0015 32.0000 1.9791 1.9801 416.8363 417.0837 0.0372 -1.0000 -1.0000 3512543 1581258942.70 151.4969 60.0015 32.0000 1.9791 1.9801 416.8238 417.0706 0.0371 -1.0000 -1.0000 3512621 1581258942.80 151.4969 60.0015 32.0000 1.9796 1.9806 416.9188 417.1667 0.0373 -1.0000 -1.0000 3512684 1581258942.90 151.4969 60.0015 32.0000 1.9791 1.9801 416.9195 417.1674 0.0373 -1.0000 -1.0000 3512762 1581258943.00 151.4969 60.0015 32.0000 1.9793 1.9803 416.9694 417.2172 0.0373 -1.0000 -1.0000 3513543 1581258943.10 151.4969 60.0015 32.0000 1.9791 1.9801 416.8323 417.0804 0.0373 -1.0000 -1.0000 3513606 1581258943.20 151.5060 60.0015 32.0000 1.9794 1.9803 416.9251 417.1719 0.0371 -1.0000 -1.0000 3513684 1581258943.30 151.5103 60.0015 32.0000 1.9795 1.9805 416.8808 417.1281 0.0373 -1.0000 -1.0000 3513762 1581258943.40 151.5103 60.0015 32.0000 1.9793 1.9803 416.8865 417.1342 0.0372 -1.0000 -1.0000 3513824 1581258943.50 151.5103 60.0015 32.0000 1.9795 1.9804 416.8980 417.1439 0.0371 -1.0000 -1.0000 3513903 1581258943.60 151.5103 60.0015 32.0000 1.9793 1.9803 416.9492 417.1969 0.0373 -1.0000 -1.0000 3513949 1581258943.70 151.5103 60.0015 32.0000 1.9796 1.9806 416.8702 417.1177 0.0373 -1.0000 -1.0000 3514012 1581258943.80 151.5103 60.0015 32.0000 1.9796 1.9806 416.9132 417.1609 0.0373 -1.0000 -1.0000 3514090 1581258943.90 151.5009 60.0015 32.0000 1.9783 1.9793 416.9727 417.2202 0.0373 -1.0000 -1.0000 3514153 1581258944.00 151.5009 60.0015 32.0000 1.9790 1.9799 416.8809 417.1280 0.0371 -1.0000 -1.0000 3514231 1581258944.10 151.5009 60.0015 32.0000 1.9794 1.9803 416.8994 417.1459 0.0371 -1.0000 -1.0000 3514293 1581258944.20 151.5009 60.0015 32.0000 1.9790 1.9799 416.9246 417.1716 0.0372 -1.0000 -1.0000 3514371 1581258944.30 151.5009 60.0015 32.0000 1.9791 1.9801 416.9570 417.2042 0.0372 -1.0000 -1.0000 3514434 1581258944.40 151.4886 60.0022 32.0000 1.9796 1.9805 416.9664 417.2134 0.0372 -1.0000 -1.0000 3514543 1581258944.50 151.4886 60.0022 32.0000 1.9784 1.9793 416.8890 417.1355 0.0371 -1.0000 -1.0000 3514606 1581258944.60 151.4886 60.0022 32.0000 1.9789 1.9799 416.9105 417.1581 0.0374 -1.0000 -1.0000 3514668 1581258944.70 151.4886 60.0022 32.0000 1.9801 1.9810 416.9187 417.1656 0.0372 -1.0000 -1.0000 3514746 1581258944.80 151.4886 60.0022 32.0000 1.9786 1.9796 416.9866 417.2336 0.0371 -1.0000 -1.0000 3514793 1581258944.90 151.4886 60.0022 32.0000 1.9788 1.9798 416.9938 417.2421 0.0374 -1.0000 -1.0000 3514871 1581258945.00 151.4886 60.0022 32.0000 1.9786 1.9795 416.9496 417.1962 0.0371 -1.0000 -1.0000 3514934 1581258945.10 151.4927 60.0022 32.0000 1.9792 1.9802 416.9848 417.2316 0.0371 -1.0000 -1.0000 3515012 1581258945.20 151.4506 60.0022 32.0000 1.9789 1.9799 416.8426 417.0908 0.0374 -1.0000 -1.0000 3515074 1581258945.30 151.4506 60.0022 32.0000 1.9793 1.9803 416.8888 417.1370 0.0373 -1.0000 -1.0000 3515137 1581258945.40 151.4506 60.0022 32.0000 1.9791 1.9801 416.9815 417.2290 0.0373 -1.0000 -1.0000 3515199 1581258945.50 151.4506 60.0022 32.0000 1.9792 1.9801 416.9049 417.1531 0.0374 -1.0000 -1.0000 3515277 1581258945.60 151.4506 60.0022 32.0000 1.9794 1.9803 416.9216 417.1683 0.0372 -1.0000 -1.0000 3515340 1581258945.70 151.4506 60.0022 32.0000 1.9792 1.9802 416.9412 417.1895 0.0374 -1.0000 -1.0000 3515402 1581258945.80 151.4506 60.0022 32.0000 1.9791 1.9801 416.8647 417.1119 0.0372 -1.0000 -1.0000 3515481 1581258945.90 151.4506 60.0022 32.0000 1.9786 1.9796 416.9120 417.1602 0.0374 -1.0000 -1.0000 3515543 1581258946.00 151.4506 60.0022 32.0000 1.9783 1.9793 416.9613 417.2085 0.0371 -1.0000 -1.0000 3515606 1581258946.10 151.4514 60.0022 32.0000 1.9787 1.9797 417.0119 417.2597 0.0372 -1.0000 -1.0000 3516356 1581258946.20 151.4863 60.0022 32.0000 1.9792 1.9802 416.8519 417.0983 0.0371 -1.0000 -1.0000 3516418 1581258946.30 151.4863 60.0022 32.0000 1.9791 1.9800 416.8747 417.1226 0.0373 -1.0000 -1.0000 3516481 1581258946.40 151.4863 60.0022 32.0000 1.9787 1.9797 416.8561 417.1027 0.0371 -1.0000 -1.0000 3516559 1581258946.50 151.4863 60.0022 32.0000 1.9786 1.9796 417.0167 417.2634 0.0372 -1.0000 -1.0000 3516621 1581258946.60 151.4863 60.0022 32.0000 1.9795 1.9804 416.9165 417.1644 0.0373 -1.0000 -1.0000 3516684 1581258946.70 151.4886 60.0022 32.0000 1.9795 1.9805 416.9703 417.2177 0.0372 -1.0000 -1.0000 3516746 1581258946.80 151.4886 60.0022 32.0000 1.9792 1.9801 416.9394 417.1874 0.0373 -1.0000 -1.0000 3516809 1581258946.90 151.4886 60.0022 32.0000 1.9798 1.9808 416.9466 417.1938 0.0372 -1.0000 -1.0000 3516887 1581258947.00 151.4886 60.0022 32.0000 1.9794 1.9803 416.9409 417.1888 0.0373 -1.0000 -1.0000 3516949 1581258947.10 151.4886 60.0022 32.0000 1.9798 1.9807 416.9597 417.2071 0.0372 -1.0000 -1.0000 3517012 1581258947.20 151.4886 60.0022 32.0000 1.9797 1.9806 416.9532 417.2005 0.0373 -1.0000 -1.0000 3517090 1581258947.30 151.4410 60.0022 32.0000 1.9791 1.9801 416.9502 417.1971 0.0372 -1.0000 -1.0000 3517137 1581258947.40 151.4410 60.0022 32.0000 1.9793 1.9803 416.9248 417.1726 0.0373 -1.0000 -1.0000 3517215 1581258947.50 151.4410 60.0022 32.0000 1.9794 1.9804 416.8984 417.1461 0.0373 -1.0000 -1.0000 3517277 1581258947.60 151.4410 60.0022 32.0000 1.9790 1.9800 416.9842 417.2322 0.0373 -1.0000 -1.0000 3517449 1581258947.70 151.4410 60.0022 32.0000 1.9797 1.9806 416.9095 417.1571 0.0373 -1.0000 -1.0000 3517512 1581258947.80 151.4410 60.0022 32.0000 1.9797 1.9806 416.9327 417.1795 0.0371 -1.0000 -1.0000 3517590 1581258947.90 151.4633 60.0022 32.0000 1.9787 1.9797 416.9561 417.2040 0.0373 -1.0000 -1.0000 3517653 1581258948.00 151.4633 60.0022 32.0000 1.9786 1.9796 416.9617 417.2087 0.0371 -1.0000 -1.0000 3517715 1581258948.10 151.4633 60.0022 32.0000 1.9788 1.9798 416.9560 417.2031 0.0373 -1.0000 -1.0000 3517793 1581258948.20 151.4633 60.0022 32.0000 1.9793 1.9803 416.9268 417.1736 0.0372 -1.0000 -1.0000 3517996 1581258948.30 151.4633 60.0022 32.0000 1.9794 1.9804 416.9581 417.2064 0.0373 -1.0000 -1.0000 3518059 1581258948.40 151.4699 60.0022 32.0000 1.9797 1.9807 416.9589 417.2057 0.0372 -1.0000 -1.0000 3518137 1581258948.50 151.5112 60.0022 32.0000 1.9793 1.9803 416.9239 417.1711 0.0372 -1.0000 -1.0000 3518199 1581258948.60 151.5112 60.0022 32.0000 1.9795 1.9805 416.9499 417.1974 0.0373 -1.0000 -1.0000 3518262 1581258948.70 151.5112 60.0022 32.0000 1.9796 1.9806 417.0383 417.2865 0.0373 -1.0000 -1.0000 3518449 1581258948.80 151.5112 60.0022 32.0000 1.9789 1.9798 416.9598 417.2072 0.0372 -1.0000 -1.0000 3518512 1581258948.90 151.5112 60.0022 32.0000 1.9798 1.9807 417.0406 417.2873 0.0371 -1.0000 -1.0000 3518590 1581258949.00 151.4954 60.0022 32.0000 1.9797 1.9807 417.0255 417.2719 0.0370 -1.0000 -1.0000 3518652 1581258949.10 151.4949 60.0022 32.0000 1.9787 1.9796 416.9774 417.2245 0.0372 -1.0000 -1.0000 3518715 1581258949.20 151.4949 60.0022 32.0000 1.9785 1.9795 416.8803 417.1276 0.0372 -1.0000 -1.0000 3518965 1581258949.30 151.4949 60.0022 32.0000 1.9795 1.9805 416.9516 417.1988 0.0372 -1.0000 -1.0000 3519028 1581258949.40 151.4949 60.0022 32.0000 1.9798 1.9808 416.9010 417.1479 0.0372 -1.0000 -1.0000 3519090 1581258949.50 151.4883 60.0022 32.0000 1.9791 1.9800 416.8843 417.1318 0.0372 -1.0000 -1.0000 3519168 1581258949.60 151.4805 60.0022 32.0000 1.9794 1.9804 416.9355 417.1828 0.0372 -1.0000 -1.0000 3519231 1581258949.70 151.4805 60.0022 32.0000 1.9793 1.9802 416.9286 417.1758 0.0372 -1.0000 -1.0000 3519684 1581258949.80 151.4805 60.0022 32.0000 1.9795 1.9805 416.8984 417.1462 0.0374 -1.0000 -1.0000 3519746 1581258949.90 151.4805 60.0022 32.0000 1.9794 1.9803 416.8883 417.1360 0.0372 -1.0000 -1.0000 3519809 1581258950.00 151.4805 60.0022 32.0000 1.9791 1.9801 416.9041 417.1517 0.0373 -1.0000 -1.0000 3519871 1581258950.10 151.5505 60.0017 32.0000 1.9787 1.9797 416.8463 417.0936 0.0372 -1.0000 -1.0000 3519949 1581258950.20 151.5505 60.0017 32.0000 1.9795 1.9805 416.9250 417.1717 0.0371 -1.0000 -1.0000 3520184 1581258950.30 151.5505 60.0017 32.0000 1.9797 1.9807 416.8801 417.1268 0.0372 -1.0000 -1.0000 3520246 1581258950.40 151.5505 60.0017 32.0000 1.9800 1.9810 416.9464 417.1940 0.0373 -1.0000 -1.0000 3520324 1581258950.50 151.5505 60.0017 32.0000 1.9801 1.9811 416.9382 417.1862 0.0373 -1.0000 -1.0000 3520387 1581258950.60 151.5255 60.0017 32.0000 1.9790 1.9800 416.9644 417.2122 0.0373 -1.0000 -1.0000 3520449 1581258950.70 151.5199 60.0017 32.0000 1.9792 1.9802 416.9131 417.1613 0.0373 -1.0000 -1.0000 3520528 1581258950.80 151.5199 60.0017 32.0000 1.9801 1.9810 416.9383 417.1858 0.0372 -1.0000 -1.0000 3520590 1581258950.90 151.5199 60.0017 32.0000 1.9798 1.9808 416.8747 417.1220 0.0372 -1.0000 -1.0000 3520652 1581258951.00 151.5199 60.0017 32.0000 1.9789 1.9799 416.9887 417.2362 0.0372 -1.0000 -1.0000 3520715 1581258951.10 151.5199 60.0017 32.0000 1.9801 1.9810 416.9341 417.1809 0.0372 -1.0000 -1.0000 3520777 1581258951.20 151.5601 60.0017 32.0000 1.9801 1.9810 416.8533 417.1004 0.0372 -1.0000 -1.0000 3520856 1581258951.30 151.5601 60.0017 32.0000 1.9797 1.9806 416.9668 417.2137 0.0372 -1.0000 -1.0000 3520934 1581258951.40 151.5601 60.0017 32.0000 1.9797 1.9807 416.9504 417.1977 0.0373 -1.0000 -1.0000 3520996 1581258951.50 151.5601 60.0017 32.0000 1.9795 1.9804 416.9119 417.1601 0.0374 -1.0000 -1.0000 3521059 1581258951.60 151.5601 60.0017 32.0000 1.9788 1.9798 416.8903 417.1380 0.0373 -1.0000 -1.0000 3521121 1581258951.70 151.5110 60.0017 32.0000 1.9788 1.9797 416.9025 417.1491 0.0370 -1.0000 -1.0000 3521215 1581258951.80 151.5110 60.0017 32.0000 1.9792 1.9802 416.8479 417.0950 0.0373 -1.0000 -1.0000 3521293 1581258951.90 151.5110 60.0017 32.0000 1.9790 1.9800 416.9649 417.2119 0.0371 -1.0000 -1.0000 3521356 1581258952.00 151.5110 60.0017 32.0000 1.9792 1.9802 416.9303 417.1772 0.0372 -1.0000 -1.0000 3521418 1581258952.10 151.5110 60.0017 32.0000 1.9795 1.9805 416.8753 417.1236 0.0374 -1.0000 -1.0000 3521496 1581258952.20 151.5110 60.0017 32.0000 1.9791 1.9801 416.8299 417.0769 0.0372 -1.0000 -1.0000 3521559 1581258952.30 151.5342 60.0017 32.0000 1.9797 1.9807 416.9128 417.1602 0.0372 -1.0000 -1.0000 3522246 1581258952.40 151.5374 60.0017 32.0000 1.9795 1.9805 416.9736 417.2205 0.0372 -1.0000 -1.0000 3522309 1581258952.50 151.5374 60.0017 32.0000 1.9794 1.9803 417.0338 417.2808 0.0372 -1.0000 -1.0000 3522371 1581258952.60 151.5374 60.0017 32.0000 1.9792 1.9802 416.9514 417.1979 0.0370 -1.0000 -1.0000 3522434 1581258952.70 151.5374 60.0017 32.0000 1.9796 1.9806 416.8818 417.1295 0.0372 -1.0000 -1.0000 3522512 1581258952.80 151.5354 60.0017 32.0000 1.9803 1.9812 416.9183 417.1650 0.0371 -1.0000 -1.0000 3522574 1581258952.90 151.5227 60.0017 32.0000 1.9799 1.9808 416.8977 417.1446 0.0371 -1.0000 -1.0000 3522652 1581258953.00 151.5227 60.0017 32.0000 1.9800 1.9810 416.9881 417.2355 0.0372 -1.0000 -1.0000 3522715 1581258953.10 151.5227 60.0017 32.0000 1.9800 1.9809 416.9258 417.1729 0.0372 -1.0000 -1.0000 3522777 1581258953.20 151.5227 60.0017 32.0000 1.9791 1.9801 416.9448 417.1918 0.0371 -1.0000 -1.0000 3522840 1581258953.30 151.5227 60.0017 32.0000 1.9799 1.9809 416.9356 417.1837 0.0373 -1.0000 -1.0000 3523043 1581258953.40 151.4217 60.0017 32.0000 1.9790 1.9800 416.9592 417.2060 0.0371 -1.0000 -1.0000 3523106 1581258953.50 151.4217 60.0017 32.0000 1.9789 1.9798 416.8558 417.1023 0.0371 -1.0000 -1.0000 3523168 1581258953.60 151.4217 60.0017 32.0000 1.9791 1.9800 417.0579 417.3047 0.0371 -1.0000 -1.0000 3523246 1581258953.70 151.4217 60.0017 32.0000 1.9787 1.9797 416.8792 417.1261 0.0372 -1.0000 -1.0000 3523309 1581258953.80 151.4217 60.0017 32.0000 1.9794 1.9804 416.9204 417.1665 0.0370 -1.0000 -1.0000 3523496 1581258953.90 151.4166 60.0017 32.0000 1.9791 1.9801 416.8674 417.1135 0.0370 -1.0000 -1.0000 3523559 1581258954.00 151.4021 60.0017 32.0000 1.9783 1.9793 416.9436 417.1902 0.0371 -1.0000 -1.0000 3523622 1581258954.10 151.4021 60.0017 32.0000 1.9785 1.9794 416.9295 417.1761 0.0371 -1.0000 -1.0000 3523684 1581258954.20 151.4021 60.0017 32.0000 1.9785 1.9795 416.8903 417.1366 0.0371 -1.0000 -1.0000 3523746 1581258954.30 151.4021 60.0017 32.0000 1.9785 1.9795 416.8584 417.1049 0.0371 -1.0000 -1.0000 3524012 1581258954.40 151.4021 60.0017 32.0000 1.9795 1.9804 416.9219 417.1685 0.0371 -1.0000 -1.0000 3524074 1581258954.50 151.4045 60.0017 32.0000 1.9788 1.9797 416.8276 417.0737 0.0371 -1.0000 -1.0000 3524137 1581258954.60 151.4045 60.0017 32.0000 1.9779 1.9788 416.9357 417.1825 0.0371 -1.0000 -1.0000 3524199 1581258954.70 151.4045 60.0017 32.0000 1.9788 1.9798 416.9129 417.1596 0.0372 -1.0000 -1.0000 3524277 1581258954.80 151.4045 60.0017 32.0000 1.9786 1.9795 416.9820 417.2287 0.0371 -1.0000 -1.0000 3524496 1581258954.90 151.4045 60.0017 32.0000 1.9785 1.9795 416.9888 417.2351 0.0371 -1.0000 -1.0000 3524574 1581258955.00 151.4045 60.0017 32.0000 1.9785 1.9795 416.9025 417.1499 0.0373 -1.0000 -1.0000 3524637 1581258955.10 151.4571 60.0020 32.0000 1.9786 1.9796 416.9545 417.2027 0.0372 -1.0000 -1.0000 3524715 1581258955.20 151.4571 60.0020 32.0000 1.9785 1.9795 416.8646 417.1106 0.0370 -1.0000 -1.0000 3524793 1581258955.30 151.4571 60.0020 32.0000 1.9790 1.9800 416.8913 417.1376 0.0370 -1.0000 -1.0000 3525262 1581258955.40 151.4571 60.0020 32.0000 1.9790 1.9799 416.8763 417.1208 0.0369 -1.0000 -1.0000 3525324 1581258955.50 151.4571 60.0020 32.0000 1.9784 1.9793 416.9793 417.2265 0.0374 -1.0000 -1.0000 3525403 1581258955.60 151.4432 60.0020 32.0000 1.9787 1.9797 416.8586 417.1061 0.0372 -1.0000 -1.0000 3525465 1581258955.70 151.4432 60.0020 32.0000 1.9787 1.9797 416.9000 417.1461 0.0370 -1.0000 -1.0000 3525528 1581258955.80 151.4432 60.0020 32.0000 1.9788 1.9798 416.8862 417.1325 0.0371 -1.0000 -1.0000 3525746 1581258955.90 151.4432 60.0020 32.0000 1.9792 1.9802 416.8793 417.1257 0.0371 -1.0000 -1.0000 3525809 1581258956.00 151.4432 60.0020 32.0000 1.9792 1.9802 416.8851 417.1318 0.0371 -1.0000 -1.0000 3525871 1581258956.10 151.4432 60.0020 32.0000 1.9793 1.9803 416.8905 417.1363 0.0369 -1.0000 -1.0000 3525949 1581258956.20 151.4355 60.0020 32.0000 1.9790 1.9800 416.9620 417.2082 0.0371 -1.0000 -1.0000 3526012 1581258956.30 151.4355 60.0020 32.0000 1.9789 1.9799 416.8925 417.1391 0.0371 -1.0000 -1.0000 3526246 1581258956.40 151.4355 60.0020 32.0000 1.9791 1.9800 416.8749 417.1210 0.0371 -1.0000 -1.0000 3526309 1581258956.50 151.4355 60.0020 32.0000 1.9788 1.9798 416.8862 417.1323 0.0371 -1.0000 -1.0000 3526387 1581258956.60 151.4355 60.0020 32.0000 1.9787 1.9797 416.8492 417.0954 0.0370 -1.0000 -1.0000 3526449 1581258956.70 151.4920 60.0020 32.0000 1.9794 1.9804 416.8681 417.1133 0.0369 -1.0000 -1.0000 3526512 1581258956.80 151.4920 60.0020 32.0000 1.9787 1.9797 416.8453 417.0900 0.0369 -1.0000 -1.0000 3526574 1581258956.90 151.4920 60.0020 32.0000 1.9792 1.9801 416.8980 417.1440 0.0370 -1.0000 -1.0000 3526652 1581258957.00 151.4920 60.0020 32.0000 1.9794 1.9804 416.8872 417.1330 0.0371 -1.0000 -1.0000 3526715 1581258957.10 151.4920 60.0020 32.0000 1.9789 1.9799 416.9414 417.1871 0.0369 -1.0000 -1.0000 3526777 1581258957.20 151.4885 60.0020 32.0000 1.9792 1.9802 416.8762 417.1218 0.0370 -1.0000 -1.0000 3526856 1581258957.30 151.4800 60.0020 32.0000 1.9791 1.9801 416.8576 417.1037 0.0371 -1.0000 -1.0000 3526903 1581258957.40 151.4800 60.0020 32.0000 1.9793 1.9802 416.9289 417.1740 0.0369 -1.0000 -1.0000 3526981 1581258957.50 151.4800 60.0020 32.0000 1.9792 1.9802 416.8987 417.1443 0.0370 -1.0000 -1.0000 3527043 1581258957.60 151.4800 60.0020 32.0000 1.9788 1.9797 416.8621 417.1080 0.0370 -1.0000 -1.0000 3527106 1581258957.70 151.4800 60.0020 32.0000 1.9793 1.9803 416.9423 417.1889 0.0371 -1.0000 -1.0000 3527168 1581258957.80 151.4950 60.0020 32.0000 1.9796 1.9805 416.8675 417.1144 0.0371 -1.0000 -1.0000 3527246 1581258957.90 151.4950 60.0020 32.0000 1.9792 1.9802 416.9154 417.1612 0.0370 -1.0000 -1.0000 3527731 1581258958.00 151.4950 60.0020 32.0000 1.9793 1.9803 416.8444 417.0907 0.0370 -1.0000 -1.0000 3527793 1581258958.10 151.4950 60.0020 32.0000 1.9794 1.9803 416.9625 417.2080 0.0370 -1.0000 -1.0000 3527871 1581258958.20 151.4950 60.0020 32.0000 1.9791 1.9801 416.9345 417.1801 0.0370 -1.0000 -1.0000 3527981 1581258958.30 151.4950 60.0020 32.0000 1.9791 1.9801 416.9341 417.1804 0.0370 -1.0000 -1.0000 3528043 1581258958.40 151.4280 60.0020 32.0000 1.9795 1.9805 416.9518 417.1971 0.0370 -1.0000 -1.0000 3528231 1581258958.50 151.4280 60.0020 32.0000 1.9793 1.9803 416.9237 417.1702 0.0371 -1.0000 -1.0000 3528293 1581258958.60 151.4280 60.0020 32.0000 1.9791 1.9801 416.9272 417.1732 0.0370 -1.0000 -1.0000 3528356 1581258958.70 151.4280 60.0020 32.0000 1.9784 1.9793 416.9216 417.1677 0.0371 -1.0000 -1.0000 3528434 1581258958.80 151.4280 60.0020 32.0000 1.9792 1.9802 416.8854 417.1315 0.0370 -1.0000 -1.0000 3528496 1581258958.90 151.4496 60.0020 32.0000 1.9790 1.9800 416.8397 417.0848 0.0370 -1.0000 -1.0000 3529028 1581258959.00 151.5035 60.0020 32.0000 1.9790 1.9799 416.8997 417.1465 0.0372 -1.0000 -1.0000 3529090 1581258959.10 151.5035 60.0020 32.0000 1.9799 1.9808 416.9379 417.1852 0.0372 -1.0000 -1.0000 3529152 1581258959.20 151.5035 60.0020 32.0000 1.9796 1.9805 416.9838 417.2302 0.0371 -1.0000 -1.0000 3529231 1581258959.30 151.5035 60.0020 32.0000 1.9794 1.9803 416.9406 417.1876 0.0372 -1.0000 -1.0000 3529293 1581258959.40 151.5035 60.0020 32.0000 1.9792 1.9802 416.9621 417.2082 0.0370 -1.0000 -1.0000 3529465 1581258959.50 151.4911 60.0020 32.0000 1.9791 1.9801 416.9623 417.2076 0.0369 -1.0000 -1.0000 3529543 1581258959.60 151.4911 60.0020 32.0000 1.9795 1.9804 416.8833 417.1281 0.0368 -1.0000 -1.0000 3529606 1581258959.70 151.4911 60.0020 32.0000 1.9793 1.9803 416.8688 417.1142 0.0369 -1.0000 -1.0000 3529715 1581258959.80 151.4911 60.0020 32.0000 1.9792 1.9802 416.8531 417.0979 0.0369 -1.0000 -1.0000 3529777 1581258959.90 151.4911 60.0020 32.0000 1.9794 1.9803 416.8843 417.1297 0.0369 -1.0000 -1.0000 3529840 1581258960.00 151.4750 60.0025 32.0000 1.9791 1.9801 416.9106 417.1558 0.0369 -1.0000 -1.0000 3529903 1581258960.10 151.4603 60.0030 32.0000 1.9785 1.9794 416.8602 417.1057 0.0370 -1.0000 -1.0000 3529981 1581258960.20 151.4603 60.0030 32.0000 1.9791 1.9800 416.9306 417.1768 0.0371 -1.0000 -1.0000 3530043 1581258960.30 151.4603 60.0030 32.0000 1.9785 1.9795 416.9181 417.1638 0.0369 -1.0000 -1.0000 3530106 1581258960.40 151.4603 60.0030 32.0000 1.9788 1.9798 417.0008 417.2460 0.0369 -1.0000 -1.0000 3530184 1581258960.50 151.4603 60.0030 32.0000 1.9785 1.9795 416.9671 417.2126 0.0370 -1.0000 -1.0000 3530262 1581258960.60 151.4603 60.0030 32.0000 1.9793 1.9802 416.9313 417.1778 0.0370 -1.0000 -1.0000 3530324 1581258960.70 151.4603 60.0030 32.0000 1.9791 1.9801 416.8927 417.1376 0.0369 -1.0000 -1.0000 3530403 1581258960.80 151.4603 60.0030 32.0000 1.9793 1.9803 416.8925 417.1377 0.0369 -1.0000 -1.0000 3530465 1581258960.90 151.4603 60.0030 32.0000 1.9785 1.9795 416.9344 417.1813 0.0372 -1.0000 -1.0000 3530528 1581258961.00 151.4603 60.0030 32.0000 1.9789 1.9798 416.9061 417.1527 0.0370 -1.0000 -1.0000 3530965 1581258961.10 151.4603 60.0030 32.0000 1.9793 1.9802 416.9389 417.1847 0.0370 -1.0000 -1.0000 3531028 1581258961.20 151.4603 60.0030 32.0000 1.9787 1.9796 416.9404 417.1860 0.0370 -1.0000 -1.0000 3531090 1581258961.30 151.4829 60.0030 32.0000 1.9786 1.9796 416.8883 417.1342 0.0370 -1.0000 -1.0000 3531152 1581258961.40 151.4871 60.0030 32.0000 1.9788 1.9797 416.8858 417.1325 0.0372 -1.0000 -1.0000 3531215 1581258961.50 151.4871 60.0030 32.0000 1.9790 1.9800 416.9035 417.1494 0.0370 -1.0000 -1.0000 3531465 1581258961.60 151.4871 60.0030 32.0000 1.9791 1.9801 416.9446 417.1903 0.0370 -1.0000 -1.0000 3531528 1581258961.70 151.4871 60.0030 32.0000 1.9789 1.9798 416.9695 417.2156 0.0370 -1.0000 -1.0000 3531590 1581258961.80 151.4871 60.0030 32.0000 1.9790 1.9800 416.9217 417.1671 0.0370 -1.0000 -1.0000 3531652 1581258961.90 151.4726 60.0030 32.0000 1.9793 1.9803 416.9549 417.2002 0.0369 -1.0000 -1.0000 3531715 1581258962.00 151.4726 60.0030 32.0000 1.9795 1.9805 416.8730 417.1184 0.0370 -1.0000 -1.0000 3532012 1581258962.10 151.4726 60.0030 32.0000 1.9793 1.9802 416.9545 417.2014 0.0371 -1.0000 -1.0000 3532090 1581258962.20 151.4726 60.0030 32.0000 1.9783 1.9793 416.8660 417.1114 0.0368 -1.0000 -1.0000 3532152 1581258962.30 151.4726 60.0030 32.0000 1.9793 1.9802 416.8715 417.1171 0.0370 -1.0000 -1.0000 3532215 1581258962.40 151.4688 60.0030 32.0000 1.9787 1.9797 416.9524 417.1984 0.0370 -1.0000 -1.0000 3532277 1581258962.50 151.4669 60.0030 32.0000 1.9795 1.9804 416.8956 417.1410 0.0369 -1.0000 -1.0000 3532356 1581258962.60 151.4669 60.0030 32.0000 1.9792 1.9802 416.8984 417.1450 0.0371 -1.0000 -1.0000 3532418 1581258962.70 151.4669 60.0030 32.0000 1.9789 1.9799 416.9012 417.1476 0.0370 -1.0000 -1.0000 3532481 1581258962.80 151.4669 60.0030 32.0000 1.9791 1.9801 416.9078 417.1534 0.0370 -1.0000 -1.0000 3532543 1581258962.90 151.4669 60.0030 32.0000 1.9797 1.9807 416.9243 417.1695 0.0370 -1.0000 -1.0000 3532621 1581258963.00 151.4827 60.0030 32.0000 1.9799 1.9808 416.9024 417.1482 0.0369 -1.0000 -1.0000 3532793 1581258963.10 151.4827 60.0030 32.0000 1.9797 1.9806 416.9532 417.1991 0.0370 -1.0000 -1.0000 3532856 1581258963.20 151.4827 60.0030 32.0000 1.9798 1.9808 416.8944 417.1398 0.0370 -1.0000 -1.0000 3532934 1581258963.30 151.4827 60.0030 32.0000 1.9787 1.9797 416.7923 417.0383 0.0371 -1.0000 -1.0000 3532996 1581258963.40 151.4827 60.0030 32.0000 1.9789 1.9798 416.9113 417.1565 0.0369 -1.0000 -1.0000 3533059 1581258963.50 151.4388 60.0030 32.0000 1.9791 1.9801 416.9017 417.1475 0.0370 -1.0000 -1.0000 3533465 1581258963.60 151.4253 60.0030 32.0000 1.9793 1.9803 416.8885 417.1353 0.0372 -1.0000 -1.0000 3533528 1581258963.70 151.4253 60.0030 32.0000 1.9788 1.9798 416.8939 417.1392 0.0369 -1.0000 -1.0000 3533590 1581258963.80 151.4253 60.0030 32.0000 1.9786 1.9795 416.7995 417.0451 0.0369 -1.0000 -1.0000 3533668 1581258963.90 151.4253 60.0030 32.0000 1.9797 1.9807 416.9055 417.1521 0.0372 -1.0000 -1.0000 3533731 1581258964.00 151.4253 60.0030 32.0000 1.9790 1.9799 416.8765 417.1226 0.0370 -1.0000 -1.0000 3533793 1581258964.10 151.4627 60.0030 32.0000 1.9792 1.9801 416.8759 417.1212 0.0369 -1.0000 -1.0000 3533856 1581258964.20 151.4627 60.0030 32.0000 1.9797 1.9807 416.9280 417.1736 0.0370 -1.0000 -1.0000 3533918 1581258964.30 151.4627 60.0030 32.0000 1.9794 1.9804 416.9056 417.1511 0.0370 -1.0000 -1.0000 3533996 1581258964.40 151.4627 60.0030 32.0000 1.9790 1.9800 416.7739 417.0204 0.0371 -1.0000 -1.0000 3534059 1581258964.50 151.4627 60.0030 32.0000 1.9789 1.9799 416.8979 417.1439 0.0370 -1.0000 -1.0000 3534246 1581258964.60 151.5182 60.0031 32.0000 1.9791 1.9801 416.8550 417.1010 0.0371 -1.0000 -1.0000 3534309 1581258964.70 151.5182 60.0031 32.0000 1.9796 1.9806 416.8605 417.1075 0.0371 -1.0000 -1.0000 3534371 1581258964.80 151.5182 60.0031 32.0000 1.9800 1.9809 416.9076 417.1528 0.0369 -1.0000 -1.0000 3534434 1581258964.90 151.5182 60.0031 32.0000 1.9800 1.9810 416.9584 417.2038 0.0370 -1.0000 -1.0000 3534512 1581258965.00 151.5182 60.0031 32.0000 1.9795 1.9804 416.8343 417.0806 0.0371 -1.0000 -1.0000 3535387 1581258965.10 151.5015 60.0031 32.0000 1.9789 1.9799 416.8487 417.0952 0.0371 -1.0000 -1.0000 3535449 1581258965.20 151.4655 60.0031 32.0000 1.9791 1.9801 416.8594 417.1037 0.0369 -1.0000 -1.0000 3535528 1581258965.30 151.4655 60.0031 32.0000 1.9788 1.9797 416.7905 417.0369 0.0371 -1.0000 -1.0000 3535590 1581258965.40 151.4655 60.0031 32.0000 1.9793 1.9802 416.8494 417.0954 0.0370 -1.0000 -1.0000 3535652 1581258965.50 151.4655 60.0031 32.0000 1.9796 1.9805 416.8784 417.1238 0.0370 -1.0000 -1.0000 3535731 1581258965.60 151.4655 60.0031 32.0000 1.9800 1.9810 416.8736 417.1208 0.0371 -1.0000 -1.0000 3535793 1581258965.70 151.4818 60.0031 32.0000 1.9786 1.9796 416.8731 417.1195 0.0372 -1.0000 -1.0000 3535856 1581258965.80 151.4818 60.0031 32.0000 1.9794 1.9804 416.8346 417.0810 0.0371 -1.0000 -1.0000 3535934 1581258965.90 151.4818 60.0031 32.0000 1.9794 1.9803 416.9338 417.1815 0.0372 -1.0000 -1.0000 3535996 1581258966.00 151.4818 60.0031 32.0000 1.9796 1.9805 416.8319 417.0778 0.0370 -1.0000 -1.0000 3536043 1581258966.10 151.4818 60.0031 32.0000 1.9796 1.9805 416.8125 417.0581 0.0370 -1.0000 -1.0000 3536121 1581258966.20 151.4828 60.0031 32.0000 1.9793 1.9803 416.7774 417.0238 0.0371 -1.0000 -1.0000 3536199 1581258966.30 151.5181 60.0031 32.0000 1.9794 1.9804 416.7999 417.0458 0.0370 -1.0000 -1.0000 3536262 1581258966.40 151.5181 60.0031 32.0000 1.9794 1.9803 416.7954 417.0412 0.0370 -1.0000 -1.0000 3536340 1581258966.50 151.5181 60.0031 32.0000 1.9802 1.9812 416.9147 417.1612 0.0371 -1.0000 -1.0000 3536387 1581258966.60 151.5181 60.0031 32.0000 1.9793 1.9802 416.8934 417.1400 0.0371 -1.0000 -1.0000 3536574 1581258966.70 151.5181 60.0031 32.0000 1.9794 1.9804 416.9004 417.1470 0.0371 -1.0000 -1.0000 3536637 1581258966.80 151.5181 60.0031 32.0000 1.9795 1.9805 416.8632 417.1092 0.0370 -1.0000 -1.0000 3536699 1581258966.90 151.5181 60.0031 32.0000 1.9789 1.9799 416.8313 417.0767 0.0370 -1.0000 -1.0000 3536777 1581258967.00 151.5181 60.0031 32.0000 1.9793 1.9803 416.8621 417.1083 0.0371 -1.0000 -1.0000 3536840 1581258967.10 151.5181 60.0031 32.0000 1.9793 1.9803 416.8789 417.1257 0.0372 -1.0000 -1.0000 3536934 1581258967.20 151.5181 60.0031 32.0000 1.9791 1.9801 416.8468 417.0937 0.0371 -1.0000 -1.0000 3537012 1581258967.30 151.5133 60.0031 32.0000 1.9796 1.9805 416.8223 417.0677 0.0369 -1.0000 -1.0000 3537074 1581258967.40 151.4897 60.0031 32.0000 1.9793 1.9802 416.8426 417.0887 0.0370 -1.0000 -1.0000 3537137 1581258967.50 151.4897 60.0031 32.0000 1.9793 1.9802 416.8040 417.0495 0.0370 -1.0000 -1.0000 3537215 1581258967.60 151.4897 60.0031 32.0000 1.9799 1.9809 416.8410 417.0877 0.0371 -1.0000 -1.0000 3537731 1581258967.70 151.4897 60.0031 32.0000 1.9794 1.9804 416.8778 417.1240 0.0371 -1.0000 -1.0000 3537793 1581258967.80 151.4897 60.0031 32.0000 1.9798 1.9808 416.7691 417.0156 0.0371 -1.0000 -1.0000 3537856 1581258967.90 151.4757 60.0031 32.0000 1.9794 1.9803 416.8308 417.0760 0.0370 -1.0000 -1.0000 3537918 1581258968.00 151.4757 60.0031 32.0000 1.9792 1.9801 416.8557 417.1022 0.0371 -1.0000 -1.0000 3537981 1581258968.10 151.4757 60.0031 32.0000 1.9790 1.9800 416.9004 417.1468 0.0371 -1.0000 -1.0000 3538184 1581258968.20 151.4757 60.0031 32.0000 1.9790 1.9799 416.9015 417.1477 0.0370 -1.0000 -1.0000 3538246 1581258968.30 151.4757 60.0031 32.0000 1.9787 1.9797 416.8498 417.0951 0.0370 -1.0000 -1.0000 3538309 1581258968.40 151.4757 60.0031 32.0000 1.9789 1.9799 416.8457 417.0916 0.0370 -1.0000 -1.0000 3538387 1581258968.50 151.4352 60.0031 32.0000 1.9787 1.9796 416.8844 417.1308 0.0371 -1.0000 -1.0000 3538449 1581258968.60 151.4352 60.0031 32.0000 1.9789 1.9798 416.9203 417.1665 0.0371 -1.0000 -1.0000 3538512 1581258968.70 151.4352 60.0031 32.0000 1.9792 1.9802 416.9874 417.2332 0.0370 -1.0000 -1.0000 3538590 1581258968.80 151.4352 60.0031 32.0000 1.9786 1.9796 416.8814 417.1284 0.0372 -1.0000 -1.0000 3538652 1581258968.90 151.4352 60.0031 32.0000 1.9789 1.9799 416.9024 417.1486 0.0371 -1.0000 -1.0000 3538731 1581258969.00 151.5820 60.0031 32.0000 1.9790 1.9800 416.8671 417.1125 0.0369 -1.0000 -1.0000 3538793 1581258969.10 151.5849 60.0031 32.0000 1.9795 1.9805 416.9546 417.2002 0.0370 -1.0000 -1.0000 3538856 1581258969.20 151.5849 60.0031 32.0000 1.9797 1.9807 416.9835 417.2297 0.0371 -1.0000 -1.0000 3538918 1581258969.30 151.5849 60.0031 32.0000 1.9801 1.9810 416.9447 417.1917 0.0372 -1.0000 -1.0000 3538981 1581258969.40 151.5849 60.0031 32.0000 1.9802 1.9812 416.9151 417.1607 0.0370 -1.0000 -1.0000 3539043 1581258969.50 151.5849 60.0031 32.0000 1.9802 1.9811 416.9547 417.2014 0.0371 -1.0000 -1.0000 3539121 1581258969.60 151.6052 60.0028 32.0000 1.9808 1.9817 416.9401 417.1869 0.0371 -1.0000 -1.0000 3539184 1581258969.70 151.6052 60.0028 32.0000 1.9805 1.9815 417.0018 417.2478 0.0371 -1.0000 -1.0000 3539246 1581258969.80 151.6052 60.0028 32.0000 1.9800 1.9810 416.9690 417.2154 0.0370 -1.0000 -1.0000 3539324 1581258969.90 151.6052 60.0028 32.0000 1.9803 1.9813 416.9550 417.2019 0.0372 -1.0000 -1.0000 3539387 1581258970.00 151.6052 60.0028 32.0000 1.9801 1.9811 416.9643 417.2104 0.0370 -1.0000 -1.0000 3539449 1581258970.10 151.5807 60.0028 32.0000 1.9795 1.9804 416.9561 417.2016 0.0370 -1.0000 -1.0000 3540043 1581258970.20 151.5662 60.0028 32.0000 1.9807 1.9817 416.9458 417.1926 0.0371 -1.0000 -1.0000 3540106 1581258970.30 151.5662 60.0028 32.0000 1.9796 1.9806 416.9310 417.1761 0.0369 -1.0000 -1.0000 3540184 1581258970.40 151.5662 60.0028 32.0000 1.9801 1.9811 416.9969 417.2435 0.0371 -1.0000 -1.0000 3540246 1581258970.50 151.5662 60.0028 32.0000 1.9797 1.9807 416.9115 417.1578 0.0371 -1.0000 -1.0000 3540309 1581258970.60 151.5662 60.0028 32.0000 1.9797 1.9807 416.9992 417.2454 0.0371 -1.0000 -1.0000 3540371 1581258970.70 151.4844 60.0028 32.0000 1.9786 1.9796 416.8156 417.0622 0.0371 -1.0000 -1.0000 3540449 1581258970.80 151.4844 60.0028 32.0000 1.9790 1.9799 416.8742 417.1206 0.0371 -1.0000 -1.0000 3540512 1581258970.90 151.4844 60.0028 32.0000 1.9795 1.9805 416.8710 417.1163 0.0370 -1.0000 -1.0000 3540590 1581258971.00 151.4844 60.0028 32.0000 1.9786 1.9796 416.8887 417.1359 0.0372 -1.0000 -1.0000 3540652 1581258971.10 151.4844 60.0028 32.0000 1.9789 1.9799 416.9161 417.1622 0.0370 -1.0000 -1.0000 3540715 1581258971.20 151.4717 60.0028 32.0000 1.9792 1.9802 416.8779 417.1233 0.0370 -1.0000 -1.0000 3540778 1581258971.30 151.4717 60.0028 32.0000 1.9792 1.9802 416.8491 417.0953 0.0371 -1.0000 -1.0000 3540840 1581258971.40 151.4717 60.0028 32.0000 1.9788 1.9797 416.8282 417.0748 0.0371 -1.0000 -1.0000 3540903 1581258971.50 151.4717 60.0028 32.0000 1.9787 1.9797 416.8682 417.1141 0.0370 -1.0000 -1.0000 3540981 1581258971.60 151.4717 60.0028 32.0000 1.9791 1.9801 416.9104 417.1564 0.0370 -1.0000 -1.0000 3541043 1581258971.70 151.4531 60.0028 32.0000 1.9792 1.9802 416.8258 417.0729 0.0372 -1.0000 -1.0000 3541231 1581258971.80 151.4304 60.0028 32.0000 1.9791 1.9801 416.8956 417.1428 0.0372 -1.0000 -1.0000 3541293 1581258971.90 151.4304 60.0028 32.0000 1.9783 1.9792 416.8439 417.0904 0.0370 -1.0000 -1.0000 3541356 1581258972.00 151.4304 60.0028 32.0000 1.9782 1.9791 416.8475 417.0948 0.0372 -1.0000 -1.0000 3541418 1581258972.10 151.4304 60.0028 32.0000 1.9788 1.9797 416.7929 417.0389 0.0370 -1.0000 -1.0000 3541496 1581258972.20 151.4304 60.0028 32.0000 1.9799 1.9809 416.8600 417.1054 0.0370 -1.0000 -1.0000 3541731 1581258972.30 151.4687 60.0028 32.0000 1.9788 1.9798 416.8497 417.0958 0.0370 -1.0000 -1.0000 3541793 1581258972.40 151.4687 60.0028 32.0000 1.9781 1.9791 416.8754 417.1211 0.0371 -1.0000 -1.0000 3541856 1581258972.50 151.4687 60.0028 32.0000 1.9788 1.9798 416.8419 417.0885 0.0371 -1.0000 -1.0000 3541918 1581258972.60 151.4687 60.0028 32.0000 1.9794 1.9803 416.8226 417.0686 0.0370 -1.0000 -1.0000 3541981 1581258972.70 151.4687 60.0028 32.0000 1.9785 1.9794 416.8861 417.1319 0.0370 -1.0000 -1.0000 3542231 1581258972.80 151.4554 60.0028 32.0000 1.9790 1.9800 416.8156 417.0617 0.0371 -1.0000 -1.0000 3542293 1581258972.90 151.4554 60.0028 32.0000 1.9790 1.9799 416.8381 417.0841 0.0371 -1.0000 -1.0000 3542371 1581258973.00 151.4554 60.0028 32.0000 1.9796 1.9806 416.8874 417.1337 0.0371 -1.0000 -1.0000 3542434 1581258973.10 151.4554 60.0028 32.0000 1.9792 1.9802 416.8375 417.0839 0.0371 -1.0000 -1.0000 3542496 1581258973.20 151.4554 60.0028 32.0000 1.9786 1.9795 416.8255 417.0714 0.0370 -1.0000 -1.0000 3542778 1581258973.30 151.4554 60.0028 32.0000 1.9789 1.9799 416.8211 417.0672 0.0372 -1.0000 -1.0000 3542856 1581258973.40 151.4420 60.0028 32.0000 1.9787 1.9796 416.9244 417.1712 0.0371 -1.0000 -1.0000 3542918 1581258973.50 151.4420 60.0028 32.0000 1.9786 1.9796 416.8220 417.0688 0.0371 -1.0000 -1.0000 3542981 1581258973.60 151.4420 60.0028 32.0000 1.9788 1.9798 416.8959 417.1421 0.0371 -1.0000 -1.0000 3543043 1581258973.70 151.4420 60.0028 32.0000 1.9790 1.9800 416.8621 417.1084 0.0371 -1.0000 -1.0000 3543231 1581258973.80 151.4420 60.0028 32.0000 1.9787 1.9797 416.8794 417.1259 0.0371 -1.0000 -1.0000 3543309 1581258973.90 151.4577 60.0028 32.0000 1.9784 1.9794 416.8387 417.0851 0.0370 -1.0000 -1.0000 3543371 1581258974.00 151.4577 60.0028 32.0000 1.9792 1.9802 416.8445 417.0918 0.0373 -1.0000 -1.0000 3543434 1581258974.10 151.4577 60.0028 32.0000 1.9792 1.9802 416.9050 417.1515 0.0371 -1.0000 -1.0000 3543496 1581258974.20 151.4577 60.0028 32.0000 1.9792 1.9802 416.8897 417.1362 0.0370 -1.0000 -1.0000 3543731 1581258974.30 151.4577 60.0028 32.0000 1.9789 1.9799 416.8774 417.1238 0.0371 -1.0000 -1.0000 3543793 1581258974.40 151.4692 60.0028 32.0000 1.9786 1.9796 416.8684 417.1147 0.0371 -1.0000 -1.0000 3543871 1581258974.50 151.4954 60.0028 32.0000 1.9789 1.9799 416.8795 417.1260 0.0371 -1.0000 -1.0000 3543934 1581258974.60 151.4954 60.0028 32.0000 1.9789 1.9799 416.8878 417.1350 0.0372 -1.0000 -1.0000 3543996 1581258974.70 151.4954 60.0028 32.0000 1.9794 1.9804 416.8495 417.0960 0.0371 -1.0000 -1.0000 3544246 1581258974.80 151.4954 60.0028 32.0000 1.9792 1.9801 416.8996 417.1462 0.0371 -1.0000 -1.0000 3544309 1581258974.90 151.4954 60.0028 32.0000 1.9789 1.9799 416.8906 417.1360 0.0369 -1.0000 -1.0000 3544387 1581258975.00 151.4766 60.0033 32.0000 1.9789 1.9799 416.8239 417.0712 0.0372 -1.0000 -1.0000 3544449 1581258975.10 151.4766 60.0033 32.0000 1.9797 1.9807 416.8113 417.0581 0.0371 -1.0000 -1.0000 3544512 1581258975.20 151.4766 60.0033 32.0000 1.9789 1.9799 416.8299 417.0766 0.0371 -1.0000 -1.0000 3544965 1581258975.30 151.4766 60.0033 32.0000 1.9793 1.9803 416.8579 417.1044 0.0371 -1.0000 -1.0000 3545028 1581258975.40 151.4766 60.0033 32.0000 1.9794 1.9804 416.8532 417.0991 0.0370 -1.0000 -1.0000 3545090 1581258975.50 151.4787 60.0033 32.0000 1.9796 1.9805 416.8793 417.1260 0.0372 -1.0000 -1.0000 3545152 1581258975.60 151.5054 60.0033 32.0000 1.9794 1.9804 416.8382 417.0858 0.0373 -1.0000 -1.0000 3545215 1581258975.70 151.5054 60.0033 32.0000 1.9795 1.9804 416.8965 417.1438 0.0372 -1.0000 -1.0000 3545278 1581258975.80 151.5054 60.0033 32.0000 1.9784 1.9794 416.9171 417.1639 0.0372 -1.0000 -1.0000 3545481 1581258975.90 151.5054 60.0033 32.0000 1.9786 1.9795 416.8464 417.0925 0.0371 -1.0000 -1.0000 3545543 1581258976.00 151.5054 60.0033 32.0000 1.9785 1.9795 416.7369 416.9837 0.0371 -1.0000 -1.0000 3545606 1581258976.10 151.4806 60.0033 32.0000 1.9790 1.9799 416.8715 417.1187 0.0372 -1.0000 -1.0000 3545684 1581258976.20 151.4806 60.0033 32.0000 1.9798 1.9808 416.8722 417.1180 0.0371 -1.0000 -1.0000 3545746 1581258976.30 151.4806 60.0033 32.0000 1.9792 1.9802 416.8478 417.0955 0.0372 -1.0000 -1.0000 3545965 1581258976.40 151.4806 60.0033 32.0000 1.9791 1.9801 416.8597 417.1065 0.0372 -1.0000 -1.0000 3546043 1581258976.50 151.4806 60.0033 32.0000 1.9791 1.9800 416.9024 417.1488 0.0371 -1.0000 -1.0000 3546106 1581258976.60 151.4821 60.0033 32.0000 1.9789 1.9799 416.9439 417.1902 0.0371 -1.0000 -1.0000 3546168 1581258976.70 151.4895 60.0033 32.0000 1.9795 1.9804 416.9400 417.1870 0.0371 -1.0000 -1.0000 3546246 1581258976.80 151.4895 60.0033 32.0000 1.9796 1.9806 416.8413 417.0874 0.0370 -1.0000 -1.0000 3546574 1581258976.90 151.4895 60.0033 32.0000 1.9793 1.9803 416.9417 417.1886 0.0371 -1.0000 -1.0000 3546652 1581258977.00 151.4895 60.0033 32.0000 1.9787 1.9796 416.8651 417.1116 0.0371 -1.0000 -1.0000 3546715 1581258977.10 151.4895 60.0033 32.0000 1.9792 1.9802 416.9486 417.1951 0.0371 -1.0000 -1.0000 3546777 1581258977.20 151.4508 60.0033 32.0000 1.9796 1.9805 416.8784 417.1249 0.0371 -1.0000 -1.0000 3546856 1581258977.30 151.4508 60.0033 32.0000 1.9791 1.9801 416.8401 417.0877 0.0373 -1.0000 -1.0000 3546949 1581258977.40 151.4508 60.0033 32.0000 1.9790 1.9800 416.8576 417.1030 0.0369 -1.0000 -1.0000 3547012 1581258977.50 151.4508 60.0033 32.0000 1.9785 1.9794 416.8769 417.1234 0.0372 -1.0000 -1.0000 3547090 1581258977.60 151.4508 60.0033 32.0000 1.9788 1.9798 416.8967 417.1441 0.0372 -1.0000 -1.0000 3547152 1581258977.70 151.4598 60.0033 32.0000 1.9793 1.9802 416.9044 417.1508 0.0371 -1.0000 -1.0000 3547199 1581258977.80 151.4806 60.0033 32.0000 1.9797 1.9806 416.9778 417.2243 0.0372 -1.0000 -1.0000 3547278 1581258977.90 151.4806 60.0033 32.0000 1.9794 1.9804 416.8087 417.0563 0.0373 -1.0000 -1.0000 3547340 1581258978.00 151.4806 60.0033 32.0000 1.9790 1.9800 416.9546 417.2019 0.0372 -1.0000 -1.0000 3547403 1581258978.10 151.4806 60.0033 32.0000 1.9791 1.9801 416.9352 417.1819 0.0372 -1.0000 -1.0000 3547481 1581258978.20 151.4806 60.0033 32.0000 1.9795 1.9804 416.8974 417.1440 0.0371 -1.0000 -1.0000 3547543 1581258978.30 151.4598 60.0033 32.0000 1.9793 1.9803 416.9450 417.1915 0.0371 -1.0000 -1.0000 3548278 1581258978.40 151.4598 60.0033 32.0000 1.9796 1.9806 416.8727 417.1198 0.0372 -1.0000 -1.0000 3548356 1581258978.50 151.4598 60.0033 32.0000 1.9781 1.9790 416.9019 417.1486 0.0371 -1.0000 -1.0000 3548418 1581258978.60 151.4598 60.0033 32.0000 1.9789 1.9799 416.8529 417.0992 0.0371 -1.0000 -1.0000 3548496 1581258978.70 151.4598 60.0033 32.0000 1.9790 1.9800 416.8894 417.1365 0.0372 -1.0000 -1.0000 3548559 1581258978.80 151.4612 60.0033 32.0000 1.9793 1.9802 416.8538 417.0998 0.0370 -1.0000 -1.0000 3548746 1581258978.90 151.4658 60.0033 32.0000 1.9792 1.9802 416.8570 417.1033 0.0371 -1.0000 -1.0000 3548809 1581258979.00 151.4658 60.0033 32.0000 1.9787 1.9797 416.8089 417.0551 0.0371 -1.0000 -1.0000 3548871 1581258979.10 151.4658 60.0033 32.0000 1.9787 1.9797 416.8410 417.0878 0.0372 -1.0000 -1.0000 3548934 1581258979.20 151.4658 60.0033 32.0000 1.9793 1.9803 416.9188 417.1660 0.0371 -1.0000 -1.0000 3549012 1581258979.30 151.4658 60.0033 32.0000 1.9796 1.9806 416.8658 417.1114 0.0369 -1.0000 -1.0000 3549074 1581258979.40 151.4790 60.0033 32.0000 1.9794 1.9804 416.8506 417.0963 0.0370 -1.0000 -1.0000 3549262 1581258979.50 151.4790 60.0033 32.0000 1.9790 1.9800 416.9125 417.1597 0.0372 -1.0000 -1.0000 3549324 1581258979.60 151.4790 60.0033 32.0000 1.9787 1.9797 416.8259 417.0728 0.0371 -1.0000 -1.0000 3549387 1581258979.70 151.4790 60.0033 32.0000 1.9790 1.9800 416.8328 417.0797 0.0372 -1.0000 -1.0000 3549449 1581258979.80 151.4790 60.0033 32.0000 1.9791 1.9801 416.8643 417.1105 0.0370 -1.0000 -1.0000 3549528 1581258979.90 151.4790 60.0033 32.0000 1.9789 1.9799 416.8850 417.1312 0.0371 -1.0000 -1.0000 3549762 1581258980.00 151.5154 60.0027 32.0000 1.9789 1.9799 416.8239 417.0699 0.0370 -1.0000 -1.0000 3549824 1581258980.10 151.5231 60.0026 32.0000 1.9795 1.9804 416.9191 417.1656 0.0371 -1.0000 -1.0000 3549887 1581258980.20 151.5231 60.0026 32.0000 1.9791 1.9801 416.7845 417.0317 0.0372 -1.0000 -1.0000 3549949 1581258980.30 151.5231 60.0026 32.0000 1.9802 1.9811 416.8839 417.1306 0.0371 -1.0000 -1.0000 3550012 1581258980.40 151.5231 60.0026 32.0000 1.9790 1.9799 416.9046 417.1509 0.0370 -1.0000 -1.0000 3550199 1581258980.50 151.5231 60.0026 32.0000 1.9791 1.9801 416.8872 417.1342 0.0372 -1.0000 -1.0000 3550262 1581258980.60 151.5231 60.0026 32.0000 1.9793 1.9803 416.8987 417.1462 0.0373 -1.0000 -1.0000 3550324 1581258980.70 151.5111 60.0026 32.0000 1.9790 1.9800 416.8591 417.1061 0.0372 -1.0000 -1.0000 3550403 1581258980.80 151.5111 60.0026 32.0000 1.9798 1.9808 416.9090 417.1559 0.0372 -1.0000 -1.0000 3550465 1581258980.90 151.5111 60.0026 32.0000 1.9795 1.9804 416.8622 417.1088 0.0371 -1.0000 -1.0000 3550715 1581258981.00 151.5111 60.0026 32.0000 1.9795 1.9805 416.9398 417.1865 0.0371 -1.0000 -1.0000 3550778 1581258981.10 151.5111 60.0026 32.0000 1.9791 1.9801 416.8949 417.1417 0.0371 -1.0000 -1.0000 3550840 1581258981.20 151.4965 60.0026 32.0000 1.9796 1.9805 416.8669 417.1139 0.0372 -1.0000 -1.0000 3550903 1581258981.30 151.4949 60.0026 32.0000 1.9795 1.9804 416.9094 417.1567 0.0372 -1.0000 -1.0000 3550965 1581258981.40 151.4949 60.0026 32.0000 1.9794 1.9803 416.9022 417.1484 0.0370 -1.0000 -1.0000 3551199 1581258981.50 151.4949 60.0026 32.0000 1.9794 1.9804 416.8866 417.1332 0.0372 -1.0000 -1.0000 3551278 1581258981.60 151.4949 60.0026 32.0000 1.9795 1.9805 416.9101 417.1573 0.0372 -1.0000 -1.0000 3551340 1581258981.70 151.4949 60.0026 32.0000 1.9796 1.9806 416.9754 417.2235 0.0373 -1.0000 -1.0000 3551403 1581258981.80 151.4802 60.0026 32.0000 1.9792 1.9801 416.9042 417.1516 0.0372 -1.0000 -1.0000 3551481 1581258981.90 151.4802 60.0026 32.0000 1.9783 1.9793 416.8797 417.1267 0.0372 -1.0000 -1.0000 3551699 1581258982.00 151.4802 60.0026 32.0000 1.9791 1.9801 416.8253 417.0715 0.0370 -1.0000 -1.0000 3551762 1581258982.10 151.4802 60.0026 32.0000 1.9793 1.9803 416.8213 417.0673 0.0371 -1.0000 -1.0000 3551840 1581258982.20 151.4802 60.0026 32.0000 1.9794 1.9804 416.8793 417.1254 0.0371 -1.0000 -1.0000 3551903 1581258982.30 151.4893 60.0026 32.0000 1.9793 1.9803 416.9072 417.1543 0.0371 -1.0000 -1.0000 3551965 1581258982.40 151.4897 60.0026 32.0000 1.9794 1.9804 416.9146 417.1612 0.0372 -1.0000 -1.0000 3552043 1581258982.50 151.4897 60.0026 32.0000 1.9793 1.9803 416.9215 417.1695 0.0373 -1.0000 -1.0000 3552215 1581258982.60 151.4897 60.0026 32.0000 1.9791 1.9801 416.8868 417.1335 0.0371 -1.0000 -1.0000 3552278 1581258982.70 151.4897 60.0026 32.0000 1.9793 1.9803 416.9279 417.1750 0.0372 -1.0000 -1.0000 3552356 1581258982.80 151.4857 60.0026 32.0000 1.9794 1.9803 416.9601 417.2074 0.0372 -1.0000 -1.0000 3552418 1581258982.90 151.4497 60.0026 32.0000 1.9791 1.9801 416.9260 417.1733 0.0373 -1.0000 -1.0000 3552481 1581258983.00 151.4497 60.0026 32.0000 1.9790 1.9799 416.9555 417.2028 0.0372 -1.0000 -1.0000 3552965 1581258983.10 151.4497 60.0026 32.0000 1.9790 1.9800 416.8222 417.0676 0.0370 -1.0000 -1.0000 3553028 1581258983.20 151.4497 60.0026 32.0000 1.9794 1.9804 416.8392 417.0864 0.0372 -1.0000 -1.0000 3553106 1581258983.30 151.4497 60.0026 32.0000 1.9790 1.9800 416.9412 417.1882 0.0372 -1.0000 -1.0000 3553168 1581258983.40 151.4398 60.0026 32.0000 1.9793 1.9803 416.9403 417.1875 0.0372 -1.0000 -1.0000 3553231 1581258983.50 151.4398 60.0026 32.0000 1.9794 1.9804 416.9105 417.1579 0.0372 -1.0000 -1.0000 3553465 1581258983.60 151.4398 60.0026 32.0000 1.9792 1.9802 416.8858 417.1333 0.0372 -1.0000 -1.0000 3553527 1581258983.70 151.4398 60.0026 32.0000 1.9786 1.9796 416.8657 417.1123 0.0371 -1.0000 -1.0000 3553590 1581258983.80 151.4398 60.0026 32.0000 1.9788 1.9797 416.8265 417.0734 0.0372 -1.0000 -1.0000 3553668 1581258983.90 151.4750 60.0026 32.0000 1.9794 1.9804 416.8921 417.1391 0.0371 -1.0000 -1.0000 3553731 1581258984.00 151.4911 60.0026 32.0000 1.9788 1.9798 416.8983 417.1451 0.0371 -1.0000 -1.0000 3553793 1581258984.10 151.4911 60.0026 32.0000 1.9798 1.9807 416.8484 417.0945 0.0371 -1.0000 -1.0000 3553871 1581258984.20 151.4911 60.0026 32.0000 1.9793 1.9803 416.8595 417.1067 0.0372 -1.0000 -1.0000 3553934 1581258984.30 151.4911 60.0026 32.0000 1.9786 1.9796 416.8942 417.1417 0.0373 -1.0000 -1.0000 3553996 1581258984.40 151.4911 60.0026 32.0000 1.9792 1.9801 416.8765 417.1240 0.0372 -1.0000 -1.0000 3554059 1581258984.50 151.4903 60.0026 32.0000 1.9787 1.9797 416.9294 417.1750 0.0369 -1.0000 -1.0000 3554246 1581258984.60 151.4903 60.0026 32.0000 1.9795 1.9804 416.9674 417.2131 0.0370 -1.0000 -1.0000 3554309 1581258984.70 151.4903 60.0026 32.0000 1.9800 1.9810 416.9417 417.1899 0.0373 -1.0000 -1.0000 3554371 1581258984.80 151.4903 60.0026 32.0000 1.9790 1.9800 416.8810 417.1281 0.0372 -1.0000 -1.0000 3554434 1581258984.90 151.4903 60.0026 32.0000 1.9788 1.9798 416.8862 417.1348 0.0374 -1.0000 -1.0000 3554512 1581258985.00 151.5118 60.0019 32.0000 1.9789 1.9799 416.8966 417.1441 0.0372 -1.0000 -1.0000 3554574 1581258985.10 151.5118 60.0019 32.0000 1.9792 1.9802 416.9532 417.2007 0.0373 -1.0000 -1.0000 3554637 1581258985.20 151.5118 60.0019 32.0000 1.9794 1.9804 416.9697 417.2170 0.0372 -1.0000 -1.0000 3554715 1581258985.30 151.5118 60.0019 32.0000 1.9794 1.9804 416.8187 417.0655 0.0372 -1.0000 -1.0000 3554778 1581258985.40 151.5118 60.0019 32.0000 1.9797 1.9807 416.8833 417.1300 0.0371 -1.0000 -1.0000 3554840 1581258985.50 151.5133 60.0019 32.0000 1.9789 1.9799 416.8481 417.0951 0.0372 -1.0000 -1.0000 3555028 1581258985.60 151.5200 60.0019 32.0000 1.9791 1.9801 416.9246 417.1715 0.0372 -1.0000 -1.0000 3555090 1581258985.70 151.5200 60.0019 32.0000 1.9791 1.9801 416.9479 417.1956 0.0373 -1.0000 -1.0000 3555152 1581258985.80 151.5200 60.0019 32.0000 1.9792 1.9802 416.9668 417.2152 0.0374 -1.0000 -1.0000 3555215 1581258985.90 151.5200 60.0019 32.0000 1.9787 1.9797 416.8634 417.1107 0.0372 -1.0000 -1.0000 3555278 1581258986.00 151.5200 60.0019 32.0000 1.9795 1.9805 416.9094 417.1571 0.0373 -1.0000 -1.0000 3555559 1581258986.10 151.5155 60.0019 32.0000 1.9790 1.9799 416.9412 417.1892 0.0373 -1.0000 -1.0000 3555637 1581258986.20 151.5155 60.0019 32.0000 1.9791 1.9800 416.9398 417.1867 0.0372 -1.0000 -1.0000 3555699 1581258986.30 151.5155 60.0019 32.0000 1.9791 1.9800 416.9341 417.1817 0.0373 -1.0000 -1.0000 3555762 1581258986.40 151.5155 60.0019 32.0000 1.9793 1.9802 416.8972 417.1452 0.0373 -1.0000 -1.0000 3555840 1581258986.50 151.5155 60.0019 32.0000 1.9793 1.9802 416.9550 417.2026 0.0373 -1.0000 -1.0000 3555903 1581258986.60 151.4979 60.0019 32.0000 1.9800 1.9810 416.9641 417.2113 0.0372 -1.0000 -1.0000 3556231 1581258986.70 151.4786 60.0019 32.0000 1.9805 1.9815 416.9437 417.1907 0.0372 -1.0000 -1.0000 3556309 1581258986.80 151.4786 60.0019 32.0000 1.9795 1.9805 416.9206 417.1680 0.0372 -1.0000 -1.0000 3556371 1581258986.90 151.4786 60.0019 32.0000 1.9796 1.9806 416.9004 417.1471 0.0371 -1.0000 -1.0000 3556449 1581258987.00 151.4786 60.0019 32.0000 1.9791 1.9801 416.8430 417.0912 0.0374 -1.0000 -1.0000 3556512 1581258987.10 151.4786 60.0019 32.0000 1.9793 1.9803 416.8737 417.1220 0.0374 -1.0000 -1.0000 3556778 1581258987.20 151.5257 60.0019 32.0000 1.9791 1.9801 416.8838 417.1307 0.0371 -1.0000 -1.0000 3556856 1581258987.30 151.5257 60.0019 32.0000 1.9793 1.9802 416.8913 417.1384 0.0372 -1.0000 -1.0000 3556918 1581258987.40 151.5257 60.0019 32.0000 1.9800 1.9809 416.9244 417.1724 0.0374 -1.0000 -1.0000 3556981 1581258987.50 151.5257 60.0019 32.0000 1.9799 1.9808 416.8965 417.1442 0.0372 -1.0000 -1.0000 3557059 1581258987.60 151.5257 60.0019 32.0000 1.9797 1.9806 416.9109 417.1578 0.0372 -1.0000 -1.0000 3557278 1581258987.70 151.5021 60.0019 32.0000 1.9799 1.9809 416.9676 417.2145 0.0371 -1.0000 -1.0000 3557340 1581258987.80 151.4995 60.0019 32.0000 1.9796 1.9806 416.9440 417.1916 0.0373 -1.0000 -1.0000 3557418 1581258987.90 151.4995 60.0019 32.0000 1.9795 1.9805 416.9178 417.1653 0.0372 -1.0000 -1.0000 3557481 1581258988.00 151.4995 60.0019 32.0000 1.9803 1.9813 416.9038 417.1513 0.0373 -1.0000 -1.0000 3557543 1581258988.10 151.4995 60.0019 32.0000 1.9798 1.9807 416.8907 417.1386 0.0373 -1.0000 -1.0000 3557746 1581258988.20 151.4990 60.0019 32.0000 1.9795 1.9804 416.9434 417.1905 0.0371 -1.0000 -1.0000 3557809 1581258988.30 151.4926 60.0019 32.0000 1.9798 1.9808 416.9732 417.2199 0.0372 -1.0000 -1.0000 3557871 1581258988.40 151.4926 60.0019 32.0000 1.9798 1.9807 416.9473 417.1940 0.0371 -1.0000 -1.0000 3557949 1581258988.50 151.4926 60.0019 32.0000 1.9790 1.9800 416.8647 417.1117 0.0372 -1.0000 -1.0000 3558012 1581258988.60 151.4926 60.0019 32.0000 1.9790 1.9799 416.9335 417.1805 0.0372 -1.0000 -1.0000 3558231 1581258988.70 151.4926 60.0019 32.0000 1.9794 1.9803 416.9252 417.1720 0.0372 -1.0000 -1.0000 3558309 1581258988.80 151.5031 60.0019 32.0000 1.9795 1.9805 416.9698 417.2169 0.0371 -1.0000 -1.0000 3558371 1581258988.90 151.5055 60.0019 32.0000 1.9796 1.9806 416.9515 417.1984 0.0372 -1.0000 -1.0000 3558434 1581258989.00 151.5055 60.0019 32.0000 1.9796 1.9806 416.9187 417.1662 0.0373 -1.0000 -1.0000 3558496 1581258989.10 151.5055 60.0019 32.0000 1.9792 1.9802 416.9368 417.1828 0.0371 -1.0000 -1.0000 3559278 1581258989.20 151.5055 60.0019 32.0000 1.9801 1.9810 416.8174 417.0647 0.0372 -1.0000 -1.0000 3559356 1581258989.30 151.5055 60.0019 32.0000 1.9790 1.9800 416.9107 417.1586 0.0374 -1.0000 -1.0000 3559418 1581258989.40 151.5068 60.0019 32.0000 1.9796 1.9806 416.8789 417.1268 0.0373 -1.0000 -1.0000 3559481 1581258989.50 151.5068 60.0019 32.0000 1.9796 1.9806 416.9130 417.1603 0.0372 -1.0000 -1.0000 3559559 1581258989.60 151.5068 60.0019 32.0000 1.9797 1.9807 416.8864 417.1337 0.0372 -1.0000 -1.0000 3559622 1581258989.70 151.5068 60.0019 32.0000 1.9795 1.9805 416.9418 417.1888 0.0372 -1.0000 -1.0000 3559684 1581258989.80 151.5068 60.0019 32.0000 1.9789 1.9799 416.8692 417.1165 0.0373 -1.0000 -1.0000 3559746 1581258989.90 151.4974 60.0022 32.0000 1.9793 1.9803 416.9191 417.1671 0.0373 -1.0000 -1.0000 3559809 1581258990.00 151.4932 60.0024 32.0000 1.9791 1.9801 416.8884 417.1353 0.0371 -1.0000 -1.0000 3559871 1581258990.10 151.4932 60.0024 32.0000 1.9795 1.9804 416.9025 417.1486 0.0371 -1.0000 -1.0000 3600012 1581258990.20 151.4932 60.0024 32.0000 1.9797 1.9807 416.9326 417.1792 0.0371 -1.0000 -1.0000 3600074 1581258990.30 151.4932 60.0024 32.0000 1.9799 1.9809 416.8930 417.1402 0.0372 -1.0000 -1.0000 3600137 1581258990.40 151.4932 60.0024 32.0000 1.9793 1.9803 416.9695 417.2164 0.0371 -1.0000 -1.0000 3600215 1581258990.50 151.4989 60.0024 32.0000 1.9797 1.9807 416.9487 417.1959 0.0372 -1.0000 -1.0000 3600277 1581258990.60 151.4989 60.0024 32.0000 1.9790 1.9800 416.9041 417.1512 0.0371 -1.0000 -1.0000 3600340 1581258990.70 151.4989 60.0024 32.0000 1.9791 1.9800 416.9357 417.1825 0.0372 -1.0000 -1.0000 3600402 1581258990.80 151.4989 60.0024 32.0000 1.9790 1.9800 416.9427 417.1911 0.0373 -1.0000 -1.0000 3600465 1581258990.90 151.4989 60.0024 32.0000 1.9794 1.9804 416.8507 417.0970 0.0371 -1.0000 -1.0000 3600543 1581258991.00 151.4989 60.0024 32.0000 1.9789 1.9799 416.9085 417.1554 0.0371 -1.0000 -1.0000 3600606 1581258991.10 151.5096 60.0024 32.0000 1.9795 1.9805 416.9435 417.1901 0.0372 -1.0000 -1.0000 3600777 1581258991.20 151.5112 60.0024 32.0000 1.9799 1.9808 416.9772 417.2260 0.0374 -1.0000 -1.0000 3600856 1581258991.30 151.5112 60.0024 32.0000 1.9792 1.9802 416.9390 417.1863 0.0371 -1.0000 -1.0000 3600918 1581258991.40 151.5112 60.0024 32.0000 1.9795 1.9804 416.9399 417.1880 0.0373 -1.0000 -1.0000 3600981 1581258991.50 151.5112 60.0024 32.0000 1.9793 1.9802 416.9428 417.1906 0.0373 -1.0000 -1.0000 3601043 1581258991.60 151.5557 60.0024 32.0000 1.9795 1.9805 416.8869 417.1343 0.0372 -1.0000 -1.0000 3601106 1581258991.70 151.5557 60.0024 32.0000 1.9791 1.9800 416.8885 417.1364 0.0373 -1.0000 -1.0000 3601246 1581258991.80 151.5557 60.0024 32.0000 1.9794 1.9804 416.9261 417.1737 0.0372 -1.0000 -1.0000 3601324 1581258991.90 151.5557 60.0024 32.0000 1.9798 1.9808 416.9651 417.2120 0.0372 -1.0000 -1.0000 3601387 1581258992.00 151.5557 60.0024 32.0000 1.9799 1.9809 417.0014 417.2488 0.0372 -1.0000 -1.0000 3601449 1581258992.10 151.5557 60.0024 32.0000 1.9786 1.9796 416.9304 417.1766 0.0370 -1.0000 -1.0000 3601512 1581258992.20 151.5487 60.0024 32.0000 1.9796 1.9805 416.9322 417.1801 0.0373 -1.0000 -1.0000 3601793 1581258992.30 151.5112 60.0024 32.0000 1.9788 1.9798 416.9264 417.1738 0.0372 -1.0000 -1.0000 3601856 1581258992.40 151.5112 60.0024 32.0000 1.9802 1.9811 416.9573 417.2041 0.0371 -1.0000 -1.0000 3601934 1581258992.50 151.5112 60.0024 32.0000 1.9794 1.9803 416.9655 417.2113 0.0370 -1.0000 -1.0000 3601996 1581258992.60 151.5112 60.0024 32.0000 1.9794 1.9803 416.8509 417.0989 0.0374 -1.0000 -1.0000 3602059 1581258992.70 151.5112 60.0024 32.0000 1.9797 1.9806 416.9061 417.1543 0.0373 -1.0000 -1.0000 3602293 1581258992.80 151.5258 60.0024 32.0000 1.9795 1.9805 416.8827 417.1311 0.0374 -1.0000 -1.0000 3602356 1581258992.90 151.5258 60.0024 32.0000 1.9800 1.9810 416.8502 417.0979 0.0373 -1.0000 -1.0000 3602434 1581258993.00 151.5258 60.0024 32.0000 1.9793 1.9803 416.9138 417.1614 0.0372 -1.0000 -1.0000 3602496 1581258993.10 151.5258 60.0024 32.0000 1.9792 1.9801 416.9105 417.1577 0.0372 -1.0000 -1.0000 3602559 1581258993.20 151.5258 60.0024 32.0000 1.9793 1.9803 416.8828 417.1301 0.0373 -1.0000 -1.0000 3602949 1581258993.30 151.5258 60.0024 32.0000 1.9793 1.9803 416.9597 417.2075 0.0372 -1.0000 -1.0000 3603012 1581258993.40 151.5440 60.0024 32.0000 1.9797 1.9806 416.8937 417.1421 0.0374 -1.0000 -1.0000 3603074 1581258993.50 151.5440 60.0024 32.0000 1.9797 1.9806 416.8661 417.1138 0.0373 -1.0000 -1.0000 3603152 1581258993.60 151.5440 60.0024 32.0000 1.9781 1.9791 416.9423 417.1894 0.0371 -1.0000 -1.0000 3603215 1581258993.70 151.5440 60.0024 32.0000 1.9794 1.9803 416.9089 417.1553 0.0371 -1.0000 -1.0000 3603981 1581258993.80 151.5440 60.0024 32.0000 1.9794 1.9804 416.9345 417.1815 0.0372 -1.0000 -1.0000 3604059 1581258993.90 151.5042 60.0024 32.0000 1.9801 1.9810 416.9193 417.1667 0.0373 -1.0000 -1.0000 3604106 1581258994.00 151.4860 60.0024 32.0000 1.9792 1.9801 416.8754 417.1230 0.0372 -1.0000 -1.0000 3604184 1581258994.10 151.4860 60.0024 32.0000 1.9793 1.9803 416.8955 417.1423 0.0373 -1.0000 -1.0000 3604246 1581258994.20 151.4860 60.0024 32.0000 1.9788 1.9797 416.9086 417.1563 0.0372 -1.0000 -1.0000 3604309 1581258994.30 151.4860 60.0024 32.0000 1.9787 1.9797 416.9567 417.2039 0.0372 -1.0000 -1.0000 3604371 1581258994.40 151.4860 60.0024 32.0000 1.9797 1.9807 416.9602 417.2085 0.0373 -1.0000 -1.0000 3604449 1581258994.50 151.4904 60.0024 32.0000 1.9796 1.9806 416.9260 417.1739 0.0373 -1.0000 -1.0000 3604512 1581258994.60 151.4904 60.0024 32.0000 1.9783 1.9792 416.8917 417.1396 0.0373 -1.0000 -1.0000 3604574 1581258994.70 151.4904 60.0024 32.0000 1.9786 1.9795 416.8183 417.0641 0.0371 -1.0000 -1.0000 3604652 1581258994.80 151.4904 60.0024 32.0000 1.9796 1.9806 416.8389 417.0860 0.0372 -1.0000 -1.0000 3604715 1581258994.90 151.4904 60.0024 32.0000 1.9796 1.9806 416.9790 417.2264 0.0372 -1.0000 -1.0000 3604793 1581258995.00 151.5288 60.0018 32.0000 1.9791 1.9801 417.0016 417.2493 0.0372 -1.0000 -1.0000 3604856 1581258995.10 151.5288 60.0018 32.0000 1.9791 1.9801 416.9071 417.1546 0.0373 -1.0000 -1.0000 3604918 1581258995.20 151.5288 60.0018 32.0000 1.9793 1.9802 416.9772 417.2239 0.0371 -1.0000 -1.0000 3604996 1581258995.30 151.5288 60.0018 32.0000 1.9792 1.9801 416.8891 417.1354 0.0371 -1.0000 -1.0000 3605059 1581258995.40 151.5288 60.0018 32.0000 1.9796 1.9806 416.9096 417.1569 0.0372 -1.0000 -1.0000 3605121 1581258995.50 151.5288 60.0018 32.0000 1.9793 1.9803 416.9947 417.2412 0.0371 -1.0000 -1.0000 3605184 1581258995.60 151.5269 60.0018 32.0000 1.9789 1.9798 416.8938 417.1411 0.0372 -1.0000 -1.0000 3605246 1581258995.70 151.5054 60.0018 32.0000 1.9792 1.9801 416.9058 417.1532 0.0373 -1.0000 -1.0000 3605324 1581258995.80 151.5054 60.0018 32.0000 1.9798 1.9808 416.8994 417.1462 0.0371 -1.0000 -1.0000 3605512 1581258995.90 151.5054 60.0018 32.0000 1.9794 1.9804 416.9401 417.1877 0.0373 -1.0000 -1.0000 3605575 1581258996.00 151.5054 60.0018 32.0000 1.9796 1.9806 416.9657 417.2131 0.0371 -1.0000 -1.0000 3605637 1581258996.10 151.5054 60.0018 32.0000 1.9791 1.9801 417.0159 417.2626 0.0371 -1.0000 -1.0000 3605699 1581258996.20 151.4995 60.0018 32.0000 1.9793 1.9802 416.9360 417.1832 0.0372 -1.0000 -1.0000 3605762 1581258996.30 151.4995 60.0018 32.0000 1.9790 1.9800 416.9511 417.1980 0.0372 -1.0000 -1.0000 3606184 1581258996.40 151.4995 60.0018 32.0000 1.9793 1.9802 416.9188 417.1659 0.0371 -1.0000 -1.0000 3606262 1581258996.50 151.4995 60.0018 32.0000 1.9796 1.9806 416.9447 417.1907 0.0371 -1.0000 -1.0000 3606340 1581258996.60 151.4995 60.0018 32.0000 1.9795 1.9805 416.9725 417.2194 0.0372 -1.0000 -1.0000 3606403 1581258996.70 151.5043 60.0018 32.0000 1.9792 1.9802 416.9490 417.1975 0.0374 -1.0000 -1.0000 3606465 1581258996.80 151.5145 60.0018 32.0000 1.9793 1.9803 416.9915 417.2385 0.0371 -1.0000 -1.0000 3606996 1581258996.90 151.5145 60.0018 32.0000 1.9797 1.9806 416.9461 417.1930 0.0372 -1.0000 -1.0000 3607074 1581258997.00 151.5145 60.0018 32.0000 1.9790 1.9799 416.9301 417.1780 0.0373 -1.0000 -1.0000 3607137 1581258997.10 151.5145 60.0018 32.0000 1.9793 1.9803 416.9763 417.2233 0.0372 -1.0000 -1.0000 3607199 1581258997.20 151.5145 60.0018 32.0000 1.9792 1.9801 416.9724 417.2196 0.0372 -1.0000 -1.0000 3607309 1581258997.30 151.4244 60.0018 32.0000 1.9798 1.9808 416.9064 417.1534 0.0372 -1.0000 -1.0000 3607371 1581258997.40 151.4244 60.0018 32.0000 1.9795 1.9805 416.9305 417.1769 0.0371 -1.0000 -1.0000 3607434 1581258997.50 151.4244 60.0018 32.0000 1.9785 1.9795 416.8972 417.1440 0.0372 -1.0000 -1.0000 3607512 1581258997.60 151.4244 60.0018 32.0000 1.9792 1.9802 416.8944 417.1411 0.0371 -1.0000 -1.0000 3607575 1581258997.70 151.4244 60.0018 32.0000 1.9789 1.9799 416.9368 417.1835 0.0371 -1.0000 -1.0000 3607637 1581258997.80 151.4983 60.0018 32.0000 1.9798 1.9808 417.0471 417.2936 0.0371 -1.0000 -1.0000 3607700 1581258997.90 151.4983 60.0018 32.0000 1.9791 1.9800 416.9630 417.2107 0.0372 -1.0000 -1.0000 3607762 1581258998.00 151.4983 60.0018 32.0000 1.9789 1.9799 416.8518 417.0981 0.0371 -1.0000 -1.0000 3607825 1581258998.10 151.4983 60.0018 32.0000 1.9793 1.9803 416.8890 417.1353 0.0370 -1.0000 -1.0000 3607903 1581258998.20 151.4983 60.0018 32.0000 1.9791 1.9801 416.9111 417.1579 0.0371 -1.0000 -1.0000 3607965 1581258998.30 151.4964 60.0018 32.0000 1.9792 1.9802 416.9178 417.1636 0.0369 -1.0000 -1.0000 3608027 1581258998.40 151.4881 60.0018 32.0000 1.9794 1.9804 416.9000 417.1460 0.0371 -1.0000 -1.0000 3608106 1581258998.50 151.4881 60.0018 32.0000 1.9795 1.9805 417.0185 417.2655 0.0372 -1.0000 -1.0000 3608168 1581258998.60 151.4881 60.0018 32.0000 1.9798 1.9808 416.8725 417.1197 0.0372 -1.0000 -1.0000 3608231 1581258998.70 151.4881 60.0018 32.0000 1.9796 1.9806 416.8946 417.1418 0.0372 -1.0000 -1.0000 3608293 1581258998.80 151.4881 60.0018 32.0000 1.9792 1.9802 416.9104 417.1577 0.0373 -1.0000 -1.0000 3608356 1581258998.90 151.5020 60.0018 32.0000 1.9799 1.9808 416.9081 417.1564 0.0373 -1.0000 -1.0000 3608746 1581258999.00 151.5020 60.0018 32.0000 1.9800 1.9809 416.9270 417.1740 0.0371 -1.0000 -1.0000 3608809 1581258999.10 151.5020 60.0018 32.0000 1.9799 1.9808 416.9342 417.1816 0.0373 -1.0000 -1.0000 3608871 1581258999.20 151.5020 60.0018 32.0000 1.9794 1.9804 416.8686 417.1165 0.0373 -1.0000 -1.0000 3608949 1581258999.30 151.5020 60.0018 32.0000 1.9797 1.9807 416.8996 417.1465 0.0372 -1.0000 -1.0000 3609012 1581258999.40 151.5024 60.0018 32.0000 1.9793 1.9803 416.9225 417.1694 0.0372 -1.0000 -1.0000 3609246 1581258999.50 151.5364 60.0018 32.0000 1.9793 1.9802 416.8253 417.0715 0.0371 -1.0000 -1.0000 3609324 1581258999.60 151.5364 60.0018 32.0000 1.9795 1.9804 416.9383 417.1850 0.0371 -1.0000 -1.0000 3609387 1581258999.70 151.5364 60.0018 32.0000 1.9790 1.9800 416.9592 417.2055 0.0371 -1.0000 -1.0000 3609449 1581258999.80 151.5364 60.0018 32.0000 1.9793 1.9803 416.8392 417.0866 0.0372 -1.0000 -1.0000 3609512 1581258999.90 151.5364 60.0018 32.0000 1.9786 1.9796 416.9590 417.2065 0.0373 -1.0000 -1.0000 3609746 1581259000.00 151.5621 60.0017 32.0000 1.9793 1.9802 416.9041 417.1509 0.0371 -1.0000 -1.0000 3609809 1581259000.10 151.6020 60.0016 32.0000 1.9796 1.9806 416.8923 417.1385 0.0371 -1.0000 -1.0000 3609887 1581259000.20 151.6020 60.0016 32.0000 1.9794 1.9804 416.8839 417.1304 0.0371 -1.0000 -1.0000 3609949 1581259000.30 151.6020 60.0016 32.0000 1.9803 1.9813 416.8985 417.1453 0.0372 -1.0000 -1.0000 3610027 1581259000.40 151.6020 60.0016 32.0000 1.9806 1.9816 416.9322 417.1789 0.0371 -1.0000 -1.0000 3610106 1581259000.50 151.6020 60.0016 32.0000 1.9795 1.9805 416.9851 417.2322 0.0372 -1.0000 -1.0000 3610277 1581259000.60 151.6089 60.0016 32.0000 1.9799 1.9809 416.9826 417.2298 0.0372 -1.0000 -1.0000 3610340 1581259000.70 151.6749 60.0016 32.0000 1.9807 1.9817 416.9433 417.1896 0.0370 -1.0000 -1.0000 3610418 1581259000.80 151.6749 60.0016 32.0000 1.9806 1.9816 416.9690 417.2153 0.0371 -1.0000 -1.0000 3610481 1581259000.90 151.6749 60.0016 32.0000 1.9813 1.9822 417.0554 417.3021 0.0371 -1.0000 -1.0000 3610559 1581259001.00 151.6749 60.0016 32.0000 1.9812 1.9822 416.9427 417.1896 0.0371 -1.0000 -1.0000 3610777 1581259001.10 151.6749 60.0016 32.0000 1.9804 1.9814 416.9835 417.2293 0.0370 -1.0000 -1.0000 3610840 1581259001.20 151.6467 60.0016 32.0000 1.9806 1.9816 416.9178 417.1657 0.0373 -1.0000 -1.0000 3610903 1581259001.30 151.6139 60.0016 32.0000 1.9807 1.9817 416.9709 417.2186 0.0372 -1.0000 -1.0000 3610981 1581259001.40 151.6139 60.0016 32.0000 1.9793 1.9803 417.0102 417.2574 0.0373 -1.0000 -1.0000 3611043 1581259001.50 151.6139 60.0016 32.0000 1.9800 1.9809 416.9878 417.2336 0.0369 -1.0000 -1.0000 3611246 1581259001.60 151.6139 60.0016 32.0000 1.9804 1.9814 416.8487 417.0952 0.0371 -1.0000 -1.0000 3611309 1581259001.70 151.6139 60.0016 32.0000 1.9807 1.9817 416.9300 417.1768 0.0372 -1.0000 -1.0000 3611371 1581259001.80 151.5411 60.0016 32.0000 1.9803 1.9813 416.9916 417.2382 0.0371 -1.0000 -1.0000 3611449 1581259001.90 151.5411 60.0016 32.0000 1.9795 1.9805 416.9156 417.1619 0.0371 -1.0000 -1.0000 3611512 1581259002.00 151.5411 60.0016 32.0000 1.9805 1.9815 416.9484 417.1958 0.0372 -1.0000 -1.0000 3611965 1581259002.10 151.5411 60.0016 32.0000 1.9796 1.9805 416.9423 417.1893 0.0371 -1.0000 -1.0000 3612027 1581259002.20 151.5411 60.0016 32.0000 1.9798 1.9808 417.0120 417.2578 0.0370 -1.0000 -1.0000 3612090 1581259002.30 151.5065 60.0016 32.0000 1.9792 1.9802 416.9337 417.1797 0.0370 -1.0000 -1.0000 3612152 1581259002.40 151.4851 60.0016 32.0000 1.9797 1.9806 416.9377 417.1840 0.0371 -1.0000 -1.0000 3612231 1581259002.50 151.4851 60.0016 32.0000 1.9794 1.9804 416.8876 417.1342 0.0371 -1.0000 -1.0000 3612465 1581259002.60 151.4851 60.0016 32.0000 1.9781 1.9791 416.9216 417.1679 0.0371 -1.0000 -1.0000 3612527 1581259002.70 151.4851 60.0016 32.0000 1.9791 1.9801 416.8279 417.0738 0.0370 -1.0000 -1.0000 3612606 1581259002.80 151.4851 60.0016 32.0000 1.9790 1.9800 416.8578 417.1042 0.0371 -1.0000 -1.0000 3612668 1581259002.90 151.4165 60.0016 32.0000 1.9790 1.9799 416.8315 417.0785 0.0372 -1.0000 -1.0000 3612746 1581259003.00 151.4165 60.0016 32.0000 1.9791 1.9801 416.9338 417.1799 0.0370 -1.0000 -1.0000 3612965 1581259003.10 151.4165 60.0016 32.0000 1.9786 1.9796 416.9070 417.1529 0.0370 -1.0000 -1.0000 3613027 1581259003.20 151.4165 60.0016 32.0000 1.9786 1.9795 416.8315 417.0781 0.0372 -1.0000 -1.0000 3613090 1581259003.30 151.4165 60.0016 32.0000 1.9785 1.9795 416.8503 417.0977 0.0372 -1.0000 -1.0000 3613152 1581259003.40 151.4306 60.0016 32.0000 1.9792 1.9801 416.8761 417.1224 0.0370 -1.0000 -1.0000 3613215 1581259003.50 151.4316 60.0016 32.0000 1.9790 1.9800 416.8412 417.0880 0.0372 -1.0000 -1.0000 3613293 1581259003.60 151.4316 60.0016 32.0000 1.9791 1.9800 416.9172 417.1642 0.0371 -1.0000 -1.0000 3613481 1581259003.70 151.4316 60.0016 32.0000 1.9787 1.9797 416.8527 417.0988 0.0370 -1.0000 -1.0000 3613543 1581259003.80 151.4316 60.0016 32.0000 1.9789 1.9799 416.8516 417.0969 0.0369 -1.0000 -1.0000 3613606 1581259003.90 151.4316 60.0016 32.0000 1.9789 1.9799 416.9200 417.1659 0.0371 -1.0000 -1.0000 3613668 1581259004.00 151.4840 60.0016 32.0000 1.9786 1.9796 416.9116 417.1587 0.0371 -1.0000 -1.0000 3613731 1581259004.10 151.4869 60.0016 32.0000 1.9792 1.9801 416.8801 417.1258 0.0370 -1.0000 -1.0000 3613809 1581259004.20 151.4869 60.0016 32.0000 1.9791 1.9801 416.9234 417.1703 0.0371 -1.0000 -1.0000 3613871 1581259004.30 151.4869 60.0016 32.0000 1.9795 1.9804 416.9086 417.1544 0.0370 -1.0000 -1.0000 3613934 1581259004.40 151.4869 60.0016 32.0000 1.9800 1.9810 416.8827 417.1297 0.0372 -1.0000 -1.0000 3614012 1581259004.50 151.4785 60.0016 32.0000 1.9792 1.9802 416.8429 417.0895 0.0371 -1.0000 -1.0000 3614074 1581259004.60 151.3997 60.0016 32.0000 1.9788 1.9797 416.9244 417.1708 0.0371 -1.0000 -1.0000 3614137 1581259004.70 151.3997 60.0016 32.0000 1.9789 1.9798 416.8999 417.1465 0.0371 -1.0000 -1.0000 3614215 1581259004.80 151.3997 60.0016 32.0000 1.9786 1.9796 416.7982 417.0448 0.0372 -1.0000 -1.0000 3614277 1581259004.90 151.3997 60.0016 32.0000 1.9789 1.9799 416.8596 417.1057 0.0370 -1.0000 -1.0000 3614340 1581259005.00 151.3997 60.0016 32.0000 1.9794 1.9804 416.9151 417.1607 0.0370 -1.0000 -1.0000 3614403 1581259005.10 151.4565 60.0019 32.0000 1.9791 1.9800 416.8408 417.0866 0.0370 -1.0000 -1.0000 3615043 1581259005.20 151.4565 60.0019 32.0000 1.9785 1.9794 416.8702 417.1161 0.0371 -1.0000 -1.0000 3615121 1581259005.30 151.4565 60.0019 32.0000 1.9788 1.9798 416.8773 417.1235 0.0371 -1.0000 -1.0000 3615184 1581259005.40 151.4565 60.0019 32.0000 1.9786 1.9796 416.8336 417.0803 0.0372 -1.0000 -1.0000 3615262 1581259005.50 151.4565 60.0019 32.0000 1.9786 1.9796 416.8701 417.1172 0.0371 -1.0000 -1.0000 3615324 1581259005.60 151.4810 60.0019 32.0000 1.9792 1.9802 416.8948 417.1410 0.0370 -1.0000 -1.0000 3615387 1581259005.70 151.4924 60.0019 32.0000 1.9781 1.9791 416.8411 417.0870 0.0371 -1.0000 -1.0000 3615449 1581259005.80 151.4924 60.0019 32.0000 1.9787 1.9797 416.8243 417.0708 0.0371 -1.0000 -1.0000 3615527 1581259005.90 151.4924 60.0019 32.0000 1.9796 1.9806 416.8613 417.1079 0.0371 -1.0000 -1.0000 3615590 1581259006.00 151.4924 60.0019 32.0000 1.9791 1.9801 416.8799 417.1265 0.0371 -1.0000 -1.0000 3615652 1581259006.10 151.4924 60.0019 32.0000 1.9797 1.9807 416.9047 417.1507 0.0371 -1.0000 -1.0000 3615762 1581259006.20 151.4858 60.0019 32.0000 1.9793 1.9803 416.7925 417.0379 0.0369 -1.0000 -1.0000 3615824 1581259006.30 151.4858 60.0019 32.0000 1.9793 1.9803 416.8645 417.1109 0.0370 -1.0000 -1.0000 3615887 1581259006.40 151.4858 60.0019 32.0000 1.9796 1.9806 416.8967 417.1433 0.0372 -1.0000 -1.0000 3615965 1581259006.50 151.4858 60.0019 32.0000 1.9801 1.9811 416.8188 417.0649 0.0370 -1.0000 -1.0000 3616027 1581259006.60 151.4858 60.0019 32.0000 1.9800 1.9809 416.8694 417.1156 0.0371 -1.0000 -1.0000 3616074 1581259006.70 151.5131 60.0019 32.0000 1.9793 1.9803 416.9090 417.1556 0.0371 -1.0000 -1.0000 3616324 1581259006.80 151.5131 60.0019 32.0000 1.9789 1.9799 416.9055 417.1523 0.0371 -1.0000 -1.0000 3616371 1581259006.90 151.5131 60.0019 32.0000 1.9786 1.9796 416.8824 417.1288 0.0371 -1.0000 -1.0000 3616449 1581259007.00 151.5131 60.0019 32.0000 1.9792 1.9802 416.8813 417.1275 0.0371 -1.0000 -1.0000 3616512 1581259007.10 151.5131 60.0019 32.0000 1.9790 1.9800 416.9096 417.1553 0.0370 -1.0000 -1.0000 3616574 1581259007.20 151.5029 60.0019 32.0000 1.9785 1.9795 416.8452 417.0913 0.0370 -1.0000 -1.0000 3617012 1581259007.30 151.4856 60.0019 32.0000 1.9787 1.9797 416.8056 417.0515 0.0370 -1.0000 -1.0000 3617074 1581259007.40 151.4856 60.0019 32.0000 1.9790 1.9800 416.8932 417.1378 0.0368 -1.0000 -1.0000 3617137 1581259007.50 151.4856 60.0019 32.0000 1.9796 1.9805 416.8168 417.0627 0.0371 -1.0000 -1.0000 3617215 1581259007.60 151.4856 60.0019 32.0000 1.9788 1.9797 416.9135 417.1596 0.0370 -1.0000 -1.0000 3617277 1581259007.70 151.4856 60.0019 32.0000 1.9787 1.9797 416.8582 417.1048 0.0371 -1.0000 -1.0000 3617512 1581259007.80 151.4884 60.0019 32.0000 1.9787 1.9797 416.8430 417.0892 0.0370 -1.0000 -1.0000 3617590 1581259007.90 151.5011 60.0019 32.0000 1.9789 1.9798 416.8685 417.1147 0.0371 -1.0000 -1.0000 3617652 1581259008.00 151.5011 60.0019 32.0000 1.9792 1.9802 416.8659 417.1120 0.0370 -1.0000 -1.0000 3617715 1581259008.10 151.5011 60.0019 32.0000 1.9790 1.9800 416.8557 417.1005 0.0369 -1.0000 -1.0000 3617793 1581259008.20 151.5011 60.0019 32.0000 1.9792 1.9801 416.9127 417.1592 0.0371 -1.0000 -1.0000 3618043 1581259008.30 151.5011 60.0019 32.0000 1.9793 1.9803 416.8853 417.1318 0.0371 -1.0000 -1.0000 3618106 1581259008.40 151.4929 60.0019 32.0000 1.9784 1.9794 416.9144 417.1607 0.0371 -1.0000 -1.0000 3618168 1581259008.50 151.4903 60.0019 32.0000 1.9792 1.9801 416.9290 417.1749 0.0370 -1.0000 -1.0000 3618231 1581259008.60 151.4903 60.0019 32.0000 1.9791 1.9801 416.8340 417.0800 0.0370 -1.0000 -1.0000 3618293 1581259008.70 151.4903 60.0019 32.0000 1.9788 1.9797 416.9180 417.1643 0.0371 -1.0000 -1.0000 3618731 1581259008.80 151.4903 60.0019 32.0000 1.9788 1.9798 416.8886 417.1341 0.0369 -1.0000 -1.0000 3618793 1581259008.90 151.4966 60.0019 32.0000 1.9789 1.9798 416.8001 417.0457 0.0370 -1.0000 -1.0000 3618871 1581259009.00 151.5011 60.0019 32.0000 1.9789 1.9799 416.9141 417.1592 0.0369 -1.0000 -1.0000 3618934 1581259009.10 151.5011 60.0019 32.0000 1.9789 1.9799 416.8780 417.1235 0.0370 -1.0000 -1.0000 3618996 1581259009.20 151.5011 60.0019 32.0000 1.9790 1.9799 416.8047 417.0509 0.0371 -1.0000 -1.0000 3619074 1581259009.30 151.5011 60.0019 32.0000 1.9792 1.9801 416.8882 417.1348 0.0371 -1.0000 -1.0000 3619137 1581259009.40 151.5011 60.0019 32.0000 1.9798 1.9808 416.8857 417.1315 0.0370 -1.0000 -1.0000 3619199 1581259009.50 151.4906 60.0019 32.0000 1.9789 1.9799 416.9528 417.1985 0.0370 -1.0000 -1.0000 3619262 1581259009.60 151.4906 60.0019 32.0000 1.9798 1.9807 416.9345 417.1807 0.0370 -1.0000 -1.0000 3619324 1581259009.70 151.4906 60.0019 32.0000 1.9794 1.9803 416.8463 417.0928 0.0372 -1.0000 -1.0000 3619496 1581259009.80 151.4906 60.0019 32.0000 1.9791 1.9801 416.8672 417.1130 0.0369 -1.0000 -1.0000 3619574 1581259009.90 151.4906 60.0019 32.0000 1.9797 1.9806 416.9020 417.1479 0.0370 -1.0000 -1.0000 3619637 1581259010.00 151.4918 60.0019 32.0000 1.9786 1.9796 416.8798 417.1253 0.0369 -1.0000 -1.0000 3619700 1581259010.10 151.4935 60.0020 32.0000 1.9793 1.9802 416.9434 417.1896 0.0371 -1.0000 -1.0000 3619777 1581259010.20 151.4935 60.0020 32.0000 1.9793 1.9802 416.9059 417.1529 0.0372 -1.0000 -1.0000 3619840 1581259010.30 151.4935 60.0020 32.0000 1.9788 1.9798 416.8795 417.1264 0.0371 -1.0000 -1.0000 3620012 1581259010.40 151.4935 60.0020 32.0000 1.9790 1.9800 416.8958 417.1419 0.0370 -1.0000 -1.0000 3620090 1581259010.50 151.4935 60.0020 32.0000 1.9789 1.9798 416.9091 417.1550 0.0370 -1.0000 -1.0000 3620152 1581259010.60 151.4935 60.0020 32.0000 1.9790 1.9800 416.9141 417.1601 0.0371 -1.0000 -1.0000 3620215 1581259010.70 151.4935 60.0020 32.0000 1.9783 1.9793 416.8934 417.1406 0.0372 -1.0000 -1.0000 3620293 1581259010.80 151.4973 60.0020 32.0000 1.9789 1.9798 416.8119 417.0573 0.0370 -1.0000 -1.0000 3620543 1581259010.90 151.4973 60.0020 32.0000 1.9793 1.9802 416.8190 417.0649 0.0370 -1.0000 -1.0000 3620621 1581259011.00 151.4973 60.0020 32.0000 1.9791 1.9800 416.9054 417.1525 0.0372 -1.0000 -1.0000 3620684 1581259011.10 151.4973 60.0020 32.0000 1.9800 1.9810 416.8643 417.1104 0.0370 -1.0000 -1.0000 3620746 1581259011.20 151.4973 60.0020 32.0000 1.9792 1.9802 416.9416 417.1870 0.0369 -1.0000 -1.0000 3620824 1581259011.30 151.4973 60.0020 32.0000 1.9787 1.9796 416.7741 417.0191 0.0369 -1.0000 -1.0000 3620996 1581259011.40 151.4611 60.0020 32.0000 1.9784 1.9794 416.7897 417.0350 0.0370 -1.0000 -1.0000 3621059 1581259011.50 151.4611 60.0020 32.0000 1.9789 1.9798 416.8604 417.1073 0.0370 -1.0000 -1.0000 3621137 1581259011.60 151.4611 60.0020 32.0000 1.9790 1.9800 416.9062 417.1514 0.0369 -1.0000 -1.0000 3621199 1581259011.70 151.4611 60.0020 32.0000 1.9784 1.9793 416.8901 417.1354 0.0370 -1.0000 -1.0000 3621262 1581259011.80 151.4611 60.0020 32.0000 1.9784 1.9793 416.8634 417.1094 0.0370 -1.0000 -1.0000 3622043 1581259011.90 151.4671 60.0020 32.0000 1.9788 1.9798 416.8347 417.0802 0.0369 -1.0000 -1.0000 3622106 1581259012.00 151.4672 60.0020 32.0000 1.9789 1.9799 416.9299 417.1762 0.0371 -1.0000 -1.0000 3622168 1581259012.10 151.4672 60.0020 32.0000 1.9789 1.9798 416.8613 417.1077 0.0371 -1.0000 -1.0000 3622246 1581259012.20 151.4672 60.0020 32.0000 1.9788 1.9797 416.8213 417.0673 0.0370 -1.0000 -1.0000 3622309 1581259012.30 151.4672 60.0020 32.0000 1.9788 1.9798 416.7980 417.0439 0.0370 -1.0000 -1.0000 3622371 1581259012.40 151.4674 60.0020 32.0000 1.9791 1.9800 416.7940 417.0404 0.0371 -1.0000 -1.0000 3622434 1581259012.50 151.4678 60.0020 32.0000 1.9791 1.9801 416.7957 417.0423 0.0371 -1.0000 -1.0000 3622496 1581259012.60 151.4678 60.0020 32.0000 1.9790 1.9799 416.9226 417.1681 0.0370 -1.0000 -1.0000 3622559 1581259012.70 151.4678 60.0020 32.0000 1.9795 1.9805 416.7878 417.0339 0.0370 -1.0000 -1.0000 3622637 1581259012.80 151.4678 60.0020 32.0000 1.9796 1.9805 416.8476 417.0929 0.0369 -1.0000 -1.0000 3622699 1581259012.90 151.4678 60.0020 32.0000 1.9793 1.9802 416.8734 417.1195 0.0371 -1.0000 -1.0000 3622777 1581259013.00 151.4637 60.0020 32.0000 1.9789 1.9799 416.8797 417.1257 0.0369 -1.0000 -1.0000 3622840 1581259013.10 151.4637 60.0020 32.0000 1.9786 1.9796 416.8163 417.0623 0.0371 -1.0000 -1.0000 3622903 1581259013.20 151.4637 60.0020 32.0000 1.9784 1.9794 416.9402 417.1855 0.0370 -1.0000 -1.0000 3622981 1581259013.30 151.4637 60.0020 32.0000 1.9785 1.9795 416.8051 417.0518 0.0372 -1.0000 -1.0000 3623043 1581259013.40 151.4637 60.0020 32.0000 1.9797 1.9807 416.8669 417.1132 0.0370 -1.0000 -1.0000 3623106 1581259013.50 151.4637 60.0020 32.0000 1.9791 1.9800 416.9364 417.1824 0.0370 -1.0000 -1.0000 3623168 1581259013.60 151.4637 60.0020 32.0000 1.9791 1.9801 416.8740 417.1193 0.0370 -1.0000 -1.0000 3623231 1581259013.70 151.4637 60.0020 32.0000 1.9789 1.9798 416.8502 417.0961 0.0370 -1.0000 -1.0000 3623293 1581259013.80 151.4637 60.0020 32.0000 1.9788 1.9798 416.8620 417.1085 0.0371 -1.0000 -1.0000 3623559 1581259013.90 151.4637 60.0020 32.0000 1.9787 1.9797 416.8732 417.1190 0.0370 -1.0000 -1.0000 3623606 1581259014.00 151.4637 60.0020 32.0000 1.9789 1.9798 416.8554 417.1015 0.0370 -1.0000 -1.0000 3623684 1581259014.10 151.4879 60.0020 32.0000 1.9786 1.9795 416.8702 417.1164 0.0371 -1.0000 -1.0000 3623746 1581259014.20 151.4895 60.0020 32.0000 1.9787 1.9797 416.8181 417.0643 0.0370 -1.0000 -1.0000 3623809 1581259014.30 151.4895 60.0020 32.0000 1.9793 1.9802 416.8336 417.0796 0.0370 -1.0000 -1.0000 3624527 1581259014.40 151.4895 60.0020 32.0000 1.9798 1.9808 416.8346 417.0815 0.0371 -1.0000 -1.0000 3624606 1581259014.50 151.4895 60.0020 32.0000 1.9790 1.9800 416.8431 417.0894 0.0371 -1.0000 -1.0000 3624668 1581259014.60 151.4894 60.0020 32.0000 1.9793 1.9803 416.8366 417.0835 0.0372 -1.0000 -1.0000 3624731 1581259014.70 151.4721 60.0026 32.0000 1.9792 1.9802 416.8819 417.1285 0.0372 -1.0000 -1.0000 3624809 1581259014.80 151.4721 60.0026 32.0000 1.9794 1.9804 416.8374 417.0843 0.0371 -1.0000 -1.0000 3624871 1581259014.90 151.4721 60.0026 32.0000 1.9791 1.9801 416.8872 417.1343 0.0372 -1.0000 -1.0000 3624934 1581259015.00 151.4721 60.0026 32.0000 1.9789 1.9798 416.8341 417.0801 0.0370 -1.0000 -1.0000 3624996 1581259015.10 151.4721 60.0026 32.0000 1.9801 1.9811 416.9303 417.1766 0.0371 -1.0000 -1.0000 3625059 1581259015.20 151.4931 60.0026 32.0000 1.9788 1.9798 416.8972 417.1436 0.0371 -1.0000 -1.0000 3625137 1581259015.30 151.4931 60.0026 32.0000 1.9788 1.9798 416.8936 417.1392 0.0370 -1.0000 -1.0000 3625199 1581259015.40 151.4931 60.0026 32.0000 1.9791 1.9800 416.8334 417.0806 0.0371 -1.0000 -1.0000 3625262 1581259015.50 151.4931 60.0026 32.0000 1.9795 1.9804 416.8638 417.1101 0.0371 -1.0000 -1.0000 3625340 1581259015.60 151.4931 60.0026 32.0000 1.9800 1.9809 416.7585 417.0047 0.0371 -1.0000 -1.0000 3625403 1581259015.70 151.5058 60.0026 32.0000 1.9797 1.9807 416.8566 417.1045 0.0373 -1.0000 -1.0000 3625465 1581259015.80 151.5197 60.0026 32.0000 1.9794 1.9804 416.8782 417.1249 0.0371 -1.0000 -1.0000 3625543 1581259015.90 151.5197 60.0026 32.0000 1.9791 1.9800 416.9612 417.2082 0.0372 -1.0000 -1.0000 3625606 1581259016.00 151.5197 60.0026 32.0000 1.9791 1.9801 416.8590 417.1048 0.0371 -1.0000 -1.0000 3625668 1581259016.10 151.5197 60.0026 32.0000 1.9793 1.9802 416.8754 417.1216 0.0370 -1.0000 -1.0000 3625731 1581259016.20 151.5197 60.0026 32.0000 1.9798 1.9807 416.9024 417.1478 0.0369 -1.0000 -1.0000 3625793 1581259016.30 151.5197 60.0026 32.0000 1.9789 1.9799 416.8510 417.0973 0.0371 -1.0000 -1.0000 3625856 1581259016.40 151.4795 60.0026 32.0000 1.9789 1.9798 416.9513 417.1977 0.0371 -1.0000 -1.0000 3625949 1581259016.50 151.4795 60.0026 32.0000 1.9788 1.9798 416.9477 417.1941 0.0371 -1.0000 -1.0000 3626012 1581259016.60 151.4795 60.0026 32.0000 1.9789 1.9798 416.9126 417.1588 0.0370 -1.0000 -1.0000 3626074 1581259016.70 151.4795 60.0026 32.0000 1.9793 1.9803 416.8902 417.1367 0.0371 -1.0000 -1.0000 3626152 1581259016.80 151.4795 60.0026 32.0000 1.9794 1.9803 416.8366 417.0831 0.0371 -1.0000 -1.0000 3626215 1581259016.90 151.4785 60.0026 32.0000 1.9788 1.9798 416.8043 417.0502 0.0370 -1.0000 -1.0000 3626512 1581259017.00 151.4782 60.0026 32.0000 1.9790 1.9800 416.8893 417.1361 0.0372 -1.0000 -1.0000 3626574 1581259017.10 151.4782 60.0026 32.0000 1.9794 1.9804 416.8634 417.1094 0.0370 -1.0000 -1.0000 3626637 1581259017.20 151.4782 60.0026 32.0000 1.9788 1.9798 416.8937 417.1393 0.0369 -1.0000 -1.0000 3626699 1581259017.30 151.4782 60.0026 32.0000 1.9791 1.9800 416.8652 417.1108 0.0370 -1.0000 -1.0000 3626762 1581259017.40 151.4782 60.0026 32.0000 1.9793 1.9803 416.8602 417.1069 0.0371 -1.0000 -1.0000 3627231 1581259017.50 151.5156 60.0026 32.0000 1.9788 1.9798 416.8201 417.0664 0.0372 -1.0000 -1.0000 3627309 1581259017.60 151.5156 60.0026 32.0000 1.9790 1.9800 416.8654 417.1124 0.0371 -1.0000 -1.0000 3627356 1581259017.70 151.5156 60.0026 32.0000 1.9793 1.9803 416.8408 417.0867 0.0371 -1.0000 -1.0000 3627434 1581259017.80 151.5156 60.0026 32.0000 1.9801 1.9811 416.8475 417.0940 0.0371 -1.0000 -1.0000 3627496 1581259017.90 151.5156 60.0026 32.0000 1.9788 1.9797 416.8372 417.0849 0.0374 -1.0000 -1.0000 3627777 1581259018.00 151.4765 60.0026 32.0000 1.9790 1.9800 416.8803 417.1267 0.0371 -1.0000 -1.0000 3627840 1581259018.10 151.4765 60.0026 32.0000 1.9790 1.9800 416.9350 417.1820 0.0372 -1.0000 -1.0000 3627918 1581259018.20 151.4765 60.0026 32.0000 1.9793 1.9802 416.8960 417.1425 0.0371 -1.0000 -1.0000 3627981 1581259018.30 151.4765 60.0026 32.0000 1.9793 1.9802 416.9404 417.1863 0.0371 -1.0000 -1.0000 3628043 1581259018.40 151.4765 60.0026 32.0000 1.9794 1.9803 416.8472 417.0941 0.0371 -1.0000 -1.0000 3628122 1581259018.50 151.4784 60.0026 32.0000 1.9787 1.9797 416.9122 417.1582 0.0370 -1.0000 -1.0000 3628215 1581259018.60 151.4886 60.0026 32.0000 1.9794 1.9803 416.7913 417.0377 0.0371 -1.0000 -1.0000 3628277 1581259018.70 151.4886 60.0026 32.0000 1.9794 1.9804 416.8885 417.1354 0.0372 -1.0000 -1.0000 3628340 1581259018.80 151.4886 60.0026 32.0000 1.9788 1.9798 416.8531 417.0994 0.0371 -1.0000 -1.0000 3628403 1581259018.90 151.4886 60.0026 32.0000 1.9791 1.9801 416.9358 417.1828 0.0372 -1.0000 -1.0000 3628481 1581259019.00 151.4886 60.0026 32.0000 1.9787 1.9797 416.8766 417.1243 0.0373 -1.0000 -1.0000 3628715 1581259019.10 151.4252 60.0026 32.0000 1.9792 1.9802 416.8069 417.0525 0.0370 -1.0000 -1.0000 3628777 1581259019.20 151.4252 60.0026 32.0000 1.9790 1.9799 416.8151 417.0614 0.0371 -1.0000 -1.0000 3628840 1581259019.30 151.4252 60.0026 32.0000 1.9789 1.9799 416.8624 417.1096 0.0373 -1.0000 -1.0000 3628903 1581259019.40 151.4252 60.0026 32.0000 1.9784 1.9794 416.9036 417.1503 0.0371 -1.0000 -1.0000 3628965 1581259019.50 151.4252 60.0026 32.0000 1.9781 1.9791 416.8757 417.1222 0.0371 -1.0000 -1.0000 3629231 1581259019.60 151.4252 60.0026 32.0000 1.9801 1.9811 416.8762 417.1224 0.0371 -1.0000 -1.0000 3629293 1581259019.70 151.4885 60.0026 32.0000 1.9796 1.9805 416.9441 417.1908 0.0371 -1.0000 -1.0000 3629356 1581259019.80 151.4885 60.0026 32.0000 1.9791 1.9801 416.8588 417.1047 0.0370 -1.0000 -1.0000 3629434 1581259019.90 151.4885 60.0026 32.0000 1.9794 1.9804 416.9007 417.1468 0.0371 -1.0000 -1.0000 3629496 1581259020.00 151.4885 60.0026 32.0000 1.9790 1.9800 416.8817 417.1277 0.0371 -1.0000 -1.0000 3629949 1581259020.10 151.4885 60.0026 32.0000 1.9793 1.9803 416.8539 417.1010 0.0372 -1.0000 -1.0000 3630027 1581259020.20 151.4807 60.0026 32.0000 1.9798 1.9808 416.9482 417.1948 0.0371 -1.0000 -1.0000 3630090 1581259020.30 151.4807 60.0026 32.0000 1.9793 1.9803 416.8943 417.1406 0.0370 -1.0000 -1.0000 3630152 1581259020.40 151.4807 60.0026 32.0000 1.9792 1.9802 416.8534 417.0993 0.0370 -1.0000 -1.0000 3630231 1581259020.50 151.4807 60.0026 32.0000 1.9789 1.9798 416.8060 417.0518 0.0370 -1.0000 -1.0000 3630465 1581259020.60 151.4807 60.0026 32.0000 1.9787 1.9797 416.8446 417.0908 0.0371 -1.0000 -1.0000 3630527 1581259020.70 151.4807 60.0026 32.0000 1.9792 1.9802 416.9150 417.1615 0.0371 -1.0000 -1.0000 3630590 1581259020.80 151.5205 60.0026 32.0000 1.9790 1.9799 416.8681 417.1143 0.0371 -1.0000 -1.0000 3630652 1581259020.90 151.5205 60.0026 32.0000 1.9787 1.9797 416.8074 417.0527 0.0370 -1.0000 -1.0000 3630731 1581259021.00 151.5205 60.0026 32.0000 1.9785 1.9795 416.8426 417.0892 0.0372 -1.0000 -1.0000 3630793 1581259021.10 151.5205 60.0026 32.0000 1.9796 1.9806 416.8641 417.1118 0.0373 -1.0000 -1.0000 3630856 1581259021.20 151.5205 60.0026 32.0000 1.9793 1.9802 416.9579 417.2038 0.0370 -1.0000 -1.0000 3630918 1581259021.30 151.4929 60.0026 32.0000 1.9793 1.9802 416.8586 417.1052 0.0371 -1.0000 -1.0000 3630981 1581259021.40 151.4826 60.0026 32.0000 1.9790 1.9800 416.9430 417.1901 0.0372 -1.0000 -1.0000 3631043 1581259021.50 151.4826 60.0026 32.0000 1.9792 1.9802 416.8409 417.0869 0.0370 -1.0000 -1.0000 3631356 1581259021.60 151.4826 60.0026 32.0000 1.9792 1.9802 416.8348 417.0815 0.0372 -1.0000 -1.0000 3631418 1581259021.70 151.4826 60.0026 32.0000 1.9791 1.9801 416.8866 417.1341 0.0372 -1.0000 -1.0000 3631481 1581259021.80 151.4826 60.0026 32.0000 1.9789 1.9798 416.8658 417.1121 0.0371 -1.0000 -1.0000 3631543 1581259021.90 151.4965 60.0026 32.0000 1.9792 1.9802 416.9127 417.1590 0.0371 -1.0000 -1.0000 3631606 1581259022.00 151.4965 60.0026 32.0000 1.9788 1.9798 416.8746 417.1206 0.0370 -1.0000 -1.0000 3631668 1581259022.10 151.4965 60.0026 32.0000 1.9793 1.9802 416.7899 417.0368 0.0372 -1.0000 -1.0000 3631746 1581259022.20 151.4965 60.0026 32.0000 1.9785 1.9794 416.8573 417.1044 0.0372 -1.0000 -1.0000 3631809 1581259022.30 151.4965 60.0026 32.0000 1.9785 1.9795 416.8082 417.0553 0.0372 -1.0000 -1.0000 3631871 1581259022.40 151.4968 60.0026 32.0000 1.9792 1.9801 416.7823 417.0292 0.0372 -1.0000 -1.0000 3631949 1581259022.50 151.5094 60.0026 32.0000 1.9787 1.9797 416.7640 417.0107 0.0371 -1.0000 -1.0000 3632637 1581259022.60 151.5094 60.0026 32.0000 1.9792 1.9802 416.8371 417.0833 0.0371 -1.0000 -1.0000 3632699 1581259022.70 151.5094 60.0026 32.0000 1.9792 1.9802 416.8447 417.0915 0.0372 -1.0000 -1.0000 3632762 1581259022.80 151.5094 60.0026 32.0000 1.9792 1.9801 416.8037 417.0507 0.0372 -1.0000 -1.0000 3632824 1581259022.90 151.5094 60.0026 32.0000 1.9790 1.9800 416.8897 417.1365 0.0372 -1.0000 -1.0000 3632903 1581259023.00 151.4710 60.0026 32.0000 1.9794 1.9804 416.9090 417.1556 0.0371 -1.0000 -1.0000 3632965 1581259023.10 151.4456 60.0026 32.0000 1.9791 1.9801 416.8275 417.0741 0.0372 -1.0000 -1.0000 3633043 1581259023.20 151.4456 60.0026 32.0000 1.9790 1.9799 416.8724 417.1188 0.0370 -1.0000 -1.0000 3633106 1581259023.30 151.4456 60.0026 32.0000 1.9787 1.9797 416.8544 417.1004 0.0371 -1.0000 -1.0000 3633168 1581259023.40 151.4456 60.0026 32.0000 1.9796 1.9805 416.8147 417.0618 0.0372 -1.0000 -1.0000 3633231 1581259023.50 151.4456 60.0026 32.0000 1.9793 1.9802 416.8538 417.1007 0.0372 -1.0000 -1.0000 3633309 1581259023.60 151.4416 60.0026 32.0000 1.9788 1.9798 416.8407 417.0875 0.0371 -1.0000 -1.0000 3633372 1581259023.70 151.4416 60.0026 32.0000 1.9787 1.9797 416.8530 417.0991 0.0371 -1.0000 -1.0000 3633465 1581259023.80 151.4416 60.0026 32.0000 1.9787 1.9796 416.8712 417.1175 0.0371 -1.0000 -1.0000 3633543 1581259023.90 151.4416 60.0026 32.0000 1.9786 1.9795 416.7954 417.0411 0.0370 -1.0000 -1.0000 3633606 1581259024.00 151.4416 60.0026 32.0000 1.9793 1.9802 416.8300 417.0763 0.0371 -1.0000 -1.0000 3633777 1581259024.10 151.4789 60.0026 32.0000 1.9787 1.9797 416.8943 417.1408 0.0371 -1.0000 -1.0000 3633840 1581259024.20 151.4789 60.0026 32.0000 1.9786 1.9796 416.7978 417.0444 0.0371 -1.0000 -1.0000 3633903 1581259024.30 151.4789 60.0026 32.0000 1.9789 1.9799 416.8351 417.0813 0.0370 -1.0000 -1.0000 3633981 1581259024.40 151.4789 60.0026 32.0000 1.9792 1.9802 416.8686 417.1147 0.0371 -1.0000 -1.0000 3634043 1581259024.50 151.4789 60.0026 32.0000 1.9792 1.9802 416.8224 417.0690 0.0371 -1.0000 -1.0000 3634277 1581259024.60 151.4789 60.0026 32.0000 1.9792 1.9802 416.9042 417.1507 0.0371 -1.0000 -1.0000 3634340 1581259024.70 151.5170 60.0025 32.0000 1.9790 1.9800 416.8112 417.0568 0.0370 -1.0000 -1.0000 3634418 1581259024.80 151.5170 60.0025 32.0000 1.9793 1.9803 416.8366 417.0837 0.0372 -1.0000 -1.0000 3634481 1581259024.90 151.5170 60.0025 32.0000 1.9786 1.9796 416.8758 417.1229 0.0372 -1.0000 -1.0000 3634543 1581259025.00 151.5170 60.0025 32.0000 1.9793 1.9802 416.9198 417.1663 0.0371 -1.0000 -1.0000 3634606 1581259025.10 151.5170 60.0025 32.0000 1.9798 1.9807 416.8120 417.0581 0.0371 -1.0000 -1.0000 3634809 1581259025.20 151.5170 60.0025 32.0000 1.9789 1.9799 416.8400 417.0873 0.0372 -1.0000 -1.0000 3634871 1581259025.30 151.4838 60.0025 32.0000 1.9787 1.9797 416.7934 417.0406 0.0372 -1.0000 -1.0000 3634934 1581259025.40 151.4838 60.0025 32.0000 1.9789 1.9798 416.8559 417.1030 0.0372 -1.0000 -1.0000 3634996 1581259025.50 151.4838 60.0025 32.0000 1.9792 1.9801 416.7845 417.0308 0.0371 -1.0000 -1.0000 3635074 1581259025.60 151.4838 60.0025 32.0000 1.9794 1.9804 416.8899 417.1362 0.0371 -1.0000 -1.0000 3635512 1581259025.70 151.4838 60.0025 32.0000 1.9794 1.9804 416.8128 417.0598 0.0371 -1.0000 -1.0000 3635574 1581259025.80 151.4826 60.0025 32.0000 1.9793 1.9802 416.8040 417.0498 0.0371 -1.0000 -1.0000 3635637 1581259025.90 151.4826 60.0025 32.0000 1.9785 1.9795 416.8351 417.0822 0.0372 -1.0000 -1.0000 3635699 1581259026.00 151.4826 60.0025 32.0000 1.9784 1.9793 416.8313 417.0778 0.0371 -1.0000 -1.0000 3635762 1581259026.10 151.4826 60.0025 32.0000 1.9789 1.9798 416.8725 417.1189 0.0370 -1.0000 -1.0000 3636027 1581259026.20 151.4826 60.0025 32.0000 1.9789 1.9799 416.8112 417.0573 0.0371 -1.0000 -1.0000 3636090 1581259026.30 151.4686 60.0025 32.0000 1.9790 1.9800 416.8892 417.1354 0.0370 -1.0000 -1.0000 3636152 1581259026.40 151.4572 60.0025 32.0000 1.9790 1.9800 416.8824 417.1285 0.0370 -1.0000 -1.0000 3636231 1581259026.50 151.4572 60.0025 32.0000 1.9790 1.9800 416.8172 417.0627 0.0370 -1.0000 -1.0000 3636277 1581259026.60 151.4572 60.0025 32.0000 1.9788 1.9797 416.9424 417.1894 0.0371 -1.0000 -1.0000 3636465 1581259026.70 151.4572 60.0025 32.0000 1.9797 1.9807 416.8465 417.0922 0.0370 -1.0000 -1.0000 3636543 1581259026.80 151.4572 60.0025 32.0000 1.9802 1.9811 416.8804 417.1266 0.0371 -1.0000 -1.0000 3636606 1581259026.90 151.4816 60.0025 32.0000 1.9790 1.9799 416.8438 417.0901 0.0371 -1.0000 -1.0000 3636668 1581259027.00 151.4816 60.0025 32.0000 1.9790 1.9800 416.7507 416.9977 0.0372 -1.0000 -1.0000 3636731 1581259027.10 151.4816 60.0025 32.0000 1.9787 1.9797 416.8796 417.1270 0.0372 -1.0000 -1.0000 3636981 1581259027.20 151.4816 60.0025 32.0000 1.9786 1.9795 416.8821 417.1280 0.0369 -1.0000 -1.0000 3637043 1581259027.30 151.4816 60.0025 32.0000 1.9792 1.9801 416.8643 417.1092 0.0369 -1.0000 -1.0000 3637106 1581259027.40 151.4877 60.0025 32.0000 1.9791 1.9800 416.7826 417.0293 0.0371 -1.0000 -1.0000 3637168 1581259027.50 151.4893 60.0025 32.0000 1.9789 1.9799 416.8413 417.0872 0.0370 -1.0000 -1.0000 3637246 1581259027.60 151.4893 60.0025 32.0000 1.9788 1.9798 416.8444 417.0899 0.0369 -1.0000 -1.0000 3637762 1581259027.70 151.4893 60.0025 32.0000 1.9790 1.9799 416.8925 417.1376 0.0369 -1.0000 -1.0000 3637824 1581259027.80 151.4893 60.0025 32.0000 1.9785 1.9794 416.8422 417.0883 0.0370 -1.0000 -1.0000 3637887 1581259027.90 151.4893 60.0025 32.0000 1.9787 1.9796 416.7801 417.0267 0.0372 -1.0000 -1.0000 3637949 1581259028.00 151.5041 60.0025 32.0000 1.9789 1.9798 416.8464 417.0924 0.0370 -1.0000 -1.0000 3638012 1581259028.10 151.5168 60.0025 32.0000 1.9792 1.9802 416.8435 417.0896 0.0371 -1.0000 -1.0000 3638090 1581259028.20 151.5168 60.0025 32.0000 1.9801 1.9810 416.8422 417.0892 0.0372 -1.0000 -1.0000 3638215 1581259028.30 151.5168 60.0025 32.0000 1.9795 1.9805 416.9269 417.1736 0.0371 -1.0000 -1.0000 3638277 1581259028.40 151.5168 60.0025 32.0000 1.9790 1.9800 416.8624 417.1076 0.0370 -1.0000 -1.0000 3638356 1581259028.50 151.5168 60.0025 32.0000 1.9793 1.9803 416.8712 417.1173 0.0370 -1.0000 -1.0000 3638418 1581259028.60 151.4976 60.0025 32.0000 1.9794 1.9804 416.8753 417.1201 0.0369 -1.0000 -1.0000 3638481 1581259028.70 151.4976 60.0025 32.0000 1.9792 1.9802 416.7891 417.0359 0.0371 -1.0000 -1.0000 3638543 1581259028.80 151.4976 60.0025 32.0000 1.9798 1.9808 416.8820 417.1280 0.0370 -1.0000 -1.0000 3638606 1581259028.90 151.4976 60.0025 32.0000 1.9793 1.9802 416.7911 417.0379 0.0371 -1.0000 -1.0000 3638684 1581259029.00 151.4976 60.0025 32.0000 1.9793 1.9803 416.9481 417.1942 0.0371 -1.0000 -1.0000 3638746 1581259029.10 151.4968 60.0025 32.0000 1.9792 1.9802 416.8779 417.1244 0.0371 -1.0000 -1.0000 3638809 1581259029.20 151.4961 60.0025 32.0000 1.9793 1.9802 416.8640 417.1094 0.0369 -1.0000 -1.0000 3639309 1581259029.30 151.4961 60.0025 32.0000 1.9792 1.9802 416.7942 417.0402 0.0371 -1.0000 -1.0000 3639372 1581259029.40 151.4961 60.0025 32.0000 1.9794 1.9804 416.8686 417.1153 0.0371 -1.0000 -1.0000 3639434 1581259029.50 151.4961 60.0025 32.0000 1.9792 1.9801 416.8114 417.0573 0.0370 -1.0000 -1.0000 3639496 1581259029.60 151.4961 60.0025 32.0000 1.9791 1.9800 416.8593 417.1049 0.0370 -1.0000 -1.0000 3639559 1581259029.70 151.5161 60.0021 32.0000 1.9799 1.9809 416.8244 417.0704 0.0370 -1.0000 -1.0000 3639622 1581259029.80 151.5161 60.0021 32.0000 1.9797 1.9807 416.9196 417.1650 0.0369 -1.0000 -1.0000 3639700 1581259029.90 151.5161 60.0021 32.0000 1.9793 1.9803 416.9206 417.1658 0.0370 -1.0000 -1.0000 3639762 1581259030.00 151.5161 60.0021 32.0000 1.9801 1.9811 416.8325 417.0779 0.0369 -1.0000 -1.0000 3639824 1581259030.10 151.5161 60.0021 32.0000 1.9797 1.9806 416.9315 417.1778 0.0371 -1.0000 -1.0000 3639903 1581259030.20 151.5161 60.0021 32.0000 1.9795 1.9804 416.8603 417.1065 0.0370 -1.0000 -1.0000 3639965 1581259030.30 151.5161 60.0021 32.0000 1.9796 1.9805 416.8217 417.0678 0.0370 -1.0000 -1.0000 3640027 1581259030.40 151.4742 60.0021 32.0000 1.9786 1.9796 416.9566 417.2031 0.0371 -1.0000 -1.0000 3640106 1581259030.50 151.4742 60.0021 32.0000 1.9804 1.9814 416.8824 417.1289 0.0371 -1.0000 -1.0000 3640168 1581259030.60 151.4742 60.0021 32.0000 1.9787 1.9797 416.8437 417.0900 0.0370 -1.0000 -1.0000 3640231 1581259030.70 151.4742 60.0021 32.0000 1.9795 1.9805 416.7251 416.9703 0.0370 -1.0000 -1.0000 3640309 1581259030.80 151.4742 60.0021 32.0000 1.9799 1.9809 416.8765 417.1232 0.0371 -1.0000 -1.0000 3640543 1581259030.90 151.4742 60.0021 32.0000 1.9795 1.9805 416.8897 417.1362 0.0371 -1.0000 -1.0000 3640622 1581259031.00 151.4742 60.0021 32.0000 1.9790 1.9800 416.8127 417.0596 0.0372 -1.0000 -1.0000 3640684 1581259031.10 151.4742 60.0021 32.0000 1.9796 1.9806 416.8305 417.0774 0.0372 -1.0000 -1.0000 3640746 1581259031.20 151.4742 60.0021 32.0000 1.9797 1.9807 416.8203 417.0665 0.0370 -1.0000 -1.0000 3640809 1581259031.30 151.4742 60.0021 32.0000 1.9796 1.9806 416.8860 417.1319 0.0370 -1.0000 -1.0000 3641543 1581259031.40 151.4742 60.0021 32.0000 1.9793 1.9803 416.9209 417.1665 0.0369 -1.0000 -1.0000 3641606 1581259031.50 151.4877 60.0021 32.0000 1.9795 1.9804 416.8513 417.0965 0.0369 -1.0000 -1.0000 3641684 1581259031.60 151.4877 60.0021 32.0000 1.9796 1.9806 416.8609 417.1067 0.0370 -1.0000 -1.0000 3641746 1581259031.70 151.4877 60.0021 32.0000 1.9789 1.9798 416.7998 417.0457 0.0370 -1.0000 -1.0000 3641809 1581259031.80 151.4877 60.0021 32.0000 1.9793 1.9802 416.7646 417.0111 0.0371 -1.0000 -1.0000 3641872 1581259031.90 151.4877 60.0021 32.0000 1.9788 1.9798 416.8134 417.0599 0.0371 -1.0000 -1.0000 3641949 1581259032.00 151.4996 60.0021 32.0000 1.9785 1.9795 416.7983 417.0447 0.0371 -1.0000 -1.0000 3642012 1581259032.10 151.5174 60.0021 32.0000 1.9789 1.9799 416.8336 417.0796 0.0370 -1.0000 -1.0000 3642074 1581259032.20 151.5174 60.0021 32.0000 1.9794 1.9804 416.8313 417.0777 0.0371 -1.0000 -1.0000 3642137 1581259032.30 151.5174 60.0021 32.0000 1.9795 1.9805 416.8074 417.0534 0.0370 -1.0000 -1.0000 3642200 1581259032.40 151.5174 60.0021 32.0000 1.9793 1.9802 416.8345 417.0796 0.0369 -1.0000 -1.0000 3642277 1581259032.50 151.5174 60.0021 32.0000 1.9793 1.9802 416.8021 417.0481 0.0371 -1.0000 -1.0000 3642340 1581259032.60 151.4975 60.0021 32.0000 1.9790 1.9800 416.7259 416.9717 0.0369 -1.0000 -1.0000 3642403 1581259032.70 151.4735 60.0021 32.0000 1.9791 1.9800 416.7806 417.0260 0.0370 -1.0000 -1.0000 3642481 1581259032.80 151.4735 60.0021 32.0000 1.9787 1.9797 416.7787 417.0257 0.0371 -1.0000 -1.0000 3642543 1581259032.90 151.4735 60.0021 32.0000 1.9791 1.9801 416.8346 417.0802 0.0370 -1.0000 -1.0000 3642606 1581259033.00 151.4735 60.0021 32.0000 1.9795 1.9805 416.8721 417.1186 0.0371 -1.0000 -1.0000 3642668 1581259033.10 151.4735 60.0021 32.0000 1.9793 1.9803 416.8880 417.1341 0.0371 -1.0000 -1.0000 3642731 1581259033.20 151.4735 60.0021 32.0000 1.9792 1.9802 416.7664 417.0121 0.0370 -1.0000 -1.0000 3642809 1581259033.30 151.4735 60.0021 32.0000 1.9788 1.9797 416.7864 417.0325 0.0370 -1.0000 -1.0000 3643059 1581259033.40 151.4735 60.0021 32.0000 1.9793 1.9803 416.7778 417.0243 0.0372 -1.0000 -1.0000 3643121 1581259033.50 151.4735 60.0021 32.0000 1.9791 1.9801 416.7777 417.0240 0.0370 -1.0000 -1.0000 3643184 1581259033.60 151.4735 60.0021 32.0000 1.9789 1.9799 416.8665 417.1114 0.0369 -1.0000 -1.0000 3643246 1581259033.70 151.5121 60.0021 32.0000 1.9787 1.9797 416.8235 417.0694 0.0370 -1.0000 -1.0000 3643309 1581259033.80 151.5506 60.0021 32.0000 1.9794 1.9804 416.7186 416.9644 0.0370 -1.0000 -1.0000 3643387 1581259033.90 151.5506 60.0021 32.0000 1.9800 1.9810 416.7741 417.0203 0.0371 -1.0000 -1.0000 3643543 1581259034.00 151.5506 60.0021 32.0000 1.9796 1.9806 416.8660 417.1134 0.0373 -1.0000 -1.0000 3643606 1581259034.10 151.5506 60.0021 32.0000 1.9791 1.9801 416.8524 417.0978 0.0369 -1.0000 -1.0000 3643684 1581259034.20 151.5506 60.0021 32.0000 1.9791 1.9801 416.8208 417.0668 0.0370 -1.0000 -1.0000 3643746 1581259034.30 151.5123 60.0021 32.0000 1.9796 1.9806 416.8509 417.0971 0.0371 -1.0000 -1.0000 3643809 1581259034.40 151.5123 60.0021 32.0000 1.9795 1.9805 416.8909 417.1373 0.0371 -1.0000 -1.0000 3643996 1581259034.50 151.5123 60.0021 32.0000 1.9794 1.9804 416.7957 417.0414 0.0370 -1.0000 -1.0000 3644059 1581259034.60 151.5123 60.0021 32.0000 1.9792 1.9801 416.8192 417.0659 0.0372 -1.0000 -1.0000 3644122 1581259034.70 151.5123 60.0021 32.0000 1.9787 1.9797 416.9471 417.1931 0.0370 -1.0000 -1.0000 3644200 1581259034.80 151.4927 60.0023 32.0000 1.9793 1.9802 416.8072 417.0541 0.0372 -1.0000 -1.0000 3644262 1581259034.90 151.4882 60.0023 32.0000 1.9794 1.9804 416.7683 417.0146 0.0370 -1.0000 -1.0000 3644340 1581259035.00 151.4882 60.0023 32.0000 1.9792 1.9802 416.8217 417.0690 0.0373 -1.0000 -1.0000 3644403 1581259035.10 151.4882 60.0023 32.0000 1.9789 1.9799 416.8719 417.1186 0.0371 -1.0000 -1.0000 3644465 1581259035.20 151.4882 60.0023 32.0000 1.9788 1.9798 416.8344 417.0804 0.0371 -1.0000 -1.0000 3644527 1581259035.30 151.4882 60.0023 32.0000 1.9790 1.9800 416.8231 417.0695 0.0371 -1.0000 -1.0000 3644590 1581259035.40 151.5131 60.0023 32.0000 1.9800 1.9810 416.8647 417.1116 0.0372 -1.0000 -1.0000 3645277 1581259035.50 151.5131 60.0023 32.0000 1.9801 1.9811 416.8552 417.1015 0.0370 -1.0000 -1.0000 3645356 1581259035.60 151.5131 60.0023 32.0000 1.9791 1.9800 416.9417 417.1873 0.0369 -1.0000 -1.0000 3645418 1581259035.70 151.5131 60.0023 32.0000 1.9805 1.9815 416.8125 417.0582 0.0371 -1.0000 -1.0000 3645481 1581259035.80 151.5131 60.0023 32.0000 1.9786 1.9795 416.8140 417.0611 0.0372 -1.0000 -1.0000 3645543 1581259035.90 151.4569 60.0023 32.0000 1.9791 1.9801 416.8386 417.0856 0.0372 -1.0000 -1.0000 3645606 1581259036.00 151.4569 60.0023 32.0000 1.9788 1.9798 416.7845 417.0314 0.0371 -1.0000 -1.0000 3645668 1581259036.10 151.4569 60.0023 32.0000 1.9786 1.9796 416.8132 417.0596 0.0371 -1.0000 -1.0000 3645746 1581259036.20 151.4569 60.0023 32.0000 1.9786 1.9796 416.8645 417.1115 0.0372 -1.0000 -1.0000 3645809 1581259036.30 151.4569 60.0023 32.0000 1.9788 1.9797 416.8257 417.0726 0.0371 -1.0000 -1.0000 3645871 1581259036.40 151.4580 60.0023 32.0000 1.9790 1.9799 416.8930 417.1398 0.0372 -1.0000 -1.0000 3646059 1581259036.50 151.4590 60.0023 32.0000 1.9792 1.9802 416.8183 417.0654 0.0372 -1.0000 -1.0000 3646121 1581259036.60 151.4590 60.0023 32.0000 1.9795 1.9804 416.8027 417.0490 0.0371 -1.0000 -1.0000 3646184 1581259036.70 151.4590 60.0023 32.0000 1.9793 1.9802 416.7938 417.0399 0.0370 -1.0000 -1.0000 3646262 1581259036.80 151.4590 60.0023 32.0000 1.9795 1.9804 416.9014 417.1477 0.0371 -1.0000 -1.0000 3646324 1581259036.90 151.4590 60.0023 32.0000 1.9791 1.9801 416.7683 417.0145 0.0371 -1.0000 -1.0000 3646559 1581259037.00 151.4988 60.0023 32.0000 1.9795 1.9804 416.8613 417.1089 0.0373 -1.0000 -1.0000 3646621 1581259037.10 151.4988 60.0023 32.0000 1.9795 1.9804 416.8911 417.1376 0.0371 -1.0000 -1.0000 3646684 1581259037.20 151.4988 60.0023 32.0000 1.9786 1.9796 416.7940 417.0404 0.0371 -1.0000 -1.0000 3646762 1581259037.30 151.4988 60.0023 32.0000 1.9788 1.9798 416.8096 417.0567 0.0372 -1.0000 -1.0000 3646824 1581259037.40 151.4988 60.0023 32.0000 1.9791 1.9801 416.9236 417.1700 0.0371 -1.0000 -1.0000 3646887 1581259037.50 151.4860 60.0023 32.0000 1.9792 1.9802 416.8429 417.0902 0.0372 -1.0000 -1.0000 3647465 1581259037.60 151.4651 60.0023 32.0000 1.9792 1.9802 416.8131 417.0615 0.0374 -1.0000 -1.0000 3647527 1581259037.70 151.4651 60.0023 32.0000 1.9791 1.9801 416.8262 417.0729 0.0372 -1.0000 -1.0000 3647590 1581259037.80 151.4651 60.0023 32.0000 1.9790 1.9800 416.8403 417.0872 0.0371 -1.0000 -1.0000 3647668 1581259037.90 151.4651 60.0023 32.0000 1.9791 1.9800 416.8183 417.0641 0.0370 -1.0000 -1.0000 3647746 1581259038.00 151.4651 60.0023 32.0000 1.9786 1.9796 416.8523 417.0997 0.0372 -1.0000 -1.0000 3647809 1581259038.10 151.5121 60.0023 32.0000 1.9792 1.9802 416.8482 417.0951 0.0372 -1.0000 -1.0000 3647887 1581259038.20 151.5121 60.0023 32.0000 1.9794 1.9804 416.7970 417.0431 0.0370 -1.0000 -1.0000 3647949 1581259038.30 151.5121 60.0023 32.0000 1.9791 1.9801 416.8130 417.0586 0.0370 -1.0000 -1.0000 3648012 1581259038.40 151.5121 60.0023 32.0000 1.9792 1.9801 416.8877 417.1340 0.0371 -1.0000 -1.0000 3648090 1581259038.50 151.5121 60.0023 32.0000 1.9795 1.9805 416.7970 417.0439 0.0371 -1.0000 -1.0000 3648309 1581259038.60 151.5057 60.0023 32.0000 1.9799 1.9809 416.7938 417.0393 0.0370 -1.0000 -1.0000 3648371 1581259038.70 151.4999 60.0023 32.0000 1.9790 1.9799 416.8030 417.0485 0.0370 -1.0000 -1.0000 3648449 1581259038.80 151.4999 60.0023 32.0000 1.9787 1.9796 416.7862 417.0326 0.0371 -1.0000 -1.0000 3648512 1581259038.90 151.4999 60.0023 32.0000 1.9788 1.9797 416.8041 417.0508 0.0372 -1.0000 -1.0000 3648574 1581259039.00 151.4999 60.0023 32.0000 1.9793 1.9803 416.7993 417.0463 0.0372 -1.0000 -1.0000 3648809 1581259039.10 151.4999 60.0023 32.0000 1.9796 1.9805 416.8460 417.0931 0.0372 -1.0000 -1.0000 3648871 1581259039.20 151.4832 60.0023 32.0000 1.9791 1.9801 416.7028 416.9492 0.0371 -1.0000 -1.0000 3648949 1581259039.30 151.4832 60.0023 32.0000 1.9793 1.9803 416.8225 417.0689 0.0371 -1.0000 -1.0000 3649012 1581259039.40 151.4832 60.0023 32.0000 1.9788 1.9798 416.8344 417.0808 0.0371 -1.0000 -1.0000 3649074 1581259039.50 151.4832 60.0023 32.0000 1.9791 1.9801 416.7570 417.0030 0.0371 -1.0000 -1.0000 3649309 1581259039.60 151.4832 60.0023 32.0000 1.9784 1.9793 416.8266 417.0736 0.0373 -1.0000 -1.0000 3649387 1581259039.70 151.4685 60.0018 32.0000 1.9787 1.9796 416.8044 417.0515 0.0372 -1.0000 -1.0000 3649449 1581259039.80 151.4490 60.0010 32.0000 1.9792 1.9802 416.8132 417.0609 0.0372 -1.0000 -1.0000 3649527 1581259039.90 151.4490 60.0010 32.0000 1.9791 1.9801 416.8606 417.1073 0.0372 -1.0000 -1.0000 3649590 1581259040.00 151.4490 60.0010 32.0000 1.9794 1.9804 416.8157 417.0625 0.0371 -1.0000 -1.0000 3649762 1581259040.10 151.4490 60.0010 32.0000 1.9791 1.9801 416.8156 417.0618 0.0371 -1.0000 -1.0000 3649840 1581259040.20 151.4490 60.0010 32.0000 1.9793 1.9802 416.8190 417.0651 0.0371 -1.0000 -1.0000 3649903 1581259040.30 151.4870 60.0010 32.0000 1.9785 1.9794 416.8371 417.0831 0.0370 -1.0000 -1.0000 3649965 1581259040.40 151.4870 60.0010 32.0000 1.9792 1.9802 416.8804 417.1273 0.0371 -1.0000 -1.0000 3650043 1581259040.50 151.4870 60.0010 32.0000 1.9805 1.9814 416.7890 417.0354 0.0372 -1.0000 -1.0000 3650106 1581259040.60 151.4870 60.0010 32.0000 1.9793 1.9803 416.8288 417.0751 0.0370 -1.0000 -1.0000 3650293 1581259040.70 151.4870 60.0010 32.0000 1.9792 1.9802 416.8106 417.0579 0.0372 -1.0000 -1.0000 3650371 1581259040.80 151.4715 60.0010 32.0000 1.9798 1.9808 416.8960 417.1433 0.0373 -1.0000 -1.0000 3650434 1581259040.90 151.4603 60.0010 32.0000 1.9795 1.9804 416.8949 417.1421 0.0371 -1.0000 -1.0000 3650496 1581259041.00 151.4603 60.0010 32.0000 1.9789 1.9799 416.7922 417.0392 0.0372 -1.0000 -1.0000 3650559 1581259041.10 151.4603 60.0010 32.0000 1.9785 1.9795 416.8482 417.0941 0.0371 -1.0000 -1.0000 3651309 1581259041.20 151.4603 60.0010 32.0000 1.9784 1.9794 416.8466 417.0928 0.0370 -1.0000 -1.0000 3651371 1581259041.30 151.4611 60.0010 32.0000 1.9783 1.9793 416.7028 416.9505 0.0372 -1.0000 -1.0000 3651434 1581259041.40 151.4840 60.0010 32.0000 1.9790 1.9800 416.8026 417.0488 0.0370 -1.0000 -1.0000 3651496 1581259041.50 151.4840 60.0010 32.0000 1.9792 1.9801 416.8353 417.0815 0.0371 -1.0000 -1.0000 3651574 1581259041.60 151.4840 60.0010 32.0000 1.9795 1.9804 416.7977 417.0443 0.0371 -1.0000 -1.0000 3651637 1581259041.70 151.4840 60.0010 32.0000 1.9790 1.9800 416.8590 417.1062 0.0372 -1.0000 -1.0000 3651700 1581259041.80 151.4840 60.0010 32.0000 1.9790 1.9799 416.8600 417.1073 0.0372 -1.0000 -1.0000 3651777 1581259041.90 151.4628 60.0010 32.0000 1.9794 1.9804 416.7579 417.0050 0.0372 -1.0000 -1.0000 3651840 1581259042.00 151.4628 60.0010 32.0000 1.9792 1.9801 416.7523 416.9980 0.0370 -1.0000 -1.0000 3651903 1581259042.10 151.4628 60.0010 32.0000 1.9796 1.9806 416.7933 417.0399 0.0371 -1.0000 -1.0000 3651981 1581259042.20 151.4628 60.0010 32.0000 1.9787 1.9797 416.8151 417.0612 0.0371 -1.0000 -1.0000 3652043 1581259042.30 151.4628 60.0010 32.0000 1.9790 1.9800 416.7443 416.9910 0.0371 -1.0000 -1.0000 3652106 1581259042.40 151.4567 60.0010 32.0000 1.9795 1.9805 416.8769 417.1234 0.0371 -1.0000 -1.0000 3652184 1581259042.50 151.4355 60.0010 32.0000 1.9794 1.9804 416.8089 417.0555 0.0371 -1.0000 -1.0000 3652246 1581259042.60 151.4355 60.0010 32.0000 1.9800 1.9810 416.7974 417.0437 0.0371 -1.0000 -1.0000 3652465 1581259042.70 151.4355 60.0010 32.0000 1.9791 1.9801 416.8068 417.0535 0.0371 -1.0000 -1.0000 3652543 1581259042.80 151.4355 60.0010 32.0000 1.9792 1.9802 416.8351 417.0813 0.0371 -1.0000 -1.0000 3652606 1581259042.90 151.4355 60.0010 32.0000 1.9792 1.9801 416.7904 417.0369 0.0372 -1.0000 -1.0000 3652684 1581259043.00 151.4911 60.0010 32.0000 1.9795 1.9804 416.8552 417.1024 0.0372 -1.0000 -1.0000 3652746 1581259043.10 151.5102 60.0010 32.0000 1.9797 1.9806 416.7916 417.0377 0.0370 -1.0000 -1.0000 3652965 1581259043.20 151.5102 60.0010 32.0000 1.9792 1.9802 416.8378 417.0850 0.0372 -1.0000 -1.0000 3653043 1581259043.30 151.5102 60.0010 32.0000 1.9796 1.9806 416.8277 417.0751 0.0372 -1.0000 -1.0000 3653106 1581259043.40 151.5102 60.0010 32.0000 1.9792 1.9802 416.7817 417.0279 0.0370 -1.0000 -1.0000 3653168 1581259043.50 151.5101 60.0010 32.0000 1.9795 1.9805 416.8186 417.0657 0.0372 -1.0000 -1.0000 3653246 1581259043.60 151.5027 60.0010 32.0000 1.9798 1.9808 416.8462 417.0930 0.0372 -1.0000 -1.0000 3653981 1581259043.70 151.5027 60.0010 32.0000 1.9794 1.9804 416.8583 417.1062 0.0374 -1.0000 -1.0000 3654043 1581259043.80 151.5027 60.0010 32.0000 1.9793 1.9803 416.9223 417.1692 0.0371 -1.0000 -1.0000 3654121 1581259043.90 151.5027 60.0010 32.0000 1.9793 1.9802 416.7566 417.0028 0.0371 -1.0000 -1.0000 3654184 1581259044.00 151.5027 60.0010 32.0000 1.9793 1.9803 416.8252 417.0721 0.0372 -1.0000 -1.0000 3654262 1581259044.10 151.4893 60.0010 32.0000 1.9794 1.9804 416.8607 417.1069 0.0370 -1.0000 -1.0000 3654324 1581259044.20 151.4893 60.0010 32.0000 1.9791 1.9801 416.7856 417.0322 0.0371 -1.0000 -1.0000 3654387 1581259044.30 151.4893 60.0010 32.0000 1.9797 1.9807 416.7617 417.0085 0.0372 -1.0000 -1.0000 3654449 1581259044.40 151.4893 60.0010 32.0000 1.9787 1.9796 416.8164 417.0642 0.0373 -1.0000 -1.0000 3654527 1581259044.50 151.4893 60.0010 32.0000 1.9795 1.9804 416.8381 417.0863 0.0372 -1.0000 -1.0000 3654590 1581259044.60 151.4994 60.0014 32.0000 1.9793 1.9802 416.8276 417.0739 0.0371 -1.0000 -1.0000 3654652 1581259044.70 151.5116 60.0018 32.0000 1.9785 1.9795 416.9102 417.1569 0.0371 -1.0000 -1.0000 3654731 1581259044.80 151.5116 60.0018 32.0000 1.9791 1.9801 416.8182 417.0639 0.0370 -1.0000 -1.0000 3654793 1581259044.90 151.5116 60.0018 32.0000 1.9791 1.9801 416.8256 417.0718 0.0371 -1.0000 -1.0000 3654856 1581259045.00 151.5116 60.0018 32.0000 1.9791 1.9800 416.8755 417.1218 0.0371 -1.0000 -1.0000 3654918 1581259045.10 151.5108 60.0018 32.0000 1.9788 1.9798 416.7999 417.0466 0.0372 -1.0000 -1.0000 3654981 1581259045.20 151.4716 60.0018 32.0000 1.9786 1.9796 416.7605 417.0072 0.0371 -1.0000 -1.0000 3655059 1581259045.30 151.4716 60.0018 32.0000 1.9793 1.9803 416.7824 417.0295 0.0371 -1.0000 -1.0000 3655137 1581259045.40 151.4716 60.0018 32.0000 1.9794 1.9804 416.8069 417.0523 0.0370 -1.0000 -1.0000 3655199 1581259045.50 151.4716 60.0018 32.0000 1.9788 1.9798 416.8084 417.0550 0.0372 -1.0000 -1.0000 3655262 1581259045.60 151.4716 60.0018 32.0000 1.9791 1.9801 416.8691 417.1154 0.0371 -1.0000 -1.0000 3655324 1581259045.70 151.4716 60.0018 32.0000 1.9794 1.9804 416.8144 417.0612 0.0371 -1.0000 -1.0000 3655387 1581259045.80 151.4880 60.0018 32.0000 1.9791 1.9801 416.8429 417.0900 0.0372 -1.0000 -1.0000 3655465 1581259045.90 151.4899 60.0018 32.0000 1.9788 1.9797 416.7978 417.0446 0.0371 -1.0000 -1.0000 3655527 1581259046.00 151.4899 60.0018 32.0000 1.9787 1.9796 416.7908 417.0373 0.0371 -1.0000 -1.0000 3655590 1581259046.10 151.4899 60.0018 32.0000 1.9794 1.9803 416.8244 417.0706 0.0371 -1.0000 -1.0000 3655668 1581259046.20 151.4899 60.0018 32.0000 1.9792 1.9801 416.8639 417.1109 0.0371 -1.0000 -1.0000 3655793 1581259046.30 151.4899 60.0018 32.0000 1.9797 1.9806 416.8365 417.0826 0.0371 -1.0000 -1.0000 3655856 1581259046.40 151.4888 60.0018 32.0000 1.9794 1.9804 416.8305 417.0773 0.0372 -1.0000 -1.0000 3655934 1581259046.50 151.4888 60.0018 32.0000 1.9795 1.9805 416.8807 417.1262 0.0370 -1.0000 -1.0000 3655996 1581259046.60 151.4888 60.0018 32.0000 1.9796 1.9806 416.8190 417.0657 0.0371 -1.0000 -1.0000 3656059 1581259046.70 151.4888 60.0018 32.0000 1.9789 1.9798 416.8840 417.1309 0.0372 -1.0000 -1.0000 3656309 1581259046.80 151.4888 60.0018 32.0000 1.9788 1.9797 416.8502 417.0973 0.0371 -1.0000 -1.0000 3656371 1581259046.90 151.4743 60.0018 32.0000 1.9795 1.9805 416.8275 417.0741 0.0372 -1.0000 -1.0000 3656434 1581259047.00 151.4743 60.0018 32.0000 1.9789 1.9799 416.8871 417.1341 0.0372 -1.0000 -1.0000 3656496 1581259047.10 151.4743 60.0018 32.0000 1.9798 1.9808 416.8956 417.1425 0.0372 -1.0000 -1.0000 3656559 1581259047.20 151.4743 60.0018 32.0000 1.9788 1.9797 416.8462 417.0935 0.0372 -1.0000 -1.0000 3656809 1581259047.30 151.4743 60.0018 32.0000 1.9780 1.9790 416.8384 417.0852 0.0371 -1.0000 -1.0000 3656871 1581259047.40 151.4813 60.0018 32.0000 1.9785 1.9795 416.8067 417.0532 0.0371 -1.0000 -1.0000 3656934 1581259047.50 151.4929 60.0018 32.0000 1.9789 1.9799 416.8591 417.1059 0.0372 -1.0000 -1.0000 3657012 1581259047.60 151.4929 60.0018 32.0000 1.9792 1.9802 416.8188 417.0662 0.0372 -1.0000 -1.0000 3657074 1581259047.70 151.4929 60.0018 32.0000 1.9788 1.9798 416.8661 417.1125 0.0371 -1.0000 -1.0000 3657543 1581259047.80 151.4929 60.0018 32.0000 1.9794 1.9804 416.8549 417.1013 0.0371 -1.0000 -1.0000 3657621 1581259047.90 151.4929 60.0018 32.0000 1.9792 1.9802 416.8475 417.0932 0.0370 -1.0000 -1.0000 3657684 1581259048.00 151.4627 60.0018 32.0000 1.9788 1.9797 416.8420 417.0888 0.0372 -1.0000 -1.0000 3657746 1581259048.10 151.4627 60.0018 32.0000 1.9804 1.9813 416.9591 417.2059 0.0371 -1.0000 -1.0000 3657809 1581259048.20 151.4627 60.0018 32.0000 1.9799 1.9809 416.9729 417.2197 0.0372 -1.0000 -1.0000 3657871 1581259048.30 151.4627 60.0018 32.0000 1.9794 1.9804 416.9011 417.1495 0.0373 -1.0000 -1.0000 3658027 1581259048.40 151.4627 60.0018 32.0000 1.9784 1.9793 416.7935 417.0408 0.0373 -1.0000 -1.0000 3658090 1581259048.50 151.4889 60.0018 32.0000 1.9792 1.9801 416.8260 417.0731 0.0372 -1.0000 -1.0000 3658152 1581259048.60 151.4938 60.0018 32.0000 1.9795 1.9805 416.8746 417.1215 0.0372 -1.0000 -1.0000 3658215 1581259048.70 151.4938 60.0018 32.0000 1.9791 1.9800 416.9190 417.1666 0.0372 -1.0000 -1.0000 3658293 1581259048.80 151.4938 60.0018 32.0000 1.9791 1.9801 416.8652 417.1119 0.0372 -1.0000 -1.0000 3658481 1581259048.90 151.4938 60.0018 32.0000 1.9789 1.9799 416.8106 417.0578 0.0372 -1.0000 -1.0000 3658559 1581259049.00 151.4938 60.0018 32.0000 1.9798 1.9807 416.8661 417.1134 0.0373 -1.0000 -1.0000 3658621 1581259049.10 151.5029 60.0018 32.0000 1.9791 1.9801 416.8271 417.0741 0.0372 -1.0000 -1.0000 3658684 1581259049.20 151.5029 60.0018 32.0000 1.9791 1.9801 416.9344 417.1815 0.0372 -1.0000 -1.0000 3658762 1581259049.30 151.5029 60.0018 32.0000 1.9797 1.9807 416.9139 417.1611 0.0372 -1.0000 -1.0000 3658981 1581259049.40 151.5029 60.0018 32.0000 1.9790 1.9799 416.9398 417.1877 0.0373 -1.0000 -1.0000 3659043 1581259049.50 151.5029 60.0018 32.0000 1.9794 1.9804 416.8822 417.1297 0.0373 -1.0000 -1.0000 3659121 1581259049.60 151.5154 60.0007 32.0000 1.9797 1.9806 416.9268 417.1743 0.0372 -1.0000 -1.0000 3659184 1581259049.70 151.5163 60.0006 32.0000 1.9794 1.9803 416.8516 417.0981 0.0371 -1.0000 -1.0000 3659246 1581259049.80 151.5163 60.0006 32.0000 1.9787 1.9797 416.9242 417.1709 0.0371 -1.0000 -1.0000 3659777 1581259049.90 151.5163 60.0006 32.0000 1.9791 1.9800 416.8897 417.1372 0.0373 -1.0000 -1.0000 3659840 1581259050.00 151.5163 60.0006 32.0000 1.9787 1.9797 416.8273 417.0743 0.0372 -1.0000 -1.0000 3659903 1581259050.10 151.5163 60.0006 32.0000 1.9788 1.9798 416.8424 417.0887 0.0370 -1.0000 -1.0000 3659981 1581259050.20 151.5163 60.0006 32.0000 1.9794 1.9803 416.8753 417.1216 0.0371 -1.0000 -1.0000 3700043 1581259050.30 151.4778 60.0006 32.0000 1.9797 1.9807 416.8190 417.0653 0.0371 -1.0000 -1.0000 3700106 1581259050.40 151.4778 60.0006 32.0000 1.9792 1.9802 416.8888 417.1355 0.0372 -1.0000 -1.0000 3700184 1581259050.50 151.4778 60.0006 32.0000 1.9788 1.9798 416.7683 417.0157 0.0373 -1.0000 -1.0000 3700231 1581259050.60 151.4778 60.0006 32.0000 1.9790 1.9799 416.8810 417.1296 0.0374 -1.0000 -1.0000 3700293 1581259050.70 151.4778 60.0006 32.0000 1.9784 1.9794 416.8767 417.1239 0.0372 -1.0000 -1.0000 3700371 1581259050.80 151.4984 60.0006 32.0000 1.9795 1.9805 416.8131 417.0593 0.0370 -1.0000 -1.0000 3700559 1581259050.90 151.4987 60.0006 32.0000 1.9792 1.9802 416.7392 416.9867 0.0373 -1.0000 -1.0000 3700621 1581259051.00 151.4987 60.0006 32.0000 1.9794 1.9804 416.8501 417.0969 0.0371 -1.0000 -1.0000 3700684 1581259051.10 151.4987 60.0006 32.0000 1.9783 1.9793 416.8323 417.0786 0.0371 -1.0000 -1.0000 3700746 1581259051.20 151.4987 60.0006 32.0000 1.9788 1.9798 416.8658 417.1125 0.0371 -1.0000 -1.0000 3700824 1581259051.30 151.4959 60.0006 32.0000 1.9788 1.9798 416.8292 417.0760 0.0371 -1.0000 -1.0000 3701059 1581259051.40 151.4709 60.0006 32.0000 1.9790 1.9800 416.8446 417.0920 0.0373 -1.0000 -1.0000 3701121 1581259051.50 151.4709 60.0006 32.0000 1.9791 1.9800 416.8694 417.1155 0.0370 -1.0000 -1.0000 3701184 1581259051.60 151.4709 60.0006 32.0000 1.9788 1.9797 416.8424 417.0890 0.0371 -1.0000 -1.0000 3701246 1581259051.70 151.4709 60.0006 32.0000 1.9792 1.9801 416.8788 417.1245 0.0369 -1.0000 -1.0000 3701309 1581259051.80 151.4709 60.0006 32.0000 1.9790 1.9800 416.8321 417.0784 0.0371 -1.0000 -1.0000 3701387 1581259051.90 151.5108 60.0006 32.0000 1.9787 1.9797 416.7980 417.0453 0.0371 -1.0000 -1.0000 3701559 1581259052.00 151.5240 60.0006 32.0000 1.9791 1.9801 416.8127 417.0594 0.0372 -1.0000 -1.0000 3701621 1581259052.10 151.5240 60.0006 32.0000 1.9794 1.9803 416.8777 417.1249 0.0372 -1.0000 -1.0000 3701699 1581259052.20 151.5240 60.0006 32.0000 1.9795 1.9804 416.8766 417.1226 0.0370 -1.0000 -1.0000 3701762 1581259052.30 151.5240 60.0006 32.0000 1.9796 1.9805 416.8198 417.0664 0.0372 -1.0000 -1.0000 3701824 1581259052.40 151.5226 60.0006 32.0000 1.9794 1.9804 416.7889 417.0354 0.0371 -1.0000 -1.0000 3702074 1581259052.50 151.4932 60.0006 32.0000 1.9789 1.9799 416.7792 417.0272 0.0373 -1.0000 -1.0000 3702137 1581259052.60 151.4932 60.0006 32.0000 1.9798 1.9807 416.8830 417.1304 0.0372 -1.0000 -1.0000 3702199 1581259052.70 151.4932 60.0006 32.0000 1.9792 1.9802 416.8821 417.1285 0.0370 -1.0000 -1.0000 3702277 1581259052.80 151.4932 60.0006 32.0000 1.9792 1.9801 416.8219 417.0678 0.0370 -1.0000 -1.0000 3702324 1581259052.90 151.4932 60.0006 32.0000 1.9799 1.9808 416.8610 417.1076 0.0371 -1.0000 -1.0000 3702840 1581259053.00 151.4822 60.0006 32.0000 1.9793 1.9802 416.8478 417.0953 0.0373 -1.0000 -1.0000 3702903 1581259053.10 151.4822 60.0006 32.0000 1.9795 1.9804 416.8382 417.0851 0.0372 -1.0000 -1.0000 3702965 1581259053.20 151.4822 60.0006 32.0000 1.9786 1.9796 416.8399 417.0863 0.0370 -1.0000 -1.0000 3703043 1581259053.30 151.4822 60.0006 32.0000 1.9789 1.9798 416.7909 417.0373 0.0371 -1.0000 -1.0000 3703106 1581259053.40 151.4822 60.0006 32.0000 1.9794 1.9803 416.7942 417.0411 0.0372 -1.0000 -1.0000 3703277 1581259053.50 151.4822 60.0006 32.0000 1.9789 1.9799 416.8648 417.1122 0.0373 -1.0000 -1.0000 3703356 1581259053.60 151.4792 60.0006 32.0000 1.9791 1.9801 416.8823 417.1298 0.0372 -1.0000 -1.0000 3703418 1581259053.70 151.4792 60.0006 32.0000 1.9786 1.9796 416.8282 417.0747 0.0372 -1.0000 -1.0000 3703481 1581259053.80 151.4792 60.0006 32.0000 1.9791 1.9801 416.7784 417.0256 0.0372 -1.0000 -1.0000 3703559 1581259053.90 151.4792 60.0006 32.0000 1.9783 1.9792 416.7600 417.0076 0.0373 -1.0000 -1.0000 3703824 1581259054.00 151.4792 60.0006 32.0000 1.9786 1.9795 416.8855 417.1323 0.0371 -1.0000 -1.0000 3703887 1581259054.10 151.5080 60.0006 32.0000 1.9800 1.9809 416.8432 417.0899 0.0371 -1.0000 -1.0000 3703965 1581259054.20 151.5172 60.0006 32.0000 1.9792 1.9802 416.8888 417.1359 0.0372 -1.0000 -1.0000 3704027 1581259054.30 151.5172 60.0006 32.0000 1.9793 1.9802 416.8709 417.1182 0.0372 -1.0000 -1.0000 3704090 1581259054.40 151.5172 60.0006 32.0000 1.9792 1.9802 416.8629 417.1099 0.0372 -1.0000 -1.0000 3704277 1581259054.50 151.5172 60.0006 32.0000 1.9788 1.9797 416.8387 417.0861 0.0372 -1.0000 -1.0000 3704340 1581259054.60 151.5172 60.0006 32.0000 1.9785 1.9794 416.7885 417.0342 0.0370 -1.0000 -1.0000 3704403 1581259054.70 151.4805 60.0017 32.0000 1.9790 1.9799 416.8640 417.1107 0.0372 -1.0000 -1.0000 3704465 1581259054.80 151.4805 60.0017 32.0000 1.9789 1.9798 416.7874 417.0344 0.0371 -1.0000 -1.0000 3704527 1581259054.90 151.4805 60.0017 32.0000 1.9785 1.9795 416.8561 417.1026 0.0371 -1.0000 -1.0000 3704606 1581259055.00 151.4805 60.0017 32.0000 1.9788 1.9797 416.8579 417.1053 0.0373 -1.0000 -1.0000 3705231 1581259055.10 151.4805 60.0017 32.0000 1.9790 1.9800 416.8151 417.0621 0.0372 -1.0000 -1.0000 3705309 1581259055.20 151.4773 60.0017 32.0000 1.9794 1.9804 416.8416 417.0882 0.0371 -1.0000 -1.0000 3705371 1581259055.30 151.4773 60.0017 32.0000 1.9791 1.9800 416.8577 417.1044 0.0372 -1.0000 -1.0000 3705434 1581259055.40 151.4773 60.0017 32.0000 1.9789 1.9799 416.8219 417.0699 0.0373 -1.0000 -1.0000 3705496 1581259055.50 151.4773 60.0017 32.0000 1.9785 1.9794 416.8168 417.0645 0.0372 -1.0000 -1.0000 3705574 1581259055.60 151.4773 60.0017 32.0000 1.9786 1.9795 416.8293 417.0754 0.0370 -1.0000 -1.0000 3705637 1581259055.70 151.4773 60.0017 32.0000 1.9789 1.9799 416.8329 417.0786 0.0370 -1.0000 -1.0000 3705699 1581259055.80 151.5006 60.0017 32.0000 1.9789 1.9798 416.7802 417.0268 0.0371 -1.0000 -1.0000 3705777 1581259055.90 151.5106 60.0017 32.0000 1.9792 1.9801 416.8147 417.0616 0.0372 -1.0000 -1.0000 3705840 1581259056.00 151.5106 60.0017 32.0000 1.9796 1.9806 416.8616 417.1080 0.0371 -1.0000 -1.0000 3706012 1581259056.10 151.5106 60.0017 32.0000 1.9792 1.9801 416.8242 417.0703 0.0371 -1.0000 -1.0000 3706090 1581259056.20 151.5106 60.0017 32.0000 1.9797 1.9807 416.7933 417.0388 0.0370 -1.0000 -1.0000 3706152 1581259056.30 151.5106 60.0017 32.0000 1.9793 1.9802 416.8887 417.1361 0.0372 -1.0000 -1.0000 3706215 1581259056.40 151.5096 60.0017 32.0000 1.9786 1.9796 416.8222 417.0692 0.0372 -1.0000 -1.0000 3706293 1581259056.50 151.5096 60.0017 32.0000 1.9797 1.9807 416.8274 417.0740 0.0371 -1.0000 -1.0000 3706543 1581259056.60 151.5096 60.0017 32.0000 1.9793 1.9802 416.8308 417.0777 0.0371 -1.0000 -1.0000 3706606 1581259056.70 151.5096 60.0017 32.0000 1.9798 1.9807 416.7591 417.0059 0.0372 -1.0000 -1.0000 3706668 1581259056.80 151.5096 60.0017 32.0000 1.9795 1.9805 416.7841 417.0313 0.0372 -1.0000 -1.0000 3706731 1581259056.90 151.4689 60.0017 32.0000 1.9792 1.9802 416.7861 417.0328 0.0371 -1.0000 -1.0000 3706809 1581259057.00 151.4689 60.0017 32.0000 1.9802 1.9811 416.8421 417.0881 0.0370 -1.0000 -1.0000 3706871 1581259057.10 151.4689 60.0017 32.0000 1.9794 1.9803 416.7961 417.0430 0.0372 -1.0000 -1.0000 3706934 1581259057.20 151.4689 60.0017 32.0000 1.9788 1.9798 416.8857 417.1336 0.0373 -1.0000 -1.0000 3707012 1581259057.30 151.4689 60.0017 32.0000 1.9792 1.9802 416.8238 417.0704 0.0371 -1.0000 -1.0000 3707074 1581259057.40 151.4790 60.0017 32.0000 1.9789 1.9799 416.7616 417.0076 0.0370 -1.0000 -1.0000 3707137 1581259057.50 151.5356 60.0017 32.0000 1.9796 1.9806 416.7975 417.0435 0.0371 -1.0000 -1.0000 3707215 1581259057.60 151.5356 60.0017 32.0000 1.9798 1.9807 416.8655 417.1126 0.0371 -1.0000 -1.0000 3707277 1581259057.70 151.5356 60.0017 32.0000 1.9794 1.9804 416.8925 417.1386 0.0371 -1.0000 -1.0000 3707340 1581259057.80 151.5356 60.0017 32.0000 1.9793 1.9802 416.8453 417.0925 0.0372 -1.0000 -1.0000 3707418 1581259057.90 151.5356 60.0017 32.0000 1.9796 1.9806 416.7959 417.0422 0.0371 -1.0000 -1.0000 3707465 1581259058.00 151.4785 60.0017 32.0000 1.9795 1.9804 416.8272 417.0738 0.0371 -1.0000 -1.0000 3707527 1581259058.10 151.4785 60.0017 32.0000 1.9791 1.9801 416.7468 416.9936 0.0371 -1.0000 -1.0000 3707809 1581259058.20 151.4785 60.0017 32.0000 1.9793 1.9802 416.8237 417.0701 0.0371 -1.0000 -1.0000 3707871 1581259058.30 151.4785 60.0017 32.0000 1.9799 1.9808 416.8498 417.0963 0.0371 -1.0000 -1.0000 3707934 1581259058.40 151.4785 60.0017 32.0000 1.9790 1.9799 416.7953 417.0422 0.0372 -1.0000 -1.0000 3708012 1581259058.50 151.4785 60.0017 32.0000 1.9787 1.9797 416.7959 417.0424 0.0371 -1.0000 -1.0000 3708074 1581259058.60 151.4723 60.0017 32.0000 1.9793 1.9802 416.7727 417.0182 0.0369 -1.0000 -1.0000 3708309 1581259058.70 151.4723 60.0017 32.0000 1.9791 1.9800 416.7367 416.9829 0.0371 -1.0000 -1.0000 3708371 1581259058.80 151.4723 60.0017 32.0000 1.9790 1.9799 416.7919 417.0385 0.0371 -1.0000 -1.0000 3708434 1581259058.90 151.4723 60.0017 32.0000 1.9790 1.9800 416.7572 417.0037 0.0371 -1.0000 -1.0000 3708512 1581259059.00 151.4723 60.0017 32.0000 1.9789 1.9798 416.8291 417.0756 0.0371 -1.0000 -1.0000 3708574 1581259059.10 151.4736 60.0017 32.0000 1.9796 1.9806 416.8152 417.0619 0.0371 -1.0000 -1.0000 3709059 1581259059.20 151.5070 60.0017 32.0000 1.9792 1.9802 416.8071 417.0524 0.0370 -1.0000 -1.0000 3709121 1581259059.30 151.5070 60.0017 32.0000 1.9788 1.9798 416.8102 417.0574 0.0372 -1.0000 -1.0000 3709184 1581259059.40 151.5070 60.0017 32.0000 1.9793 1.9803 416.7953 417.0418 0.0371 -1.0000 -1.0000 3709246 1581259059.50 151.5070 60.0017 32.0000 1.9791 1.9801 416.7972 417.0441 0.0372 -1.0000 -1.0000 3709324 1581259059.60 151.5070 60.0017 32.0000 1.9786 1.9796 416.8061 417.0525 0.0371 -1.0000 -1.0000 3709559 1581259059.70 151.4918 60.0018 32.0000 1.9789 1.9798 416.8039 417.0506 0.0372 -1.0000 -1.0000 3709621 1581259059.80 151.4852 60.0018 32.0000 1.9790 1.9800 416.8036 417.0499 0.0371 -1.0000 -1.0000 3709700 1581259059.90 151.4852 60.0018 32.0000 1.9789 1.9799 416.7715 417.0179 0.0371 -1.0000 -1.0000 3709762 1581259060.00 151.4852 60.0018 32.0000 1.9792 1.9802 416.7741 417.0201 0.0369 -1.0000 -1.0000 3709824 1581259060.10 151.4852 60.0018 32.0000 1.9794 1.9803 416.7019 416.9483 0.0372 -1.0000 -1.0000 3710043 1581259060.20 151.4852 60.0018 32.0000 1.9791 1.9801 416.7778 417.0255 0.0373 -1.0000 -1.0000 3710106 1581259060.30 151.4852 60.0018 32.0000 1.9790 1.9799 416.7258 416.9735 0.0373 -1.0000 -1.0000 3710168 1581259060.40 151.5112 60.0018 32.0000 1.9794 1.9804 416.8082 417.0546 0.0371 -1.0000 -1.0000 3710246 1581259060.50 151.5163 60.0018 32.0000 1.9785 1.9794 416.8344 417.0804 0.0370 -1.0000 -1.0000 3710309 1581259060.60 151.5163 60.0018 32.0000 1.9790 1.9800 416.8068 417.0525 0.0370 -1.0000 -1.0000 3710496 1581259060.70 151.5163 60.0018 32.0000 1.9789 1.9799 416.8186 417.0654 0.0371 -1.0000 -1.0000 3710574 1581259060.80 151.5163 60.0018 32.0000 1.9794 1.9804 416.8500 417.0965 0.0371 -1.0000 -1.0000 3710637 1581259060.90 151.5152 60.0018 32.0000 1.9795 1.9805 416.7851 417.0319 0.0372 -1.0000 -1.0000 3710715 1581259061.00 151.4947 60.0018 32.0000 1.9793 1.9802 416.7876 417.0340 0.0371 -1.0000 -1.0000 3710777 1581259061.10 151.4947 60.0018 32.0000 1.9789 1.9799 416.8324 417.0789 0.0371 -1.0000 -1.0000 3710840 1581259061.20 151.4947 60.0018 32.0000 1.9797 1.9807 416.8402 417.0865 0.0371 -1.0000 -1.0000 3710903 1581259061.30 151.4947 60.0018 32.0000 1.9792 1.9802 416.8456 417.0922 0.0371 -1.0000 -1.0000 3710965 1581259061.40 151.4947 60.0018 32.0000 1.9794 1.9803 416.8463 417.0923 0.0370 -1.0000 -1.0000 3711027 1581259061.50 151.5394 60.0018 32.0000 1.9783 1.9793 416.7988 417.0440 0.0369 -1.0000 -1.0000 3711121 1581259061.60 151.5394 60.0018 32.0000 1.9783 1.9793 416.8435 417.0898 0.0371 -1.0000 -1.0000 3711293 1581259061.70 151.5394 60.0018 32.0000 1.9797 1.9806 416.9055 417.1524 0.0371 -1.0000 -1.0000 3711356 1581259061.80 151.5394 60.0018 32.0000 1.9795 1.9805 416.8098 417.0571 0.0372 -1.0000 -1.0000 3711434 1581259061.90 151.5394 60.0018 32.0000 1.9789 1.9798 416.8195 417.0660 0.0371 -1.0000 -1.0000 3711496 1581259062.00 151.5394 60.0018 32.0000 1.9792 1.9802 416.7530 416.9995 0.0371 -1.0000 -1.0000 3711559 1581259062.10 151.5125 60.0018 32.0000 1.9789 1.9799 416.8314 417.0777 0.0371 -1.0000 -1.0000 3711809 1581259062.20 151.5125 60.0018 32.0000 1.9786 1.9795 416.8392 417.0855 0.0371 -1.0000 -1.0000 3711871 1581259062.30 151.5125 60.0018 32.0000 1.9795 1.9805 416.8727 417.1192 0.0371 -1.0000 -1.0000 3711934 1581259062.40 151.5125 60.0018 32.0000 1.9785 1.9795 416.8470 417.0934 0.0370 -1.0000 -1.0000 3712012 1581259062.50 151.5125 60.0018 32.0000 1.9797 1.9807 416.8722 417.1183 0.0371 -1.0000 -1.0000 3712074 1581259062.60 151.5125 60.0018 32.0000 1.9793 1.9802 416.8327 417.0785 0.0370 -1.0000 -1.0000 3712137 1581259062.70 151.4205 60.0018 32.0000 1.9791 1.9801 416.7860 417.0319 0.0370 -1.0000 -1.0000 3712324 1581259062.80 151.4205 60.0018 32.0000 1.9788 1.9798 416.8066 417.0524 0.0370 -1.0000 -1.0000 3712387 1581259062.90 151.4205 60.0018 32.0000 1.9787 1.9797 416.8637 417.1106 0.0372 -1.0000 -1.0000 3712449 1581259063.00 151.4205 60.0018 32.0000 1.9788 1.9797 416.7794 417.0267 0.0372 -1.0000 -1.0000 3712527 1581259063.10 151.4205 60.0018 32.0000 1.9789 1.9799 416.8004 417.0467 0.0370 -1.0000 -1.0000 3712590 1581259063.20 151.4368 60.0018 32.0000 1.9792 1.9801 416.8357 417.0816 0.0370 -1.0000 -1.0000 3712840 1581259063.30 151.4890 60.0018 32.0000 1.9800 1.9810 416.8651 417.1114 0.0371 -1.0000 -1.0000 3712903 1581259063.40 151.4890 60.0018 32.0000 1.9791 1.9801 416.8837 417.1299 0.0370 -1.0000 -1.0000 3712965 1581259063.50 151.4890 60.0018 32.0000 1.9788 1.9798 416.9357 417.1826 0.0372 -1.0000 -1.0000 3713043 1581259063.60 151.4890 60.0018 32.0000 1.9795 1.9805 416.8445 417.0912 0.0372 -1.0000 -1.0000 3713106 1581259063.70 151.4890 60.0018 32.0000 1.9797 1.9807 416.9133 417.1605 0.0372 -1.0000 -1.0000 3713293 1581259063.80 151.4649 60.0018 32.0000 1.9796 1.9805 416.9309 417.1772 0.0371 -1.0000 -1.0000 3713371 1581259063.90 151.4649 60.0018 32.0000 1.9791 1.9801 416.9256 417.1722 0.0371 -1.0000 -1.0000 3713434 1581259064.00 151.4649 60.0018 32.0000 1.9787 1.9797 416.8576 417.1033 0.0369 -1.0000 -1.0000 3713496 1581259064.10 151.4649 60.0018 32.0000 1.9793 1.9803 416.7829 417.0290 0.0370 -1.0000 -1.0000 3713559 1581259064.20 151.4649 60.0018 32.0000 1.9788 1.9797 416.8487 417.0947 0.0370 -1.0000 -1.0000 3714621 1581259064.30 151.5358 60.0018 32.0000 1.9789 1.9799 416.8811 417.1270 0.0371 -1.0000 -1.0000 3714684 1581259064.40 151.5358 60.0018 32.0000 1.9793 1.9803 416.7942 417.0410 0.0372 -1.0000 -1.0000 3714762 1581259064.50 151.5358 60.0018 32.0000 1.9792 1.9802 416.8680 417.1149 0.0372 -1.0000 -1.0000 3714824 1581259064.60 151.5358 60.0018 32.0000 1.9792 1.9802 416.9151 417.1621 0.0372 -1.0000 -1.0000 3714887 1581259064.70 151.5358 60.0018 32.0000 1.9796 1.9805 416.8630 417.1096 0.0371 -1.0000 -1.0000 3714949 1581259064.80 151.5358 60.0018 32.0000 1.9795 1.9804 416.9339 417.1796 0.0370 -1.0000 -1.0000 3715012 1581259064.90 151.4981 60.0018 32.0000 1.9792 1.9801 416.9188 417.1652 0.0371 -1.0000 -1.0000 3715090 1581259065.00 151.4972 60.0018 32.0000 1.9785 1.9794 416.7978 417.0438 0.0371 -1.0000 -1.0000 3715152 1581259065.10 151.4972 60.0018 32.0000 1.9793 1.9803 416.8200 417.0665 0.0371 -1.0000 -1.0000 3715215 1581259065.20 151.4972 60.0018 32.0000 1.9796 1.9805 416.8802 417.1263 0.0370 -1.0000 -1.0000 3715293 1581259065.30 151.4972 60.0018 32.0000 1.9798 1.9807 416.8834 417.1297 0.0371 -1.0000 -1.0000 3715356 1581259065.40 151.5115 60.0018 32.0000 1.9802 1.9812 416.9244 417.1711 0.0371 -1.0000 -1.0000 3715418 1581259065.50 151.5220 60.0018 32.0000 1.9788 1.9797 416.8794 417.1256 0.0370 -1.0000 -1.0000 3715481 1581259065.60 151.5220 60.0018 32.0000 1.9794 1.9804 416.9024 417.1493 0.0371 -1.0000 -1.0000 3715543 1581259065.70 151.5220 60.0018 32.0000 1.9794 1.9803 416.8822 417.1287 0.0371 -1.0000 -1.0000 3715606 1581259065.80 151.5220 60.0018 32.0000 1.9798 1.9807 416.8395 417.0850 0.0369 -1.0000 -1.0000 3715684 1581259065.90 151.5220 60.0018 32.0000 1.9791 1.9801 416.8360 417.0825 0.0371 -1.0000 -1.0000 3715746 1581259066.00 151.5220 60.0018 32.0000 1.9786 1.9795 416.8451 417.0916 0.0371 -1.0000 -1.0000 3715809 1581259066.10 151.5220 60.0018 32.0000 1.9793 1.9802 416.8502 417.0959 0.0370 -1.0000 -1.0000 3715887 1581259066.20 151.5220 60.0018 32.0000 1.9793 1.9803 416.8288 417.0755 0.0371 -1.0000 -1.0000 3716309 1581259066.30 151.5220 60.0018 32.0000 1.9799 1.9808 416.8464 417.0927 0.0371 -1.0000 -1.0000 3716371 1581259066.40 151.5220 60.0018 32.0000 1.9796 1.9805 416.8331 417.0796 0.0371 -1.0000 -1.0000 3716434 1581259066.50 151.5403 60.0018 32.0000 1.9787 1.9796 416.7979 417.0433 0.0370 -1.0000 -1.0000 3716512 1581259066.60 151.5403 60.0018 32.0000 1.9791 1.9801 416.8833 417.1300 0.0372 -1.0000 -1.0000 3716574 1581259066.70 151.5403 60.0018 32.0000 1.9789 1.9799 416.8282 417.0750 0.0371 -1.0000 -1.0000 3716637 1581259066.80 151.5403 60.0018 32.0000 1.9799 1.9808 416.8749 417.1215 0.0372 -1.0000 -1.0000 3716699 1581259066.90 151.5403 60.0018 32.0000 1.9796 1.9806 416.8686 417.1162 0.0373 -1.0000 -1.0000 3716777 1581259067.00 151.5424 60.0018 32.0000 1.9792 1.9802 416.9360 417.1826 0.0371 -1.0000 -1.0000 3716840 1581259067.10 151.5493 60.0018 32.0000 1.9790 1.9800 416.8763 417.1226 0.0370 -1.0000 -1.0000 3716903 1581259067.20 151.5493 60.0018 32.0000 1.9789 1.9799 416.8968 417.1427 0.0370 -1.0000 -1.0000 3716981 1581259067.30 151.5493 60.0018 32.0000 1.9794 1.9803 416.8711 417.1167 0.0370 -1.0000 -1.0000 3717043 1581259067.40 151.5493 60.0018 32.0000 1.9797 1.9806 416.8788 417.1251 0.0372 -1.0000 -1.0000 3717106 1581259067.50 151.5493 60.0018 32.0000 1.9795 1.9805 416.8584 417.1058 0.0371 -1.0000 -1.0000 3717168 1581259067.60 151.5089 60.0018 32.0000 1.9796 1.9805 416.8711 417.1176 0.0371 -1.0000 -1.0000 3717231 1581259067.70 151.5089 60.0018 32.0000 1.9791 1.9801 416.8008 417.0469 0.0371 -1.0000 -1.0000 3717293 1581259067.80 151.5089 60.0018 32.0000 1.9793 1.9803 416.8161 417.0620 0.0369 -1.0000 -1.0000 3717574 1581259067.90 151.5089 60.0018 32.0000 1.9796 1.9806 416.8688 417.1150 0.0371 -1.0000 -1.0000 3717637 1581259068.00 151.5089 60.0018 32.0000 1.9793 1.9802 416.9031 417.1489 0.0371 -1.0000 -1.0000 3717699 1581259068.10 151.5089 60.0018 32.0000 1.9793 1.9803 416.8506 417.0977 0.0372 -1.0000 -1.0000 3717762 1581259068.20 151.5073 60.0018 32.0000 1.9786 1.9796 416.8056 417.0522 0.0371 -1.0000 -1.0000 3717824 1581259068.30 151.4938 60.0018 32.0000 1.9795 1.9805 416.7714 417.0175 0.0371 -1.0000 -1.0000 3717887 1581259068.40 151.4938 60.0018 32.0000 1.9792 1.9802 416.8351 417.0825 0.0372 -1.0000 -1.0000 3717965 1581259068.50 151.4938 60.0018 32.0000 1.9792 1.9801 416.7856 417.0320 0.0370 -1.0000 -1.0000 3718027 1581259068.60 151.4938 60.0018 32.0000 1.9789 1.9799 416.8228 417.0692 0.0371 -1.0000 -1.0000 3718090 1581259068.70 151.4938 60.0018 32.0000 1.9797 1.9807 416.8308 417.0775 0.0371 -1.0000 -1.0000 3718168 1581259068.80 151.4842 60.0018 32.0000 1.9798 1.9808 416.8793 417.1249 0.0370 -1.0000 -1.0000 3718496 1581259068.90 151.4842 60.0018 32.0000 1.9797 1.9806 416.8378 417.0835 0.0371 -1.0000 -1.0000 3718559 1581259069.00 151.4842 60.0018 32.0000 1.9790 1.9799 416.8091 417.0567 0.0372 -1.0000 -1.0000 3718621 1581259069.10 151.4842 60.0018 32.0000 1.9787 1.9797 416.8002 417.0467 0.0371 -1.0000 -1.0000 3718684 1581259069.20 151.4842 60.0018 32.0000 1.9790 1.9800 416.8174 417.0648 0.0372 -1.0000 -1.0000 3718762 1581259069.30 151.4733 60.0018 32.0000 1.9800 1.9810 416.8441 417.0895 0.0370 -1.0000 -1.0000 3719012 1581259069.40 151.4705 60.0018 32.0000 1.9798 1.9807 416.8874 417.1338 0.0371 -1.0000 -1.0000 3719074 1581259069.50 151.4705 60.0018 32.0000 1.9795 1.9804 416.8988 417.1455 0.0371 -1.0000 -1.0000 3719152 1581259069.60 151.4705 60.0018 32.0000 1.9789 1.9799 416.7979 417.0438 0.0371 -1.0000 -1.0000 3719215 1581259069.70 151.4705 60.0018 32.0000 1.9792 1.9801 416.8361 417.0822 0.0371 -1.0000 -1.0000 3719277 1581259069.80 151.4705 60.0018 32.0000 1.9789 1.9799 416.9553 417.2030 0.0372 -1.0000 -1.0000 3719512 1581259069.90 151.5399 60.0023 32.0000 1.9797 1.9807 416.8634 417.1093 0.0370 -1.0000 -1.0000 3719574 1581259070.00 151.5399 60.0023 32.0000 1.9797 1.9807 416.8488 417.0953 0.0371 -1.0000 -1.0000 3719637 1581259070.10 151.5399 60.0023 32.0000 1.9797 1.9806 416.8617 417.1074 0.0370 -1.0000 -1.0000 3719700 1581259070.20 151.5399 60.0023 32.0000 1.9798 1.9807 416.8133 417.0598 0.0371 -1.0000 -1.0000 3719762 1581259070.30 151.5399 60.0023 32.0000 1.9793 1.9803 416.8983 417.1442 0.0370 -1.0000 -1.0000 3719996 1581259070.40 151.5399 60.0023 32.0000 1.9800 1.9809 416.8619 417.1088 0.0372 -1.0000 -1.0000 3720074 1581259070.50 151.5139 60.0023 32.0000 1.9786 1.9795 416.8455 417.0922 0.0371 -1.0000 -1.0000 3720137 1581259070.60 151.5065 60.0023 32.0000 1.9791 1.9801 416.8320 417.0785 0.0371 -1.0000 -1.0000 3720200 1581259070.70 151.5065 60.0023 32.0000 1.9788 1.9798 416.7909 417.0372 0.0371 -1.0000 -1.0000 3720262 1581259070.80 151.5065 60.0023 32.0000 1.9794 1.9804 416.8439 417.0904 0.0371 -1.0000 -1.0000 3720606 1581259070.90 151.5065 60.0023 32.0000 1.9799 1.9809 416.7651 417.0112 0.0371 -1.0000 -1.0000 3720684 1581259071.00 151.5065 60.0023 32.0000 1.9792 1.9801 416.7809 417.0271 0.0371 -1.0000 -1.0000 3720746 1581259071.10 151.5522 60.0023 32.0000 1.9794 1.9804 416.7309 416.9769 0.0370 -1.0000 -1.0000 3720809 1581259071.20 151.5522 60.0023 32.0000 1.9790 1.9800 416.7785 417.0251 0.0371 -1.0000 -1.0000 3720887 1581259071.30 151.5522 60.0023 32.0000 1.9789 1.9799 416.8479 417.0945 0.0371 -1.0000 -1.0000 3721012 1581259071.40 151.5522 60.0023 32.0000 1.9792 1.9802 416.8632 417.1092 0.0370 -1.0000 -1.0000 3721074 1581259071.50 151.5522 60.0023 32.0000 1.9799 1.9809 416.8003 417.0468 0.0371 -1.0000 -1.0000 3721152 1581259071.60 151.5616 60.0023 32.0000 1.9795 1.9805 416.8316 417.0782 0.0371 -1.0000 -1.0000 3721215 1581259071.70 151.5640 60.0023 32.0000 1.9794 1.9804 416.7898 417.0366 0.0372 -1.0000 -1.0000 3721277 1581259071.80 151.5640 60.0023 32.0000 1.9794 1.9804 416.7961 417.0432 0.0371 -1.0000 -1.0000 3721356 1581259071.90 151.5640 60.0023 32.0000 1.9798 1.9808 416.8393 417.0853 0.0371 -1.0000 -1.0000 3721574 1581259072.00 151.5640 60.0023 32.0000 1.9798 1.9808 416.7905 417.0375 0.0372 -1.0000 -1.0000 3721637 1581259072.10 151.5640 60.0023 32.0000 1.9794 1.9804 416.7724 417.0195 0.0372 -1.0000 -1.0000 3721715 1581259072.20 151.5081 60.0023 32.0000 1.9791 1.9801 416.8071 417.0534 0.0371 -1.0000 -1.0000 3721777 1581259072.30 151.5081 60.0023 32.0000 1.9793 1.9802 416.8350 417.0819 0.0372 -1.0000 -1.0000 3721840 1581259072.40 151.5081 60.0023 32.0000 1.9795 1.9805 416.8078 417.0552 0.0372 -1.0000 -1.0000 3722293 1581259072.50 151.5081 60.0023 32.0000 1.9793 1.9802 416.8028 417.0493 0.0371 -1.0000 -1.0000 3722356 1581259072.60 151.5081 60.0023 32.0000 1.9787 1.9797 416.8045 417.0518 0.0373 -1.0000 -1.0000 3722418 1581259072.70 151.5035 60.0023 32.0000 1.9792 1.9801 416.8106 417.0571 0.0371 -1.0000 -1.0000 3722481 1581259072.80 151.5035 60.0023 32.0000 1.9787 1.9797 416.8691 417.1161 0.0372 -1.0000 -1.0000 3722543 1581259072.90 151.5035 60.0023 32.0000 1.9799 1.9809 416.8844 417.1318 0.0372 -1.0000 -1.0000 3722793 1581259073.00 151.5035 60.0023 32.0000 1.9787 1.9796 416.8336 417.0810 0.0372 -1.0000 -1.0000 3722840 1581259073.10 151.5035 60.0023 32.0000 1.9793 1.9803 416.8151 417.0615 0.0371 -1.0000 -1.0000 3722918 1581259073.20 151.5091 60.0023 32.0000 1.9788 1.9798 416.8127 417.0596 0.0372 -1.0000 -1.0000 3722981 1581259073.30 151.5188 60.0023 32.0000 1.9788 1.9797 416.7790 417.0247 0.0370 -1.0000 -1.0000 3723043 1581259073.40 151.5188 60.0023 32.0000 1.9787 1.9796 416.8494 417.0957 0.0370 -1.0000 -1.0000 3723106 1581259073.50 151.5188 60.0023 32.0000 1.9794 1.9804 416.8256 417.0721 0.0371 -1.0000 -1.0000 3723184 1581259073.60 151.5188 60.0023 32.0000 1.9788 1.9798 416.7812 417.0273 0.0370 -1.0000 -1.0000 3723246 1581259073.70 151.5188 60.0023 32.0000 1.9790 1.9800 416.8465 417.0930 0.0372 -1.0000 -1.0000 3723309 1581259073.80 151.4976 60.0023 32.0000 1.9792 1.9802 416.8412 417.0885 0.0372 -1.0000 -1.0000 3723387 1581259073.90 151.4976 60.0023 32.0000 1.9795 1.9804 416.7873 417.0333 0.0371 -1.0000 -1.0000 3723606 1581259074.00 151.4976 60.0023 32.0000 1.9794 1.9804 416.7869 417.0335 0.0372 -1.0000 -1.0000 3723684 1581259074.10 151.4976 60.0023 32.0000 1.9795 1.9805 416.8669 417.1135 0.0371 -1.0000 -1.0000 3723746 1581259074.20 151.4976 60.0023 32.0000 1.9784 1.9794 416.7230 416.9702 0.0372 -1.0000 -1.0000 3723809 1581259074.30 151.4838 60.0023 32.0000 1.9795 1.9805 416.8319 417.0786 0.0372 -1.0000 -1.0000 3723871 1581259074.40 151.4793 60.0023 32.0000 1.9793 1.9802 416.8742 417.1217 0.0373 -1.0000 -1.0000 3724231 1581259074.50 151.4793 60.0023 32.0000 1.9787 1.9797 416.7867 417.0334 0.0372 -1.0000 -1.0000 3724293 1581259074.60 151.4793 60.0023 32.0000 1.9792 1.9802 416.7213 416.9692 0.0373 -1.0000 -1.0000 3724371 1581259074.70 151.4793 60.0023 32.0000 1.9799 1.9808 416.8285 417.0756 0.0372 -1.0000 -1.0000 3724434 1581259074.80 151.4793 60.0023 32.0000 1.9792 1.9802 416.7714 417.0183 0.0372 -1.0000 -1.0000 3724496 1581259074.90 151.4866 60.0019 32.0000 1.9794 1.9804 416.8047 417.0522 0.0372 -1.0000 -1.0000 3724574 1581259075.00 151.4866 60.0019 32.0000 1.9793 1.9802 416.7394 416.9858 0.0371 -1.0000 -1.0000 3724637 1581259075.10 151.4866 60.0019 32.0000 1.9791 1.9801 416.7264 416.9732 0.0372 -1.0000 -1.0000 3724699 1581259075.20 151.4866 60.0019 32.0000 1.9793 1.9803 416.7751 417.0216 0.0371 -1.0000 -1.0000 3724777 1581259075.30 151.4866 60.0019 32.0000 1.9793 1.9802 416.7721 417.0180 0.0370 -1.0000 -1.0000 3724840 1581259075.40 151.4747 60.0019 32.0000 1.9791 1.9800 416.7196 416.9658 0.0371 -1.0000 -1.0000 3724903 1581259075.50 151.4747 60.0019 32.0000 1.9792 1.9802 416.8002 417.0475 0.0373 -1.0000 -1.0000 3724965 1581259075.60 151.4747 60.0019 32.0000 1.9793 1.9802 416.7440 416.9903 0.0371 -1.0000 -1.0000 3725027 1581259075.70 151.4747 60.0019 32.0000 1.9788 1.9798 416.8360 417.0825 0.0371 -1.0000 -1.0000 3725090 1581259075.80 151.4747 60.0019 32.0000 1.9798 1.9807 416.7865 417.0331 0.0371 -1.0000 -1.0000 3725168 1581259075.90 151.4760 60.0019 32.0000 1.9793 1.9803 416.7930 417.0397 0.0371 -1.0000 -1.0000 3725231 1581259076.00 151.4824 60.0019 32.0000 1.9796 1.9805 416.6944 416.9404 0.0370 -1.0000 -1.0000 3725606 1581259076.10 151.4824 60.0019 32.0000 1.9793 1.9802 416.8623 417.1087 0.0371 -1.0000 -1.0000 3725684 1581259076.20 151.4824 60.0019 32.0000 1.9791 1.9801 416.6864 416.9343 0.0373 -1.0000 -1.0000 3725746 1581259076.30 151.4824 60.0019 32.0000 1.9797 1.9807 416.8087 417.0553 0.0371 -1.0000 -1.0000 3725809 1581259076.40 151.4824 60.0019 32.0000 1.9793 1.9803 416.7957 417.0422 0.0371 -1.0000 -1.0000 3725887 1581259076.50 151.4990 60.0019 32.0000 1.9790 1.9800 416.7894 417.0366 0.0372 -1.0000 -1.0000 3726106 1581259076.60 151.4990 60.0019 32.0000 1.9785 1.9795 416.8053 417.0511 0.0370 -1.0000 -1.0000 3726168 1581259076.70 151.4990 60.0019 32.0000 1.9793 1.9803 416.7903 417.0360 0.0370 -1.0000 -1.0000 3726246 1581259076.80 151.4990 60.0019 32.0000 1.9787 1.9796 416.7425 416.9898 0.0373 -1.0000 -1.0000 3726309 1581259076.90 151.4990 60.0019 32.0000 1.9795 1.9805 416.6940 416.9411 0.0372 -1.0000 -1.0000 3726387 1581259077.00 151.4952 60.0019 32.0000 1.9795 1.9805 416.8001 417.0466 0.0371 -1.0000 -1.0000 3726606 1581259077.10 151.4944 60.0019 32.0000 1.9794 1.9803 416.7723 417.0190 0.0372 -1.0000 -1.0000 3726668 1581259077.20 151.4944 60.0019 32.0000 1.9786 1.9796 416.7525 417.0002 0.0373 -1.0000 -1.0000 3726746 1581259077.30 151.4944 60.0019 32.0000 1.9790 1.9799 416.8608 417.1080 0.0372 -1.0000 -1.0000 3726809 1581259077.40 151.4944 60.0019 32.0000 1.9795 1.9805 416.7202 416.9672 0.0372 -1.0000 -1.0000 3726871 1581259077.50 151.4944 60.0019 32.0000 1.9789 1.9799 416.7454 416.9924 0.0372 -1.0000 -1.0000 3727106 1581259077.60 151.4985 60.0019 32.0000 1.9795 1.9805 416.8493 417.0964 0.0372 -1.0000 -1.0000 3727168 1581259077.70 151.4985 60.0019 32.0000 1.9788 1.9798 416.7575 417.0036 0.0370 -1.0000 -1.0000 3727231 1581259077.80 151.4985 60.0019 32.0000 1.9798 1.9807 416.7544 417.0010 0.0372 -1.0000 -1.0000 3727434 1581259077.90 151.4985 60.0019 32.0000 1.9792 1.9801 416.7353 416.9826 0.0372 -1.0000 -1.0000 3727496 1581259078.00 151.4985 60.0019 32.0000 1.9796 1.9805 416.8482 417.0955 0.0372 -1.0000 -1.0000 3727559 1581259078.10 151.4777 60.0019 32.0000 1.9794 1.9804 416.8415 417.0888 0.0372 -1.0000 -1.0000 3727637 1581259078.20 151.4751 60.0019 32.0000 1.9795 1.9804 416.7860 417.0334 0.0372 -1.0000 -1.0000 3727699 1581259078.30 151.4751 60.0019 32.0000 1.9796 1.9806 416.7898 417.0365 0.0372 -1.0000 -1.0000 3727762 1581259078.40 151.4751 60.0019 32.0000 1.9784 1.9794 416.7425 416.9896 0.0372 -1.0000 -1.0000 3727824 1581259078.50 151.4751 60.0019 32.0000 1.9793 1.9802 416.7648 417.0113 0.0371 -1.0000 -1.0000 3728590 1581259078.60 151.4845 60.0019 32.0000 1.9785 1.9795 416.7958 417.0429 0.0373 -1.0000 -1.0000 3728652 1581259078.70 151.5125 60.0019 32.0000 1.9789 1.9798 416.8376 417.0849 0.0371 -1.0000 -1.0000 3728731 1581259078.80 151.5125 60.0019 32.0000 1.9788 1.9798 416.8360 417.0829 0.0372 -1.0000 -1.0000 3728793 1581259078.90 151.5125 60.0019 32.0000 1.9789 1.9799 416.8183 417.0653 0.0372 -1.0000 -1.0000 3728856 1581259079.00 151.5125 60.0019 32.0000 1.9786 1.9796 416.8248 417.0728 0.0373 -1.0000 -1.0000 3729027 1581259079.10 151.5125 60.0019 32.0000 1.9797 1.9807 416.8097 417.0566 0.0371 -1.0000 -1.0000 3729090 1581259079.20 151.5333 60.0019 32.0000 1.9793 1.9803 416.7962 417.0428 0.0372 -1.0000 -1.0000 3729168 1581259079.30 151.5333 60.0019 32.0000 1.9791 1.9801 416.7637 417.0110 0.0372 -1.0000 -1.0000 3729231 1581259079.40 151.5333 60.0019 32.0000 1.9790 1.9800 416.7734 417.0209 0.0373 -1.0000 -1.0000 3729293 1581259079.50 151.5333 60.0019 32.0000 1.9794 1.9804 416.8288 417.0747 0.0371 -1.0000 -1.0000 3729371 1581259079.60 151.5333 60.0019 32.0000 1.9796 1.9806 416.8309 417.0780 0.0372 -1.0000 -1.0000 3729434 1581259079.70 151.5215 60.0020 32.0000 1.9793 1.9803 416.8419 417.0878 0.0370 -1.0000 -1.0000 3729496 1581259079.80 151.5023 60.0023 32.0000 1.9795 1.9805 416.7896 417.0359 0.0371 -1.0000 -1.0000 3729574 1581259079.90 151.5023 60.0023 32.0000 1.9796 1.9806 416.8564 417.1031 0.0371 -1.0000 -1.0000 3729637 1581259080.00 151.5023 60.0023 32.0000 1.9788 1.9797 416.7552 417.0023 0.0372 -1.0000 -1.0000 3729700 1581259080.10 151.5023 60.0023 32.0000 1.9796 1.9806 416.8140 417.0607 0.0371 -1.0000 -1.0000 3729762 1581259080.20 151.5023 60.0023 32.0000 1.9792 1.9802 416.7806 417.0277 0.0372 -1.0000 -1.0000 3729824 1581259080.30 151.5023 60.0023 32.0000 1.9791 1.9801 416.8039 417.0509 0.0372 -1.0000 -1.0000 3729887 1581259080.40 151.5023 60.0023 32.0000 1.9787 1.9797 416.7685 417.0149 0.0371 -1.0000 -1.0000 3729965 1581259080.50 151.4556 60.0023 32.0000 1.9794 1.9804 416.8261 417.0723 0.0370 -1.0000 -1.0000 3730027 1581259080.60 151.4556 60.0023 32.0000 1.9795 1.9805 416.8302 417.0762 0.0371 -1.0000 -1.0000 3730090 1581259080.70 151.4556 60.0023 32.0000 1.9793 1.9802 416.7680 417.0152 0.0371 -1.0000 -1.0000 3730168 1581259080.80 151.4556 60.0023 32.0000 1.9792 1.9802 416.7648 417.0111 0.0371 -1.0000 -1.0000 3730231 1581259080.90 151.4556 60.0023 32.0000 1.9792 1.9802 416.8089 417.0555 0.0372 -1.0000 -1.0000 3730293 1581259081.00 151.4556 60.0023 32.0000 1.9787 1.9797 416.7817 417.0290 0.0372 -1.0000 -1.0000 3730371 1581259081.10 151.4646 60.0023 32.0000 1.9790 1.9800 416.8594 417.1067 0.0372 -1.0000 -1.0000 3730809 1581259081.20 151.4663 60.0023 32.0000 1.9787 1.9796 416.7646 417.0113 0.0371 -1.0000 -1.0000 3730887 1581259081.30 151.4663 60.0023 32.0000 1.9792 1.9802 416.7627 417.0093 0.0371 -1.0000 -1.0000 3730949 1581259081.40 151.4663 60.0023 32.0000 1.9790 1.9799 416.8067 417.0537 0.0373 -1.0000 -1.0000 3731012 1581259081.50 151.4663 60.0023 32.0000 1.9789 1.9799 416.8271 417.0733 0.0370 -1.0000 -1.0000 3731090 1581259081.60 151.4663 60.0023 32.0000 1.9791 1.9801 416.8227 417.0686 0.0370 -1.0000 -1.0000 3731152 1581259081.70 151.5218 60.0023 32.0000 1.9789 1.9799 416.8752 417.1221 0.0372 -1.0000 -1.0000 3731215 1581259081.80 151.5218 60.0023 32.0000 1.9791 1.9800 416.8025 417.0498 0.0372 -1.0000 -1.0000 3731277 1581259081.90 151.5218 60.0023 32.0000 1.9793 1.9803 416.7944 417.0409 0.0371 -1.0000 -1.0000 3731340 1581259082.00 151.5218 60.0023 32.0000 1.9797 1.9807 416.8254 417.0722 0.0372 -1.0000 -1.0000 3731403 1581259082.10 151.5218 60.0023 32.0000 1.9793 1.9802 416.8683 417.1157 0.0372 -1.0000 -1.0000 3731590 1581259082.20 151.4981 60.0023 32.0000 1.9787 1.9796 416.8637 417.1110 0.0371 -1.0000 -1.0000 3731652 1581259082.30 151.4981 60.0023 32.0000 1.9793 1.9803 416.8397 417.0858 0.0371 -1.0000 -1.0000 3731715 1581259082.40 151.4981 60.0023 32.0000 1.9788 1.9797 416.7555 417.0018 0.0371 -1.0000 -1.0000 3731793 1581259082.50 151.4981 60.0023 32.0000 1.9795 1.9805 416.8896 417.1359 0.0371 -1.0000 -1.0000 3731856 1581259082.60 151.4981 60.0023 32.0000 1.9792 1.9802 416.9102 417.1573 0.0373 -1.0000 -1.0000 3731918 1581259082.70 151.4983 60.0023 32.0000 1.9794 1.9803 416.8770 417.1245 0.0372 -1.0000 -1.0000 3732356 1581259082.80 151.4984 60.0023 32.0000 1.9782 1.9791 416.8138 417.0598 0.0371 -1.0000 -1.0000 3732418 1581259082.90 151.4984 60.0023 32.0000 1.9793 1.9803 416.7922 417.0393 0.0373 -1.0000 -1.0000 3732496 1581259083.00 151.4984 60.0023 32.0000 1.9794 1.9804 416.8145 417.0611 0.0371 -1.0000 -1.0000 3732559 1581259083.10 151.4984 60.0023 32.0000 1.9791 1.9801 416.8440 417.0913 0.0373 -1.0000 -1.0000 3732621 1581259083.20 151.4984 60.0023 32.0000 1.9792 1.9801 416.8223 417.0688 0.0370 -1.0000 -1.0000 3732840 1581259083.30 151.4758 60.0023 32.0000 1.9788 1.9798 416.8151 417.0619 0.0371 -1.0000 -1.0000 3732903 1581259083.40 151.4735 60.0023 32.0000 1.9782 1.9791 416.8460 417.0924 0.0372 -1.0000 -1.0000 3732965 1581259083.50 151.4735 60.0023 32.0000 1.9788 1.9798 416.8636 417.1107 0.0372 -1.0000 -1.0000 3733043 1581259083.60 151.4735 60.0023 32.0000 1.9786 1.9796 416.8261 417.0733 0.0372 -1.0000 -1.0000 3733106 1581259083.70 151.4735 60.0023 32.0000 1.9790 1.9800 416.8171 417.0642 0.0372 -1.0000 -1.0000 3733356 1581259083.80 151.4735 60.0023 32.0000 1.9791 1.9801 416.8012 417.0478 0.0371 -1.0000 -1.0000 3733434 1581259083.90 151.4594 60.0023 32.0000 1.9787 1.9796 416.7788 417.0253 0.0371 -1.0000 -1.0000 3733496 1581259084.00 151.4594 60.0023 32.0000 1.9799 1.9809 416.8478 417.0947 0.0372 -1.0000 -1.0000 3733559 1581259084.10 151.4594 60.0023 32.0000 1.9791 1.9801 416.8766 417.1224 0.0371 -1.0000 -1.0000 3733637 1581259084.20 151.4594 60.0023 32.0000 1.9791 1.9800 416.8084 417.0555 0.0371 -1.0000 -1.0000 3733824 1581259084.30 151.4594 60.0023 32.0000 1.9788 1.9798 416.8162 417.0631 0.0372 -1.0000 -1.0000 3733887 1581259084.40 151.4758 60.0023 32.0000 1.9791 1.9800 416.8173 417.0639 0.0371 -1.0000 -1.0000 3733981 1581259084.50 151.4803 60.0023 32.0000 1.9802 1.9812 416.8585 417.1051 0.0371 -1.0000 -1.0000 3734043 1581259084.60 151.4803 60.0023 32.0000 1.9796 1.9805 416.8181 417.0641 0.0370 -1.0000 -1.0000 3734106 1581259084.70 151.4803 60.0023 32.0000 1.9792 1.9802 416.8621 417.1089 0.0372 -1.0000 -1.0000 3734403 1581259084.80 151.4803 60.0023 32.0000 1.9797 1.9806 416.7916 417.0381 0.0371 -1.0000 -1.0000 3734465 1581259084.90 151.4803 60.0023 32.0000 1.9791 1.9800 416.8251 417.0716 0.0371 -1.0000 -1.0000 3734527 1581259085.00 151.5036 60.0015 32.0000 1.9795 1.9804 416.8829 417.1300 0.0372 -1.0000 -1.0000 3734590 1581259085.10 151.5036 60.0015 32.0000 1.9793 1.9802 416.8133 417.0601 0.0371 -1.0000 -1.0000 3734652 1581259085.20 151.5036 60.0015 32.0000 1.9794 1.9804 416.8282 417.0749 0.0372 -1.0000 -1.0000 3734856 1581259085.30 151.5036 60.0015 32.0000 1.9790 1.9800 416.8119 417.0588 0.0371 -1.0000 -1.0000 3734918 1581259085.40 151.5036 60.0015 32.0000 1.9791 1.9801 416.8148 417.0608 0.0371 -1.0000 -1.0000 3734981 1581259085.50 151.5164 60.0015 32.0000 1.9787 1.9797 416.7284 416.9754 0.0372 -1.0000 -1.0000 3735043 1581259085.60 151.5205 60.0015 32.0000 1.9792 1.9802 416.7717 417.0180 0.0371 -1.0000 -1.0000 3735106 1581259085.70 151.5205 60.0015 32.0000 1.9794 1.9804 416.7785 417.0249 0.0371 -1.0000 -1.0000 3735168 1581259085.80 151.5205 60.0015 32.0000 1.9789 1.9799 416.7699 417.0165 0.0372 -1.0000 -1.0000 3735871 1581259085.90 151.5205 60.0015 32.0000 1.9795 1.9805 416.7834 417.0295 0.0371 -1.0000 -1.0000 3735934 1581259086.00 151.5203 60.0015 32.0000 1.9795 1.9805 416.8058 417.0534 0.0373 -1.0000 -1.0000 3735996 1581259086.10 151.5190 60.0015 32.0000 1.9792 1.9802 416.8236 417.0713 0.0372 -1.0000 -1.0000 3736090 1581259086.20 151.5190 60.0015 32.0000 1.9794 1.9803 416.7984 417.0453 0.0372 -1.0000 -1.0000 3736152 1581259086.30 151.5190 60.0015 32.0000 1.9787 1.9796 416.8521 417.0988 0.0371 -1.0000 -1.0000 3736293 1581259086.40 151.5190 60.0015 32.0000 1.9793 1.9803 416.8533 417.0993 0.0370 -1.0000 -1.0000 3736356 1581259086.50 151.5190 60.0015 32.0000 1.9791 1.9800 416.8868 417.1344 0.0373 -1.0000 -1.0000 3736418 1581259086.60 151.4983 60.0015 32.0000 1.9792 1.9801 416.7800 417.0283 0.0373 -1.0000 -1.0000 3736481 1581259086.70 151.4983 60.0015 32.0000 1.9793 1.9803 416.7707 417.0181 0.0373 -1.0000 -1.0000 3736559 1581259086.80 151.4983 60.0015 32.0000 1.9796 1.9806 416.8310 417.0791 0.0373 -1.0000 -1.0000 3737403 1581259086.90 151.4983 60.0015 32.0000 1.9799 1.9809 416.8231 417.0698 0.0372 -1.0000 -1.0000 3737481 1581259087.00 151.4983 60.0015 32.0000 1.9787 1.9796 416.7693 417.0162 0.0372 -1.0000 -1.0000 3737543 1581259087.10 151.4682 60.0015 32.0000 1.9797 1.9807 416.7828 417.0298 0.0372 -1.0000 -1.0000 3737606 1581259087.20 151.4481 60.0015 32.0000 1.9802 1.9811 416.8149 417.0623 0.0373 -1.0000 -1.0000 3737684 1581259087.30 151.4481 60.0015 32.0000 1.9793 1.9802 416.7951 417.0427 0.0372 -1.0000 -1.0000 3737777 1581259087.40 151.4481 60.0015 32.0000 1.9787 1.9796 416.7925 417.0391 0.0371 -1.0000 -1.0000 3737840 1581259087.50 151.4481 60.0015 32.0000 1.9792 1.9802 416.8578 417.1049 0.0372 -1.0000 -1.0000 3737918 1581259087.60 151.4481 60.0015 32.0000 1.9787 1.9796 416.8298 417.0773 0.0372 -1.0000 -1.0000 3737981 1581259087.70 151.4777 60.0015 32.0000 1.9796 1.9806 416.8201 417.0667 0.0371 -1.0000 -1.0000 3738043 1581259087.80 151.4777 60.0015 32.0000 1.9792 1.9802 416.7990 417.0457 0.0371 -1.0000 -1.0000 3738121 1581259087.90 151.4777 60.0015 32.0000 1.9796 1.9806 416.7992 417.0463 0.0372 -1.0000 -1.0000 3738184 1581259088.00 151.4777 60.0015 32.0000 1.9790 1.9800 416.7742 417.0220 0.0373 -1.0000 -1.0000 3738246 1581259088.10 151.4777 60.0015 32.0000 1.9795 1.9805 416.8217 417.0691 0.0372 -1.0000 -1.0000 3738309 1581259088.20 151.5042 60.0015 32.0000 1.9793 1.9803 416.8429 417.0905 0.0373 -1.0000 -1.0000 3738371 1581259088.30 151.5042 60.0015 32.0000 1.9793 1.9803 416.7770 417.0238 0.0371 -1.0000 -1.0000 3738434 1581259088.40 151.5042 60.0015 32.0000 1.9796 1.9805 416.8224 417.0687 0.0371 -1.0000 -1.0000 3738512 1581259088.50 151.5042 60.0015 32.0000 1.9795 1.9805 416.8442 417.0918 0.0372 -1.0000 -1.0000 3738574 1581259088.60 151.5042 60.0015 32.0000 1.9797 1.9807 416.8247 417.0713 0.0371 -1.0000 -1.0000 3738637 1581259088.70 151.5042 60.0015 32.0000 1.9795 1.9804 416.9325 417.1786 0.0370 -1.0000 -1.0000 3738715 1581259088.80 151.5042 60.0015 32.0000 1.9791 1.9801 416.8452 417.0919 0.0371 -1.0000 -1.0000 3738777 1581259088.90 151.5042 60.0015 32.0000 1.9796 1.9805 416.8053 417.0520 0.0371 -1.0000 -1.0000 3738856 1581259089.00 151.5042 60.0015 32.0000 1.9794 1.9803 416.8145 417.0615 0.0372 -1.0000 -1.0000 3738918 1581259089.10 151.5042 60.0015 32.0000 1.9795 1.9805 416.7346 416.9814 0.0372 -1.0000 -1.0000 3738981 1581259089.20 151.5042 60.0015 32.0000 1.9791 1.9800 416.8385 417.0858 0.0372 -1.0000 -1.0000 3739043 1581259089.30 151.5126 60.0015 32.0000 1.9790 1.9800 416.7923 417.0394 0.0372 -1.0000 -1.0000 3739106 1581259089.40 151.5170 60.0015 32.0000 1.9792 1.9802 416.8423 417.0903 0.0373 -1.0000 -1.0000 3739168 1581259089.50 151.5170 60.0015 32.0000 1.9798 1.9808 416.7680 417.0156 0.0372 -1.0000 -1.0000 3739246 1581259089.60 151.5170 60.0015 32.0000 1.9792 1.9802 416.8227 417.0701 0.0373 -1.0000 -1.0000 3739309 1581259089.70 151.5170 60.0015 32.0000 1.9795 1.9804 416.8557 417.1033 0.0372 -1.0000 -1.0000 3739371 1581259089.80 151.5170 60.0015 32.0000 1.9797 1.9807 416.8041 417.0505 0.0371 -1.0000 -1.0000 3739449 1581259089.90 151.5229 60.0019 32.0000 1.9793 1.9802 416.8952 417.1419 0.0371 -1.0000 -1.0000 3739637 1581259090.00 151.5229 60.0019 32.0000 1.9795 1.9805 416.8912 417.1372 0.0370 -1.0000 -1.0000 3739699 1581259090.10 151.5229 60.0019 32.0000 1.9791 1.9800 416.8015 417.0476 0.0371 -1.0000 -1.0000 3739777 1581259090.20 151.5229 60.0019 32.0000 1.9795 1.9804 416.8970 417.1437 0.0371 -1.0000 -1.0000 3739840 1581259090.30 151.5229 60.0019 32.0000 1.9794 1.9804 416.9173 417.1646 0.0371 -1.0000 -1.0000 3739903 1581259090.40 151.5688 60.0019 32.0000 1.9801 1.9810 416.8297 417.0761 0.0372 -1.0000 -1.0000 3740090 1581259090.50 151.5688 60.0019 32.0000 1.9790 1.9800 416.8556 417.1030 0.0373 -1.0000 -1.0000 3740152 1581259090.60 151.5688 60.0019 32.0000 1.9797 1.9807 416.8878 417.1359 0.0374 -1.0000 -1.0000 3740215 1581259090.70 151.5688 60.0019 32.0000 1.9798 1.9808 416.8397 417.0873 0.0372 -1.0000 -1.0000 3740293 1581259090.80 151.5688 60.0019 32.0000 1.9803 1.9813 416.8856 417.1331 0.0373 -1.0000 -1.0000 3740340 1581259090.90 151.5586 60.0019 32.0000 1.9795 1.9805 416.8777 417.1252 0.0372 -1.0000 -1.0000 3740590 1581259091.00 151.5195 60.0019 32.0000 1.9801 1.9811 416.8161 417.0624 0.0371 -1.0000 -1.0000 3740652 1581259091.10 151.5195 60.0019 32.0000 1.9800 1.9809 416.7051 416.9518 0.0372 -1.0000 -1.0000 3740715 1581259091.20 151.5195 60.0019 32.0000 1.9790 1.9800 416.7682 417.0141 0.0371 -1.0000 -1.0000 3740793 1581259091.30 151.5195 60.0019 32.0000 1.9798 1.9808 416.7779 417.0249 0.0371 -1.0000 -1.0000 3740856 1581259091.40 151.5195 60.0019 32.0000 1.9798 1.9808 416.7806 417.0279 0.0373 -1.0000 -1.0000 3741074 1581259091.50 151.5322 60.0019 32.0000 1.9795 1.9805 416.8932 417.1399 0.0371 -1.0000 -1.0000 3741152 1581259091.60 151.5322 60.0019 32.0000 1.9785 1.9794 416.7943 417.0414 0.0372 -1.0000 -1.0000 3741215 1581259091.70 151.5322 60.0019 32.0000 1.9792 1.9802 416.7054 416.9522 0.0371 -1.0000 -1.0000 3741277 1581259091.80 151.5322 60.0019 32.0000 1.9794 1.9804 416.7216 416.9685 0.0372 -1.0000 -1.0000 3741356 1581259091.90 151.5322 60.0019 32.0000 1.9793 1.9803 416.7912 417.0380 0.0372 -1.0000 -1.0000 3741418 1581259092.00 151.5322 60.0019 32.0000 1.9788 1.9798 416.8108 417.0574 0.0371 -1.0000 -1.0000 3741590 1581259092.10 151.4985 60.0019 32.0000 1.9795 1.9805 416.8700 417.1163 0.0371 -1.0000 -1.0000 3741652 1581259092.20 151.4985 60.0019 32.0000 1.9795 1.9805 416.8405 417.0870 0.0371 -1.0000 -1.0000 3741715 1581259092.30 151.4985 60.0019 32.0000 1.9793 1.9803 416.8913 417.1377 0.0371 -1.0000 -1.0000 3741777 1581259092.40 151.4985 60.0019 32.0000 1.9791 1.9800 416.8906 417.1380 0.0372 -1.0000 -1.0000 3741856 1581259092.50 151.4985 60.0019 32.0000 1.9795 1.9804 416.7985 417.0452 0.0371 -1.0000 -1.0000 3742762 1581259092.60 151.5229 60.0019 32.0000 1.9800 1.9810 416.8870 417.1330 0.0370 -1.0000 -1.0000 3742824 1581259092.70 151.5371 60.0019 32.0000 1.9796 1.9806 416.8517 417.1007 0.0374 -1.0000 -1.0000 3742903 1581259092.80 151.5371 60.0019 32.0000 1.9790 1.9799 416.8713 417.1183 0.0372 -1.0000 -1.0000 3742965 1581259092.90 151.5371 60.0019 32.0000 1.9796 1.9806 416.8765 417.1241 0.0373 -1.0000 -1.0000 3743027 1581259093.00 151.5371 60.0019 32.0000 1.9793 1.9803 416.8959 417.1429 0.0372 -1.0000 -1.0000 3743090 1581259093.10 151.5371 60.0019 32.0000 1.9797 1.9806 416.8542 417.1012 0.0371 -1.0000 -1.0000 3743152 1581259093.20 151.5373 60.0019 32.0000 1.9798 1.9807 416.9200 417.1665 0.0371 -1.0000 -1.0000 3743231 1581259093.30 151.5373 60.0019 32.0000 1.9797 1.9806 416.9078 417.1547 0.0372 -1.0000 -1.0000 3743293 1581259093.40 151.5373 60.0019 32.0000 1.9792 1.9802 416.8523 417.0995 0.0372 -1.0000 -1.0000 3743356 1581259093.50 151.5373 60.0019 32.0000 1.9797 1.9807 416.8028 417.0493 0.0371 -1.0000 -1.0000 3743434 1581259093.60 151.5373 60.0019 32.0000 1.9793 1.9803 416.8328 417.0799 0.0372 -1.0000 -1.0000 3743496 1581259093.70 151.5121 60.0019 32.0000 1.9792 1.9802 416.8327 417.0795 0.0372 -1.0000 -1.0000 3743559 1581259093.80 151.5115 60.0019 32.0000 1.9798 1.9808 416.8588 417.1055 0.0371 -1.0000 -1.0000 3743621 1581259093.90 151.5380 60.0019 32.0000 1.9794 1.9804 416.8721 417.1187 0.0371 -1.0000 -1.0000 3743684 1581259094.00 151.5380 60.0019 32.0000 1.9793 1.9803 416.8580 417.1046 0.0371 -1.0000 -1.0000 3743840 1581259094.10 151.5380 60.0019 32.0000 1.9799 1.9809 416.8726 417.1196 0.0373 -1.0000 -1.0000 3743918 1581259094.20 151.5380 60.0019 32.0000 1.9795 1.9804 416.8403 417.0865 0.0370 -1.0000 -1.0000 3743981 1581259094.30 151.5380 60.0019 32.0000 1.9792 1.9802 416.8433 417.0892 0.0370 -1.0000 -1.0000 3744043 1581259094.40 151.5380 60.0019 32.0000 1.9794 1.9804 416.8357 417.0824 0.0372 -1.0000 -1.0000 3744106 1581259094.50 151.5380 60.0019 32.0000 1.9793 1.9803 416.8455 417.0937 0.0374 -1.0000 -1.0000 3744293 1581259094.60 151.5380 60.0019 32.0000 1.9797 1.9806 416.8974 417.1445 0.0371 -1.0000 -1.0000 3744356 1581259094.70 151.5380 60.0019 32.0000 1.9798 1.9808 416.9019 417.1484 0.0371 -1.0000 -1.0000 3744434 1581259094.80 151.5121 60.0012 32.0000 1.9799 1.9809 416.9642 417.2098 0.0370 -1.0000 -1.0000 3744496 1581259094.90 151.5121 60.0012 32.0000 1.9796 1.9805 416.8878 417.1340 0.0370 -1.0000 -1.0000 3744574 1581259095.00 151.5121 60.0012 32.0000 1.9796 1.9806 416.8808 417.1258 0.0369 -1.0000 -1.0000 3744637 1581259095.10 151.5121 60.0012 32.0000 1.9798 1.9807 416.8353 417.0811 0.0370 -1.0000 -1.0000 3745074 1581259095.20 151.5121 60.0012 32.0000 1.9794 1.9803 416.8280 417.0750 0.0372 -1.0000 -1.0000 3745137 1581259095.30 151.5121 60.0012 32.0000 1.9797 1.9807 416.7980 417.0446 0.0371 -1.0000 -1.0000 3745199 1581259095.40 151.5477 60.0012 32.0000 1.9799 1.9809 416.8994 417.1465 0.0371 -1.0000 -1.0000 3745262 1581259095.50 151.5477 60.0012 32.0000 1.9796 1.9806 416.8029 417.0488 0.0370 -1.0000 -1.0000 3745340 1581259095.60 151.5477 60.0012 32.0000 1.9793 1.9802 416.8506 417.0974 0.0372 -1.0000 -1.0000 3745527 1581259095.70 151.5477 60.0012 32.0000 1.9797 1.9806 416.9201 417.1660 0.0370 -1.0000 -1.0000 3745590 1581259095.80 151.5477 60.0012 32.0000 1.9797 1.9806 416.9613 417.2074 0.0370 -1.0000 -1.0000 3745668 1581259095.90 151.5374 60.0012 32.0000 1.9790 1.9800 416.8535 417.0994 0.0370 -1.0000 -1.0000 3745731 1581259096.00 151.5189 60.0012 32.0000 1.9791 1.9801 416.7862 417.0331 0.0372 -1.0000 -1.0000 3745793 1581259096.10 151.5189 60.0012 32.0000 1.9794 1.9804 416.7983 417.0447 0.0371 -1.0000 -1.0000 3746090 1581259096.20 151.5189 60.0012 32.0000 1.9798 1.9807 416.8463 417.0920 0.0370 -1.0000 -1.0000 3746152 1581259096.30 151.5189 60.0012 32.0000 1.9794 1.9804 416.8456 417.0921 0.0372 -1.0000 -1.0000 3746215 1581259096.40 151.5189 60.0012 32.0000 1.9785 1.9795 416.8218 417.0695 0.0373 -1.0000 -1.0000 3746293 1581259096.50 151.5340 60.0012 32.0000 1.9792 1.9802 416.8328 417.0794 0.0371 -1.0000 -1.0000 3746356 1581259096.60 151.5340 60.0012 32.0000 1.9782 1.9792 416.8281 417.0752 0.0372 -1.0000 -1.0000 3746418 1581259096.70 151.5340 60.0012 32.0000 1.9805 1.9814 416.9002 417.1473 0.0372 -1.0000 -1.0000 3746496 1581259096.80 151.5340 60.0012 32.0000 1.9796 1.9806 416.9643 417.2115 0.0372 -1.0000 -1.0000 3746559 1581259096.90 151.5340 60.0012 32.0000 1.9793 1.9803 416.8845 417.1307 0.0371 -1.0000 -1.0000 3746621 1581259097.00 151.5205 60.0012 32.0000 1.9794 1.9804 416.8180 417.0645 0.0371 -1.0000 -1.0000 3746684 1581259097.10 151.5194 60.0012 32.0000 1.9791 1.9800 416.8085 417.0552 0.0371 -1.0000 -1.0000 3746746 1581259097.20 151.5194 60.0012 32.0000 1.9798 1.9807 416.9074 417.1540 0.0371 -1.0000 -1.0000 3746824 1581259097.30 151.5194 60.0012 32.0000 1.9796 1.9805 416.9097 417.1562 0.0371 -1.0000 -1.0000 3746887 1581259097.40 151.5194 60.0012 32.0000 1.9796 1.9806 416.8302 417.0766 0.0371 -1.0000 -1.0000 3746949 1581259097.50 151.5209 60.0012 32.0000 1.9791 1.9801 416.8511 417.0980 0.0372 -1.0000 -1.0000 3747027 1581259097.60 151.5408 60.0012 32.0000 1.9795 1.9805 416.8264 417.0732 0.0371 -1.0000 -1.0000 3747496 1581259097.70 151.5408 60.0012 32.0000 1.9793 1.9802 416.8775 417.1233 0.0370 -1.0000 -1.0000 3747559 1581259097.80 151.5408 60.0012 32.0000 1.9794 1.9803 416.8406 417.0873 0.0372 -1.0000 -1.0000 3747637 1581259097.90 151.5408 60.0012 32.0000 1.9790 1.9800 416.8841 417.1317 0.0372 -1.0000 -1.0000 3747762 1581259098.00 151.5408 60.0012 32.0000 1.9789 1.9798 416.8738 417.1202 0.0371 -1.0000 -1.0000 3747856 1581259098.10 151.5389 60.0012 32.0000 1.9793 1.9802 416.8234 417.0700 0.0371 -1.0000 -1.0000 3748043 1581259098.20 151.5354 60.0012 32.0000 1.9793 1.9803 416.8453 417.0920 0.0371 -1.0000 -1.0000 3748106 1581259098.30 151.5354 60.0012 32.0000 1.9798 1.9807 416.7692 417.0157 0.0371 -1.0000 -1.0000 3748168 1581259098.40 151.5354 60.0012 32.0000 1.9791 1.9801 416.8195 417.0662 0.0372 -1.0000 -1.0000 3748231 1581259098.50 151.5354 60.0012 32.0000 1.9792 1.9802 416.8040 417.0512 0.0372 -1.0000 -1.0000 3748293 1581259098.60 151.5354 60.0012 32.0000 1.9792 1.9802 416.7005 416.9466 0.0371 -1.0000 -1.0000 3748356 1581259098.70 151.5354 60.0012 32.0000 1.9799 1.9809 416.8474 417.0940 0.0371 -1.0000 -1.0000 3748621 1581259098.80 151.5313 60.0012 32.0000 1.9794 1.9803 416.7752 417.0213 0.0370 -1.0000 -1.0000 3748684 1581259098.90 151.5313 60.0012 32.0000 1.9791 1.9800 416.9028 417.1493 0.0371 -1.0000 -1.0000 3748762 1581259099.00 151.5313 60.0012 32.0000 1.9798 1.9808 416.8239 417.0707 0.0372 -1.0000 -1.0000 3748824 1581259099.10 151.5313 60.0012 32.0000 1.9797 1.9806 416.7983 417.0439 0.0369 -1.0000 -1.0000 3748887 1581259099.20 151.5313 60.0012 32.0000 1.9791 1.9801 416.8077 417.0538 0.0371 -1.0000 -1.0000 3749168 1581259099.30 151.5084 60.0012 32.0000 1.9793 1.9802 416.8219 417.0683 0.0370 -1.0000 -1.0000 3749231 1581259099.40 151.5077 60.0012 32.0000 1.9793 1.9802 416.8425 417.0888 0.0371 -1.0000 -1.0000 3749293 1581259099.50 151.5077 60.0012 32.0000 1.9793 1.9803 416.8478 417.0937 0.0370 -1.0000 -1.0000 3749371 1581259099.60 151.5077 60.0012 32.0000 1.9788 1.9798 416.8305 417.0768 0.0371 -1.0000 -1.0000 3749434 1581259099.70 151.5077 60.0012 32.0000 1.9790 1.9800 416.8609 417.1075 0.0371 -1.0000 -1.0000 3749606 1581259099.80 151.4810 60.0011 32.0000 1.9791 1.9800 416.8791 417.1254 0.0371 -1.0000 -1.0000 3749684 1581259099.90 151.4394 60.0010 32.0000 1.9788 1.9797 416.8516 417.0980 0.0371 -1.0000 -1.0000 3749746 1581259100.00 151.4394 60.0010 32.0000 1.9790 1.9800 416.8270 417.0733 0.0371 -1.0000 -1.0000 3749809 1581259100.10 151.4394 60.0010 32.0000 1.9792 1.9801 416.8414 417.0872 0.0370 -1.0000 -1.0000 3749871 1581259100.20 151.4394 60.0010 32.0000 1.9784 1.9793 416.8621 417.1084 0.0371 -1.0000 -1.0000 3750184 1581259100.30 151.4394 60.0010 32.0000 1.9798 1.9807 416.8497 417.0964 0.0371 -1.0000 -1.0000 3750246 1581259100.40 151.4394 60.0010 32.0000 1.9789 1.9799 416.8357 417.0821 0.0371 -1.0000 -1.0000 3750324 1581259100.50 151.4394 60.0010 32.0000 1.9793 1.9803 416.8395 417.0862 0.0372 -1.0000 -1.0000 3750387 1581259100.60 151.4984 60.0010 32.0000 1.9797 1.9806 416.8253 417.0719 0.0371 -1.0000 -1.0000 3750449 1581259100.70 151.4984 60.0010 32.0000 1.9801 1.9810 416.8488 417.0944 0.0370 -1.0000 -1.0000 3750527 1581259100.80 151.4984 60.0010 32.0000 1.9794 1.9804 416.8476 417.0941 0.0371 -1.0000 -1.0000 3750590 1581259100.90 151.4984 60.0010 32.0000 1.9791 1.9800 416.8180 417.0639 0.0370 -1.0000 -1.0000 3750668 1581259101.00 151.4984 60.0010 32.0000 1.9794 1.9804 416.8694 417.1153 0.0370 -1.0000 -1.0000 3750731 1581259101.10 151.5028 60.0010 32.0000 1.9787 1.9797 416.8086 417.0541 0.0370 -1.0000 -1.0000 3750793 1581259101.20 151.5081 60.0010 32.0000 1.9788 1.9798 416.7932 417.0401 0.0372 -1.0000 -1.0000 3750856 1581259101.30 151.5081 60.0010 32.0000 1.9793 1.9803 416.8166 417.0624 0.0370 -1.0000 -1.0000 3750918 1581259101.40 151.5081 60.0010 32.0000 1.9792 1.9801 416.7897 417.0363 0.0371 -1.0000 -1.0000 3750981 1581259101.50 151.5081 60.0010 32.0000 1.9789 1.9799 416.8532 417.0997 0.0371 -1.0000 -1.0000 3751074 1581259101.60 151.5081 60.0010 32.0000 1.9791 1.9800 416.8724 417.1184 0.0371 -1.0000 -1.0000 3751137 1581259101.70 151.5128 60.0010 32.0000 1.9786 1.9795 416.8072 417.0537 0.0371 -1.0000 -1.0000 3751356 1581259101.80 151.5128 60.0010 32.0000 1.9789 1.9798 416.8066 417.0531 0.0371 -1.0000 -1.0000 3751434 1581259101.90 151.5128 60.0010 32.0000 1.9792 1.9802 416.9725 417.2189 0.0371 -1.0000 -1.0000 3751496 1581259102.00 151.5128 60.0010 32.0000 1.9792 1.9802 416.7791 417.0254 0.0371 -1.0000 -1.0000 3751559 1581259102.10 151.5128 60.0010 32.0000 1.9788 1.9798 416.8306 417.0768 0.0370 -1.0000 -1.0000 3751621 1581259102.20 151.5128 60.0010 32.0000 1.9791 1.9800 416.8401 417.0866 0.0371 -1.0000 -1.0000 3751856 1581259102.30 151.4449 60.0010 32.0000 1.9789 1.9798 416.7990 417.0453 0.0371 -1.0000 -1.0000 3751918 1581259102.40 151.4449 60.0010 32.0000 1.9792 1.9802 416.8822 417.1287 0.0371 -1.0000 -1.0000 3751981 1581259102.50 151.4449 60.0010 32.0000 1.9793 1.9803 416.7788 417.0245 0.0370 -1.0000 -1.0000 3752043 1581259102.60 151.4449 60.0010 32.0000 1.9782 1.9792 416.8543 417.1010 0.0372 -1.0000 -1.0000 3752121 1581259102.70 151.4449 60.0010 32.0000 1.9788 1.9797 416.7665 417.0129 0.0371 -1.0000 -1.0000 3752356 1581259102.80 151.4846 60.0010 32.0000 1.9784 1.9794 416.7756 417.0214 0.0370 -1.0000 -1.0000 3752418 1581259102.90 151.4902 60.0010 32.0000 1.9791 1.9800 416.7040 416.9505 0.0372 -1.0000 -1.0000 3752496 1581259103.00 151.4902 60.0010 32.0000 1.9790 1.9800 416.8378 417.0849 0.0372 -1.0000 -1.0000 3752559 1581259103.10 151.4902 60.0010 32.0000 1.9788 1.9797 416.9203 417.1672 0.0372 -1.0000 -1.0000 3752621 1581259103.20 151.4902 60.0010 32.0000 1.9797 1.9807 416.8648 417.1114 0.0371 -1.0000 -1.0000 3752684 1581259103.30 151.4909 60.0010 32.0000 1.9792 1.9801 416.8343 417.0817 0.0372 -1.0000 -1.0000 3752871 1581259103.40 151.5041 60.0010 32.0000 1.9793 1.9803 416.8974 417.1448 0.0371 -1.0000 -1.0000 3752934 1581259103.50 151.5041 60.0010 32.0000 1.9796 1.9806 416.8046 417.0509 0.0371 -1.0000 -1.0000 3753012 1581259103.60 151.5041 60.0010 32.0000 1.9796 1.9805 416.8198 417.0663 0.0371 -1.0000 -1.0000 3753074 1581259103.70 151.5041 60.0010 32.0000 1.9789 1.9799 416.8401 417.0867 0.0372 -1.0000 -1.0000 3753137 1581259103.80 151.5041 60.0010 32.0000 1.9784 1.9794 416.8771 417.1237 0.0370 -1.0000 -1.0000 3754106 1581259103.90 151.4606 60.0010 32.0000 1.9792 1.9802 416.8647 417.1111 0.0371 -1.0000 -1.0000 3754168 1581259104.00 151.4606 60.0010 32.0000 1.9797 1.9806 416.8307 417.0765 0.0370 -1.0000 -1.0000 3754231 1581259104.10 151.4606 60.0010 32.0000 1.9786 1.9796 416.8163 417.0626 0.0371 -1.0000 -1.0000 3754309 1581259104.20 151.4606 60.0010 32.0000 1.9789 1.9799 416.7588 417.0060 0.0372 -1.0000 -1.0000 3754371 1581259104.30 151.4606 60.0010 32.0000 1.9799 1.9809 416.8412 417.0877 0.0371 -1.0000 -1.0000 3754434 1581259104.40 151.4703 60.0010 32.0000 1.9792 1.9802 416.8373 417.0838 0.0371 -1.0000 -1.0000 3754512 1581259104.50 151.4809 60.0010 32.0000 1.9794 1.9803 416.8034 417.0496 0.0371 -1.0000 -1.0000 3754574 1581259104.60 151.4809 60.0010 32.0000 1.9792 1.9802 416.8295 417.0760 0.0372 -1.0000 -1.0000 3754637 1581259104.70 151.4809 60.0010 32.0000 1.9793 1.9803 416.8414 417.0879 0.0371 -1.0000 -1.0000 3754715 1581259104.80 151.4809 60.0010 32.0000 1.9796 1.9805 416.8270 417.0731 0.0371 -1.0000 -1.0000 3754777 1581259104.90 151.4809 60.0010 32.0000 1.9791 1.9801 416.8059 417.0528 0.0371 -1.0000 -1.0000 3754856 1581259105.00 151.4939 60.0010 32.0000 1.9792 1.9802 416.7723 417.0185 0.0370 -1.0000 -1.0000 3754918 1581259105.10 151.4939 60.0010 32.0000 1.9794 1.9803 416.7901 417.0360 0.0371 -1.0000 -1.0000 3754981 1581259105.20 151.4939 60.0010 32.0000 1.9789 1.9799 416.7948 417.0416 0.0371 -1.0000 -1.0000 3755059 1581259105.30 151.4939 60.0010 32.0000 1.9792 1.9801 416.8034 417.0502 0.0372 -1.0000 -1.0000 3755121 1581259105.40 151.4939 60.0010 32.0000 1.9793 1.9803 416.7669 417.0129 0.0370 -1.0000 -1.0000 3755184 1581259105.50 151.4939 60.0010 32.0000 1.9793 1.9803 416.8595 417.1054 0.0371 -1.0000 -1.0000 3755246 1581259105.60 151.4872 60.0010 32.0000 1.9795 1.9804 416.8075 417.0545 0.0372 -1.0000 -1.0000 3755309 1581259105.70 151.4865 60.0010 32.0000 1.9791 1.9800 416.7836 417.0297 0.0371 -1.0000 -1.0000 3755371 1581259105.80 151.4865 60.0010 32.0000 1.9791 1.9800 416.8394 417.0855 0.0370 -1.0000 -1.0000 3755559 1581259105.90 151.4865 60.0010 32.0000 1.9793 1.9802 416.7846 417.0296 0.0369 -1.0000 -1.0000 3755621 1581259106.00 151.4865 60.0010 32.0000 1.9795 1.9804 416.7514 416.9975 0.0371 -1.0000 -1.0000 3755684 1581259106.10 151.4865 60.0010 32.0000 1.9793 1.9803 416.8580 417.1045 0.0371 -1.0000 -1.0000 3755762 1581259106.20 151.4812 60.0010 32.0000 1.9797 1.9806 416.8628 417.1088 0.0370 -1.0000 -1.0000 3755824 1581259106.30 151.4812 60.0010 32.0000 1.9788 1.9798 416.7805 417.0257 0.0369 -1.0000 -1.0000 3756043 1581259106.40 151.4812 60.0010 32.0000 1.9792 1.9802 416.8361 417.0817 0.0370 -1.0000 -1.0000 3756121 1581259106.50 151.4812 60.0010 32.0000 1.9789 1.9799 416.8674 417.1130 0.0369 -1.0000 -1.0000 3756184 1581259106.60 151.4812 60.0010 32.0000 1.9790 1.9800 416.8458 417.0904 0.0369 -1.0000 -1.0000 3756246 1581259106.70 151.5077 60.0010 32.0000 1.9798 1.9808 416.7946 417.0417 0.0371 -1.0000 -1.0000 3756324 1581259106.80 151.5129 60.0010 32.0000 1.9788 1.9798 416.8382 417.0842 0.0370 -1.0000 -1.0000 3756762 1581259106.90 151.5129 60.0010 32.0000 1.9794 1.9804 416.8434 417.0898 0.0371 -1.0000 -1.0000 3756840 1581259107.00 151.5129 60.0010 32.0000 1.9793 1.9803 416.8661 417.1124 0.0371 -1.0000 -1.0000 3756903 1581259107.10 151.5129 60.0010 32.0000 1.9790 1.9800 416.8121 417.0590 0.0371 -1.0000 -1.0000 3756965 1581259107.20 151.5131 60.0010 32.0000 1.9796 1.9805 416.7791 417.0249 0.0370 -1.0000 -1.0000 3757027 1581259107.30 151.5192 60.0010 32.0000 1.9793 1.9802 416.8766 417.1210 0.0369 -1.0000 -1.0000 3757090 1581259107.40 151.5192 60.0010 32.0000 1.9793 1.9803 416.7841 417.0303 0.0371 -1.0000 -1.0000 3757152 1581259107.50 151.5192 60.0010 32.0000 1.9795 1.9805 416.8378 417.0830 0.0369 -1.0000 -1.0000 3757231 1581259107.60 151.5192 60.0010 32.0000 1.9793 1.9803 416.8555 417.1030 0.0371 -1.0000 -1.0000 3757293 1581259107.70 151.5192 60.0010 32.0000 1.9795 1.9804 416.8606 417.1057 0.0369 -1.0000 -1.0000 3757356 1581259107.80 151.5051 60.0010 32.0000 1.9797 1.9807 416.7894 417.0356 0.0371 -1.0000 -1.0000 3757434 1581259107.90 151.5051 60.0010 32.0000 1.9797 1.9806 416.7430 416.9896 0.0371 -1.0000 -1.0000 3757793 1581259108.00 151.5051 60.0010 32.0000 1.9792 1.9802 416.8408 417.0876 0.0372 -1.0000 -1.0000 3758043 1581259108.10 151.5051 60.0010 32.0000 1.9793 1.9802 416.7835 417.0299 0.0371 -1.0000 -1.0000 3758106 1581259108.20 151.5051 60.0010 32.0000 1.9794 1.9804 416.8494 417.0960 0.0371 -1.0000 -1.0000 3758168 1581259108.30 151.5057 60.0010 32.0000 1.9791 1.9800 416.8285 417.0745 0.0370 -1.0000 -1.0000 3758231 1581259108.40 151.5182 60.0010 32.0000 1.9794 1.9803 416.8430 417.0893 0.0371 -1.0000 -1.0000 3758309 1581259108.50 151.5182 60.0010 32.0000 1.9796 1.9806 416.8335 417.0799 0.0370 -1.0000 -1.0000 3758371 1581259108.60 151.5182 60.0010 32.0000 1.9787 1.9796 416.8728 417.1188 0.0371 -1.0000 -1.0000 3758434 1581259108.70 151.5182 60.0010 32.0000 1.9794 1.9804 416.8115 417.0581 0.0371 -1.0000 -1.0000 3758512 1581259108.80 151.5182 60.0010 32.0000 1.9797 1.9807 416.7583 417.0046 0.0371 -1.0000 -1.0000 3758574 1581259108.90 151.5047 60.0010 32.0000 1.9799 1.9809 416.8117 417.0578 0.0370 -1.0000 -1.0000 3758637 1581259109.00 151.5047 60.0010 32.0000 1.9799 1.9809 416.7682 417.0135 0.0369 -1.0000 -1.0000 3758699 1581259109.10 151.5047 60.0010 32.0000 1.9795 1.9804 416.8431 417.0887 0.0369 -1.0000 -1.0000 3758762 1581259109.20 151.5047 60.0010 32.0000 1.9789 1.9799 416.8218 417.0664 0.0368 -1.0000 -1.0000 3758840 1581259109.30 151.5047 60.0010 32.0000 1.9787 1.9796 416.8007 417.0464 0.0370 -1.0000 -1.0000 3758903 1581259109.40 151.4995 60.0010 32.0000 1.9792 1.9802 416.8428 417.0900 0.0371 -1.0000 -1.0000 3758965 1581259109.50 151.4993 60.0010 32.0000 1.9787 1.9797 416.7462 416.9914 0.0369 -1.0000 -1.0000 3759043 1581259109.60 151.4993 60.0010 32.0000 1.9787 1.9797 416.7308 416.9766 0.0370 -1.0000 -1.0000 3759090 1581259109.70 151.4993 60.0010 32.0000 1.9796 1.9806 416.8922 417.1383 0.0371 -1.0000 -1.0000 3759152 1581259109.80 151.4993 60.0010 32.0000 1.9789 1.9798 416.8575 417.1041 0.0371 -1.0000 -1.0000 3759231 1581259109.90 151.4993 60.0010 32.0000 1.9799 1.9809 416.8348 417.0800 0.0369 -1.0000 -1.0000 3759403 1581259110.00 151.4993 60.0010 32.0000 1.9793 1.9803 416.8461 417.0925 0.0371 -1.0000 -1.0000 3759465 1581259110.10 151.4993 60.0010 32.0000 1.9785 1.9795 416.8047 417.0502 0.0369 -1.0000 -1.0000 3759543 1581259110.20 151.4993 60.0010 32.0000 1.9790 1.9800 416.7369 416.9826 0.0371 -1.0000 -1.0000 3759606 1581259110.30 151.4993 60.0010 32.0000 1.9793 1.9803 416.8022 417.0505 0.0373 -1.0000 -1.0000 3759668 1581259110.40 151.4993 60.0010 32.0000 1.9793 1.9803 416.8036 417.0500 0.0370 -1.0000 -1.0000 3800652 1581259110.50 151.4937 60.0015 32.0000 1.9794 1.9803 416.7564 417.0023 0.0370 -1.0000 -1.0000 3800715 1581259110.60 151.4929 60.0015 32.0000 1.9800 1.9809 416.8348 417.0806 0.0370 -1.0000 -1.0000 3800777 1581259110.70 151.4929 60.0015 32.0000 1.9786 1.9795 416.8062 417.0513 0.0369 -1.0000 -1.0000 3800840 1581259110.80 151.4929 60.0015 32.0000 1.9797 1.9807 416.8443 417.0901 0.0370 -1.0000 -1.0000 3800902 1581259110.90 151.4929 60.0015 32.0000 1.9799 1.9809 416.8383 417.0841 0.0370 -1.0000 -1.0000 3800981 1581259111.00 151.4929 60.0015 32.0000 1.9790 1.9799 416.9255 417.1723 0.0372 -1.0000 -1.0000 3801043 1581259111.10 151.4434 60.0015 32.0000 1.9791 1.9800 416.8196 417.0656 0.0370 -1.0000 -1.0000 3801121 1581259111.20 151.4434 60.0015 32.0000 1.9797 1.9806 416.7587 417.0042 0.0369 -1.0000 -1.0000 3801199 1581259111.30 151.4434 60.0015 32.0000 1.9789 1.9798 416.8045 417.0495 0.0369 -1.0000 -1.0000 3801262 1581259111.40 151.4434 60.0015 32.0000 1.9796 1.9805 416.7868 417.0321 0.0369 -1.0000 -1.0000 3801340 1581259111.50 151.4434 60.0015 32.0000 1.9791 1.9800 416.7972 417.0435 0.0371 -1.0000 -1.0000 3801418 1581259111.60 151.4952 60.0015 32.0000 1.9790 1.9799 416.7664 417.0125 0.0371 -1.0000 -1.0000 3801481 1581259111.70 151.4984 60.0015 32.0000 1.9788 1.9797 416.7887 417.0347 0.0370 -1.0000 -1.0000 3801543 1581259111.80 151.4984 60.0015 32.0000 1.9793 1.9802 416.8292 417.0749 0.0370 -1.0000 -1.0000 3801621 1581259111.90 151.4984 60.0015 32.0000 1.9790 1.9800 416.8212 417.0665 0.0369 -1.0000 -1.0000 3801684 1581259112.00 151.4984 60.0015 32.0000 1.9796 1.9806 416.7941 417.0392 0.0369 -1.0000 -1.0000 3801762 1581259112.10 151.4913 60.0015 32.0000 1.9791 1.9800 416.8228 417.0696 0.0371 -1.0000 -1.0000 3801824 1581259112.20 151.4722 60.0015 32.0000 1.9789 1.9798 416.7949 417.0409 0.0370 -1.0000 -1.0000 3801887 1581259112.30 151.4722 60.0015 32.0000 1.9785 1.9794 416.7348 416.9809 0.0370 -1.0000 -1.0000 3801949 1581259112.40 151.4722 60.0015 32.0000 1.9792 1.9801 416.8286 417.0742 0.0370 -1.0000 -1.0000 3802027 1581259112.50 151.4722 60.0015 32.0000 1.9787 1.9797 416.8392 417.0860 0.0372 -1.0000 -1.0000 3802090 1581259112.60 151.4722 60.0015 32.0000 1.9794 1.9804 416.8175 417.0633 0.0370 -1.0000 -1.0000 3802152 1581259112.70 151.4470 60.0015 32.0000 1.9791 1.9801 416.8555 417.1020 0.0372 -1.0000 -1.0000 3802231 1581259112.80 151.4470 60.0015 32.0000 1.9784 1.9794 416.7711 417.0184 0.0372 -1.0000 -1.0000 3802293 1581259112.90 151.4470 60.0015 32.0000 1.9793 1.9803 416.7091 416.9551 0.0370 -1.0000 -1.0000 3802356 1581259113.00 151.4470 60.0015 32.0000 1.9782 1.9792 416.7785 417.0244 0.0371 -1.0000 -1.0000 3802606 1581259113.10 151.4470 60.0015 32.0000 1.9793 1.9803 416.8739 417.1208 0.0372 -1.0000 -1.0000 3802668 1581259113.20 151.4835 60.0015 32.0000 1.9796 1.9806 416.8300 417.0754 0.0369 -1.0000 -1.0000 3802746 1581259113.30 151.4981 60.0015 32.0000 1.9792 1.9801 416.8628 417.1093 0.0371 -1.0000 -1.0000 3802793 1581259113.40 151.4981 60.0015 32.0000 1.9792 1.9801 416.8382 417.0841 0.0370 -1.0000 -1.0000 3802871 1581259113.50 151.4981 60.0015 32.0000 1.9791 1.9801 416.8271 417.0727 0.0370 -1.0000 -1.0000 3803871 1581259113.60 151.4981 60.0015 32.0000 1.9793 1.9802 416.8847 417.1304 0.0370 -1.0000 -1.0000 3803934 1581259113.70 151.4981 60.0015 32.0000 1.9790 1.9799 416.8820 417.1279 0.0371 -1.0000 -1.0000 3803996 1581259113.80 151.4947 60.0015 32.0000 1.9792 1.9801 416.8469 417.0933 0.0372 -1.0000 -1.0000 3804074 1581259113.90 151.4947 60.0015 32.0000 1.9791 1.9801 416.9051 417.1511 0.0370 -1.0000 -1.0000 3804137 1581259114.00 151.4947 60.0015 32.0000 1.9795 1.9804 416.8269 417.0720 0.0369 -1.0000 -1.0000 3804215 1581259114.10 151.4947 60.0015 32.0000 1.9796 1.9806 416.8440 417.0887 0.0369 -1.0000 -1.0000 3804293 1581259114.20 151.4947 60.0015 32.0000 1.9795 1.9804 416.8513 417.0975 0.0370 -1.0000 -1.0000 3804356 1581259114.30 151.5182 60.0015 32.0000 1.9792 1.9801 416.7874 417.0331 0.0371 -1.0000 -1.0000 3804418 1581259114.40 151.5282 60.0015 32.0000 1.9790 1.9799 416.7198 416.9654 0.0370 -1.0000 -1.0000 3804512 1581259114.50 151.5282 60.0015 32.0000 1.9802 1.9811 416.8364 417.0823 0.0370 -1.0000 -1.0000 3804574 1581259114.60 151.5282 60.0015 32.0000 1.9796 1.9805 416.8295 417.0755 0.0371 -1.0000 -1.0000 3804637 1581259114.70 151.5282 60.0015 32.0000 1.9794 1.9804 416.8102 417.0552 0.0368 -1.0000 -1.0000 3804715 1581259114.80 151.5282 60.0015 32.0000 1.9795 1.9805 416.8860 417.1316 0.0370 -1.0000 -1.0000 3804793 1581259114.90 151.4946 60.0019 32.0000 1.9794 1.9803 416.8538 417.0996 0.0370 -1.0000 -1.0000 3804871 1581259115.00 151.4946 60.0019 32.0000 1.9797 1.9806 416.8688 417.1152 0.0371 -1.0000 -1.0000 3804934 1581259115.10 151.4946 60.0019 32.0000 1.9797 1.9807 416.8388 417.0834 0.0368 -1.0000 -1.0000 3804996 1581259115.20 151.4946 60.0019 32.0000 1.9782 1.9791 416.8100 417.0561 0.0371 -1.0000 -1.0000 3805059 1581259115.30 151.4946 60.0019 32.0000 1.9797 1.9807 416.7629 417.0090 0.0371 -1.0000 -1.0000 3805121 1581259115.40 151.4700 60.0019 32.0000 1.9799 1.9808 416.8799 417.1263 0.0370 -1.0000 -1.0000 3805184 1581259115.50 151.4599 60.0019 32.0000 1.9791 1.9801 416.8838 417.1301 0.0372 -1.0000 -1.0000 3805262 1581259115.60 151.4599 60.0019 32.0000 1.9794 1.9803 416.8488 417.0944 0.0370 -1.0000 -1.0000 3805340 1581259115.70 151.4599 60.0019 32.0000 1.9793 1.9803 416.8303 417.0770 0.0371 -1.0000 -1.0000 3805387 1581259115.80 151.4599 60.0019 32.0000 1.9796 1.9805 416.8154 417.0618 0.0371 -1.0000 -1.0000 3805465 1581259115.90 151.4599 60.0019 32.0000 1.9790 1.9799 416.7846 417.0307 0.0370 -1.0000 -1.0000 3805527 1581259116.00 151.5063 60.0019 32.0000 1.9792 1.9802 416.8448 417.0908 0.0370 -1.0000 -1.0000 3805590 1581259116.10 151.5063 60.0019 32.0000 1.9796 1.9806 416.8416 417.0879 0.0371 -1.0000 -1.0000 3805668 1581259116.20 151.5063 60.0019 32.0000 1.9791 1.9801 416.8290 417.0768 0.0373 -1.0000 -1.0000 3805731 1581259116.30 151.5063 60.0019 32.0000 1.9789 1.9799 416.7722 417.0187 0.0371 -1.0000 -1.0000 3805793 1581259116.40 151.5063 60.0019 32.0000 1.9785 1.9795 416.7718 417.0182 0.0371 -1.0000 -1.0000 3805856 1581259116.50 151.5063 60.0019 32.0000 1.9792 1.9801 416.7941 417.0398 0.0369 -1.0000 -1.0000 3805918 1581259116.60 151.5210 60.0019 32.0000 1.9795 1.9804 416.8364 417.0843 0.0372 -1.0000 -1.0000 3806277 1581259116.70 151.5210 60.0019 32.0000 1.9794 1.9804 416.8090 417.0552 0.0371 -1.0000 -1.0000 3806356 1581259116.80 151.5210 60.0019 32.0000 1.9797 1.9807 416.8773 417.1235 0.0370 -1.0000 -1.0000 3806418 1581259116.90 151.5210 60.0019 32.0000 1.9798 1.9807 416.7669 417.0135 0.0372 -1.0000 -1.0000 3806481 1581259117.00 151.5210 60.0019 32.0000 1.9795 1.9805 416.8475 417.0942 0.0371 -1.0000 -1.0000 3806543 1581259117.10 151.5230 60.0019 32.0000 1.9794 1.9803 416.8838 417.1305 0.0372 -1.0000 -1.0000 3806777 1581259117.20 151.5230 60.0019 32.0000 1.9789 1.9799 416.8355 417.0828 0.0372 -1.0000 -1.0000 3806840 1581259117.30 151.5230 60.0019 32.0000 1.9792 1.9801 416.8094 417.0551 0.0370 -1.0000 -1.0000 3806903 1581259117.40 151.5230 60.0019 32.0000 1.9794 1.9803 416.8057 417.0522 0.0371 -1.0000 -1.0000 3806965 1581259117.50 151.5230 60.0019 32.0000 1.9797 1.9807 416.8459 417.0913 0.0370 -1.0000 -1.0000 3807043 1581259117.60 151.4798 60.0019 32.0000 1.9795 1.9805 416.7659 417.0122 0.0371 -1.0000 -1.0000 3807340 1581259117.70 151.4394 60.0019 32.0000 1.9792 1.9801 416.7097 416.9564 0.0371 -1.0000 -1.0000 3807403 1581259117.80 151.4394 60.0019 32.0000 1.9791 1.9800 416.8662 417.1118 0.0370 -1.0000 -1.0000 3807465 1581259117.90 151.4394 60.0019 32.0000 1.9793 1.9802 416.8073 417.0537 0.0371 -1.0000 -1.0000 3807527 1581259118.00 151.4394 60.0019 32.0000 1.9788 1.9797 416.8769 417.1224 0.0369 -1.0000 -1.0000 3807590 1581259118.10 151.4394 60.0019 32.0000 1.9792 1.9802 416.7925 417.0381 0.0370 -1.0000 -1.0000 3807793 1581259118.20 151.4462 60.0019 32.0000 1.9794 1.9804 416.8749 417.1215 0.0371 -1.0000 -1.0000 3808184 1581259118.30 151.4462 60.0019 32.0000 1.9792 1.9802 416.8655 417.1116 0.0371 -1.0000 -1.0000 3808246 1581259118.40 151.4462 60.0019 32.0000 1.9786 1.9796 416.8542 417.1013 0.0372 -1.0000 -1.0000 3808324 1581259118.50 151.4462 60.0019 32.0000 1.9792 1.9802 416.8559 417.1024 0.0370 -1.0000 -1.0000 3808387 1581259118.60 151.4462 60.0019 32.0000 1.9789 1.9799 416.7655 417.0123 0.0372 -1.0000 -1.0000 3808449 1581259118.70 151.4569 60.0019 32.0000 1.9789 1.9798 416.7631 417.0107 0.0372 -1.0000 -1.0000 3808527 1581259118.80 151.4849 60.0019 32.0000 1.9790 1.9800 416.8915 417.1381 0.0371 -1.0000 -1.0000 3808590 1581259118.90 151.4849 60.0019 32.0000 1.9796 1.9806 416.8025 417.0496 0.0372 -1.0000 -1.0000 3808668 1581259119.00 151.4849 60.0019 32.0000 1.9798 1.9808 416.8287 417.0748 0.0370 -1.0000 -1.0000 3808715 1581259119.10 151.4849 60.0019 32.0000 1.9789 1.9798 416.8217 417.0681 0.0372 -1.0000 -1.0000 3808793 1581259119.20 151.4849 60.0019 32.0000 1.9796 1.9806 416.8154 417.0617 0.0371 -1.0000 -1.0000 3809152 1581259119.30 151.4646 60.0019 32.0000 1.9792 1.9802 416.9258 417.1729 0.0371 -1.0000 -1.0000 3809215 1581259119.40 151.4646 60.0019 32.0000 1.9789 1.9799 416.8618 417.1083 0.0371 -1.0000 -1.0000 3809277 1581259119.50 151.4646 60.0019 32.0000 1.9789 1.9798 416.7569 417.0050 0.0374 -1.0000 -1.0000 3809356 1581259119.60 151.4646 60.0019 32.0000 1.9791 1.9801 416.7682 417.0154 0.0371 -1.0000 -1.0000 3809418 1581259119.70 151.4646 60.0019 32.0000 1.9788 1.9798 416.8285 417.0748 0.0371 -1.0000 -1.0000 3809606 1581259119.80 151.4666 60.0018 32.0000 1.9788 1.9797 416.9479 417.1953 0.0372 -1.0000 -1.0000 3809684 1581259119.90 151.4681 60.0018 32.0000 1.9794 1.9804 416.8343 417.0811 0.0371 -1.0000 -1.0000 3809746 1581259120.00 151.4681 60.0018 32.0000 1.9789 1.9798 416.8705 417.1160 0.0369 -1.0000 -1.0000 3809809 1581259120.10 151.4681 60.0018 32.0000 1.9785 1.9794 416.9574 417.2045 0.0372 -1.0000 -1.0000 3809871 1581259120.20 151.4681 60.0018 32.0000 1.9791 1.9801 416.8519 417.0990 0.0372 -1.0000 -1.0000 3810059 1581259120.30 151.4681 60.0018 32.0000 1.9794 1.9804 416.8530 417.0996 0.0371 -1.0000 -1.0000 3810121 1581259120.40 151.4688 60.0018 32.0000 1.9792 1.9801 416.7979 417.0446 0.0372 -1.0000 -1.0000 3810200 1581259120.50 151.4711 60.0018 32.0000 1.9790 1.9799 416.8612 417.1082 0.0372 -1.0000 -1.0000 3810262 1581259120.60 151.4711 60.0018 32.0000 1.9791 1.9800 416.8620 417.1087 0.0371 -1.0000 -1.0000 3810324 1581259120.70 151.4711 60.0018 32.0000 1.9794 1.9804 416.7421 416.9882 0.0371 -1.0000 -1.0000 3810590 1581259120.80 151.4711 60.0018 32.0000 1.9786 1.9796 416.8566 417.1036 0.0372 -1.0000 -1.0000 3810652 1581259120.90 151.4711 60.0018 32.0000 1.9791 1.9800 416.8227 417.0696 0.0371 -1.0000 -1.0000 3810715 1581259121.00 151.4762 60.0018 32.0000 1.9795 1.9804 416.9044 417.1504 0.0370 -1.0000 -1.0000 3810777 1581259121.10 151.4762 60.0018 32.0000 1.9794 1.9803 416.8003 417.0464 0.0371 -1.0000 -1.0000 3810840 1581259121.20 151.4762 60.0018 32.0000 1.9792 1.9802 416.8478 417.0950 0.0372 -1.0000 -1.0000 3811543 1581259121.30 151.4762 60.0018 32.0000 1.9789 1.9799 416.8440 417.0911 0.0372 -1.0000 -1.0000 3811824 1581259121.40 151.4762 60.0018 32.0000 1.9792 1.9801 416.8794 417.1258 0.0371 -1.0000 -1.0000 3811887 1581259121.50 151.4762 60.0018 32.0000 1.9797 1.9807 416.8701 417.1172 0.0372 -1.0000 -1.0000 3811949 1581259121.60 151.4695 60.0018 32.0000 1.9795 1.9805 416.8005 417.0462 0.0371 -1.0000 -1.0000 3812028 1581259121.70 151.4695 60.0018 32.0000 1.9796 1.9805 416.7916 417.0384 0.0371 -1.0000 -1.0000 3812090 1581259121.80 151.4695 60.0018 32.0000 1.9789 1.9799 416.8863 417.1324 0.0370 -1.0000 -1.0000 3812152 1581259121.90 151.4695 60.0018 32.0000 1.9792 1.9801 416.7901 417.0370 0.0372 -1.0000 -1.0000 3812215 1581259122.00 151.4695 60.0018 32.0000 1.9786 1.9795 416.8216 417.0680 0.0370 -1.0000 -1.0000 3812278 1581259122.10 151.4852 60.0018 32.0000 1.9786 1.9796 416.8384 417.0844 0.0371 -1.0000 -1.0000 3812356 1581259122.20 151.4921 60.0018 32.0000 1.9789 1.9798 416.9540 417.2014 0.0372 -1.0000 -1.0000 3812418 1581259122.30 151.4921 60.0018 32.0000 1.9795 1.9805 416.7785 417.0245 0.0371 -1.0000 -1.0000 3812481 1581259122.40 151.4921 60.0018 32.0000 1.9791 1.9801 416.6943 416.9411 0.0372 -1.0000 -1.0000 3812559 1581259122.50 151.4921 60.0018 32.0000 1.9793 1.9802 416.8915 417.1377 0.0371 -1.0000 -1.0000 3812621 1581259122.60 151.4921 60.0018 32.0000 1.9792 1.9802 416.8952 417.1423 0.0372 -1.0000 -1.0000 3812684 1581259122.70 151.4550 60.0018 32.0000 1.9796 1.9805 416.7963 417.0428 0.0371 -1.0000 -1.0000 3812746 1581259122.80 151.5028 60.0018 32.0000 1.9790 1.9800 416.8718 417.1185 0.0372 -1.0000 -1.0000 3812809 1581259122.90 151.5028 60.0018 32.0000 1.9785 1.9795 416.8370 417.0845 0.0372 -1.0000 -1.0000 3812887 1581259123.00 151.5028 60.0018 32.0000 1.9785 1.9795 416.8520 417.0993 0.0372 -1.0000 -1.0000 3812949 1581259123.10 151.5028 60.0018 32.0000 1.9788 1.9798 416.8130 417.0602 0.0373 -1.0000 -1.0000 3813012 1581259123.20 151.5028 60.0018 32.0000 1.9791 1.9801 416.8238 417.0708 0.0371 -1.0000 -1.0000 3813090 1581259123.30 151.5028 60.0018 32.0000 1.9792 1.9802 416.8988 417.1461 0.0372 -1.0000 -1.0000 3813152 1581259123.40 151.5028 60.0018 32.0000 1.9790 1.9800 416.8844 417.1294 0.0369 -1.0000 -1.0000 3813215 1581259123.50 151.5028 60.0018 32.0000 1.9789 1.9799 416.8455 417.0925 0.0373 -1.0000 -1.0000 3813293 1581259123.60 151.5028 60.0018 32.0000 1.9788 1.9798 416.8622 417.1088 0.0371 -1.0000 -1.0000 3813356 1581259123.70 151.5028 60.0018 32.0000 1.9790 1.9800 416.8575 417.1042 0.0372 -1.0000 -1.0000 3813418 1581259123.80 151.4289 60.0018 32.0000 1.9782 1.9792 416.8351 417.0826 0.0373 -1.0000 -1.0000 3813621 1581259123.90 151.4289 60.0018 32.0000 1.9789 1.9799 416.7973 417.0446 0.0372 -1.0000 -1.0000 3813684 1581259124.00 151.4289 60.0018 32.0000 1.9786 1.9795 416.8960 417.1425 0.0371 -1.0000 -1.0000 3813746 1581259124.10 151.4289 60.0018 32.0000 1.9779 1.9789 416.7857 417.0324 0.0372 -1.0000 -1.0000 3813825 1581259124.20 151.4289 60.0018 32.0000 1.9790 1.9799 416.8135 417.0605 0.0372 -1.0000 -1.0000 3813887 1581259124.30 151.4289 60.0018 32.0000 1.9784 1.9794 416.8598 417.1067 0.0371 -1.0000 -1.0000 3814168 1581259124.40 151.4289 60.0018 32.0000 1.9791 1.9800 416.8099 417.0563 0.0371 -1.0000 -1.0000 3814246 1581259124.50 151.4590 60.0018 32.0000 1.9788 1.9797 416.8288 417.0757 0.0372 -1.0000 -1.0000 3814309 1581259124.60 151.4590 60.0018 32.0000 1.9786 1.9796 416.8433 417.0907 0.0372 -1.0000 -1.0000 3814371 1581259124.70 151.4590 60.0018 32.0000 1.9794 1.9803 416.8824 417.1295 0.0372 -1.0000 -1.0000 3814434 1581259124.80 151.4590 60.0018 32.0000 1.9793 1.9802 416.8463 417.0932 0.0371 -1.0000 -1.0000 3814637 1581259124.90 151.4590 60.0018 32.0000 1.9790 1.9799 416.8549 417.1018 0.0371 -1.0000 -1.0000 3814715 1581259125.00 151.4112 60.0021 32.0000 1.9787 1.9797 416.8228 417.0685 0.0370 -1.0000 -1.0000 3814778 1581259125.10 151.4040 60.0022 32.0000 1.9789 1.9799 416.8874 417.1344 0.0373 -1.0000 -1.0000 3814840 1581259125.20 151.4040 60.0022 32.0000 1.9787 1.9796 416.8286 417.0759 0.0372 -1.0000 -1.0000 3814918 1581259125.30 151.4040 60.0022 32.0000 1.9784 1.9794 416.7980 417.0445 0.0371 -1.0000 -1.0000 3814981 1581259125.40 151.4040 60.0022 32.0000 1.9784 1.9793 416.8039 417.0508 0.0372 -1.0000 -1.0000 3815106 1581259125.50 151.4127 60.0022 32.0000 1.9788 1.9797 416.8602 417.1077 0.0372 -1.0000 -1.0000 3815168 1581259125.60 151.5209 60.0022 32.0000 1.9790 1.9800 416.9108 417.1571 0.0371 -1.0000 -1.0000 3815246 1581259125.70 151.5209 60.0022 32.0000 1.9794 1.9804 416.9741 417.2213 0.0372 -1.0000 -1.0000 3815293 1581259125.80 151.5209 60.0022 32.0000 1.9790 1.9800 416.8657 417.1124 0.0371 -1.0000 -1.0000 3815371 1581259125.90 151.5209 60.0022 32.0000 1.9786 1.9796 416.8354 417.0822 0.0372 -1.0000 -1.0000 3815856 1581259126.00 151.5209 60.0022 32.0000 1.9791 1.9801 416.8153 417.0639 0.0375 -1.0000 -1.0000 3815918 1581259126.10 151.4557 60.0022 32.0000 1.9792 1.9801 416.8396 417.0861 0.0371 -1.0000 -1.0000 3815981 1581259126.20 151.4557 60.0022 32.0000 1.9786 1.9795 416.7938 417.0409 0.0373 -1.0000 -1.0000 3816059 1581259126.30 151.4557 60.0022 32.0000 1.9792 1.9802 416.8246 417.0716 0.0372 -1.0000 -1.0000 3816121 1581259126.40 151.4557 60.0022 32.0000 1.9794 1.9803 416.8585 417.1061 0.0372 -1.0000 -1.0000 3816371 1581259126.50 151.4557 60.0022 32.0000 1.9786 1.9796 416.8788 417.1250 0.0370 -1.0000 -1.0000 3816434 1581259126.60 151.4557 60.0022 32.0000 1.9791 1.9801 416.8615 417.1085 0.0372 -1.0000 -1.0000 3816496 1581259126.70 151.4465 60.0022 32.0000 1.9789 1.9799 416.8777 417.1237 0.0371 -1.0000 -1.0000 3816574 1581259126.80 151.4463 60.0022 32.0000 1.9785 1.9794 416.9101 417.1571 0.0372 -1.0000 -1.0000 3816637 1581259126.90 151.4463 60.0022 32.0000 1.9790 1.9799 416.8394 417.0864 0.0372 -1.0000 -1.0000 3816840 1581259127.00 151.4463 60.0022 32.0000 1.9786 1.9796 416.8547 417.1008 0.0371 -1.0000 -1.0000 3816903 1581259127.10 151.4463 60.0022 32.0000 1.9792 1.9802 416.8904 417.1371 0.0371 -1.0000 -1.0000 3816965 1581259127.20 151.4478 60.0022 32.0000 1.9794 1.9803 416.8760 417.1229 0.0372 -1.0000 -1.0000 3817043 1581259127.30 151.4870 60.0022 32.0000 1.9794 1.9803 416.8003 417.0467 0.0372 -1.0000 -1.0000 3817106 1581259127.40 151.4870 60.0022 32.0000 1.9795 1.9805 416.8571 417.1053 0.0374 -1.0000 -1.0000 3817278 1581259127.50 151.4870 60.0022 32.0000 1.9793 1.9803 416.7886 417.0364 0.0372 -1.0000 -1.0000 3817356 1581259127.60 151.4870 60.0022 32.0000 1.9791 1.9800 416.8587 417.1065 0.0373 -1.0000 -1.0000 3817418 1581259127.70 151.4870 60.0022 32.0000 1.9791 1.9801 416.8689 417.1165 0.0373 -1.0000 -1.0000 3817481 1581259127.80 151.4678 60.0022 32.0000 1.9798 1.9808 416.9260 417.1734 0.0373 -1.0000 -1.0000 3817559 1581259127.90 151.4678 60.0022 32.0000 1.9796 1.9805 416.8356 417.0829 0.0372 -1.0000 -1.0000 3817621 1581259128.00 151.4678 60.0022 32.0000 1.9794 1.9803 416.8284 417.0754 0.0372 -1.0000 -1.0000 3817684 1581259128.10 151.4678 60.0022 32.0000 1.9790 1.9799 416.8343 417.0812 0.0372 -1.0000 -1.0000 3817746 1581259128.20 151.4678 60.0022 32.0000 1.9794 1.9804 416.8238 417.0708 0.0372 -1.0000 -1.0000 3817809 1581259128.30 151.4673 60.0022 32.0000 1.9794 1.9804 416.8577 417.1045 0.0372 -1.0000 -1.0000 3817965 1581259128.40 151.4668 60.0022 32.0000 1.9796 1.9805 416.8709 417.1178 0.0372 -1.0000 -1.0000 3818152 1581259128.50 151.4668 60.0022 32.0000 1.9790 1.9800 416.8114 417.0596 0.0374 -1.0000 -1.0000 3818215 1581259128.60 151.4668 60.0022 32.0000 1.9790 1.9800 416.8126 417.0596 0.0372 -1.0000 -1.0000 3818278 1581259128.70 151.4668 60.0022 32.0000 1.9791 1.9800 416.8037 417.0503 0.0371 -1.0000 -1.0000 3818340 1581259128.80 151.4668 60.0022 32.0000 1.9798 1.9808 416.7815 417.0282 0.0372 -1.0000 -1.0000 3818403 1581259128.90 151.4931 60.0022 32.0000 1.9797 1.9806 416.7771 417.0252 0.0373 -1.0000 -1.0000 3818481 1581259129.00 151.4931 60.0022 32.0000 1.9791 1.9801 416.8715 417.1189 0.0372 -1.0000 -1.0000 3818887 1581259129.10 151.4931 60.0022 32.0000 1.9791 1.9800 416.8502 417.0974 0.0372 -1.0000 -1.0000 3818949 1581259129.20 151.4931 60.0022 32.0000 1.9793 1.9803 416.8722 417.1194 0.0372 -1.0000 -1.0000 3819012 1581259129.30 151.4931 60.0022 32.0000 1.9793 1.9803 416.8765 417.1244 0.0374 -1.0000 -1.0000 3819074 1581259129.40 151.4931 60.0022 32.0000 1.9796 1.9806 416.9081 417.1553 0.0372 -1.0000 -1.0000 3819137 1581259129.50 151.5377 60.0022 32.0000 1.9796 1.9805 416.8480 417.0956 0.0372 -1.0000 -1.0000 3819278 1581259129.60 151.5377 60.0022 32.0000 1.9796 1.9806 416.8028 417.0495 0.0372 -1.0000 -1.0000 3819340 1581259129.70 151.5377 60.0022 32.0000 1.9796 1.9805 416.9136 417.1620 0.0374 -1.0000 -1.0000 3819403 1581259129.80 151.5377 60.0022 32.0000 1.9793 1.9803 416.8237 417.0722 0.0374 -1.0000 -1.0000 3819481 1581259129.90 151.5377 60.0022 32.0000 1.9788 1.9797 416.7882 417.0355 0.0372 -1.0000 -1.0000 3819543 1581259130.00 151.5057 60.0022 32.0000 1.9789 1.9799 416.8307 417.0787 0.0373 -1.0000 -1.0000 3820012 1581259130.10 151.4816 60.0023 32.0000 1.9795 1.9804 416.8937 417.1409 0.0372 -1.0000 -1.0000 3820090 1581259130.20 151.4816 60.0023 32.0000 1.9795 1.9805 416.8735 417.1204 0.0371 -1.0000 -1.0000 3820152 1581259130.30 151.4816 60.0023 32.0000 1.9794 1.9804 416.8261 417.0734 0.0372 -1.0000 -1.0000 3820215 1581259130.40 151.4816 60.0023 32.0000 1.9796 1.9806 416.8032 417.0501 0.0372 -1.0000 -1.0000 3820293 1581259130.50 151.4816 60.0023 32.0000 1.9788 1.9797 416.8563 417.1039 0.0373 -1.0000 -1.0000 3820434 1581259130.60 151.4816 60.0023 32.0000 1.9794 1.9804 416.8939 417.1409 0.0372 -1.0000 -1.0000 3820496 1581259130.70 151.4680 60.0023 32.0000 1.9798 1.9808 416.8177 417.0646 0.0372 -1.0000 -1.0000 3820559 1581259130.80 151.4680 60.0023 32.0000 1.9792 1.9802 416.8507 417.0980 0.0372 -1.0000 -1.0000 3820621 1581259130.90 151.4680 60.0023 32.0000 1.9797 1.9806 416.8648 417.1119 0.0372 -1.0000 -1.0000 3820699 1581259131.00 151.4680 60.0023 32.0000 1.9788 1.9798 416.8623 417.1094 0.0372 -1.0000 -1.0000 3820996 1581259131.10 151.4680 60.0023 32.0000 1.9796 1.9805 416.8896 417.1368 0.0372 -1.0000 -1.0000 3821059 1581259131.20 151.4705 60.0023 32.0000 1.9791 1.9801 416.8444 417.0922 0.0372 -1.0000 -1.0000 3821152 1581259131.30 151.4732 60.0023 32.0000 1.9795 1.9805 416.9102 417.1568 0.0371 -1.0000 -1.0000 3821215 1581259131.40 151.4732 60.0023 32.0000 1.9791 1.9801 416.9658 417.2152 0.0375 -1.0000 -1.0000 3821293 1581259131.50 151.4732 60.0023 32.0000 1.9789 1.9798 416.8202 417.0674 0.0372 -1.0000 -1.0000 3821371 1581259131.60 151.4732 60.0023 32.0000 1.9791 1.9800 416.8621 417.1100 0.0373 -1.0000 -1.0000 3821434 1581259131.70 151.4732 60.0023 32.0000 1.9789 1.9799 416.8745 417.1217 0.0372 -1.0000 -1.0000 3821496 1581259131.80 151.4781 60.0023 32.0000 1.9791 1.9801 416.8186 417.0643 0.0371 -1.0000 -1.0000 3821574 1581259131.90 151.4858 60.0023 32.0000 1.9796 1.9805 416.8693 417.1164 0.0371 -1.0000 -1.0000 3821637 1581259132.00 151.4858 60.0023 32.0000 1.9791 1.9801 416.8608 417.1077 0.0372 -1.0000 -1.0000 3821856 1581259132.10 151.4858 60.0023 32.0000 1.9786 1.9795 416.8947 417.1419 0.0372 -1.0000 -1.0000 3821934 1581259132.20 151.4858 60.0023 32.0000 1.9793 1.9802 416.7923 417.0392 0.0372 -1.0000 -1.0000 3821996 1581259132.30 151.4858 60.0023 32.0000 1.9796 1.9805 416.7869 417.0344 0.0373 -1.0000 -1.0000 3822059 1581259132.40 151.4846 60.0023 32.0000 1.9791 1.9801 416.8069 417.0538 0.0372 -1.0000 -1.0000 3822137 1581259132.50 151.4846 60.0023 32.0000 1.9787 1.9797 416.8526 417.1004 0.0373 -1.0000 -1.0000 3822200 1581259132.60 151.4846 60.0023 32.0000 1.9793 1.9803 416.8186 417.0661 0.0373 -1.0000 -1.0000 3822262 1581259132.70 151.4846 60.0023 32.0000 1.9790 1.9799 416.8615 417.1088 0.0372 -1.0000 -1.0000 3822324 1581259132.80 151.4846 60.0023 32.0000 1.9800 1.9810 416.8693 417.1162 0.0372 -1.0000 -1.0000 3822387 1581259132.90 151.4846 60.0023 32.0000 1.9788 1.9797 416.9029 417.1506 0.0373 -1.0000 -1.0000 3822465 1581259133.00 151.4949 60.0023 32.0000 1.9792 1.9802 416.8464 417.0941 0.0372 -1.0000 -1.0000 3822527 1581259133.10 151.5111 60.0023 32.0000 1.9792 1.9802 416.8099 417.0569 0.0372 -1.0000 -1.0000 3822606 1581259133.20 151.5111 60.0023 32.0000 1.9796 1.9806 416.8043 417.0506 0.0372 -1.0000 -1.0000 3822684 1581259133.30 151.5111 60.0023 32.0000 1.9792 1.9802 416.9101 417.1582 0.0373 -1.0000 -1.0000 3822746 1581259133.40 151.5111 60.0023 32.0000 1.9794 1.9803 416.8792 417.1265 0.0373 -1.0000 -1.0000 3822809 1581259133.50 151.5111 60.0023 32.0000 1.9791 1.9800 416.7871 417.0348 0.0373 -1.0000 -1.0000 3822871 1581259133.60 151.5079 60.0023 32.0000 1.9791 1.9801 416.8313 417.0785 0.0372 -1.0000 -1.0000 3823153 1581259133.70 151.5079 60.0023 32.0000 1.9788 1.9798 416.8839 417.1303 0.0370 -1.0000 -1.0000 3823215 1581259133.80 151.5079 60.0023 32.0000 1.9789 1.9799 416.8420 417.0897 0.0374 -1.0000 -1.0000 3823293 1581259133.90 151.5079 60.0023 32.0000 1.9795 1.9805 416.8659 417.1134 0.0372 -1.0000 -1.0000 3823356 1581259134.00 151.5079 60.0023 32.0000 1.9794 1.9803 416.7841 417.0304 0.0371 -1.0000 -1.0000 3823418 1581259134.10 151.4940 60.0023 32.0000 1.9789 1.9799 416.8824 417.1301 0.0373 -1.0000 -1.0000 3823621 1581259134.20 151.4937 60.0023 32.0000 1.9794 1.9804 416.8434 417.0914 0.0373 -1.0000 -1.0000 3823684 1581259134.30 151.4937 60.0023 32.0000 1.9793 1.9803 416.8129 417.0601 0.0372 -1.0000 -1.0000 3823746 1581259134.40 151.4937 60.0023 32.0000 1.9785 1.9795 416.7881 417.0344 0.0371 -1.0000 -1.0000 3823809 1581259134.50 151.4937 60.0023 32.0000 1.9790 1.9800 416.8147 417.0610 0.0371 -1.0000 -1.0000 3823871 1581259134.60 151.4937 60.0023 32.0000 1.9790 1.9800 416.8491 417.0956 0.0371 -1.0000 -1.0000 3824106 1581259134.70 151.5333 60.0025 32.0000 1.9795 1.9805 416.7512 416.9994 0.0373 -1.0000 -1.0000 3824168 1581259134.80 151.5333 60.0025 32.0000 1.9789 1.9799 416.8518 417.0990 0.0373 -1.0000 -1.0000 3824231 1581259134.90 151.5333 60.0025 32.0000 1.9791 1.9801 416.8969 417.1445 0.0372 -1.0000 -1.0000 3824309 1581259135.00 151.5333 60.0025 32.0000 1.9795 1.9805 416.8551 417.1023 0.0372 -1.0000 -1.0000 3824371 1581259135.10 151.5333 60.0025 32.0000 1.9789 1.9799 416.8013 417.0480 0.0371 -1.0000 -1.0000 3824606 1581259135.20 151.4852 60.0025 32.0000 1.9789 1.9798 416.7803 417.0269 0.0372 -1.0000 -1.0000 3824684 1581259135.30 151.4852 60.0025 32.0000 1.9799 1.9809 416.8832 417.1303 0.0372 -1.0000 -1.0000 3824746 1581259135.40 151.4852 60.0025 32.0000 1.9793 1.9803 416.8623 417.1086 0.0371 -1.0000 -1.0000 3824809 1581259135.50 151.4852 60.0025 32.0000 1.9788 1.9798 416.8165 417.0635 0.0372 -1.0000 -1.0000 3824887 1581259135.60 151.4852 60.0025 32.0000 1.9790 1.9800 416.7805 417.0266 0.0371 -1.0000 -1.0000 3825824 1581259135.70 151.4811 60.0025 32.0000 1.9796 1.9806 416.8803 417.1270 0.0371 -1.0000 -1.0000 3825887 1581259135.80 151.4721 60.0025 32.0000 1.9797 1.9806 416.7948 417.0414 0.0371 -1.0000 -1.0000 3825965 1581259135.90 151.4721 60.0025 32.0000 1.9789 1.9798 416.8014 417.0470 0.0370 -1.0000 -1.0000 3826027 1581259136.00 151.4721 60.0025 32.0000 1.9796 1.9805 416.8272 417.0736 0.0372 -1.0000 -1.0000 3826090 1581259136.10 151.4721 60.0025 32.0000 1.9792 1.9802 416.8758 417.1226 0.0371 -1.0000 -1.0000 3826168 1581259136.20 151.4721 60.0025 32.0000 1.9793 1.9803 416.8787 417.1246 0.0371 -1.0000 -1.0000 3826231 1581259136.30 151.5137 60.0025 32.0000 1.9796 1.9806 416.9028 417.1497 0.0372 -1.0000 -1.0000 3826293 1581259136.40 151.5137 60.0025 32.0000 1.9792 1.9802 416.8010 417.0480 0.0372 -1.0000 -1.0000 3826356 1581259136.50 151.5137 60.0025 32.0000 1.9794 1.9803 416.8627 417.1104 0.0373 -1.0000 -1.0000 3826418 1581259136.60 151.5137 60.0025 32.0000 1.9791 1.9801 416.8245 417.0718 0.0371 -1.0000 -1.0000 3826481 1581259136.70 151.5137 60.0025 32.0000 1.9797 1.9807 416.8664 417.1126 0.0371 -1.0000 -1.0000 3826559 1581259136.80 151.5056 60.0025 32.0000 1.9791 1.9801 416.8178 417.0646 0.0371 -1.0000 -1.0000 3826621 1581259136.90 151.5026 60.0025 32.0000 1.9795 1.9805 416.8157 417.0617 0.0370 -1.0000 -1.0000 3826699 1581259137.00 151.5026 60.0025 32.0000 1.9791 1.9801 416.8290 417.0769 0.0373 -1.0000 -1.0000 3826762 1581259137.10 151.5026 60.0025 32.0000 1.9790 1.9799 416.8795 417.1267 0.0372 -1.0000 -1.0000 3826824 1581259137.20 151.5026 60.0025 32.0000 1.9797 1.9807 416.8274 417.0746 0.0372 -1.0000 -1.0000 3826903 1581259137.30 151.5026 60.0025 32.0000 1.9801 1.9811 416.8311 417.0771 0.0370 -1.0000 -1.0000 3826965 1581259137.40 151.5413 60.0025 32.0000 1.9800 1.9810 416.9717 417.2177 0.0370 -1.0000 -1.0000 3827027 1581259137.50 151.5413 60.0025 32.0000 1.9794 1.9804 416.8545 417.1009 0.0371 -1.0000 -1.0000 3827106 1581259137.60 151.5413 60.0025 32.0000 1.9795 1.9805 416.8653 417.1122 0.0372 -1.0000 -1.0000 3827168 1581259137.70 151.5413 60.0025 32.0000 1.9798 1.9808 416.8606 417.1083 0.0372 -1.0000 -1.0000 3827356 1581259137.80 151.5413 60.0025 32.0000 1.9790 1.9800 416.8700 417.1167 0.0371 -1.0000 -1.0000 3827434 1581259137.90 151.5033 60.0025 32.0000 1.9793 1.9802 416.8910 417.1393 0.0373 -1.0000 -1.0000 3827496 1581259138.00 151.5033 60.0025 32.0000 1.9787 1.9796 416.8247 417.0714 0.0372 -1.0000 -1.0000 3827559 1581259138.10 151.5033 60.0025 32.0000 1.9792 1.9801 416.8775 417.1254 0.0373 -1.0000 -1.0000 3827621 1581259138.20 151.5033 60.0025 32.0000 1.9793 1.9802 416.8255 417.0737 0.0373 -1.0000 -1.0000 3828309 1581259138.30 151.5033 60.0025 32.0000 1.9788 1.9798 416.8067 417.0529 0.0371 -1.0000 -1.0000 3828371 1581259138.40 151.5033 60.0025 32.0000 1.9793 1.9802 416.8637 417.1106 0.0371 -1.0000 -1.0000 3828449 1581259138.50 151.5316 60.0025 32.0000 1.9792 1.9801 416.9163 417.1632 0.0372 -1.0000 -1.0000 3828512 1581259138.60 151.5316 60.0025 32.0000 1.9797 1.9806 416.8649 417.1115 0.0371 -1.0000 -1.0000 3828574 1581259138.70 151.5316 60.0025 32.0000 1.9791 1.9801 416.8461 417.0927 0.0371 -1.0000 -1.0000 3828637 1581259138.80 151.5316 60.0025 32.0000 1.9796 1.9805 416.8467 417.0934 0.0371 -1.0000 -1.0000 3828699 1581259138.90 151.5316 60.0025 32.0000 1.9791 1.9800 416.8631 417.1099 0.0372 -1.0000 -1.0000 3828778 1581259139.00 151.4703 60.0025 32.0000 1.9795 1.9805 416.8295 417.0765 0.0372 -1.0000 -1.0000 3828840 1581259139.10 151.4679 60.0025 32.0000 1.9794 1.9803 416.8698 417.1167 0.0371 -1.0000 -1.0000 3828903 1581259139.20 151.4679 60.0025 32.0000 1.9796 1.9806 416.8578 417.1042 0.0371 -1.0000 -1.0000 3829184 1581259139.30 151.4679 60.0025 32.0000 1.9786 1.9796 416.8786 417.1257 0.0372 -1.0000 -1.0000 3829246 1581259139.40 151.4679 60.0025 32.0000 1.9787 1.9797 416.8664 417.1143 0.0373 -1.0000 -1.0000 3829309 1581259139.50 151.4639 60.0025 32.0000 1.9785 1.9795 416.8449 417.0921 0.0372 -1.0000 -1.0000 3829387 1581259139.60 151.4444 60.0025 32.0000 1.9794 1.9804 416.8589 417.1054 0.0371 -1.0000 -1.0000 3829449 1581259139.70 151.4444 60.0025 32.0000 1.9793 1.9803 416.8419 417.0883 0.0372 -1.0000 -1.0000 3829512 1581259139.80 151.4444 60.0025 32.0000 1.9793 1.9803 416.7745 417.0223 0.0373 -1.0000 -1.0000 3829590 1581259139.90 151.4444 60.0025 32.0000 1.9789 1.9799 416.8032 417.0504 0.0372 -1.0000 -1.0000 3829653 1581259140.00 151.4444 60.0025 32.0000 1.9786 1.9796 416.8310 417.0779 0.0371 -1.0000 -1.0000 3829715 1581259140.10 151.4444 60.0025 32.0000 1.9794 1.9803 416.8396 417.0862 0.0371 -1.0000 -1.0000 3829793 1581259140.20 151.4444 60.0025 32.0000 1.9787 1.9797 416.8637 417.1109 0.0372 -1.0000 -1.0000 3830278 1581259140.30 151.4444 60.0025 32.0000 1.9786 1.9796 416.8351 417.0820 0.0372 -1.0000 -1.0000 3830340 1581259140.40 151.4444 60.0025 32.0000 1.9792 1.9802 416.8214 417.0685 0.0372 -1.0000 -1.0000 3830418 1581259140.50 151.4992 60.0016 32.0000 1.9789 1.9799 416.8429 417.0894 0.0370 -1.0000 -1.0000 3830481 1581259140.60 151.5048 60.0016 32.0000 1.9788 1.9798 416.7953 417.0425 0.0372 -1.0000 -1.0000 3830543 1581259140.70 151.5172 60.0016 32.0000 1.9782 1.9791 416.8735 417.1205 0.0372 -1.0000 -1.0000 3830606 1581259140.80 151.5172 60.0016 32.0000 1.9786 1.9795 416.9245 417.1712 0.0371 -1.0000 -1.0000 3830793 1581259140.90 151.5172 60.0016 32.0000 1.9782 1.9791 416.7721 417.0189 0.0371 -1.0000 -1.0000 3830871 1581259141.00 151.5172 60.0016 32.0000 1.9795 1.9805 416.8531 417.0993 0.0370 -1.0000 -1.0000 3830934 1581259141.10 151.5172 60.0016 32.0000 1.9795 1.9805 416.8693 417.1167 0.0372 -1.0000 -1.0000 3830996 1581259141.20 151.4838 60.0016 32.0000 1.9789 1.9798 416.7511 416.9978 0.0372 -1.0000 -1.0000 3831074 1581259141.30 151.4838 60.0016 32.0000 1.9797 1.9806 416.8941 417.1408 0.0371 -1.0000 -1.0000 3831137 1581259141.40 151.4838 60.0016 32.0000 1.9797 1.9807 416.8723 417.1184 0.0371 -1.0000 -1.0000 3831199 1581259141.50 151.4838 60.0016 32.0000 1.9787 1.9797 416.8032 417.0500 0.0372 -1.0000 -1.0000 3831278 1581259141.60 151.4838 60.0016 32.0000 1.9795 1.9804 416.7143 416.9612 0.0372 -1.0000 -1.0000 3831340 1581259141.70 151.5547 60.0016 32.0000 1.9789 1.9799 416.8177 417.0645 0.0372 -1.0000 -1.0000 3831403 1581259141.80 151.5547 60.0016 32.0000 1.9794 1.9803 416.8701 417.1167 0.0372 -1.0000 -1.0000 3831481 1581259141.90 151.5547 60.0016 32.0000 1.9798 1.9808 416.8893 417.1362 0.0371 -1.0000 -1.0000 3831543 1581259142.00 151.5547 60.0016 32.0000 1.9796 1.9805 416.8242 417.0698 0.0370 -1.0000 -1.0000 3831606 1581259142.10 151.5547 60.0016 32.0000 1.9791 1.9800 416.8442 417.0925 0.0373 -1.0000 -1.0000 3831684 1581259142.20 151.5547 60.0016 32.0000 1.9794 1.9804 416.8230 417.0706 0.0374 -1.0000 -1.0000 3831746 1581259142.30 151.5554 60.0016 32.0000 1.9794 1.9803 416.8763 417.1237 0.0372 -1.0000 -1.0000 3831871 1581259142.40 151.5554 60.0016 32.0000 1.9791 1.9801 416.8963 417.1434 0.0371 -1.0000 -1.0000 3831934 1581259142.50 151.5554 60.0016 32.0000 1.9794 1.9804 416.8742 417.1213 0.0372 -1.0000 -1.0000 3831996 1581259142.60 151.5554 60.0016 32.0000 1.9790 1.9800 416.8985 417.1453 0.0371 -1.0000 -1.0000 3832059 1581259142.70 151.5554 60.0016 32.0000 1.9794 1.9804 416.9360 417.1826 0.0371 -1.0000 -1.0000 3832137 1581259142.80 151.5161 60.0016 32.0000 1.9797 1.9807 416.8497 417.0959 0.0370 -1.0000 -1.0000 3832371 1581259142.90 151.5161 60.0016 32.0000 1.9792 1.9801 416.8621 417.1091 0.0372 -1.0000 -1.0000 3832449 1581259143.00 151.5161 60.0016 32.0000 1.9796 1.9805 416.9057 417.1531 0.0372 -1.0000 -1.0000 3832512 1581259143.10 151.5161 60.0016 32.0000 1.9795 1.9804 416.8017 417.0487 0.0373 -1.0000 -1.0000 3832574 1581259143.20 151.5161 60.0016 32.0000 1.9799 1.9809 416.8283 417.0752 0.0372 -1.0000 -1.0000 3832637 1581259143.30 151.5161 60.0016 32.0000 1.9799 1.9809 416.7615 417.0086 0.0372 -1.0000 -1.0000 3832871 1581259143.40 151.5398 60.0016 32.0000 1.9796 1.9806 416.8503 417.0969 0.0371 -1.0000 -1.0000 3832934 1581259143.50 151.5444 60.0016 32.0000 1.9795 1.9805 416.8600 417.1058 0.0370 -1.0000 -1.0000 3833012 1581259143.60 151.5444 60.0016 32.0000 1.9796 1.9805 416.8416 417.0896 0.0373 -1.0000 -1.0000 3833074 1581259143.70 151.5444 60.0016 32.0000 1.9795 1.9805 416.8475 417.0951 0.0373 -1.0000 -1.0000 3833137 1581259143.80 151.5444 60.0016 32.0000 1.9792 1.9802 416.8437 417.0914 0.0373 -1.0000 -1.0000 3833387 1581259143.90 151.5443 60.0016 32.0000 1.9798 1.9807 416.9348 417.1821 0.0372 -1.0000 -1.0000 3833450 1581259144.00 151.5331 60.0016 32.0000 1.9796 1.9805 416.9121 417.1583 0.0370 -1.0000 -1.0000 3833512 1581259144.10 151.5331 60.0016 32.0000 1.9797 1.9806 416.8047 417.0516 0.0372 -1.0000 -1.0000 3833590 1581259144.20 151.5331 60.0016 32.0000 1.9794 1.9804 416.8662 417.1133 0.0372 -1.0000 -1.0000 3833653 1581259144.30 151.5331 60.0016 32.0000 1.9794 1.9804 416.9217 417.1693 0.0373 -1.0000 -1.0000 3833887 1581259144.40 151.5331 60.0016 32.0000 1.9795 1.9804 416.8325 417.0793 0.0372 -1.0000 -1.0000 3833965 1581259144.50 151.5583 60.0016 32.0000 1.9797 1.9806 416.8712 417.1188 0.0372 -1.0000 -1.0000 3834027 1581259144.60 151.5602 60.0016 32.0000 1.9796 1.9806 416.8397 417.0860 0.0371 -1.0000 -1.0000 3834090 1581259144.70 151.5602 60.0016 32.0000 1.9795 1.9805 416.9195 417.1669 0.0372 -1.0000 -1.0000 3834168 1581259144.80 151.5602 60.0016 32.0000 1.9800 1.9809 416.8591 417.1059 0.0372 -1.0000 -1.0000 3834543 1581259144.90 151.5602 60.0016 32.0000 1.9808 1.9818 416.9481 417.1951 0.0372 -1.0000 -1.0000 3834606 1581259145.00 151.6053 60.0016 32.0000 1.9806 1.9815 417.0195 417.2659 0.0371 -1.0000 -1.0000 3834668 1581259145.10 151.7755 60.0015 32.0000 1.9803 1.9812 416.9614 417.2084 0.0372 -1.0000 -1.0000 3834731 1581259145.20 151.7755 60.0015 32.0000 1.9813 1.9823 416.9377 417.1839 0.0370 -1.0000 -1.0000 3834809 1581259145.30 151.7755 60.0015 32.0000 1.9806 1.9816 417.0101 417.2564 0.0371 -1.0000 -1.0000 3835527 1581259145.40 151.7755 60.0015 32.0000 1.9808 1.9818 416.8855 417.1322 0.0371 -1.0000 -1.0000 3835606 1581259145.50 151.7755 60.0015 32.0000 1.9813 1.9822 416.9734 417.2203 0.0371 -1.0000 -1.0000 3835684 1581259145.60 151.6845 60.0015 32.0000 1.9814 1.9823 417.0109 417.2575 0.0371 -1.0000 -1.0000 3835746 1581259145.70 151.6845 60.0015 32.0000 1.9805 1.9814 416.9984 417.2452 0.0372 -1.0000 -1.0000 3835809 1581259145.80 151.6845 60.0015 32.0000 1.9806 1.9816 416.9198 417.1668 0.0371 -1.0000 -1.0000 3835871 1581259145.90 151.6845 60.0015 32.0000 1.9808 1.9817 417.0203 417.2670 0.0371 -1.0000 -1.0000 3835949 1581259146.00 151.6845 60.0015 32.0000 1.9803 1.9813 416.9154 417.1616 0.0370 -1.0000 -1.0000 3836012 1581259146.10 151.6293 60.0015 32.0000 1.9802 1.9811 416.9294 417.1756 0.0371 -1.0000 -1.0000 3836074 1581259146.20 151.6121 60.0015 32.0000 1.9801 1.9810 416.8832 417.1302 0.0372 -1.0000 -1.0000 3836152 1581259146.30 151.6121 60.0015 32.0000 1.9807 1.9817 416.8497 417.0964 0.0372 -1.0000 -1.0000 3836200 1581259146.40 151.6121 60.0015 32.0000 1.9803 1.9812 416.8887 417.1357 0.0371 -1.0000 -1.0000 3836278 1581259146.50 151.6121 60.0015 32.0000 1.9798 1.9808 416.8833 417.1296 0.0371 -1.0000 -1.0000 3836340 1581259146.60 151.6121 60.0015 32.0000 1.9801 1.9810 416.8745 417.1215 0.0372 -1.0000 -1.0000 3836403 1581259146.70 151.5692 60.0015 32.0000 1.9799 1.9809 416.8418 417.0884 0.0371 -1.0000 -1.0000 3836481 1581259146.80 151.5692 60.0015 32.0000 1.9797 1.9806 416.9000 417.1466 0.0371 -1.0000 -1.0000 3836543 1581259146.90 151.5692 60.0015 32.0000 1.9804 1.9813 416.9425 417.1898 0.0373 -1.0000 -1.0000 3836793 1581259147.00 151.5692 60.0015 32.0000 1.9804 1.9814 416.8444 417.0926 0.0373 -1.0000 -1.0000 3836856 1581259147.10 151.5692 60.0015 32.0000 1.9792 1.9801 416.8419 417.0887 0.0371 -1.0000 -1.0000 3836918 1581259147.20 151.5692 60.0015 32.0000 1.9798 1.9807 416.8596 417.1061 0.0371 -1.0000 -1.0000 3836996 1581259147.30 151.5692 60.0015 32.0000 1.9796 1.9805 416.8377 417.0846 0.0372 -1.0000 -1.0000 3837059 1581259147.40 151.5692 60.0015 32.0000 1.9796 1.9806 416.8460 417.0924 0.0371 -1.0000 -1.0000 3837137 1581259147.50 151.5692 60.0015 32.0000 1.9797 1.9807 416.8424 417.0882 0.0370 -1.0000 -1.0000 3837215 1581259147.60 151.5692 60.0015 32.0000 1.9791 1.9801 416.8742 417.1197 0.0370 -1.0000 -1.0000 3837278 1581259147.70 151.5692 60.0015 32.0000 1.9793 1.9803 416.8865 417.1332 0.0371 -1.0000 -1.0000 3837340 1581259147.80 151.5448 60.0015 32.0000 1.9792 1.9802 416.9291 417.1754 0.0371 -1.0000 -1.0000 3837418 1581259147.90 151.5448 60.0015 32.0000 1.9796 1.9806 416.8988 417.1450 0.0370 -1.0000 -1.0000 3837653 1581259148.00 151.5448 60.0015 32.0000 1.9796 1.9806 416.9178 417.1623 0.0369 -1.0000 -1.0000 3837715 1581259148.10 151.5448 60.0015 32.0000 1.9798 1.9808 416.9061 417.1531 0.0371 -1.0000 -1.0000 3837793 1581259148.20 151.5448 60.0015 32.0000 1.9791 1.9800 416.8965 417.1433 0.0372 -1.0000 -1.0000 3837856 1581259148.30 151.5500 60.0015 32.0000 1.9792 1.9802 416.9547 417.2020 0.0372 -1.0000 -1.0000 3838027 1581259148.40 151.5777 60.0015 32.0000 1.9791 1.9801 416.8879 417.1344 0.0371 -1.0000 -1.0000 3838153 1581259148.50 151.5777 60.0015 32.0000 1.9796 1.9805 416.8801 417.1263 0.0370 -1.0000 -1.0000 3838215 1581259148.60 151.5777 60.0015 32.0000 1.9798 1.9807 416.8979 417.1432 0.0369 -1.0000 -1.0000 3838278 1581259148.70 151.5777 60.0015 32.0000 1.9797 1.9806 416.9578 417.2033 0.0370 -1.0000 -1.0000 3838356 1581259148.80 151.5777 60.0015 32.0000 1.9798 1.9807 416.8715 417.1180 0.0370 -1.0000 -1.0000 3838418 1581259148.90 151.5412 60.0015 32.0000 1.9795 1.9805 416.8964 417.1433 0.0372 -1.0000 -1.0000 3838903 1581259149.00 151.5412 60.0015 32.0000 1.9797 1.9807 416.9141 417.1591 0.0369 -1.0000 -1.0000 3838965 1581259149.10 151.5412 60.0015 32.0000 1.9797 1.9806 416.8421 417.0874 0.0369 -1.0000 -1.0000 3839027 1581259149.20 151.5412 60.0015 32.0000 1.9794 1.9803 416.8934 417.1398 0.0371 -1.0000 -1.0000 3839106 1581259149.30 151.5412 60.0015 32.0000 1.9792 1.9801 416.8363 417.0833 0.0372 -1.0000 -1.0000 3839168 1581259149.40 151.5412 60.0015 32.0000 1.9801 1.9810 416.8845 417.1312 0.0371 -1.0000 -1.0000 3839231 1581259149.50 151.5412 60.0015 32.0000 1.9792 1.9802 416.8835 417.1303 0.0371 -1.0000 -1.0000 3839418 1581259149.60 151.5412 60.0015 32.0000 1.9795 1.9805 416.8509 417.0964 0.0370 -1.0000 -1.0000 3839481 1581259149.70 151.4973 60.0015 32.0000 1.9795 1.9805 416.8632 417.1092 0.0370 -1.0000 -1.0000 3839543 1581259149.80 151.4973 60.0015 32.0000 1.9791 1.9801 416.8318 417.0777 0.0370 -1.0000 -1.0000 3839621 1581259149.90 151.4973 60.0015 32.0000 1.9795 1.9805 416.8345 417.0816 0.0371 -1.0000 -1.0000 3839684 1581259150.00 151.5195 60.0022 32.0000 1.9794 1.9804 416.8479 417.0939 0.0371 -1.0000 -1.0000 3839762 1581259150.10 151.5195 60.0022 32.0000 1.9799 1.9809 416.8500 417.0969 0.0372 -1.0000 -1.0000 3839840 1581259150.20 151.5195 60.0022 32.0000 1.9796 1.9805 416.8846 417.1309 0.0371 -1.0000 -1.0000 3839903 1581259150.30 151.5195 60.0022 32.0000 1.9795 1.9805 416.8650 417.1115 0.0371 -1.0000 -1.0000 3839965 1581259150.40 151.5195 60.0022 32.0000 1.9796 1.9805 416.8844 417.1303 0.0370 -1.0000 -1.0000 3840027 1581259150.50 151.5195 60.0022 32.0000 1.9792 1.9802 416.8470 417.0936 0.0371 -1.0000 -1.0000 3840262 1581259150.60 151.5195 60.0022 32.0000 1.9794 1.9804 416.9147 417.1614 0.0371 -1.0000 -1.0000 3840324 1581259150.70 151.5195 60.0022 32.0000 1.9790 1.9800 416.9000 417.1466 0.0371 -1.0000 -1.0000 3840403 1581259150.80 151.5243 60.0022 32.0000 1.9795 1.9805 416.8425 417.0886 0.0371 -1.0000 -1.0000 3840465 1581259150.90 151.5243 60.0022 32.0000 1.9778 1.9787 416.9095 417.1562 0.0371 -1.0000 -1.0000 3840543 1581259151.00 151.5243 60.0022 32.0000 1.9796 1.9806 416.8621 417.1081 0.0370 -1.0000 -1.0000 3840762 1581259151.10 151.5243 60.0022 32.0000 1.9798 1.9808 416.9283 417.1748 0.0371 -1.0000 -1.0000 3840824 1581259151.20 151.5243 60.0022 32.0000 1.9795 1.9804 416.8618 417.1079 0.0370 -1.0000 -1.0000 3840903 1581259151.30 151.5255 60.0022 32.0000 1.9791 1.9800 416.8735 417.1196 0.0370 -1.0000 -1.0000 3840965 1581259151.40 151.5308 60.0022 32.0000 1.9789 1.9799 416.8498 417.0963 0.0371 -1.0000 -1.0000 3841027 1581259151.50 151.5308 60.0022 32.0000 1.9793 1.9803 416.8378 417.0843 0.0371 -1.0000 -1.0000 3841762 1581259151.60 151.5308 60.0022 32.0000 1.9792 1.9802 416.8597 417.1051 0.0370 -1.0000 -1.0000 3841840 1581259151.70 151.5308 60.0022 32.0000 1.9796 1.9806 416.8624 417.1083 0.0370 -1.0000 -1.0000 3841903 1581259151.80 151.5308 60.0022 32.0000 1.9792 1.9801 416.9661 417.2126 0.0371 -1.0000 -1.0000 3841981 1581259151.90 151.4769 60.0022 32.0000 1.9794 1.9803 416.8529 417.0987 0.0370 -1.0000 -1.0000 3842043 1581259152.00 151.4769 60.0022 32.0000 1.9785 1.9794 416.8895 417.1364 0.0371 -1.0000 -1.0000 3842200 1581259152.10 151.4769 60.0022 32.0000 1.9793 1.9802 416.8382 417.0848 0.0371 -1.0000 -1.0000 3842278 1581259152.20 151.4769 60.0022 32.0000 1.9795 1.9805 416.9286 417.1748 0.0371 -1.0000 -1.0000 3842340 1581259152.30 151.4769 60.0022 32.0000 1.9785 1.9794 416.8197 417.0660 0.0371 -1.0000 -1.0000 3842403 1581259152.40 151.4637 60.0022 32.0000 1.9789 1.9799 416.8758 417.1226 0.0372 -1.0000 -1.0000 3842465 1581259152.50 151.4456 60.0022 32.0000 1.9798 1.9808 416.8141 417.0596 0.0370 -1.0000 -1.0000 3842527 1581259152.60 151.4456 60.0022 32.0000 1.9790 1.9800 416.9058 417.1520 0.0371 -1.0000 -1.0000 3842590 1581259152.70 151.4456 60.0022 32.0000 1.9787 1.9796 416.8487 417.0953 0.0371 -1.0000 -1.0000 3842668 1581259152.80 151.4456 60.0022 32.0000 1.9791 1.9800 416.8538 417.1004 0.0372 -1.0000 -1.0000 3842731 1581259152.90 151.4456 60.0022 32.0000 1.9789 1.9799 416.8123 417.0595 0.0372 -1.0000 -1.0000 3842809 1581259153.00 151.4825 60.0022 32.0000 1.9788 1.9797 416.8745 417.1214 0.0371 -1.0000 -1.0000 3843137 1581259153.10 151.4825 60.0022 32.0000 1.9796 1.9806 416.8773 417.1237 0.0371 -1.0000 -1.0000 3843199 1581259153.20 151.4825 60.0022 32.0000 1.9788 1.9798 416.9083 417.1540 0.0370 -1.0000 -1.0000 3843293 1581259153.30 151.4825 60.0022 32.0000 1.9791 1.9801 416.9068 417.1539 0.0372 -1.0000 -1.0000 3843356 1581259153.40 151.4825 60.0022 32.0000 1.9799 1.9809 416.8375 417.0835 0.0370 -1.0000 -1.0000 3843418 1581259153.50 151.4825 60.0022 32.0000 1.9791 1.9800 416.9032 417.1492 0.0370 -1.0000 -1.0000 3843481 1581259153.60 151.4825 60.0022 32.0000 1.9795 1.9804 416.8648 417.1110 0.0371 -1.0000 -1.0000 3843543 1581259153.70 151.4825 60.0022 32.0000 1.9794 1.9804 416.8762 417.1222 0.0371 -1.0000 -1.0000 3843606 1581259153.80 151.4825 60.0022 32.0000 1.9788 1.9798 416.8627 417.1093 0.0371 -1.0000 -1.0000 3843684 1581259153.90 151.4825 60.0022 32.0000 1.9792 1.9802 416.8920 417.1378 0.0370 -1.0000 -1.0000 3843746 1581259154.00 151.4825 60.0022 32.0000 1.9796 1.9805 416.8780 417.1246 0.0371 -1.0000 -1.0000 3843824 1581259154.10 151.4825 60.0022 32.0000 1.9798 1.9808 416.8216 417.0676 0.0370 -1.0000 -1.0000 3843903 1581259154.20 151.4843 60.0022 32.0000 1.9789 1.9799 416.9332 417.1806 0.0372 -1.0000 -1.0000 3843965 1581259154.30 151.4966 60.0023 32.0000 1.9793 1.9802 416.8481 417.0933 0.0369 -1.0000 -1.0000 3844027 1581259154.40 151.5006 60.0024 32.0000 1.9794 1.9804 416.7642 417.0099 0.0370 -1.0000 -1.0000 3844090 1581259154.50 151.5006 60.0024 32.0000 1.9785 1.9795 416.9071 417.1525 0.0370 -1.0000 -1.0000 3844153 1581259154.60 151.5006 60.0024 32.0000 1.9786 1.9796 416.8164 417.0622 0.0369 -1.0000 -1.0000 3844449 1581259154.70 151.5006 60.0024 32.0000 1.9790 1.9799 416.9392 417.1850 0.0371 -1.0000 -1.0000 3844512 1581259154.80 151.5006 60.0024 32.0000 1.9789 1.9799 416.9701 417.2155 0.0369 -1.0000 -1.0000 3844574 1581259154.90 151.5006 60.0024 32.0000 1.9783 1.9793 416.8633 417.1092 0.0371 -1.0000 -1.0000 3844653 1581259155.00 151.5006 60.0024 32.0000 1.9795 1.9805 416.8723 417.1180 0.0369 -1.0000 -1.0000 3844715 1581259155.10 151.5006 60.0024 32.0000 1.9790 1.9799 416.8440 417.0897 0.0370 -1.0000 -1.0000 3844887 1581259155.20 151.5006 60.0024 32.0000 1.9793 1.9802 416.8837 417.1291 0.0369 -1.0000 -1.0000 3844965 1581259155.30 151.4909 60.0024 32.0000 1.9789 1.9799 416.8964 417.1416 0.0369 -1.0000 -1.0000 3845027 1581259155.40 151.4782 60.0024 32.0000 1.9789 1.9798 416.8559 417.1007 0.0369 -1.0000 -1.0000 3845090 1581259155.50 151.4782 60.0024 32.0000 1.9783 1.9793 416.9207 417.1661 0.0369 -1.0000 -1.0000 3845168 1581259155.60 151.4782 60.0024 32.0000 1.9789 1.9799 416.8592 417.1042 0.0369 -1.0000 -1.0000 3845653 1581259155.70 151.4782 60.0024 32.0000 1.9792 1.9802 416.9006 417.1466 0.0370 -1.0000 -1.0000 3845715 1581259155.80 151.4782 60.0024 32.0000 1.9790 1.9800 416.9579 417.2037 0.0370 -1.0000 -1.0000 3845778 1581259155.90 151.5564 60.0024 32.0000 1.9792 1.9802 416.8747 417.1196 0.0369 -1.0000 -1.0000 3845840 1581259156.00 151.5564 60.0024 32.0000 1.9793 1.9803 416.9648 417.2101 0.0369 -1.0000 -1.0000 3845903 1581259156.10 151.5564 60.0024 32.0000 1.9797 1.9806 416.9527 417.1978 0.0369 -1.0000 -1.0000 3846153 1581259156.20 151.5564 60.0024 32.0000 1.9793 1.9802 416.9448 417.1900 0.0369 -1.0000 -1.0000 3846215 1581259156.30 151.5564 60.0024 32.0000 1.9796 1.9805 416.9629 417.2089 0.0370 -1.0000 -1.0000 3846278 1581259156.40 151.5279 60.0024 32.0000 1.9787 1.9797 416.8955 417.1418 0.0372 -1.0000 -1.0000 3846356 1581259156.50 151.5254 60.0024 32.0000 1.9788 1.9798 416.8954 417.1413 0.0369 -1.0000 -1.0000 3846418 1581259156.60 151.5254 60.0024 32.0000 1.9788 1.9798 416.9323 417.1771 0.0369 -1.0000 -1.0000 3846653 1581259156.70 151.5254 60.0024 32.0000 1.9794 1.9804 416.8599 417.1057 0.0369 -1.0000 -1.0000 3846731 1581259156.80 151.5254 60.0024 32.0000 1.9798 1.9808 416.9116 417.1574 0.0370 -1.0000 -1.0000 3846793 1581259156.90 151.5254 60.0024 32.0000 1.9794 1.9803 416.8939 417.1397 0.0369 -1.0000 -1.0000 3846856 1581259157.00 151.5415 60.0024 32.0000 1.9786 1.9796 416.8668 417.1118 0.0369 -1.0000 -1.0000 3846918 1581259157.10 151.5415 60.0024 32.0000 1.9793 1.9802 416.9113 417.1570 0.0370 -1.0000 -1.0000 3846981 1581259157.20 151.5415 60.0024 32.0000 1.9798 1.9807 416.8536 417.0984 0.0369 -1.0000 -1.0000 3847059 1581259157.30 151.5415 60.0024 32.0000 1.9798 1.9807 416.9506 417.1958 0.0369 -1.0000 -1.0000 3847121 1581259157.40 151.5415 60.0024 32.0000 1.9789 1.9798 416.8962 417.1404 0.0367 -1.0000 -1.0000 3847184 1581259157.50 151.5415 60.0024 32.0000 1.9795 1.9804 416.9473 417.1935 0.0370 -1.0000 -1.0000 3847262 1581259157.60 151.5110 60.0024 32.0000 1.9793 1.9802 416.9556 417.2012 0.0370 -1.0000 -1.0000 3847324 1581259157.70 151.5110 60.0024 32.0000 1.9794 1.9804 416.8093 417.0548 0.0369 -1.0000 -1.0000 3847387 1581259157.80 151.5110 60.0024 32.0000 1.9791 1.9800 416.8818 417.1274 0.0369 -1.0000 -1.0000 3847465 1581259157.90 151.5110 60.0024 32.0000 1.9798 1.9807 416.8566 417.1017 0.0369 -1.0000 -1.0000 3847527 1581259158.00 151.5110 60.0024 32.0000 1.9790 1.9799 416.8890 417.1340 0.0369 -1.0000 -1.0000 3847590 1581259158.10 151.5246 60.0024 32.0000 1.9789 1.9798 416.8769 417.1225 0.0370 -1.0000 -1.0000 3847668 1581259158.20 151.5277 60.0024 32.0000 1.9793 1.9803 416.9319 417.1770 0.0368 -1.0000 -1.0000 3847746 1581259158.30 151.5277 60.0024 32.0000 1.9792 1.9802 416.8785 417.1236 0.0370 -1.0000 -1.0000 3847840 1581259158.40 151.5277 60.0024 32.0000 1.9799 1.9808 416.9086 417.1552 0.0370 -1.0000 -1.0000 3847918 1581259158.50 151.5277 60.0024 32.0000 1.9798 1.9807 416.9297 417.1745 0.0368 -1.0000 -1.0000 3847981 1581259158.60 151.5281 60.0024 32.0000 1.9797 1.9806 416.8883 417.1339 0.0370 -1.0000 -1.0000 3848043 1581259158.70 151.5328 60.0024 32.0000 1.9798 1.9808 416.8867 417.1325 0.0369 -1.0000 -1.0000 3848434 1581259158.80 151.5328 60.0024 32.0000 1.9796 1.9805 416.9345 417.1793 0.0369 -1.0000 -1.0000 3848496 1581259158.90 151.5328 60.0024 32.0000 1.9796 1.9805 416.8987 417.1436 0.0369 -1.0000 -1.0000 3848574 1581259159.00 151.5328 60.0024 32.0000 1.9793 1.9803 416.8950 417.1415 0.0370 -1.0000 -1.0000 3848637 1581259159.10 151.5328 60.0024 32.0000 1.9796 1.9805 416.9174 417.1625 0.0369 -1.0000 -1.0000 3848699 1581259159.20 151.5328 60.0024 32.0000 1.9795 1.9804 416.8765 417.1219 0.0370 -1.0000 -1.0000 3848887 1581259159.30 151.5328 60.0024 32.0000 1.9791 1.9801 416.9698 417.2164 0.0371 -1.0000 -1.0000 3848949 1581259159.40 151.5328 60.0024 32.0000 1.9793 1.9803 416.9091 417.1548 0.0369 -1.0000 -1.0000 3849012 1581259159.50 151.5181 60.0024 32.0000 1.9792 1.9802 416.9059 417.1512 0.0369 -1.0000 -1.0000 3849090 1581259159.60 151.4809 60.0024 32.0000 1.9797 1.9806 416.8175 417.0627 0.0369 -1.0000 -1.0000 3849152 1581259159.70 151.4809 60.0024 32.0000 1.9795 1.9805 416.9294 417.1746 0.0369 -1.0000 -1.0000 3849278 1581259159.80 151.5078 60.0022 32.0000 1.9792 1.9801 416.9052 417.1515 0.0370 -1.0000 -1.0000 3849356 1581259159.90 151.5095 60.0022 32.0000 1.9795 1.9805 416.8826 417.1284 0.0370 -1.0000 -1.0000 3849418 1581259160.00 151.5095 60.0022 32.0000 1.9797 1.9807 416.9433 417.1892 0.0370 -1.0000 -1.0000 3849481 1581259160.10 151.5095 60.0022 32.0000 1.9798 1.9807 416.8421 417.0878 0.0370 -1.0000 -1.0000 3849543 1581259160.20 151.5095 60.0022 32.0000 1.9793 1.9802 416.8197 417.0655 0.0370 -1.0000 -1.0000 3849793 1581259160.30 151.5095 60.0022 32.0000 1.9788 1.9797 416.8484 417.0942 0.0370 -1.0000 -1.0000 3849856 1581259160.40 151.5078 60.0022 32.0000 1.9793 1.9803 416.8932 417.1389 0.0370 -1.0000 -1.0000 3849934 1581259160.50 151.5011 60.0022 32.0000 1.9797 1.9807 416.7908 417.0361 0.0369 -1.0000 -1.0000 3849996 1581259160.60 151.5011 60.0022 32.0000 1.9795 1.9805 416.8525 417.0979 0.0370 -1.0000 -1.0000 3850059 1581259160.70 151.5011 60.0022 32.0000 1.9793 1.9803 416.8537 417.1005 0.0371 -1.0000 -1.0000 3850543 1581259160.80 151.5011 60.0022 32.0000 1.9790 1.9800 416.8409 417.0864 0.0369 -1.0000 -1.0000 3850606 1581259160.90 151.5011 60.0022 32.0000 1.9796 1.9806 416.9435 417.1886 0.0369 -1.0000 -1.0000 3850668 1581259161.00 151.4967 60.0022 32.0000 1.9790 1.9800 416.9647 417.2093 0.0369 -1.0000 -1.0000 3850731 1581259161.10 151.4967 60.0022 32.0000 1.9790 1.9800 416.8735 417.1198 0.0370 -1.0000 -1.0000 3850793 1581259161.20 151.4967 60.0022 32.0000 1.9793 1.9803 416.9251 417.1704 0.0369 -1.0000 -1.0000 3851012 1581259161.30 151.4967 60.0022 32.0000 1.9795 1.9804 416.8272 417.0731 0.0370 -1.0000 -1.0000 3851074 1581259161.40 151.4967 60.0022 32.0000 1.9793 1.9803 416.8908 417.1369 0.0370 -1.0000 -1.0000 3851137 1581259161.50 151.4967 60.0022 32.0000 1.9792 1.9802 416.9145 417.1597 0.0369 -1.0000 -1.0000 3851215 1581259161.60 151.4967 60.0022 32.0000 1.9795 1.9805 417.0391 417.2854 0.0370 -1.0000 -1.0000 3851278 1581259161.70 151.4967 60.0022 32.0000 1.9792 1.9801 416.9060 417.1514 0.0370 -1.0000 -1.0000 3851340 1581259161.80 151.4967 60.0022 32.0000 1.9797 1.9807 416.8858 417.1318 0.0370 -1.0000 -1.0000 3851543 1581259161.90 151.4967 60.0022 32.0000 1.9790 1.9800 416.9026 417.1489 0.0370 -1.0000 -1.0000 3851606 1581259162.00 151.5028 60.0022 32.0000 1.9794 1.9803 416.8601 417.1053 0.0370 -1.0000 -1.0000 3851668 1581259162.10 151.5613 60.0022 32.0000 1.9796 1.9806 416.8190 417.0649 0.0370 -1.0000 -1.0000 3851746 1581259162.20 151.5613 60.0022 32.0000 1.9791 1.9800 416.8386 417.0847 0.0370 -1.0000 -1.0000 3851809 1581259162.30 151.5613 60.0022 32.0000 1.9798 1.9807 416.8671 417.1125 0.0370 -1.0000 -1.0000 3852059 1581259162.40 151.5613 60.0022 32.0000 1.9793 1.9802 416.8292 417.0754 0.0370 -1.0000 -1.0000 3852121 1581259162.50 151.5613 60.0022 32.0000 1.9795 1.9804 416.8767 417.1228 0.0371 -1.0000 -1.0000 3852184 1581259162.60 151.5539 60.0022 32.0000 1.9794 1.9804 416.8461 417.0927 0.0371 -1.0000 -1.0000 3852246 1581259162.70 151.5539 60.0022 32.0000 1.9796 1.9806 416.8635 417.1105 0.0372 -1.0000 -1.0000 3852324 1581259162.80 151.5539 60.0022 32.0000 1.9794 1.9804 416.8385 417.0849 0.0371 -1.0000 -1.0000 3852512 1581259162.90 151.5539 60.0022 32.0000 1.9794 1.9803 416.8930 417.1386 0.0369 -1.0000 -1.0000 3852590 1581259163.00 151.5539 60.0022 32.0000 1.9797 1.9806 416.8804 417.1259 0.0369 -1.0000 -1.0000 3852652 1581259163.10 151.5512 60.0022 32.0000 1.9784 1.9793 416.8448 417.0899 0.0370 -1.0000 -1.0000 3852715 1581259163.20 151.5189 60.0022 32.0000 1.9795 1.9805 416.8155 417.0623 0.0372 -1.0000 -1.0000 3852778 1581259163.30 151.5189 60.0022 32.0000 1.9790 1.9800 416.8700 417.1164 0.0371 -1.0000 -1.0000 3853012 1581259163.40 151.5189 60.0022 32.0000 1.9794 1.9804 416.8650 417.1116 0.0371 -1.0000 -1.0000 3853074 1581259163.50 151.5189 60.0022 32.0000 1.9790 1.9799 416.8862 417.1322 0.0370 -1.0000 -1.0000 3853152 1581259163.60 151.5189 60.0022 32.0000 1.9789 1.9799 416.8383 417.0842 0.0370 -1.0000 -1.0000 3853215 1581259163.70 151.5121 60.0022 32.0000 1.9797 1.9806 416.8801 417.1258 0.0370 -1.0000 -1.0000 3853278 1581259163.80 151.5121 60.0022 32.0000 1.9795 1.9805 416.8916 417.1380 0.0371 -1.0000 -1.0000 3853527 1581259163.90 151.5121 60.0022 32.0000 1.9794 1.9804 416.8685 417.1146 0.0370 -1.0000 -1.0000 3853590 1581259164.00 151.5121 60.0022 32.0000 1.9793 1.9802 416.8654 417.1116 0.0371 -1.0000 -1.0000 3853637 1581259164.10 151.5121 60.0022 32.0000 1.9796 1.9806 416.8344 417.0788 0.0368 -1.0000 -1.0000 3853715 1581259164.20 151.4733 60.0022 32.0000 1.9794 1.9804 416.8512 417.0965 0.0369 -1.0000 -1.0000 3853778 1581259164.30 151.4580 60.0022 32.0000 1.9789 1.9799 416.7857 417.0309 0.0370 -1.0000 -1.0000 3854512 1581259164.40 151.4580 60.0022 32.0000 1.9794 1.9804 416.8537 417.0998 0.0370 -1.0000 -1.0000 3854574 1581259164.50 151.4580 60.0022 32.0000 1.9792 1.9802 416.7841 417.0306 0.0371 -1.0000 -1.0000 3854652 1581259164.60 151.4580 60.0022 32.0000 1.9793 1.9803 416.8120 417.0590 0.0372 -1.0000 -1.0000 3854715 1581259164.70 151.4580 60.0022 32.0000 1.9793 1.9803 416.8936 417.1399 0.0371 -1.0000 -1.0000 3854778 1581259164.80 151.4958 60.0022 32.0000 1.9794 1.9803 416.9399 417.1861 0.0371 -1.0000 -1.0000 3854840 1581259164.90 151.4958 60.0022 32.0000 1.9795 1.9804 416.9064 417.1522 0.0370 -1.0000 -1.0000 3854981 1581259165.00 151.4958 60.0022 32.0000 1.9794 1.9804 416.8880 417.1348 0.0371 -1.0000 -1.0000 3855043 1581259165.10 151.4958 60.0022 32.0000 1.9788 1.9798 416.7781 417.0229 0.0369 -1.0000 -1.0000 3855106 1581259165.20 151.4958 60.0022 32.0000 1.9793 1.9803 416.8878 417.1339 0.0370 -1.0000 -1.0000 3855199 1581259165.30 151.4958 60.0022 32.0000 1.9792 1.9802 416.9123 417.1584 0.0370 -1.0000 -1.0000 3855262 1581259165.40 151.4958 60.0022 32.0000 1.9783 1.9793 416.8552 417.1002 0.0369 -1.0000 -1.0000 3855324 1581259165.50 151.4958 60.0022 32.0000 1.9788 1.9798 416.8723 417.1174 0.0368 -1.0000 -1.0000 3855402 1581259165.60 151.4958 60.0022 32.0000 1.9794 1.9804 416.8944 417.1403 0.0370 -1.0000 -1.0000 3855465 1581259165.70 151.4958 60.0022 32.0000 1.9794 1.9803 416.9331 417.1785 0.0370 -1.0000 -1.0000 3855527 1581259165.80 151.4976 60.0022 32.0000 1.9802 1.9811 416.8859 417.1320 0.0370 -1.0000 -1.0000 3855590 1581259165.90 151.5365 60.0022 32.0000 1.9797 1.9807 416.8676 417.1143 0.0371 -1.0000 -1.0000 3855652 1581259166.00 151.5365 60.0022 32.0000 1.9794 1.9804 416.8615 417.1077 0.0370 -1.0000 -1.0000 3855715 1581259166.10 151.5365 60.0022 32.0000 1.9794 1.9804 416.9318 417.1781 0.0371 -1.0000 -1.0000 3855793 1581259166.20 151.5365 60.0022 32.0000 1.9796 1.9806 416.9865 417.2327 0.0370 -1.0000 -1.0000 3855856 1581259166.30 151.5365 60.0022 32.0000 1.9791 1.9800 416.8020 417.0483 0.0371 -1.0000 -1.0000 3855918 1581259166.40 151.5222 60.0022 32.0000 1.9791 1.9801 416.8846 417.1304 0.0369 -1.0000 -1.0000 3856168 1581259166.50 151.5222 60.0022 32.0000 1.9795 1.9805 416.9666 417.2129 0.0371 -1.0000 -1.0000 3856231 1581259166.60 151.5222 60.0022 32.0000 1.9792 1.9801 416.9327 417.1787 0.0370 -1.0000 -1.0000 3856293 1581259166.70 151.5222 60.0022 32.0000 1.9791 1.9800 416.8767 417.1222 0.0370 -1.0000 -1.0000 3856356 1581259166.80 151.5222 60.0022 32.0000 1.9796 1.9806 416.8724 417.1197 0.0371 -1.0000 -1.0000 3856418 1581259166.90 151.4916 60.0022 32.0000 1.9807 1.9817 416.8905 417.1364 0.0371 -1.0000 -1.0000 3856652 1581259167.00 151.4784 60.0022 32.0000 1.9794 1.9804 416.8571 417.1029 0.0370 -1.0000 -1.0000 3856715 1581259167.10 151.4784 60.0022 32.0000 1.9796 1.9805 416.9297 417.1765 0.0371 -1.0000 -1.0000 3856778 1581259167.20 151.4784 60.0022 32.0000 1.9792 1.9801 416.8799 417.1272 0.0373 -1.0000 -1.0000 3856856 1581259167.30 151.4784 60.0022 32.0000 1.9795 1.9804 416.8636 417.1104 0.0371 -1.0000 -1.0000 3856918 1581259167.40 151.4784 60.0022 32.0000 1.9795 1.9805 416.8709 417.1173 0.0370 -1.0000 -1.0000 3856981 1581259167.50 151.4784 60.0022 32.0000 1.9788 1.9797 416.8579 417.1031 0.0369 -1.0000 -1.0000 3857168 1581259167.60 151.5110 60.0022 32.0000 1.9792 1.9802 416.9300 417.1760 0.0371 -1.0000 -1.0000 3857231 1581259167.70 151.5572 60.0022 32.0000 1.9792 1.9801 416.8717 417.1189 0.0372 -1.0000 -1.0000 3857293 1581259167.80 151.5572 60.0022 32.0000 1.9797 1.9807 416.8295 417.0763 0.0372 -1.0000 -1.0000 3857371 1581259167.90 151.5572 60.0022 32.0000 1.9794 1.9804 416.8563 417.1021 0.0370 -1.0000 -1.0000 3857434 1581259168.00 151.5572 60.0022 32.0000 1.9790 1.9800 416.9148 417.1610 0.0371 -1.0000 -1.0000 3857684 1581259168.10 151.5572 60.0022 32.0000 1.9792 1.9801 416.8598 417.1060 0.0371 -1.0000 -1.0000 3857762 1581259168.20 151.4662 60.0022 32.0000 1.9787 1.9797 416.8587 417.1053 0.0371 -1.0000 -1.0000 3857824 1581259168.30 151.4662 60.0022 32.0000 1.9791 1.9801 416.9053 417.1517 0.0371 -1.0000 -1.0000 3857887 1581259168.40 151.4662 60.0022 32.0000 1.9793 1.9802 416.9146 417.1609 0.0370 -1.0000 -1.0000 3857949 1581259168.50 151.4662 60.0022 32.0000 1.9788 1.9798 416.9043 417.1506 0.0371 -1.0000 -1.0000 3858184 1581259168.60 151.4662 60.0022 32.0000 1.9787 1.9797 416.8863 417.1324 0.0371 -1.0000 -1.0000 3858246 1581259168.70 151.4808 60.0022 32.0000 1.9789 1.9798 416.9109 417.1576 0.0371 -1.0000 -1.0000 3858324 1581259168.80 151.4956 60.0022 32.0000 1.9787 1.9797 416.9371 417.1831 0.0370 -1.0000 -1.0000 3858387 1581259168.90 151.4956 60.0022 32.0000 1.9790 1.9800 416.9234 417.1701 0.0372 -1.0000 -1.0000 3858465 1581259169.00 151.4956 60.0022 32.0000 1.9793 1.9803 416.9322 417.1787 0.0370 -1.0000 -1.0000 3858902 1581259169.10 151.4956 60.0022 32.0000 1.9786 1.9796 416.9050 417.1519 0.0372 -1.0000 -1.0000 3858965 1581259169.20 151.4956 60.0022 32.0000 1.9789 1.9799 416.8646 417.1115 0.0372 -1.0000 -1.0000 3859027 1581259169.30 151.4774 60.0022 32.0000 1.9792 1.9802 416.8375 417.0840 0.0371 -1.0000 -1.0000 3859106 1581259169.40 151.4774 60.0022 32.0000 1.9790 1.9799 416.8509 417.0963 0.0370 -1.0000 -1.0000 3859168 1581259169.50 151.4774 60.0022 32.0000 1.9791 1.9801 416.8682 417.1147 0.0372 -1.0000 -1.0000 3859402 1581259169.60 151.4774 60.0022 32.0000 1.9790 1.9799 416.8977 417.1450 0.0372 -1.0000 -1.0000 3859465 1581259169.70 151.4774 60.0022 32.0000 1.9792 1.9802 416.8936 417.1403 0.0371 -1.0000 -1.0000 3859527 1581259169.80 151.5095 60.0016 32.0000 1.9789 1.9799 416.8599 417.1066 0.0371 -1.0000 -1.0000 3859606 1581259169.90 151.5095 60.0016 32.0000 1.9790 1.9800 416.9088 417.1555 0.0371 -1.0000 -1.0000 3859668 1581259170.00 151.5095 60.0016 32.0000 1.9791 1.9800 416.8913 417.1386 0.0373 -1.0000 -1.0000 3859731 1581259170.10 151.5095 60.0016 32.0000 1.9797 1.9807 416.9328 417.1808 0.0373 -1.0000 -1.0000 3859918 1581259170.20 151.5095 60.0016 32.0000 1.9799 1.9809 416.8827 417.1303 0.0372 -1.0000 -1.0000 3859981 1581259170.30 151.5095 60.0016 32.0000 1.9795 1.9805 416.9208 417.1674 0.0371 -1.0000 -1.0000 3900043 1581259170.40 151.5095 60.0016 32.0000 1.9788 1.9798 416.8130 417.0606 0.0372 -1.0000 -1.0000 3900121 1581259170.50 151.5207 60.0016 32.0000 1.9792 1.9802 416.9160 417.1627 0.0371 -1.0000 -1.0000 3900184 1581259170.60 151.5207 60.0016 32.0000 1.9791 1.9800 416.8512 417.0982 0.0372 -1.0000 -1.0000 3900418 1581259170.70 151.5207 60.0016 32.0000 1.9793 1.9802 416.9171 417.1641 0.0372 -1.0000 -1.0000 3900481 1581259170.80 151.5207 60.0016 32.0000 1.9789 1.9799 416.9217 417.1691 0.0372 -1.0000 -1.0000 3900543 1581259170.90 151.5207 60.0016 32.0000 1.9792 1.9802 416.8192 417.0656 0.0371 -1.0000 -1.0000 3900621 1581259171.00 151.4612 60.0016 32.0000 1.9794 1.9803 416.8048 417.0516 0.0372 -1.0000 -1.0000 3900684 1581259171.10 151.4572 60.0016 32.0000 1.9794 1.9804 416.9066 417.1542 0.0373 -1.0000 -1.0000 3900746 1581259171.20 151.4572 60.0016 32.0000 1.9791 1.9801 416.8502 417.0972 0.0372 -1.0000 -1.0000 3900824 1581259171.30 151.4572 60.0016 32.0000 1.9793 1.9803 416.8542 417.1009 0.0371 -1.0000 -1.0000 3900887 1581259171.40 151.4572 60.0016 32.0000 1.9791 1.9801 416.7968 417.0431 0.0371 -1.0000 -1.0000 3900949 1581259171.50 151.4539 60.0016 32.0000 1.9789 1.9799 416.7905 417.0383 0.0373 -1.0000 -1.0000 3901012 1581259171.60 151.4490 60.0016 32.0000 1.9793 1.9803 416.8575 417.1049 0.0373 -1.0000 -1.0000 3901137 1581259171.70 151.4490 60.0016 32.0000 1.9792 1.9802 416.8181 417.0664 0.0374 -1.0000 -1.0000 3901199 1581259171.80 151.4490 60.0016 32.0000 1.9789 1.9798 416.7939 417.0410 0.0372 -1.0000 -1.0000 3901277 1581259171.90 151.4490 60.0016 32.0000 1.9789 1.9799 416.8300 417.0769 0.0371 -1.0000 -1.0000 3901340 1581259172.00 151.4490 60.0016 32.0000 1.9791 1.9800 416.8463 417.0930 0.0372 -1.0000 -1.0000 3901402 1581259172.10 151.4377 60.0016 32.0000 1.9795 1.9804 416.8530 417.1000 0.0372 -1.0000 -1.0000 3902199 1581259172.20 151.4377 60.0016 32.0000 1.9786 1.9796 416.7745 417.0217 0.0372 -1.0000 -1.0000 3902262 1581259172.30 151.4377 60.0016 32.0000 1.9791 1.9801 416.8559 417.1033 0.0373 -1.0000 -1.0000 3902324 1581259172.40 151.4377 60.0016 32.0000 1.9789 1.9799 416.8627 417.1096 0.0372 -1.0000 -1.0000 3902402 1581259172.50 151.4377 60.0016 32.0000 1.9794 1.9803 416.8492 417.0965 0.0372 -1.0000 -1.0000 3902465 1581259172.60 151.4377 60.0016 32.0000 1.9789 1.9798 416.8557 417.1028 0.0372 -1.0000 -1.0000 3902527 1581259172.70 151.4377 60.0016 32.0000 1.9789 1.9799 416.8115 417.0586 0.0372 -1.0000 -1.0000 3902590 1581259172.80 151.4377 60.0016 32.0000 1.9793 1.9803 416.8344 417.0822 0.0373 -1.0000 -1.0000 3902652 1581259172.90 151.4377 60.0016 32.0000 1.9789 1.9798 416.8657 417.1139 0.0374 -1.0000 -1.0000 3902731 1581259173.00 151.4377 60.0016 32.0000 1.9787 1.9797 416.7889 417.0355 0.0372 -1.0000 -1.0000 3902793 1581259173.10 151.4408 60.0016 32.0000 1.9790 1.9800 416.8087 417.0567 0.0373 -1.0000 -1.0000 3902856 1581259173.20 151.4935 60.0016 32.0000 1.9789 1.9799 416.9231 417.1702 0.0372 -1.0000 -1.0000 3902934 1581259173.30 151.4992 60.0016 32.0000 1.9793 1.9803 416.8153 417.0618 0.0371 -1.0000 -1.0000 3902996 1581259173.40 151.4992 60.0016 32.0000 1.9791 1.9800 416.8939 417.1402 0.0371 -1.0000 -1.0000 3903043 1581259173.50 151.4992 60.0016 32.0000 1.9795 1.9804 416.9211 417.1685 0.0373 -1.0000 -1.0000 3903121 1581259173.60 151.4992 60.0016 32.0000 1.9789 1.9798 416.9209 417.1688 0.0372 -1.0000 -1.0000 3903184 1581259173.70 151.4992 60.0016 32.0000 1.9789 1.9799 416.8533 417.1000 0.0372 -1.0000 -1.0000 3903278 1581259173.80 151.4992 60.0016 32.0000 1.9786 1.9795 416.8640 417.1126 0.0374 -1.0000 -1.0000 3903356 1581259173.90 151.4992 60.0016 32.0000 1.9784 1.9793 416.8602 417.1085 0.0374 -1.0000 -1.0000 3903418 1581259174.00 151.4992 60.0016 32.0000 1.9790 1.9799 416.8562 417.1038 0.0372 -1.0000 -1.0000 3903481 1581259174.10 151.4992 60.0016 32.0000 1.9794 1.9804 416.9085 417.1560 0.0373 -1.0000 -1.0000 3903559 1581259174.20 151.5068 60.0016 32.0000 1.9790 1.9800 416.9205 417.1684 0.0373 -1.0000 -1.0000 3903778 1581259174.30 151.5123 60.0016 32.0000 1.9786 1.9796 416.8863 417.1347 0.0374 -1.0000 -1.0000 3903840 1581259174.40 151.5123 60.0016 32.0000 1.9789 1.9799 416.8699 417.1183 0.0374 -1.0000 -1.0000 3903918 1581259174.50 151.5123 60.0016 32.0000 1.9791 1.9801 416.9266 417.1743 0.0373 -1.0000 -1.0000 3903981 1581259174.60 151.5123 60.0016 32.0000 1.9793 1.9803 416.8421 417.0889 0.0371 -1.0000 -1.0000 3904043 1581259174.70 151.5123 60.0016 32.0000 1.9785 1.9795 416.8757 417.1234 0.0373 -1.0000 -1.0000 3904340 1581259174.80 151.5061 60.0028 32.0000 1.9791 1.9801 416.8659 417.1138 0.0372 -1.0000 -1.0000 3904402 1581259174.90 151.5056 60.0029 32.0000 1.9795 1.9804 416.8962 417.1439 0.0373 -1.0000 -1.0000 3904465 1581259175.00 151.5056 60.0029 32.0000 1.9793 1.9803 416.8252 417.0725 0.0372 -1.0000 -1.0000 3904527 1581259175.10 151.5056 60.0029 32.0000 1.9786 1.9796 416.8911 417.1385 0.0373 -1.0000 -1.0000 3904590 1581259175.20 151.5056 60.0029 32.0000 1.9793 1.9802 416.9303 417.1784 0.0373 -1.0000 -1.0000 3905652 1581259175.30 151.5039 60.0029 32.0000 1.9786 1.9796 416.8093 417.0568 0.0373 -1.0000 -1.0000 3905715 1581259175.40 151.4952 60.0029 32.0000 1.9785 1.9795 416.8732 417.1213 0.0374 -1.0000 -1.0000 3905778 1581259175.50 151.4952 60.0029 32.0000 1.9789 1.9799 416.8381 417.0859 0.0373 -1.0000 -1.0000 3905840 1581259175.60 151.4952 60.0029 32.0000 1.9793 1.9803 416.8721 417.1200 0.0373 -1.0000 -1.0000 3905902 1581259175.70 151.4952 60.0029 32.0000 1.9790 1.9800 416.8078 417.0553 0.0372 -1.0000 -1.0000 3905965 1581259175.80 151.4952 60.0029 32.0000 1.9788 1.9798 416.8501 417.0975 0.0372 -1.0000 -1.0000 3906043 1581259175.90 151.4784 60.0029 32.0000 1.9794 1.9804 416.8483 417.0953 0.0372 -1.0000 -1.0000 3906106 1581259176.00 151.4784 60.0029 32.0000 1.9793 1.9803 416.8769 417.1244 0.0373 -1.0000 -1.0000 3906168 1581259176.10 151.4784 60.0029 32.0000 1.9791 1.9801 416.8620 417.1092 0.0372 -1.0000 -1.0000 3906246 1581259176.20 151.4784 60.0029 32.0000 1.9787 1.9796 416.8558 417.1043 0.0374 -1.0000 -1.0000 3906434 1581259176.30 151.4784 60.0029 32.0000 1.9787 1.9796 416.8681 417.1161 0.0373 -1.0000 -1.0000 3906496 1581259176.40 151.4906 60.0029 32.0000 1.9793 1.9803 416.8134 417.0614 0.0373 -1.0000 -1.0000 3906559 1581259176.50 151.4955 60.0029 32.0000 1.9792 1.9801 416.8054 417.0533 0.0373 -1.0000 -1.0000 3906621 1581259176.60 151.4955 60.0029 32.0000 1.9797 1.9807 416.8809 417.1281 0.0373 -1.0000 -1.0000 3906699 1581259176.70 151.4955 60.0029 32.0000 1.9790 1.9800 416.8722 417.1198 0.0372 -1.0000 -1.0000 3906778 1581259176.80 151.4955 60.0029 32.0000 1.9790 1.9800 416.8859 417.1336 0.0373 -1.0000 -1.0000 3906840 1581259176.90 151.4955 60.0029 32.0000 1.9786 1.9796 416.8126 417.0602 0.0372 -1.0000 -1.0000 3906902 1581259177.00 151.4955 60.0029 32.0000 1.9792 1.9802 416.8341 417.0821 0.0374 -1.0000 -1.0000 3906981 1581259177.10 151.4955 60.0029 32.0000 1.9798 1.9808 416.8791 417.1270 0.0373 -1.0000 -1.0000 3907043 1581259177.20 151.4955 60.0029 32.0000 1.9792 1.9802 416.8516 417.0993 0.0374 -1.0000 -1.0000 3907106 1581259177.30 151.4955 60.0029 32.0000 1.9793 1.9803 416.8216 417.0699 0.0374 -1.0000 -1.0000 3907168 1581259177.40 151.4955 60.0029 32.0000 1.9790 1.9799 416.7987 417.0469 0.0374 -1.0000 -1.0000 3907231 1581259177.50 151.4955 60.0029 32.0000 1.9790 1.9799 416.8599 417.1085 0.0374 -1.0000 -1.0000 3907309 1581259177.60 151.4714 60.0029 32.0000 1.9787 1.9796 416.8924 417.1395 0.0372 -1.0000 -1.0000 3907371 1581259177.70 151.4487 60.0029 32.0000 1.9790 1.9800 416.7581 417.0063 0.0374 -1.0000 -1.0000 3907434 1581259177.80 151.4487 60.0029 32.0000 1.9784 1.9794 416.7763 417.0250 0.0373 -1.0000 -1.0000 3907496 1581259177.90 151.4487 60.0029 32.0000 1.9787 1.9796 416.8130 417.0606 0.0373 -1.0000 -1.0000 3907574 1581259178.00 151.4487 60.0029 32.0000 1.9792 1.9801 416.8125 417.0593 0.0372 -1.0000 -1.0000 3907621 1581259178.10 151.4487 60.0029 32.0000 1.9791 1.9801 416.8759 417.1244 0.0374 -1.0000 -1.0000 3907699 1581259178.20 151.4487 60.0029 32.0000 1.9791 1.9801 416.8798 417.1274 0.0372 -1.0000 -1.0000 3907762 1581259178.30 151.4487 60.0029 32.0000 1.9788 1.9797 416.8258 417.0745 0.0374 -1.0000 -1.0000 3907918 1581259178.40 151.4487 60.0029 32.0000 1.9780 1.9790 416.8155 417.0637 0.0373 -1.0000 -1.0000 3907981 1581259178.50 151.4487 60.0029 32.0000 1.9786 1.9796 416.8128 417.0604 0.0373 -1.0000 -1.0000 3908043 1581259178.60 151.4487 60.0029 32.0000 1.9787 1.9797 416.8283 417.0757 0.0373 -1.0000 -1.0000 3908137 1581259178.70 151.4487 60.0029 32.0000 1.9790 1.9799 416.8589 417.1069 0.0373 -1.0000 -1.0000 3908215 1581259178.80 151.4990 60.0029 32.0000 1.9791 1.9800 416.8502 417.0981 0.0374 -1.0000 -1.0000 3908559 1581259178.90 151.4990 60.0029 32.0000 1.9797 1.9807 416.9243 417.1739 0.0375 -1.0000 -1.0000 3908637 1581259179.00 151.4990 60.0029 32.0000 1.9783 1.9793 416.8113 417.0588 0.0373 -1.0000 -1.0000 3908699 1581259179.10 151.4990 60.0029 32.0000 1.9790 1.9800 416.8477 417.0954 0.0373 -1.0000 -1.0000 3908762 1581259179.20 151.4990 60.0029 32.0000 1.9787 1.9796 416.8365 417.0844 0.0373 -1.0000 -1.0000 3908824 1581259179.30 151.4990 60.0029 32.0000 1.9787 1.9797 416.8980 417.1464 0.0374 -1.0000 -1.0000 3909074 1581259179.40 151.4796 60.0029 32.0000 1.9793 1.9803 416.8348 417.0822 0.0372 -1.0000 -1.0000 3909137 1581259179.50 151.4796 60.0029 32.0000 1.9791 1.9800 416.8394 417.0876 0.0374 -1.0000 -1.0000 3909199 1581259179.60 151.4796 60.0029 32.0000 1.9795 1.9805 416.8248 417.0734 0.0374 -1.0000 -1.0000 3909262 1581259179.70 151.4796 60.0029 32.0000 1.9792 1.9802 416.8235 417.0723 0.0375 -1.0000 -1.0000 3909324 1581259179.80 151.4796 60.0029 32.0000 1.9786 1.9796 416.8153 417.0625 0.0372 -1.0000 -1.0000 3909543 1581259179.90 151.4909 60.0026 32.0000 1.9785 1.9795 416.8212 417.0686 0.0373 -1.0000 -1.0000 3909606 1581259180.00 151.5060 60.0023 32.0000 1.9796 1.9806 416.9347 417.1830 0.0374 -1.0000 -1.0000 3909668 1581259180.10 151.5060 60.0023 32.0000 1.9793 1.9803 416.9622 417.2103 0.0374 -1.0000 -1.0000 3909731 1581259180.20 151.5060 60.0023 32.0000 1.9794 1.9804 416.8525 417.1007 0.0373 -1.0000 -1.0000 3909793 1581259180.30 151.5060 60.0023 32.0000 1.9799 1.9809 416.8032 417.0510 0.0373 -1.0000 -1.0000 3910043 1581259180.40 151.5060 60.0023 32.0000 1.9796 1.9806 416.9265 417.1754 0.0375 -1.0000 -1.0000 3910121 1581259180.50 151.5060 60.0023 32.0000 1.9793 1.9803 416.9459 417.1950 0.0375 -1.0000 -1.0000 3910184 1581259180.60 151.4709 60.0023 32.0000 1.9792 1.9801 416.8563 417.1047 0.0374 -1.0000 -1.0000 3910246 1581259180.70 151.4709 60.0023 32.0000 1.9786 1.9796 416.7939 417.0417 0.0374 -1.0000 -1.0000 3910309 1581259180.80 151.4709 60.0023 32.0000 1.9793 1.9803 416.8517 417.1002 0.0374 -1.0000 -1.0000 3910559 1581259180.90 151.4709 60.0023 32.0000 1.9789 1.9799 416.8649 417.1128 0.0373 -1.0000 -1.0000 3910621 1581259181.00 151.4709 60.0023 32.0000 1.9791 1.9800 416.8995 417.1469 0.0372 -1.0000 -1.0000 3910684 1581259181.10 151.4662 60.0023 32.0000 1.9791 1.9800 416.8478 417.0956 0.0374 -1.0000 -1.0000 3910746 1581259181.20 151.4657 60.0023 32.0000 1.9797 1.9807 416.8780 417.1263 0.0374 -1.0000 -1.0000 3910824 1581259181.30 151.4657 60.0023 32.0000 1.9795 1.9805 416.8850 417.1331 0.0373 -1.0000 -1.0000 3911559 1581259181.40 151.4657 60.0023 32.0000 1.9791 1.9801 416.9037 417.1518 0.0374 -1.0000 -1.0000 3911621 1581259181.50 151.4657 60.0023 32.0000 1.9795 1.9805 416.8780 417.1264 0.0374 -1.0000 -1.0000 3911699 1581259181.60 151.4657 60.0023 32.0000 1.9790 1.9799 416.9127 417.1606 0.0373 -1.0000 -1.0000 3911762 1581259181.70 151.4585 60.0023 32.0000 1.9799 1.9809 416.9243 417.1723 0.0374 -1.0000 -1.0000 3911824 1581259181.80 151.4585 60.0023 32.0000 1.9796 1.9806 416.8652 417.1139 0.0375 -1.0000 -1.0000 3911918 1581259181.90 151.4585 60.0023 32.0000 1.9794 1.9804 416.8526 417.1014 0.0374 -1.0000 -1.0000 3911981 1581259182.00 151.4585 60.0023 32.0000 1.9789 1.9799 416.8834 417.1312 0.0373 -1.0000 -1.0000 3912043 1581259182.10 151.4585 60.0023 32.0000 1.9792 1.9802 416.7823 417.0307 0.0374 -1.0000 -1.0000 3912106 1581259182.20 151.4673 60.0023 32.0000 1.9788 1.9798 416.8170 417.0659 0.0375 -1.0000 -1.0000 3912184 1581259182.30 151.4673 60.0023 32.0000 1.9793 1.9802 416.9090 417.1580 0.0375 -1.0000 -1.0000 3912293 1581259182.40 151.4673 60.0023 32.0000 1.9792 1.9801 416.8421 417.0904 0.0373 -1.0000 -1.0000 3912356 1581259182.50 151.4673 60.0023 32.0000 1.9786 1.9795 416.8780 417.1260 0.0373 -1.0000 -1.0000 3912418 1581259182.60 151.4673 60.0023 32.0000 1.9786 1.9795 416.8593 417.1072 0.0373 -1.0000 -1.0000 3912481 1581259182.70 151.4869 60.0023 32.0000 1.9794 1.9803 416.8614 417.1088 0.0373 -1.0000 -1.0000 3912559 1581259182.80 151.5084 60.0023 32.0000 1.9795 1.9805 416.8850 417.1333 0.0373 -1.0000 -1.0000 3912809 1581259182.90 151.5084 60.0023 32.0000 1.9788 1.9797 416.9246 417.1721 0.0373 -1.0000 -1.0000 3912887 1581259183.00 151.5084 60.0023 32.0000 1.9786 1.9796 416.8591 417.1070 0.0373 -1.0000 -1.0000 3912949 1581259183.10 151.5084 60.0023 32.0000 1.9791 1.9800 416.7800 417.0287 0.0375 -1.0000 -1.0000 3913012 1581259183.20 151.5084 60.0023 32.0000 1.9787 1.9797 416.8966 417.1452 0.0375 -1.0000 -1.0000 3913074 1581259183.30 151.5084 60.0023 32.0000 1.9795 1.9804 416.8720 417.1204 0.0373 -1.0000 -1.0000 3913137 1581259183.40 151.5084 60.0023 32.0000 1.9793 1.9803 416.7854 417.0329 0.0373 -1.0000 -1.0000 3913215 1581259183.50 151.5084 60.0023 32.0000 1.9791 1.9801 416.9755 417.2240 0.0374 -1.0000 -1.0000 3913278 1581259183.60 151.5084 60.0023 32.0000 1.9792 1.9801 416.8765 417.1251 0.0375 -1.0000 -1.0000 3913340 1581259183.70 151.5084 60.0023 32.0000 1.9791 1.9800 416.9110 417.1579 0.0371 -1.0000 -1.0000 3913402 1581259183.80 151.5162 60.0023 32.0000 1.9785 1.9794 416.9518 417.2006 0.0374 -1.0000 -1.0000 3913481 1581259183.90 151.5207 60.0023 32.0000 1.9789 1.9799 416.8337 417.0801 0.0370 -1.0000 -1.0000 3913543 1581259184.00 151.5207 60.0023 32.0000 1.9793 1.9803 416.8970 417.1448 0.0373 -1.0000 -1.0000 3913606 1581259184.10 151.5207 60.0023 32.0000 1.9793 1.9803 416.8489 417.0971 0.0373 -1.0000 -1.0000 3913684 1581259184.20 151.5207 60.0023 32.0000 1.9795 1.9805 416.9061 417.1538 0.0373 -1.0000 -1.0000 3913746 1581259184.30 151.5207 60.0023 32.0000 1.9793 1.9803 416.8407 417.0882 0.0372 -1.0000 -1.0000 3913809 1581259184.40 151.5792 60.0023 32.0000 1.9793 1.9802 416.8818 417.1298 0.0373 -1.0000 -1.0000 3913902 1581259184.50 151.5792 60.0023 32.0000 1.9790 1.9800 416.8859 417.1335 0.0373 -1.0000 -1.0000 3913965 1581259184.60 151.5792 60.0023 32.0000 1.9797 1.9806 416.8948 417.1434 0.0375 -1.0000 -1.0000 3914043 1581259184.70 151.5792 60.0023 32.0000 1.9800 1.9809 416.8188 417.0660 0.0372 -1.0000 -1.0000 3914106 1581259184.80 151.5792 60.0023 32.0000 1.9799 1.9809 416.8954 417.1433 0.0373 -1.0000 -1.0000 3914168 1581259184.90 151.4929 60.0025 32.0000 1.9795 1.9805 416.8755 417.1233 0.0373 -1.0000 -1.0000 3914840 1581259185.00 151.4929 60.0025 32.0000 1.9792 1.9802 416.9096 417.1582 0.0374 -1.0000 -1.0000 3914902 1581259185.10 151.4929 60.0025 32.0000 1.9788 1.9798 416.8184 417.0668 0.0373 -1.0000 -1.0000 3914965 1581259185.20 151.4929 60.0025 32.0000 1.9788 1.9798 416.9822 417.2304 0.0373 -1.0000 -1.0000 3915043 1581259185.30 151.4929 60.0025 32.0000 1.9792 1.9802 416.8558 417.1033 0.0373 -1.0000 -1.0000 3915106 1581259185.40 151.4929 60.0025 32.0000 1.9795 1.9805 416.8963 417.1443 0.0373 -1.0000 -1.0000 3915465 1581259185.50 151.5443 60.0025 32.0000 1.9795 1.9805 417.0008 417.2492 0.0374 -1.0000 -1.0000 3915543 1581259185.60 151.5443 60.0025 32.0000 1.9798 1.9807 416.9089 417.1567 0.0373 -1.0000 -1.0000 3915606 1581259185.70 151.5443 60.0025 32.0000 1.9792 1.9802 416.8925 417.1401 0.0373 -1.0000 -1.0000 3915668 1581259185.80 151.5443 60.0025 32.0000 1.9788 1.9798 416.9133 417.1613 0.0373 -1.0000 -1.0000 3915746 1581259185.90 151.5443 60.0025 32.0000 1.9797 1.9806 416.8698 417.1186 0.0374 -1.0000 -1.0000 3915809 1581259186.00 151.5499 60.0025 32.0000 1.9790 1.9800 416.8319 417.0788 0.0372 -1.0000 -1.0000 3915871 1581259186.10 151.5499 60.0025 32.0000 1.9798 1.9808 416.8467 417.0945 0.0373 -1.0000 -1.0000 3915934 1581259186.20 151.5499 60.0025 32.0000 1.9793 1.9803 416.9064 417.1539 0.0373 -1.0000 -1.0000 3915996 1581259186.30 151.5499 60.0025 32.0000 1.9801 1.9810 416.8974 417.1459 0.0374 -1.0000 -1.0000 3916059 1581259186.40 151.5499 60.0025 32.0000 1.9792 1.9802 416.8606 417.1082 0.0372 -1.0000 -1.0000 3916418 1581259186.50 151.5457 60.0025 32.0000 1.9790 1.9800 416.9020 417.1495 0.0373 -1.0000 -1.0000 3916481 1581259186.60 151.5399 60.0025 32.0000 1.9791 1.9801 416.9346 417.1826 0.0373 -1.0000 -1.0000 3916543 1581259186.70 151.5399 60.0025 32.0000 1.9796 1.9806 416.8962 417.1443 0.0374 -1.0000 -1.0000 3916621 1581259186.80 151.5399 60.0025 32.0000 1.9793 1.9803 416.8126 417.0596 0.0372 -1.0000 -1.0000 3916699 1581259186.90 151.5399 60.0025 32.0000 1.9788 1.9798 416.7538 417.0011 0.0372 -1.0000 -1.0000 3916762 1581259187.00 151.5399 60.0025 32.0000 1.9787 1.9797 416.9091 417.1555 0.0371 -1.0000 -1.0000 3916824 1581259187.10 151.5262 60.0025 32.0000 1.9790 1.9799 416.8350 417.0820 0.0372 -1.0000 -1.0000 3916887 1581259187.20 151.5262 60.0025 32.0000 1.9791 1.9801 416.8842 417.1315 0.0373 -1.0000 -1.0000 3916965 1581259187.30 151.5262 60.0025 32.0000 1.9796 1.9806 416.8511 417.0992 0.0373 -1.0000 -1.0000 3917027 1581259187.40 151.5262 60.0025 32.0000 1.9796 1.9805 416.8919 417.1399 0.0373 -1.0000 -1.0000 3918012 1581259187.50 151.5262 60.0025 32.0000 1.9793 1.9803 416.8751 417.1231 0.0373 -1.0000 -1.0000 3918090 1581259187.60 151.5145 60.0025 32.0000 1.9790 1.9800 416.8736 417.1213 0.0373 -1.0000 -1.0000 3918152 1581259187.70 151.5116 60.0025 32.0000 1.9795 1.9805 416.8379 417.0853 0.0372 -1.0000 -1.0000 3918215 1581259187.80 151.5116 60.0025 32.0000 1.9791 1.9801 416.8048 417.0518 0.0373 -1.0000 -1.0000 3918293 1581259187.90 151.5116 60.0025 32.0000 1.9796 1.9806 416.8588 417.1063 0.0372 -1.0000 -1.0000 3918356 1581259188.00 151.5116 60.0025 32.0000 1.9790 1.9800 416.8558 417.1035 0.0373 -1.0000 -1.0000 3918418 1581259188.10 151.5116 60.0025 32.0000 1.9793 1.9803 416.8871 417.1348 0.0372 -1.0000 -1.0000 3918481 1581259188.20 151.5231 60.0025 32.0000 1.9794 1.9804 416.9567 417.2037 0.0372 -1.0000 -1.0000 3918559 1581259188.30 151.5231 60.0025 32.0000 1.9790 1.9800 416.9226 417.1704 0.0373 -1.0000 -1.0000 3918621 1581259188.40 151.5231 60.0025 32.0000 1.9789 1.9799 416.8759 417.1246 0.0375 -1.0000 -1.0000 3918684 1581259188.50 151.5231 60.0025 32.0000 1.9792 1.9802 416.8656 417.1130 0.0372 -1.0000 -1.0000 3918746 1581259188.60 151.5231 60.0025 32.0000 1.9788 1.9797 416.8435 417.0907 0.0373 -1.0000 -1.0000 3918809 1581259188.70 151.5562 60.0025 32.0000 1.9795 1.9805 416.8530 417.1010 0.0373 -1.0000 -1.0000 3918887 1581259188.80 151.5577 60.0025 32.0000 1.9797 1.9806 416.9163 417.1645 0.0374 -1.0000 -1.0000 3918949 1581259188.90 151.5577 60.0025 32.0000 1.9798 1.9808 416.9340 417.1828 0.0374 -1.0000 -1.0000 3919027 1581259189.00 151.5577 60.0025 32.0000 1.9791 1.9801 416.9240 417.1729 0.0375 -1.0000 -1.0000 3919090 1581259189.10 151.5577 60.0025 32.0000 1.9796 1.9806 416.8871 417.1350 0.0373 -1.0000 -1.0000 3919152 1581259189.20 151.5577 60.0025 32.0000 1.9794 1.9803 416.8619 417.1097 0.0373 -1.0000 -1.0000 3919231 1581259189.30 151.5577 60.0025 32.0000 1.9797 1.9807 416.8785 417.1268 0.0374 -1.0000 -1.0000 3919278 1581259189.40 151.5577 60.0025 32.0000 1.9794 1.9804 416.8506 417.0995 0.0374 -1.0000 -1.0000 3919356 1581259189.50 151.5577 60.0025 32.0000 1.9794 1.9804 416.9128 417.1603 0.0373 -1.0000 -1.0000 3919793 1581259189.60 151.5577 60.0025 32.0000 1.9792 1.9801 416.9058 417.1541 0.0374 -1.0000 -1.0000 3919856 1581259189.70 151.5577 60.0025 32.0000 1.9795 1.9805 416.9424 417.1899 0.0373 -1.0000 -1.0000 3919918 1581259189.80 151.5577 60.0025 32.0000 1.9796 1.9806 416.8662 417.1143 0.0372 -1.0000 -1.0000 3919996 1581259189.90 151.5284 60.0023 32.0000 1.9795 1.9805 416.8255 417.0722 0.0371 -1.0000 -1.0000 3920059 1581259190.00 151.5184 60.0023 32.0000 1.9791 1.9801 416.8644 417.1126 0.0374 -1.0000 -1.0000 3920121 1581259190.10 151.5184 60.0023 32.0000 1.9796 1.9806 416.8051 417.0543 0.0375 -1.0000 -1.0000 3920199 1581259190.20 151.5184 60.0023 32.0000 1.9796 1.9805 416.9401 417.1884 0.0373 -1.0000 -1.0000 3920262 1581259190.30 151.5184 60.0023 32.0000 1.9793 1.9803 416.9497 417.1975 0.0373 -1.0000 -1.0000 3920324 1581259190.40 151.5184 60.0023 32.0000 1.9798 1.9807 416.8474 417.0948 0.0373 -1.0000 -1.0000 3920402 1581259190.50 151.5184 60.0023 32.0000 1.9788 1.9797 416.8404 417.0887 0.0374 -1.0000 -1.0000 3920465 1581259190.60 151.4804 60.0023 32.0000 1.9790 1.9800 416.8387 417.0866 0.0373 -1.0000 -1.0000 3920527 1581259190.70 151.4579 60.0023 32.0000 1.9797 1.9806 416.9158 417.1639 0.0373 -1.0000 -1.0000 3920590 1581259190.80 151.4579 60.0023 32.0000 1.9788 1.9798 416.9633 417.2110 0.0373 -1.0000 -1.0000 3920652 1581259190.90 151.4579 60.0023 32.0000 1.9796 1.9806 416.8596 417.1080 0.0374 -1.0000 -1.0000 3920731 1581259191.00 151.4579 60.0023 32.0000 1.9795 1.9805 416.8167 417.0643 0.0373 -1.0000 -1.0000 3920918 1581259191.10 151.4579 60.0023 32.0000 1.9791 1.9801 416.8926 417.1407 0.0373 -1.0000 -1.0000 3920981 1581259191.20 151.4579 60.0023 32.0000 1.9795 1.9804 416.8850 417.1340 0.0375 -1.0000 -1.0000 3921059 1581259191.30 151.4579 60.0023 32.0000 1.9787 1.9797 416.8347 417.0815 0.0372 -1.0000 -1.0000 3921121 1581259191.40 151.4579 60.0023 32.0000 1.9790 1.9799 416.9290 417.1767 0.0373 -1.0000 -1.0000 3921184 1581259191.50 151.4579 60.0023 32.0000 1.9793 1.9803 416.8389 417.0866 0.0372 -1.0000 -1.0000 3921512 1581259191.60 151.4579 60.0023 32.0000 1.9788 1.9798 416.8429 417.0898 0.0372 -1.0000 -1.0000 3921574 1581259191.70 151.4734 60.0023 32.0000 1.9794 1.9803 416.9181 417.1657 0.0372 -1.0000 -1.0000 3921637 1581259191.80 151.4761 60.0023 32.0000 1.9797 1.9806 416.8383 417.0862 0.0373 -1.0000 -1.0000 3921715 1581259191.90 151.4761 60.0023 32.0000 1.9794 1.9803 416.8825 417.1293 0.0372 -1.0000 -1.0000 3921778 1581259192.00 151.4761 60.0023 32.0000 1.9787 1.9797 416.8967 417.1440 0.0372 -1.0000 -1.0000 3921965 1581259192.10 151.4761 60.0023 32.0000 1.9791 1.9801 416.8623 417.1090 0.0371 -1.0000 -1.0000 3922043 1581259192.20 151.4761 60.0023 32.0000 1.9792 1.9802 416.8955 417.1429 0.0373 -1.0000 -1.0000 3922106 1581259192.30 151.4761 60.0023 32.0000 1.9796 1.9806 416.9295 417.1775 0.0373 -1.0000 -1.0000 3922168 1581259192.40 151.5378 60.0023 32.0000 1.9790 1.9800 416.9410 417.1885 0.0372 -1.0000 -1.0000 3922246 1581259192.50 151.5378 60.0023 32.0000 1.9791 1.9800 416.8355 417.0840 0.0374 -1.0000 -1.0000 3922309 1581259192.60 151.5378 60.0023 32.0000 1.9795 1.9805 416.9082 417.1562 0.0373 -1.0000 -1.0000 3922434 1581259192.70 151.5378 60.0023 32.0000 1.9793 1.9802 416.8218 417.0691 0.0372 -1.0000 -1.0000 3922496 1581259192.80 151.5378 60.0023 32.0000 1.9794 1.9804 416.8208 417.0691 0.0374 -1.0000 -1.0000 3922559 1581259192.90 151.4859 60.0023 32.0000 1.9793 1.9803 416.8176 417.0659 0.0373 -1.0000 -1.0000 3922637 1581259193.00 151.4627 60.0023 32.0000 1.9793 1.9803 416.8136 417.0609 0.0372 -1.0000 -1.0000 3922699 1581259193.10 151.4627 60.0023 32.0000 1.9784 1.9793 416.7941 417.0417 0.0372 -1.0000 -1.0000 3922918 1581259193.20 151.4627 60.0023 32.0000 1.9790 1.9799 416.8502 417.0973 0.0372 -1.0000 -1.0000 3922996 1581259193.30 151.4627 60.0023 32.0000 1.9794 1.9804 416.8581 417.1055 0.0373 -1.0000 -1.0000 3923059 1581259193.40 151.4627 60.0023 32.0000 1.9789 1.9799 416.7954 417.0429 0.0372 -1.0000 -1.0000 3923121 1581259193.50 151.4661 60.0023 32.0000 1.9792 1.9802 416.8494 417.0967 0.0374 -1.0000 -1.0000 3923199 1581259193.60 151.4663 60.0023 32.0000 1.9790 1.9800 416.7907 417.0387 0.0372 -1.0000 -1.0000 3923418 1581259193.70 151.4663 60.0023 32.0000 1.9788 1.9798 416.7863 417.0336 0.0373 -1.0000 -1.0000 3923481 1581259193.80 151.4663 60.0023 32.0000 1.9788 1.9798 416.8473 417.0953 0.0373 -1.0000 -1.0000 3923559 1581259193.90 151.4663 60.0023 32.0000 1.9785 1.9794 416.8710 417.1187 0.0373 -1.0000 -1.0000 3923621 1581259194.00 151.4663 60.0023 32.0000 1.9790 1.9799 416.8702 417.1182 0.0373 -1.0000 -1.0000 3923684 1581259194.10 151.5624 60.0023 32.0000 1.9787 1.9797 416.8426 417.0898 0.0372 -1.0000 -1.0000 3923996 1581259194.20 151.5624 60.0023 32.0000 1.9791 1.9801 416.7767 417.0246 0.0373 -1.0000 -1.0000 3924059 1581259194.30 151.5624 60.0023 32.0000 1.9799 1.9808 416.8950 417.1427 0.0373 -1.0000 -1.0000 3924121 1581259194.40 151.5624 60.0023 32.0000 1.9792 1.9802 416.8273 417.0752 0.0373 -1.0000 -1.0000 3924184 1581259194.50 151.5624 60.0023 32.0000 1.9796 1.9805 416.8465 417.0935 0.0372 -1.0000 -1.0000 3924262 1581259194.60 151.5604 60.0022 32.0000 1.9791 1.9801 416.9308 417.1795 0.0374 -1.0000 -1.0000 3924324 1581259194.70 151.5501 60.0017 32.0000 1.9793 1.9803 416.7871 417.0347 0.0372 -1.0000 -1.0000 3924387 1581259194.80 151.5501 60.0017 32.0000 1.9796 1.9806 416.8120 417.0593 0.0373 -1.0000 -1.0000 3924449 1581259194.90 151.5501 60.0017 32.0000 1.9803 1.9812 416.8652 417.1132 0.0373 -1.0000 -1.0000 3924527 1581259195.00 151.5501 60.0017 32.0000 1.9797 1.9807 416.8296 417.0767 0.0371 -1.0000 -1.0000 3924590 1581259195.10 151.5501 60.0017 32.0000 1.9798 1.9807 416.7967 417.0441 0.0373 -1.0000 -1.0000 3924668 1581259195.20 151.4987 60.0017 32.0000 1.9799 1.9809 416.9274 417.1753 0.0373 -1.0000 -1.0000 3924746 1581259195.30 151.4987 60.0017 32.0000 1.9783 1.9793 416.8412 417.0884 0.0372 -1.0000 -1.0000 3924809 1581259195.40 151.4987 60.0017 32.0000 1.9786 1.9796 416.9298 417.1777 0.0373 -1.0000 -1.0000 3924871 1581259195.50 151.4987 60.0017 32.0000 1.9790 1.9799 416.8751 417.1223 0.0373 -1.0000 -1.0000 3924934 1581259195.60 151.4987 60.0017 32.0000 1.9790 1.9800 416.8275 417.0753 0.0373 -1.0000 -1.0000 3924996 1581259195.70 151.5488 60.0017 32.0000 1.9791 1.9801 416.8360 417.0832 0.0373 -1.0000 -1.0000 3925418 1581259195.80 151.5681 60.0017 32.0000 1.9799 1.9809 416.8570 417.1055 0.0373 -1.0000 -1.0000 3925481 1581259195.90 151.5681 60.0017 32.0000 1.9796 1.9806 416.8689 417.1165 0.0373 -1.0000 -1.0000 3925543 1581259196.00 151.5681 60.0017 32.0000 1.9796 1.9806 416.8327 417.0798 0.0372 -1.0000 -1.0000 3925606 1581259196.10 151.5681 60.0017 32.0000 1.9793 1.9803 416.8051 417.0528 0.0372 -1.0000 -1.0000 3925684 1581259196.20 151.5681 60.0017 32.0000 1.9794 1.9803 416.8310 417.0792 0.0374 -1.0000 -1.0000 3926418 1581259196.30 151.5681 60.0017 32.0000 1.9799 1.9808 416.8701 417.1176 0.0372 -1.0000 -1.0000 3926481 1581259196.40 151.5681 60.0017 32.0000 1.9793 1.9803 416.7677 417.0142 0.0371 -1.0000 -1.0000 3926559 1581259196.50 151.5681 60.0017 32.0000 1.9793 1.9802 416.7647 417.0118 0.0373 -1.0000 -1.0000 3926621 1581259196.60 151.5681 60.0017 32.0000 1.9791 1.9801 416.8207 417.0674 0.0371 -1.0000 -1.0000 3926684 1581259196.70 151.5681 60.0017 32.0000 1.9786 1.9796 416.7466 416.9947 0.0373 -1.0000 -1.0000 3926746 1581259196.80 151.4928 60.0017 32.0000 1.9779 1.9789 416.8100 417.0574 0.0372 -1.0000 -1.0000 3926809 1581259196.90 151.5086 60.0017 32.0000 1.9792 1.9801 416.8107 417.0587 0.0373 -1.0000 -1.0000 3926887 1581259197.00 151.5086 60.0017 32.0000 1.9794 1.9804 416.8447 417.0922 0.0372 -1.0000 -1.0000 3926949 1581259197.10 151.5086 60.0017 32.0000 1.9792 1.9802 416.8339 417.0807 0.0371 -1.0000 -1.0000 3927012 1581259197.20 151.5086 60.0017 32.0000 1.9788 1.9798 416.7583 417.0051 0.0372 -1.0000 -1.0000 3927090 1581259197.30 151.4983 60.0017 32.0000 1.9791 1.9801 416.8120 417.0593 0.0372 -1.0000 -1.0000 3927152 1581259197.40 151.4801 60.0017 32.0000 1.9798 1.9807 416.7844 417.0319 0.0373 -1.0000 -1.0000 3927215 1581259197.50 151.4801 60.0017 32.0000 1.9795 1.9805 416.7902 417.0376 0.0372 -1.0000 -1.0000 3927293 1581259197.60 151.4801 60.0017 32.0000 1.9798 1.9808 416.8033 417.0505 0.0372 -1.0000 -1.0000 3927356 1581259197.70 151.4801 60.0017 32.0000 1.9784 1.9794 416.7530 417.0002 0.0372 -1.0000 -1.0000 3927418 1581259197.80 151.4801 60.0017 32.0000 1.9789 1.9799 416.7840 417.0312 0.0372 -1.0000 -1.0000 3927481 1581259197.90 151.4801 60.0017 32.0000 1.9789 1.9799 416.7949 417.0421 0.0372 -1.0000 -1.0000 3927543 1581259198.00 151.4801 60.0017 32.0000 1.9788 1.9797 416.7966 417.0431 0.0371 -1.0000 -1.0000 3927606 1581259198.10 151.4801 60.0017 32.0000 1.9785 1.9794 416.8095 417.0572 0.0373 -1.0000 -1.0000 3927684 1581259198.20 151.4801 60.0017 32.0000 1.9793 1.9803 416.7972 417.0445 0.0372 -1.0000 -1.0000 3927778 1581259198.30 151.4801 60.0017 32.0000 1.9788 1.9798 416.8301 417.0773 0.0372 -1.0000 -1.0000 3927840 1581259198.40 151.4801 60.0017 32.0000 1.9792 1.9801 416.8321 417.0789 0.0372 -1.0000 -1.0000 3927918 1581259198.50 151.4972 60.0017 32.0000 1.9795 1.9805 416.8846 417.1315 0.0372 -1.0000 -1.0000 3927981 1581259198.60 151.4972 60.0017 32.0000 1.9787 1.9797 416.8159 417.0630 0.0372 -1.0000 -1.0000 3928074 1581259198.70 151.4972 60.0017 32.0000 1.9790 1.9800 416.7925 417.0391 0.0372 -1.0000 -1.0000 3928527 1581259198.80 151.4972 60.0017 32.0000 1.9796 1.9806 416.8311 417.0789 0.0373 -1.0000 -1.0000 3928590 1581259198.90 151.4972 60.0017 32.0000 1.9783 1.9793 416.9035 417.1499 0.0370 -1.0000 -1.0000 3928668 1581259199.00 151.4726 60.0017 32.0000 1.9790 1.9800 416.7777 417.0245 0.0372 -1.0000 -1.0000 3928731 1581259199.10 151.4726 60.0017 32.0000 1.9793 1.9802 416.7875 417.0345 0.0372 -1.0000 -1.0000 3928778 1581259199.20 151.4726 60.0017 32.0000 1.9798 1.9807 416.7538 417.0004 0.0372 -1.0000 -1.0000 3928856 1581259199.30 151.4726 60.0017 32.0000 1.9789 1.9798 416.8417 417.0880 0.0371 -1.0000 -1.0000 3929449 1581259199.40 151.4726 60.0017 32.0000 1.9788 1.9797 416.7900 417.0367 0.0371 -1.0000 -1.0000 3929512 1581259199.50 151.4726 60.0017 32.0000 1.9786 1.9795 416.8336 417.0809 0.0372 -1.0000 -1.0000 3929590 1581259199.60 151.4726 60.0017 32.0000 1.9789 1.9798 416.8783 417.1251 0.0371 -1.0000 -1.0000 3929652 1581259199.70 151.4726 60.0017 32.0000 1.9792 1.9802 416.8403 417.0867 0.0371 -1.0000 -1.0000 3929715 1581259199.80 151.4726 60.0017 32.0000 1.9791 1.9800 416.8632 417.1087 0.0370 -1.0000 -1.0000 3929793 1581259199.90 151.4726 60.0017 32.0000 1.9794 1.9804 416.7687 417.0156 0.0372 -1.0000 -1.0000 3929856 1581259200.00 151.4726 60.0017 32.0000 1.9790 1.9800 416.7723 417.0198 0.0373 -1.0000 -1.0000 3929918 1581259200.10 151.4867 60.0017 32.0000 1.9786 1.9796 416.8038 417.0496 0.0369 -1.0000 -1.0000 3929996 1581259200.20 151.4867 60.0017 32.0000 1.9791 1.9801 416.8136 417.0610 0.0372 -1.0000 -1.0000 3930059 1581259200.30 151.4867 60.0017 32.0000 1.9795 1.9805 416.7541 417.0000 0.0369 -1.0000 -1.0000 3930121 1581259200.40 151.4867 60.0017 32.0000 1.9797 1.9807 416.7996 417.0462 0.0372 -1.0000 -1.0000 3930184 1581259200.50 151.4867 60.0017 32.0000 1.9793 1.9803 416.8366 417.0843 0.0373 -1.0000 -1.0000 3930246 1581259200.60 151.4899 60.0019 32.0000 1.9781 1.9791 416.8602 417.1062 0.0370 -1.0000 -1.0000 3930309 1581259200.70 151.4925 60.0020 32.0000 1.9793 1.9803 416.7751 417.0224 0.0372 -1.0000 -1.0000 3930387 1581259200.80 151.4925 60.0020 32.0000 1.9788 1.9797 416.8117 417.0579 0.0370 -1.0000 -1.0000 3930606 1581259200.90 151.5002 60.0020 32.0000 1.9793 1.9803 416.8229 417.0700 0.0373 -1.0000 -1.0000 3930668 1581259201.00 151.5006 60.0020 32.0000 1.9794 1.9804 416.7226 416.9698 0.0372 -1.0000 -1.0000 3930731 1581259201.10 151.5006 60.0020 32.0000 1.9791 1.9801 416.8885 417.1358 0.0372 -1.0000 -1.0000 3930793 1581259201.20 151.5006 60.0020 32.0000 1.9793 1.9803 416.7147 416.9618 0.0373 -1.0000 -1.0000 3930871 1581259201.30 151.5006 60.0020 32.0000 1.9792 1.9802 416.8079 417.0542 0.0371 -1.0000 -1.0000 3931027 1581259201.40 151.5006 60.0020 32.0000 1.9791 1.9801 416.8004 417.0469 0.0371 -1.0000 -1.0000 3931090 1581259201.50 151.5006 60.0020 32.0000 1.9797 1.9807 416.8626 417.1090 0.0371 -1.0000 -1.0000 3931152 1581259201.60 151.5006 60.0020 32.0000 1.9796 1.9805 416.7899 417.0373 0.0372 -1.0000 -1.0000 3931215 1581259201.70 151.4987 60.0020 32.0000 1.9793 1.9803 416.8585 417.1049 0.0371 -1.0000 -1.0000 3931278 1581259201.80 151.4960 60.0020 32.0000 1.9792 1.9802 416.7739 417.0212 0.0373 -1.0000 -1.0000 3931715 1581259201.90 151.4960 60.0020 32.0000 1.9794 1.9803 416.8245 417.0696 0.0370 -1.0000 -1.0000 3931809 1581259202.00 151.4960 60.0020 32.0000 1.9796 1.9805 416.8136 417.0607 0.0373 -1.0000 -1.0000 3931871 1581259202.10 151.4960 60.0020 32.0000 1.9792 1.9802 416.7772 417.0244 0.0372 -1.0000 -1.0000 3931949 1581259202.20 151.4960 60.0020 32.0000 1.9792 1.9802 416.8133 417.0601 0.0372 -1.0000 -1.0000 3932012 1581259202.30 151.5329 60.0020 32.0000 1.9796 1.9806 416.8336 417.0804 0.0372 -1.0000 -1.0000 3932074 1581259202.40 151.5329 60.0020 32.0000 1.9790 1.9799 416.8609 417.1068 0.0369 -1.0000 -1.0000 3932137 1581259202.50 151.5329 60.0020 32.0000 1.9791 1.9800 416.8657 417.1118 0.0371 -1.0000 -1.0000 3932199 1581259202.60 151.5329 60.0020 32.0000 1.9793 1.9803 416.8472 417.0943 0.0372 -1.0000 -1.0000 3932262 1581259202.70 151.5329 60.0020 32.0000 1.9796 1.9805 416.8181 417.0655 0.0373 -1.0000 -1.0000 3932340 1581259202.80 151.5243 60.0020 32.0000 1.9792 1.9801 416.7958 417.0432 0.0372 -1.0000 -1.0000 3932402 1581259202.90 151.5226 60.0020 32.0000 1.9790 1.9799 416.7939 417.0408 0.0372 -1.0000 -1.0000 3932543 1581259203.00 151.5226 60.0020 32.0000 1.9799 1.9808 416.8370 417.0833 0.0371 -1.0000 -1.0000 3932606 1581259203.10 151.5226 60.0020 32.0000 1.9790 1.9799 416.8554 417.1023 0.0372 -1.0000 -1.0000 3932668 1581259203.20 151.5226 60.0020 32.0000 1.9799 1.9809 416.8705 417.1177 0.0372 -1.0000 -1.0000 3932731 1581259203.30 151.5226 60.0020 32.0000 1.9798 1.9808 416.8798 417.1270 0.0372 -1.0000 -1.0000 3932793 1581259203.40 151.5458 60.0020 32.0000 1.9801 1.9811 416.7399 416.9870 0.0372 -1.0000 -1.0000 3933027 1581259203.50 151.5458 60.0020 32.0000 1.9793 1.9803 416.8249 417.0712 0.0371 -1.0000 -1.0000 3933090 1581259203.60 151.5458 60.0020 32.0000 1.9795 1.9805 416.7727 417.0191 0.0371 -1.0000 -1.0000 3933152 1581259203.70 151.5458 60.0020 32.0000 1.9793 1.9803 416.8978 417.1449 0.0372 -1.0000 -1.0000 3933215 1581259203.80 151.5458 60.0020 32.0000 1.9785 1.9795 416.7651 417.0120 0.0372 -1.0000 -1.0000 3933293 1581259203.90 151.5270 60.0020 32.0000 1.9792 1.9802 416.8326 417.0793 0.0371 -1.0000 -1.0000 3933481 1581259204.00 151.4976 60.0020 32.0000 1.9799 1.9809 416.8987 417.1455 0.0372 -1.0000 -1.0000 3933543 1581259204.10 151.4976 60.0020 32.0000 1.9800 1.9809 416.8242 417.0716 0.0372 -1.0000 -1.0000 3933621 1581259204.20 151.4976 60.0020 32.0000 1.9789 1.9799 416.8490 417.0958 0.0372 -1.0000 -1.0000 3933684 1581259204.30 151.4976 60.0020 32.0000 1.9797 1.9806 416.7852 417.0325 0.0372 -1.0000 -1.0000 3933746 1581259204.40 151.4976 60.0020 32.0000 1.9787 1.9797 416.8444 417.0916 0.0372 -1.0000 -1.0000 3934043 1581259204.50 151.4937 60.0020 32.0000 1.9794 1.9804 416.8368 417.0839 0.0372 -1.0000 -1.0000 3934106 1581259204.60 151.4937 60.0020 32.0000 1.9792 1.9801 416.8008 417.0472 0.0371 -1.0000 -1.0000 3934168 1581259204.70 151.4937 60.0020 32.0000 1.9792 1.9802 416.7763 417.0230 0.0371 -1.0000 -1.0000 3934231 1581259204.80 151.4937 60.0020 32.0000 1.9789 1.9799 416.7823 417.0301 0.0374 -1.0000 -1.0000 3934293 1581259204.90 151.4937 60.0020 32.0000 1.9793 1.9803 416.8637 417.1111 0.0372 -1.0000 -1.0000 3934684 1581259205.00 151.4937 60.0020 32.0000 1.9795 1.9805 416.7614 417.0081 0.0371 -1.0000 -1.0000 3934746 1581259205.10 151.4764 60.0025 32.0000 1.9792 1.9802 416.6386 416.8855 0.0372 -1.0000 -1.0000 3934809 1581259205.20 151.4764 60.0025 32.0000 1.9785 1.9795 416.8017 417.0479 0.0371 -1.0000 -1.0000 3934887 1581259205.30 151.4764 60.0025 32.0000 1.9789 1.9798 416.8781 417.1261 0.0374 -1.0000 -1.0000 3934949 1581259205.40 151.4764 60.0025 32.0000 1.9791 1.9801 416.7728 417.0191 0.0371 -1.0000 -1.0000 3935434 1581259205.50 151.4764 60.0025 32.0000 1.9789 1.9799 416.7823 417.0281 0.0371 -1.0000 -1.0000 3935496 1581259205.60 151.4791 60.0025 32.0000 1.9795 1.9805 416.7302 416.9774 0.0372 -1.0000 -1.0000 3935559 1581259205.70 151.4791 60.0025 32.0000 1.9790 1.9799 416.6609 416.9080 0.0372 -1.0000 -1.0000 3935621 1581259205.80 151.4791 60.0025 32.0000 1.9791 1.9801 416.7755 417.0228 0.0373 -1.0000 -1.0000 3935699 1581259205.90 151.4791 60.0025 32.0000 1.9793 1.9803 416.8407 417.0882 0.0372 -1.0000 -1.0000 3935778 1581259206.00 151.4791 60.0025 32.0000 1.9791 1.9800 416.7991 417.0463 0.0372 -1.0000 -1.0000 3935840 1581259206.10 151.4791 60.0025 32.0000 1.9784 1.9794 416.7828 417.0297 0.0372 -1.0000 -1.0000 3935902 1581259206.20 151.4698 60.0025 32.0000 1.9788 1.9797 416.8337 417.0809 0.0372 -1.0000 -1.0000 3935965 1581259206.30 151.4698 60.0025 32.0000 1.9794 1.9804 416.7949 417.0425 0.0372 -1.0000 -1.0000 3936027 1581259206.40 151.4698 60.0025 32.0000 1.9784 1.9793 416.7935 417.0401 0.0372 -1.0000 -1.0000 3936231 1581259206.50 151.4698 60.0025 32.0000 1.9791 1.9801 416.8093 417.0565 0.0372 -1.0000 -1.0000 3936293 1581259206.60 151.4698 60.0025 32.0000 1.9789 1.9798 416.6652 416.9125 0.0372 -1.0000 -1.0000 3936356 1581259206.70 151.4816 60.0025 32.0000 1.9786 1.9796 416.8098 417.0569 0.0372 -1.0000 -1.0000 3936434 1581259206.80 151.4816 60.0025 32.0000 1.9788 1.9798 416.7924 417.0394 0.0372 -1.0000 -1.0000 3936496 1581259206.90 151.4816 60.0025 32.0000 1.9792 1.9802 416.8067 417.0531 0.0371 -1.0000 -1.0000 3936699 1581259207.00 151.4816 60.0025 32.0000 1.9793 1.9802 416.8003 417.0469 0.0372 -1.0000 -1.0000 3936762 1581259207.10 151.4816 60.0025 32.0000 1.9792 1.9802 416.7879 417.0349 0.0371 -1.0000 -1.0000 3936824 1581259207.20 151.4816 60.0025 32.0000 1.9790 1.9799 416.8253 417.0722 0.0371 -1.0000 -1.0000 3936902 1581259207.30 151.5095 60.0025 32.0000 1.9789 1.9799 416.8059 417.0524 0.0372 -1.0000 -1.0000 3936965 1581259207.40 151.5095 60.0025 32.0000 1.9789 1.9798 416.7811 417.0278 0.0371 -1.0000 -1.0000 3937027 1581259207.50 151.5095 60.0025 32.0000 1.9795 1.9805 416.7437 416.9899 0.0371 -1.0000 -1.0000 3937465 1581259207.60 151.5095 60.0025 32.0000 1.9792 1.9802 416.8082 417.0555 0.0373 -1.0000 -1.0000 3937527 1581259207.70 151.5095 60.0025 32.0000 1.9790 1.9800 416.8226 417.0702 0.0372 -1.0000 -1.0000 3937590 1581259207.80 151.4977 60.0025 32.0000 1.9786 1.9796 416.8135 417.0605 0.0372 -1.0000 -1.0000 3937652 1581259207.90 151.4859 60.0025 32.0000 1.9795 1.9805 416.8607 417.1080 0.0372 -1.0000 -1.0000 3937731 1581259208.00 151.4859 60.0025 32.0000 1.9796 1.9806 416.7757 417.0230 0.0372 -1.0000 -1.0000 3938012 1581259208.10 151.4859 60.0025 32.0000 1.9791 1.9801 416.7751 417.0223 0.0372 -1.0000 -1.0000 3938090 1581259208.20 151.4859 60.0025 32.0000 1.9788 1.9797 416.8326 417.0799 0.0373 -1.0000 -1.0000 3938184 1581259208.30 151.4859 60.0025 32.0000 1.9795 1.9805 416.8664 417.1140 0.0372 -1.0000 -1.0000 3938246 1581259208.40 151.5092 60.0025 32.0000 1.9788 1.9797 416.8607 417.1084 0.0373 -1.0000 -1.0000 3938309 1581259208.50 151.5092 60.0025 32.0000 1.9799 1.9808 416.6902 416.9373 0.0372 -1.0000 -1.0000 3938387 1581259208.60 151.5092 60.0025 32.0000 1.9788 1.9798 416.7411 416.9875 0.0371 -1.0000 -1.0000 3938465 1581259208.70 151.5092 60.0025 32.0000 1.9793 1.9803 416.7724 417.0176 0.0370 -1.0000 -1.0000 3938543 1581259208.80 151.5092 60.0025 32.0000 1.9791 1.9801 416.8494 417.0964 0.0372 -1.0000 -1.0000 3938606 1581259208.90 151.5099 60.0025 32.0000 1.9790 1.9800 416.8228 417.0695 0.0371 -1.0000 -1.0000 3938684 1581259209.00 151.5181 60.0025 32.0000 1.9789 1.9799 416.7949 417.0422 0.0372 -1.0000 -1.0000 3938746 1581259209.10 151.5181 60.0025 32.0000 1.9788 1.9798 416.8613 417.1083 0.0372 -1.0000 -1.0000 3938809 1581259209.20 151.5181 60.0025 32.0000 1.9791 1.9801 416.8180 417.0650 0.0372 -1.0000 -1.0000 3938871 1581259209.30 151.5181 60.0025 32.0000 1.9790 1.9800 416.7599 417.0063 0.0371 -1.0000 -1.0000 3938934 1581259209.40 151.5181 60.0025 32.0000 1.9788 1.9797 416.7308 416.9780 0.0372 -1.0000 -1.0000 3938996 1581259209.50 151.4716 60.0025 32.0000 1.9786 1.9795 416.6848 416.9325 0.0373 -1.0000 -1.0000 3939184 1581259209.60 151.4716 60.0025 32.0000 1.9786 1.9795 416.7883 417.0356 0.0372 -1.0000 -1.0000 3939246 1581259209.70 151.4716 60.0025 32.0000 1.9794 1.9804 416.8361 417.0829 0.0372 -1.0000 -1.0000 3939309 1581259209.80 151.4716 60.0025 32.0000 1.9795 1.9804 416.7767 417.0233 0.0371 -1.0000 -1.0000 3939387 1581259209.90 151.4716 60.0025 32.0000 1.9784 1.9794 416.8076 417.0540 0.0372 -1.0000 -1.0000 3939449 1581259210.00 151.4423 60.0023 32.0000 1.9795 1.9804 416.7328 416.9802 0.0372 -1.0000 -1.0000 3939684 1581259210.10 151.4328 60.0022 32.0000 1.9790 1.9799 416.7932 417.0401 0.0372 -1.0000 -1.0000 3939746 1581259210.20 151.4328 60.0022 32.0000 1.9793 1.9803 416.9023 417.1492 0.0372 -1.0000 -1.0000 3939809 1581259210.30 151.4328 60.0022 32.0000 1.9796 1.9805 416.7865 417.0332 0.0371 -1.0000 -1.0000 3939871 1581259210.40 151.4328 60.0022 32.0000 1.9789 1.9799 416.8101 417.0565 0.0371 -1.0000 -1.0000 3939949 1581259210.50 151.4328 60.0022 32.0000 1.9788 1.9798 416.8112 417.0578 0.0371 -1.0000 -1.0000 3940731 1581259210.60 151.4429 60.0022 32.0000 1.9790 1.9799 416.8303 417.0764 0.0370 -1.0000 -1.0000 3940793 1581259210.70 151.4429 60.0022 32.0000 1.9789 1.9799 416.8657 417.1117 0.0370 -1.0000 -1.0000 3940871 1581259210.80 151.4429 60.0022 32.0000 1.9785 1.9794 416.8088 417.0553 0.0371 -1.0000 -1.0000 3940934 1581259210.90 151.4429 60.0022 32.0000 1.9783 1.9793 416.8253 417.0721 0.0371 -1.0000 -1.0000 3940996 1581259211.00 151.4429 60.0022 32.0000 1.9788 1.9797 416.7988 417.0454 0.0371 -1.0000 -1.0000 3941059 1581259211.10 151.4429 60.0022 32.0000 1.9791 1.9800 416.8051 417.0523 0.0371 -1.0000 -1.0000 3941121 1581259211.20 151.5011 60.0022 32.0000 1.9796 1.9805 416.7909 417.0376 0.0372 -1.0000 -1.0000 3941199 1581259211.30 151.5011 60.0022 32.0000 1.9793 1.9803 416.8619 417.1087 0.0371 -1.0000 -1.0000 3941262 1581259211.40 151.5011 60.0022 32.0000 1.9791 1.9801 416.7848 417.0311 0.0371 -1.0000 -1.0000 3941324 1581259211.50 151.5011 60.0022 32.0000 1.9794 1.9803 416.8707 417.1179 0.0372 -1.0000 -1.0000 3941402 1581259211.60 151.5011 60.0022 32.0000 1.9793 1.9803 416.8375 417.0838 0.0371 -1.0000 -1.0000 3941465 1581259211.70 151.5383 60.0022 32.0000 1.9795 1.9805 416.8680 417.1146 0.0371 -1.0000 -1.0000 3941527 1581259211.80 151.5502 60.0022 32.0000 1.9803 1.9813 416.8476 417.0947 0.0372 -1.0000 -1.0000 3941606 1581259211.90 151.5502 60.0022 32.0000 1.9790 1.9800 416.8619 417.1076 0.0369 -1.0000 -1.0000 3941668 1581259212.00 151.5502 60.0022 32.0000 1.9793 1.9802 416.8547 417.1006 0.0370 -1.0000 -1.0000 3942074 1581259212.10 151.5502 60.0022 32.0000 1.9792 1.9801 416.8046 417.0507 0.0371 -1.0000 -1.0000 3942152 1581259212.20 151.5502 60.0022 32.0000 1.9790 1.9799 416.8689 417.1151 0.0371 -1.0000 -1.0000 3942215 1581259212.30 151.5502 60.0022 32.0000 1.9801 1.9810 416.8582 417.1051 0.0372 -1.0000 -1.0000 3942277 1581259212.40 151.5502 60.0022 32.0000 1.9790 1.9800 416.8739 417.1205 0.0371 -1.0000 -1.0000 3942356 1581259212.50 151.5502 60.0022 32.0000 1.9795 1.9804 416.8997 417.1467 0.0372 -1.0000 -1.0000 3942418 1581259212.60 151.5502 60.0022 32.0000 1.9795 1.9804 416.8867 417.1339 0.0372 -1.0000 -1.0000 3942543 1581259212.70 151.5502 60.0022 32.0000 1.9796 1.9805 416.9160 417.1630 0.0372 -1.0000 -1.0000 3942621 1581259212.80 151.5134 60.0022 32.0000 1.9794 1.9803 416.8986 417.1460 0.0372 -1.0000 -1.0000 3942684 1581259212.90 151.5134 60.0022 32.0000 1.9794 1.9804 416.8403 417.0878 0.0372 -1.0000 -1.0000 3942746 1581259213.00 151.5134 60.0022 32.0000 1.9787 1.9797 416.8000 417.0468 0.0372 -1.0000 -1.0000 3942809 1581259213.10 151.5134 60.0022 32.0000 1.9789 1.9799 416.8412 417.0885 0.0372 -1.0000 -1.0000 3942965 1581259213.20 151.5134 60.0022 32.0000 1.9791 1.9801 416.8742 417.1214 0.0372 -1.0000 -1.0000 3943027 1581259213.30 151.5134 60.0022 32.0000 1.9791 1.9801 416.8534 417.1004 0.0372 -1.0000 -1.0000 3943106 1581259213.40 151.4917 60.0022 32.0000 1.9789 1.9799 416.8217 417.0682 0.0371 -1.0000 -1.0000 3943152 1581259213.50 151.4917 60.0022 32.0000 1.9791 1.9801 416.8556 417.1015 0.0371 -1.0000 -1.0000 3943231 1581259213.60 151.4917 60.0022 32.0000 1.9792 1.9802 416.8178 417.0655 0.0373 -1.0000 -1.0000 3943293 1581259213.70 151.4917 60.0022 32.0000 1.9792 1.9801 416.7901 417.0369 0.0371 -1.0000 -1.0000 3943356 1581259213.80 151.4917 60.0022 32.0000 1.9794 1.9804 416.8049 417.0503 0.0370 -1.0000 -1.0000 3943434 1581259213.90 151.4917 60.0022 32.0000 1.9785 1.9794 416.7595 417.0057 0.0371 -1.0000 -1.0000 3943496 1581259214.00 151.5012 60.0022 32.0000 1.9800 1.9809 416.8868 417.1340 0.0372 -1.0000 -1.0000 3943559 1581259214.10 151.5078 60.0022 32.0000 1.9793 1.9803 416.7964 417.0427 0.0371 -1.0000 -1.0000 3943746 1581259214.20 151.5078 60.0022 32.0000 1.9790 1.9800 416.8270 417.0734 0.0371 -1.0000 -1.0000 3943809 1581259214.30 151.5078 60.0022 32.0000 1.9791 1.9801 416.8311 417.0769 0.0370 -1.0000 -1.0000 3943871 1581259214.40 151.5078 60.0022 32.0000 1.9784 1.9794 416.7915 417.0378 0.0371 -1.0000 -1.0000 3943949 1581259214.50 151.5078 60.0022 32.0000 1.9793 1.9803 416.8009 417.0475 0.0371 -1.0000 -1.0000 3944012 1581259214.60 151.4802 60.0026 32.0000 1.9793 1.9803 416.8512 417.0977 0.0371 -1.0000 -1.0000 3944231 1581259214.70 151.4802 60.0026 32.0000 1.9786 1.9795 416.8324 417.0800 0.0373 -1.0000 -1.0000 3944309 1581259214.80 151.4802 60.0026 32.0000 1.9791 1.9801 416.8024 417.0500 0.0373 -1.0000 -1.0000 3944371 1581259214.90 151.4802 60.0026 32.0000 1.9787 1.9797 416.7986 417.0445 0.0371 -1.0000 -1.0000 3944449 1581259215.00 151.4802 60.0026 32.0000 1.9792 1.9802 416.8419 417.0887 0.0371 -1.0000 -1.0000 3944512 1581259215.10 151.4796 60.0026 32.0000 1.9787 1.9797 416.8185 417.0653 0.0372 -1.0000 -1.0000 3944684 1581259215.20 151.4708 60.0026 32.0000 1.9791 1.9801 416.7847 417.0302 0.0370 -1.0000 -1.0000 3944746 1581259215.30 151.4708 60.0026 32.0000 1.9795 1.9804 416.8051 417.0518 0.0372 -1.0000 -1.0000 3944809 1581259215.40 151.4708 60.0026 32.0000 1.9789 1.9799 416.7760 417.0227 0.0371 -1.0000 -1.0000 3944871 1581259215.50 151.4708 60.0026 32.0000 1.9792 1.9802 416.7979 417.0450 0.0371 -1.0000 -1.0000 3944949 1581259215.60 151.4708 60.0026 32.0000 1.9788 1.9798 416.7789 417.0250 0.0371 -1.0000 -1.0000 3945965 1581259215.70 151.5101 60.0026 32.0000 1.9792 1.9802 416.8133 417.0603 0.0372 -1.0000 -1.0000 3946027 1581259215.80 151.5101 60.0026 32.0000 1.9787 1.9796 416.8178 417.0641 0.0371 -1.0000 -1.0000 3946106 1581259215.90 151.5101 60.0026 32.0000 1.9791 1.9800 416.8404 417.0871 0.0372 -1.0000 -1.0000 3946168 1581259216.00 151.5101 60.0026 32.0000 1.9793 1.9803 416.7759 417.0228 0.0372 -1.0000 -1.0000 3946231 1581259216.10 151.5101 60.0026 32.0000 1.9790 1.9799 416.7549 417.0018 0.0372 -1.0000 -1.0000 3946293 1581259216.20 151.4946 60.0026 32.0000 1.9790 1.9800 416.8117 417.0587 0.0372 -1.0000 -1.0000 3946356 1581259216.30 151.4776 60.0026 32.0000 1.9795 1.9805 416.7501 416.9970 0.0372 -1.0000 -1.0000 3946418 1581259216.40 151.4776 60.0026 32.0000 1.9796 1.9806 416.7495 416.9963 0.0372 -1.0000 -1.0000 3946496 1581259216.50 151.4776 60.0026 32.0000 1.9791 1.9800 416.7766 417.0242 0.0373 -1.0000 -1.0000 3946559 1581259216.60 151.4776 60.0026 32.0000 1.9794 1.9804 416.7956 417.0429 0.0371 -1.0000 -1.0000 3946621 1581259216.70 151.4776 60.0026 32.0000 1.9792 1.9802 416.8449 417.0922 0.0372 -1.0000 -1.0000 3946981 1581259216.80 151.5067 60.0026 32.0000 1.9798 1.9807 416.8373 417.0838 0.0371 -1.0000 -1.0000 3947043 1581259216.90 151.5067 60.0026 32.0000 1.9781 1.9791 416.7578 417.0038 0.0371 -1.0000 -1.0000 3947121 1581259217.00 151.5067 60.0026 32.0000 1.9792 1.9802 416.7225 416.9688 0.0371 -1.0000 -1.0000 3947168 1581259217.10 151.5067 60.0026 32.0000 1.9795 1.9805 416.7976 417.0449 0.0372 -1.0000 -1.0000 3947231 1581259217.20 151.5067 60.0026 32.0000 1.9797 1.9806 416.7815 417.0291 0.0373 -1.0000 -1.0000 3947309 1581259217.30 151.5067 60.0026 32.0000 1.9790 1.9800 416.7942 417.0404 0.0370 -1.0000 -1.0000 3947371 1581259217.40 151.5023 60.0026 32.0000 1.9793 1.9802 416.7510 416.9966 0.0370 -1.0000 -1.0000 3947434 1581259217.50 151.5003 60.0026 32.0000 1.9791 1.9800 416.7765 417.0233 0.0371 -1.0000 -1.0000 3947512 1581259217.60 151.5003 60.0026 32.0000 1.9797 1.9807 416.8058 417.0526 0.0372 -1.0000 -1.0000 3947575 1581259217.70 151.5003 60.0026 32.0000 1.9797 1.9807 416.7642 417.0120 0.0373 -1.0000 -1.0000 3947684 1581259217.80 151.5003 60.0026 32.0000 1.9794 1.9803 416.8185 417.0662 0.0373 -1.0000 -1.0000 3947762 1581259217.90 151.5003 60.0026 32.0000 1.9791 1.9801 416.8121 417.0593 0.0372 -1.0000 -1.0000 3947824 1581259218.00 151.5359 60.0026 32.0000 1.9790 1.9800 416.7215 416.9674 0.0370 -1.0000 -1.0000 3947887 1581259218.10 151.5359 60.0026 32.0000 1.9794 1.9804 416.7703 417.0173 0.0373 -1.0000 -1.0000 3947965 1581259218.20 151.5359 60.0026 32.0000 1.9794 1.9804 416.8283 417.0751 0.0371 -1.0000 -1.0000 3948027 1581259218.30 151.5359 60.0026 32.0000 1.9799 1.9809 416.8034 417.0506 0.0372 -1.0000 -1.0000 3948090 1581259218.40 151.5359 60.0026 32.0000 1.9798 1.9808 416.7932 417.0392 0.0370 -1.0000 -1.0000 3948152 1581259218.50 151.5359 60.0026 32.0000 1.9794 1.9804 416.8207 417.0680 0.0372 -1.0000 -1.0000 3948215 1581259218.60 151.5359 60.0026 32.0000 1.9793 1.9803 416.8386 417.0858 0.0372 -1.0000 -1.0000 3948278 1581259218.70 151.5359 60.0026 32.0000 1.9790 1.9799 416.8248 417.0717 0.0372 -1.0000 -1.0000 3948965 1581259218.80 151.5359 60.0026 32.0000 1.9794 1.9803 416.8187 417.0668 0.0373 -1.0000 -1.0000 3949043 1581259218.90 151.5359 60.0026 32.0000 1.9801 1.9811 416.7809 417.0278 0.0372 -1.0000 -1.0000 3949137 1581259219.00 151.5359 60.0026 32.0000 1.9786 1.9796 416.8198 417.0670 0.0372 -1.0000 -1.0000 3949199 1581259219.10 151.5359 60.0026 32.0000 1.9791 1.9801 416.8089 417.0565 0.0373 -1.0000 -1.0000 3949262 1581259219.20 151.5372 60.0026 32.0000 1.9796 1.9806 416.7805 417.0280 0.0372 -1.0000 -1.0000 3949340 1581259219.30 151.5372 60.0026 32.0000 1.9797 1.9806 416.8647 417.1117 0.0372 -1.0000 -1.0000 3949402 1581259219.40 151.5372 60.0026 32.0000 1.9799 1.9808 416.8487 417.0959 0.0372 -1.0000 -1.0000 3949465 1581259219.50 151.5372 60.0026 32.0000 1.9795 1.9804 416.8459 417.0919 0.0371 -1.0000 -1.0000 3949527 1581259219.60 151.5372 60.0026 32.0000 1.9796 1.9806 416.8076 417.0544 0.0372 -1.0000 -1.0000 3949590 1581259219.70 151.5331 60.0025 32.0000 1.9794 1.9804 416.7587 417.0057 0.0372 -1.0000 -1.0000 3949652 1581259219.80 151.5197 60.0020 32.0000 1.9800 1.9809 416.7993 417.0468 0.0372 -1.0000 -1.0000 3949731 1581259219.90 151.5197 60.0020 32.0000 1.9796 1.9806 416.7517 416.9998 0.0374 -1.0000 -1.0000 3949793 1581259220.00 151.5197 60.0020 32.0000 1.9793 1.9803 416.8315 417.0777 0.0371 -1.0000 -1.0000 3949856 1581259220.10 151.5197 60.0020 32.0000 1.9792 1.9802 416.8484 417.0949 0.0370 -1.0000 -1.0000 3949934 1581259220.20 151.5197 60.0020 32.0000 1.9796 1.9805 416.7824 417.0293 0.0373 -1.0000 -1.0000 3950215 1581259220.30 151.5197 60.0020 32.0000 1.9795 1.9804 416.7528 417.0007 0.0372 -1.0000 -1.0000 3950278 1581259220.40 151.5128 60.0020 32.0000 1.9791 1.9800 416.8233 417.0690 0.0370 -1.0000 -1.0000 3950340 1581259220.50 151.5098 60.0020 32.0000 1.9794 1.9804 416.7875 417.0336 0.0370 -1.0000 -1.0000 3950402 1581259220.60 151.5098 60.0020 32.0000 1.9787 1.9796 416.7963 417.0420 0.0370 -1.0000 -1.0000 3950465 1581259220.70 151.5098 60.0020 32.0000 1.9799 1.9809 416.8082 417.0549 0.0371 -1.0000 -1.0000 3950543 1581259220.80 151.5098 60.0020 32.0000 1.9795 1.9805 416.8167 417.0639 0.0373 -1.0000 -1.0000 3950606 1581259220.90 151.5098 60.0020 32.0000 1.9791 1.9800 416.7298 416.9772 0.0373 -1.0000 -1.0000 3950684 1581259221.00 151.5098 60.0020 32.0000 1.9791 1.9800 416.7509 416.9986 0.0373 -1.0000 -1.0000 3950746 1581259221.10 151.5098 60.0020 32.0000 1.9783 1.9793 416.8139 417.0609 0.0371 -1.0000 -1.0000 3950809 1581259221.20 151.5098 60.0020 32.0000 1.9787 1.9797 416.7479 416.9954 0.0372 -1.0000 -1.0000 3950887 1581259221.30 151.5098 60.0020 32.0000 1.9791 1.9801 416.7521 416.9985 0.0371 -1.0000 -1.0000 3950949 1581259221.40 151.5098 60.0020 32.0000 1.9797 1.9807 416.7977 417.0443 0.0372 -1.0000 -1.0000 3951012 1581259221.50 151.5042 60.0020 32.0000 1.9792 1.9801 416.8713 417.1180 0.0371 -1.0000 -1.0000 3951074 1581259221.60 151.4988 60.0020 32.0000 1.9790 1.9800 416.7810 417.0278 0.0372 -1.0000 -1.0000 3951137 1581259221.70 151.4988 60.0020 32.0000 1.9791 1.9800 416.8281 417.0758 0.0373 -1.0000 -1.0000 3951199 1581259221.80 151.4988 60.0020 32.0000 1.9792 1.9802 416.8740 417.1216 0.0373 -1.0000 -1.0000 3951449 1581259221.90 151.4988 60.0020 32.0000 1.9805 1.9815 416.8082 417.0555 0.0372 -1.0000 -1.0000 3951512 1581259222.00 151.4988 60.0020 32.0000 1.9794 1.9804 416.7627 417.0100 0.0373 -1.0000 -1.0000 3951575 1581259222.10 151.5275 60.0020 32.0000 1.9798 1.9807 416.8758 417.1229 0.0372 -1.0000 -1.0000 3951637 1581259222.20 151.5275 60.0020 32.0000 1.9799 1.9809 416.7806 417.0280 0.0372 -1.0000 -1.0000 3951699 1581259222.30 151.5275 60.0020 32.0000 1.9793 1.9803 416.8794 417.1264 0.0372 -1.0000 -1.0000 3951934 1581259222.40 151.5275 60.0020 32.0000 1.9796 1.9806 416.7683 417.0157 0.0373 -1.0000 -1.0000 3952012 1581259222.50 151.5275 60.0020 32.0000 1.9795 1.9805 416.7724 417.0198 0.0372 -1.0000 -1.0000 3952075 1581259222.60 151.5275 60.0020 32.0000 1.9792 1.9802 416.7743 417.0214 0.0372 -1.0000 -1.0000 3952137 1581259222.70 151.4712 60.0020 32.0000 1.9794 1.9804 416.8333 417.0800 0.0371 -1.0000 -1.0000 3952199 1581259222.80 151.4712 60.0020 32.0000 1.9794 1.9804 416.8654 417.1136 0.0373 -1.0000 -1.0000 3952481 1581259222.90 151.4712 60.0020 32.0000 1.9793 1.9803 416.8665 417.1141 0.0373 -1.0000 -1.0000 3952559 1581259223.00 151.4712 60.0020 32.0000 1.9787 1.9796 416.7345 416.9818 0.0373 -1.0000 -1.0000 3952621 1581259223.10 151.4712 60.0020 32.0000 1.9788 1.9798 416.8213 417.0696 0.0374 -1.0000 -1.0000 3952684 1581259223.20 151.4712 60.0020 32.0000 1.9793 1.9803 416.7688 417.0157 0.0371 -1.0000 -1.0000 3952746 1581259223.30 151.4712 60.0020 32.0000 1.9794 1.9803 416.6829 416.9305 0.0373 -1.0000 -1.0000 3952934 1581259223.40 151.4712 60.0020 32.0000 1.9791 1.9801 416.7498 416.9966 0.0372 -1.0000 -1.0000 3952996 1581259223.50 151.4712 60.0020 32.0000 1.9792 1.9802 416.8462 417.0933 0.0372 -1.0000 -1.0000 3953059 1581259223.60 151.4712 60.0020 32.0000 1.9793 1.9803 416.8249 417.0725 0.0373 -1.0000 -1.0000 3953121 1581259223.70 151.4838 60.0020 32.0000 1.9794 1.9804 416.8328 417.0807 0.0373 -1.0000 -1.0000 3953184 1581259223.80 151.5051 60.0020 32.0000 1.9797 1.9807 416.8466 417.0938 0.0373 -1.0000 -1.0000 3953278 1581259223.90 151.5051 60.0020 32.0000 1.9789 1.9798 416.9018 417.1485 0.0371 -1.0000 -1.0000 3953340 1581259224.00 151.4966 60.0020 32.0000 1.9788 1.9798 416.8906 417.1378 0.0372 -1.0000 -1.0000 3953402 1581259224.10 151.4908 60.0020 32.0000 1.9783 1.9793 416.7922 417.0395 0.0373 -1.0000 -1.0000 3953481 1581259224.20 151.4908 60.0020 32.0000 1.9792 1.9802 416.8720 417.1206 0.0374 -1.0000 -1.0000 3953543 1581259224.30 151.4908 60.0020 32.0000 1.9790 1.9800 416.7954 417.0422 0.0372 -1.0000 -1.0000 3954012 1581259224.40 151.4908 60.0020 32.0000 1.9798 1.9808 416.8072 417.0551 0.0374 -1.0000 -1.0000 3954075 1581259224.50 151.4908 60.0020 32.0000 1.9790 1.9799 416.7147 416.9629 0.0374 -1.0000 -1.0000 3954152 1581259224.60 151.4908 60.0020 32.0000 1.9793 1.9803 416.8282 417.0758 0.0373 -1.0000 -1.0000 3954215 1581259224.70 151.4908 60.0020 32.0000 1.9794 1.9804 416.7913 417.0393 0.0374 -1.0000 -1.0000 3954278 1581259224.80 151.4641 60.0020 32.0000 1.9797 1.9806 416.9129 417.1612 0.0374 -1.0000 -1.0000 3954340 1581259224.90 151.4628 60.0020 32.0000 1.9790 1.9800 416.7249 416.9725 0.0373 -1.0000 -1.0000 3954418 1581259225.00 151.4628 60.0020 32.0000 1.9785 1.9795 416.7653 417.0123 0.0372 -1.0000 -1.0000 3954481 1581259225.10 151.5082 60.0019 32.0000 1.9794 1.9804 416.8380 417.0856 0.0373 -1.0000 -1.0000 3954543 1581259225.20 151.5082 60.0019 32.0000 1.9794 1.9804 416.7640 417.0112 0.0372 -1.0000 -1.0000 3954621 1581259225.30 151.5082 60.0019 32.0000 1.9790 1.9799 416.8163 417.0637 0.0373 -1.0000 -1.0000 3954684 1581259225.40 151.5082 60.0019 32.0000 1.9791 1.9801 416.7695 417.0170 0.0373 -1.0000 -1.0000 3954965 1581259225.50 151.5082 60.0019 32.0000 1.9794 1.9804 416.7094 416.9572 0.0373 -1.0000 -1.0000 3955027 1581259225.60 151.5082 60.0019 32.0000 1.9790 1.9799 416.7722 417.0192 0.0372 -1.0000 -1.0000 3955090 1581259225.70 151.5082 60.0019 32.0000 1.9785 1.9795 416.7927 417.0399 0.0372 -1.0000 -1.0000 3955152 1581259225.80 151.5082 60.0019 32.0000 1.9790 1.9800 416.7986 417.0451 0.0372 -1.0000 -1.0000 3955231 1581259225.90 151.5082 60.0019 32.0000 1.9787 1.9797 416.8357 417.0836 0.0373 -1.0000 -1.0000 3955840 1581259226.00 151.5032 60.0019 32.0000 1.9786 1.9795 416.7571 417.0044 0.0372 -1.0000 -1.0000 3955902 1581259226.10 151.5032 60.0019 32.0000 1.9786 1.9796 416.7940 417.0413 0.0372 -1.0000 -1.0000 3955981 1581259226.20 151.5032 60.0019 32.0000 1.9789 1.9798 416.7636 417.0105 0.0371 -1.0000 -1.0000 3956043 1581259226.30 151.5032 60.0019 32.0000 1.9793 1.9803 416.7693 417.0160 0.0372 -1.0000 -1.0000 3956106 1581259226.40 151.5032 60.0019 32.0000 1.9784 1.9794 416.8539 417.1025 0.0374 -1.0000 -1.0000 3956168 1581259226.50 151.5032 60.0019 32.0000 1.9797 1.9807 416.7490 416.9975 0.0374 -1.0000 -1.0000 3956231 1581259226.60 151.5073 60.0019 32.0000 1.9793 1.9802 416.7536 417.0017 0.0374 -1.0000 -1.0000 3956309 1581259226.70 151.5073 60.0019 32.0000 1.9794 1.9804 416.7411 416.9891 0.0373 -1.0000 -1.0000 3956371 1581259226.80 151.5073 60.0019 32.0000 1.9797 1.9806 416.7870 417.0341 0.0372 -1.0000 -1.0000 3956449 1581259226.90 151.5073 60.0019 32.0000 1.9794 1.9804 416.8434 417.0910 0.0373 -1.0000 -1.0000 3956574 1581259227.00 151.5073 60.0019 32.0000 1.9792 1.9802 416.7475 416.9953 0.0372 -1.0000 -1.0000 3956637 1581259227.10 151.5004 60.0019 32.0000 1.9785 1.9795 416.7455 416.9927 0.0373 -1.0000 -1.0000 3956699 1581259227.20 151.4832 60.0019 32.0000 1.9787 1.9797 416.8214 417.0687 0.0372 -1.0000 -1.0000 3956778 1581259227.30 151.4832 60.0019 32.0000 1.9792 1.9802 416.8400 417.0872 0.0372 -1.0000 -1.0000 3956840 1581259227.40 151.5035 60.0019 32.0000 1.9793 1.9803 416.8404 417.0878 0.0373 -1.0000 -1.0000 3956902 1581259227.50 151.5035 60.0019 32.0000 1.9792 1.9802 416.8126 417.0607 0.0374 -1.0000 -1.0000 3957043 1581259227.60 151.5035 60.0019 32.0000 1.9787 1.9797 416.8364 417.0848 0.0373 -1.0000 -1.0000 3957106 1581259227.70 151.5035 60.0019 32.0000 1.9792 1.9802 416.8296 417.0765 0.0371 -1.0000 -1.0000 3957168 1581259227.80 151.5035 60.0019 32.0000 1.9796 1.9805 416.8315 417.0777 0.0371 -1.0000 -1.0000 3957246 1581259227.90 151.5035 60.0019 32.0000 1.9795 1.9805 416.8748 417.1219 0.0372 -1.0000 -1.0000 3957309 1581259228.00 151.5035 60.0019 32.0000 1.9794 1.9804 416.8152 417.0627 0.0373 -1.0000 -1.0000 3957699 1581259228.10 151.5035 60.0019 32.0000 1.9791 1.9801 416.7629 417.0097 0.0372 -1.0000 -1.0000 3957778 1581259228.20 151.4687 60.0019 32.0000 1.9793 1.9802 416.8675 417.1155 0.0373 -1.0000 -1.0000 3957840 1581259228.30 151.4641 60.0019 32.0000 1.9792 1.9802 416.7879 417.0361 0.0374 -1.0000 -1.0000 3957902 1581259228.40 151.4641 60.0019 32.0000 1.9794 1.9804 416.8166 417.0638 0.0372 -1.0000 -1.0000 3957965 1581259228.50 151.4641 60.0019 32.0000 1.9789 1.9799 416.9019 417.1497 0.0373 -1.0000 -1.0000 3958199 1581259228.60 151.4641 60.0019 32.0000 1.9785 1.9795 416.9034 417.1505 0.0372 -1.0000 -1.0000 3958262 1581259228.70 151.4641 60.0019 32.0000 1.9793 1.9803 416.8428 417.0902 0.0373 -1.0000 -1.0000 3958340 1581259228.80 151.4929 60.0019 32.0000 1.9796 1.9805 416.8010 417.0483 0.0372 -1.0000 -1.0000 3958387 1581259228.90 151.4992 60.0019 32.0000 1.9792 1.9802 416.8036 417.0512 0.0374 -1.0000 -1.0000 3958465 1581259229.00 151.4992 60.0019 32.0000 1.9794 1.9803 416.8402 417.0881 0.0373 -1.0000 -1.0000 3959012 1581259229.10 151.4992 60.0019 32.0000 1.9790 1.9799 416.7504 416.9975 0.0373 -1.0000 -1.0000 3959074 1581259229.20 151.4992 60.0019 32.0000 1.9785 1.9795 416.8777 417.1261 0.0373 -1.0000 -1.0000 3959152 1581259229.30 151.5139 60.0019 32.0000 1.9797 1.9806 416.8557 417.1034 0.0373 -1.0000 -1.0000 3959215 1581259229.40 151.5139 60.0019 32.0000 1.9789 1.9799 416.8616 417.1092 0.0372 -1.0000 -1.0000 3959278 1581259229.50 151.5139 60.0019 32.0000 1.9790 1.9800 416.8894 417.1369 0.0373 -1.0000 -1.0000 3959356 1581259229.60 151.5139 60.0019 32.0000 1.9794 1.9803 416.8100 417.0576 0.0373 -1.0000 -1.0000 3959402 1581259229.70 151.5139 60.0019 32.0000 1.9797 1.9807 416.8140 417.0611 0.0372 -1.0000 -1.0000 3959481 1581259229.80 151.5139 60.0019 32.0000 1.9789 1.9799 416.8747 417.1227 0.0374 -1.0000 -1.0000 3959543 1581259229.90 151.5139 60.0019 32.0000 1.9792 1.9802 416.8879 417.1357 0.0373 -1.0000 -1.0000 3959606 1581259230.00 151.5139 60.0019 32.0000 1.9800 1.9810 416.9144 417.1620 0.0373 -1.0000 -1.0000 3959793 1581259230.10 151.5231 60.0028 32.0000 1.9796 1.9806 416.8580 417.1058 0.0373 -1.0000 -1.0000 3959856 1581259230.20 151.5231 60.0028 32.0000 1.9795 1.9805 416.8624 417.1094 0.0372 -1.0000 -1.0000 3959918 1581259230.30 151.5231 60.0028 32.0000 1.9794 1.9804 416.9131 417.1600 0.0372 -1.0000 -1.0000 3959981 1581259230.40 151.5563 60.0028 32.0000 1.9796 1.9806 416.8545 417.1021 0.0373 -1.0000 -1.0000 4000059 1581259230.50 151.5644 60.0028 32.0000 1.9799 1.9809 416.8864 417.1347 0.0374 -1.0000 -1.0000 4000121 1581259230.60 151.5644 60.0028 32.0000 1.9798 1.9807 416.8129 417.0607 0.0373 -1.0000 -1.0000 4000184 1581259230.70 151.5644 60.0028 32.0000 1.9790 1.9799 416.8545 417.1020 0.0373 -1.0000 -1.0000 4000262 1581259230.80 151.5644 60.0028 32.0000 1.9790 1.9800 416.7377 416.9850 0.0372 -1.0000 -1.0000 4000324 1581259230.90 151.5620 60.0028 32.0000 1.9797 1.9807 416.8604 417.1073 0.0372 -1.0000 -1.0000 4000387 1581259231.00 151.5348 60.0028 32.0000 1.9794 1.9804 416.8355 417.0824 0.0371 -1.0000 -1.0000 4000574 1581259231.10 151.5348 60.0028 32.0000 1.9793 1.9803 416.9031 417.1502 0.0372 -1.0000 -1.0000 4000637 1581259231.20 151.5348 60.0028 32.0000 1.9794 1.9804 416.8956 417.1426 0.0373 -1.0000 -1.0000 4000699 1581259231.30 151.5348 60.0028 32.0000 1.9796 1.9805 416.8009 417.0489 0.0373 -1.0000 -1.0000 4000762 1581259231.40 151.5348 60.0028 32.0000 1.9791 1.9800 416.7743 417.0218 0.0373 -1.0000 -1.0000 4000824 1581259231.50 151.5388 60.0028 32.0000 1.9795 1.9804 416.7871 417.0342 0.0372 -1.0000 -1.0000 4000965 1581259231.60 151.5391 60.0028 32.0000 1.9797 1.9807 416.8796 417.1268 0.0372 -1.0000 -1.0000 4001027 1581259231.70 151.5391 60.0028 32.0000 1.9795 1.9805 416.7929 417.0403 0.0372 -1.0000 -1.0000 4001090 1581259231.80 151.5391 60.0028 32.0000 1.9799 1.9809 416.8225 417.0691 0.0371 -1.0000 -1.0000 4001168 1581259231.90 151.5391 60.0028 32.0000 1.9798 1.9808 416.9489 417.1962 0.0372 -1.0000 -1.0000 4001231 1581259232.00 151.5396 60.0028 32.0000 1.9798 1.9807 416.9157 417.1637 0.0373 -1.0000 -1.0000 4001512 1581259232.10 151.5449 60.0028 32.0000 1.9792 1.9802 416.7777 417.0253 0.0372 -1.0000 -1.0000 4001574 1581259232.20 151.5449 60.0028 32.0000 1.9793 1.9803 416.7127 416.9591 0.0371 -1.0000 -1.0000 4001637 1581259232.30 151.5449 60.0028 32.0000 1.9794 1.9804 416.8856 417.1326 0.0372 -1.0000 -1.0000 4001699 1581259232.40 151.5449 60.0028 32.0000 1.9792 1.9802 416.8356 417.0825 0.0372 -1.0000 -1.0000 4001777 1581259232.50 151.5449 60.0028 32.0000 1.9797 1.9806 416.8247 417.0726 0.0373 -1.0000 -1.0000 4002496 1581259232.60 151.5439 60.0028 32.0000 1.9792 1.9802 416.8761 417.1237 0.0372 -1.0000 -1.0000 4002559 1581259232.70 151.5439 60.0028 32.0000 1.9793 1.9803 416.8749 417.1224 0.0372 -1.0000 -1.0000 4002637 1581259232.80 151.5439 60.0028 32.0000 1.9789 1.9798 416.8801 417.1264 0.0370 -1.0000 -1.0000 4002699 1581259232.90 151.5439 60.0028 32.0000 1.9798 1.9807 416.8255 417.0721 0.0372 -1.0000 -1.0000 4002777 1581259233.00 151.5439 60.0028 32.0000 1.9801 1.9810 416.8837 417.1302 0.0372 -1.0000 -1.0000 4002840 1581259233.10 151.5493 60.0028 32.0000 1.9795 1.9805 416.9343 417.1818 0.0372 -1.0000 -1.0000 4002902 1581259233.20 151.5527 60.0028 32.0000 1.9797 1.9807 416.8264 417.0734 0.0372 -1.0000 -1.0000 4002965 1581259233.30 151.5527 60.0028 32.0000 1.9790 1.9800 416.8680 417.1149 0.0372 -1.0000 -1.0000 4003027 1581259233.40 151.5527 60.0028 32.0000 1.9789 1.9799 416.8511 417.0985 0.0372 -1.0000 -1.0000 4003090 1581259233.50 151.5527 60.0028 32.0000 1.9796 1.9805 416.8725 417.1200 0.0373 -1.0000 -1.0000 4003168 1581259233.60 151.5527 60.0028 32.0000 1.9793 1.9803 416.8778 417.1255 0.0372 -1.0000 -1.0000 4003231 1581259233.70 151.5158 60.0028 32.0000 1.9791 1.9800 416.8687 417.1151 0.0371 -1.0000 -1.0000 4003293 1581259233.80 151.5158 60.0028 32.0000 1.9791 1.9801 416.7428 416.9889 0.0371 -1.0000 -1.0000 4003371 1581259233.90 151.4695 60.0028 32.0000 1.9793 1.9803 416.7795 417.0262 0.0372 -1.0000 -1.0000 4003434 1581259234.00 151.4708 60.0028 32.0000 1.9791 1.9800 416.7692 417.0159 0.0371 -1.0000 -1.0000 4003496 1581259234.10 151.4708 60.0028 32.0000 1.9790 1.9799 416.8327 417.0794 0.0371 -1.0000 -1.0000 4004231 1581259234.20 151.4708 60.0028 32.0000 1.9790 1.9800 416.8549 417.1011 0.0371 -1.0000 -1.0000 4004293 1581259234.30 151.4708 60.0028 32.0000 1.9787 1.9797 416.7723 417.0186 0.0371 -1.0000 -1.0000 4004356 1581259234.40 151.4708 60.0028 32.0000 1.9798 1.9808 416.8205 417.0671 0.0372 -1.0000 -1.0000 4004434 1581259234.50 151.4708 60.0028 32.0000 1.9794 1.9803 416.8218 417.0690 0.0372 -1.0000 -1.0000 4004496 1581259234.60 151.4708 60.0028 32.0000 1.9795 1.9804 416.8134 417.0601 0.0371 -1.0000 -1.0000 4004559 1581259234.70 151.4708 60.0028 32.0000 1.9790 1.9799 416.7982 417.0449 0.0371 -1.0000 -1.0000 4004621 1581259234.80 151.4844 60.0025 32.0000 1.9789 1.9799 416.8867 417.1333 0.0371 -1.0000 -1.0000 4004699 1581259234.90 151.5006 60.0020 32.0000 1.9801 1.9810 416.8507 417.0966 0.0370 -1.0000 -1.0000 4004762 1581259235.00 151.5006 60.0020 32.0000 1.9793 1.9802 416.8669 417.1135 0.0372 -1.0000 -1.0000 4004824 1581259235.10 151.5006 60.0020 32.0000 1.9793 1.9803 416.8153 417.0623 0.0371 -1.0000 -1.0000 4004965 1581259235.20 151.5006 60.0020 32.0000 1.9790 1.9799 416.8377 417.0839 0.0371 -1.0000 -1.0000 4005074 1581259235.30 151.5006 60.0020 32.0000 1.9794 1.9804 416.8484 417.0950 0.0371 -1.0000 -1.0000 4005137 1581259235.40 151.4865 60.0020 32.0000 1.9799 1.9809 416.8413 417.0884 0.0372 -1.0000 -1.0000 4005199 1581259235.50 151.4865 60.0020 32.0000 1.9792 1.9801 416.9665 417.2136 0.0372 -1.0000 -1.0000 4005277 1581259235.60 151.4865 60.0020 32.0000 1.9791 1.9801 416.7775 417.0251 0.0373 -1.0000 -1.0000 4005465 1581259235.70 151.4865 60.0020 32.0000 1.9790 1.9800 416.7852 417.0322 0.0372 -1.0000 -1.0000 4005559 1581259235.80 151.4865 60.0020 32.0000 1.9797 1.9806 416.8296 417.0767 0.0372 -1.0000 -1.0000 4005621 1581259235.90 151.4865 60.0020 32.0000 1.9787 1.9797 416.8679 417.1149 0.0372 -1.0000 -1.0000 4005684 1581259236.00 151.4865 60.0020 32.0000 1.9793 1.9803 416.9360 417.1836 0.0371 -1.0000 -1.0000 4005746 1581259236.10 151.4865 60.0020 32.0000 1.9795 1.9805 416.8995 417.1456 0.0371 -1.0000 -1.0000 4005949 1581259236.20 151.4865 60.0020 32.0000 1.9794 1.9804 416.8705 417.1160 0.0370 -1.0000 -1.0000 4005996 1581259236.30 151.4865 60.0020 32.0000 1.9791 1.9801 416.8560 417.1034 0.0372 -1.0000 -1.0000 4006059 1581259236.40 151.4865 60.0020 32.0000 1.9791 1.9801 416.8815 417.1284 0.0372 -1.0000 -1.0000 4006137 1581259236.50 151.4865 60.0020 32.0000 1.9795 1.9805 416.8642 417.1106 0.0371 -1.0000 -1.0000 4006199 1581259236.60 151.5435 60.0020 32.0000 1.9798 1.9807 416.7835 417.0304 0.0371 -1.0000 -1.0000 4006434 1581259236.70 151.5435 60.0020 32.0000 1.9792 1.9802 416.8337 417.0798 0.0371 -1.0000 -1.0000 4006512 1581259236.80 151.5435 60.0020 32.0000 1.9797 1.9806 416.7900 417.0363 0.0371 -1.0000 -1.0000 4006574 1581259236.90 151.5435 60.0020 32.0000 1.9795 1.9805 416.8446 417.0923 0.0372 -1.0000 -1.0000 4006652 1581259237.00 151.5435 60.0020 32.0000 1.9800 1.9810 416.7899 417.0357 0.0370 -1.0000 -1.0000 4006715 1581259237.10 151.5529 60.0020 32.0000 1.9803 1.9812 416.7688 417.0151 0.0372 -1.0000 -1.0000 4006778 1581259237.20 151.5531 60.0020 32.0000 1.9794 1.9804 416.9014 417.1480 0.0371 -1.0000 -1.0000 4006840 1581259237.30 151.5531 60.0020 32.0000 1.9799 1.9809 416.8519 417.0980 0.0371 -1.0000 -1.0000 4006902 1581259237.40 151.5531 60.0020 32.0000 1.9800 1.9810 416.8654 417.1128 0.0373 -1.0000 -1.0000 4006965 1581259237.50 151.5531 60.0020 32.0000 1.9798 1.9808 416.8913 417.1369 0.0370 -1.0000 -1.0000 4007043 1581259237.60 151.5447 60.0020 32.0000 1.9803 1.9813 416.8659 417.1124 0.0371 -1.0000 -1.0000 4007106 1581259237.70 151.5027 60.0020 32.0000 1.9790 1.9800 416.8277 417.0748 0.0372 -1.0000 -1.0000 4007340 1581259237.80 151.5027 60.0020 32.0000 1.9793 1.9803 416.8776 417.1245 0.0371 -1.0000 -1.0000 4007402 1581259237.90 151.5027 60.0020 32.0000 1.9791 1.9800 416.8272 417.0735 0.0371 -1.0000 -1.0000 4007465 1581259238.00 151.5027 60.0020 32.0000 1.9791 1.9801 416.8020 417.0481 0.0370 -1.0000 -1.0000 4007527 1581259238.10 151.5027 60.0020 32.0000 1.9787 1.9797 416.8357 417.0817 0.0371 -1.0000 -1.0000 4007606 1581259238.20 151.5347 60.0020 32.0000 1.9790 1.9799 416.8679 417.1147 0.0372 -1.0000 -1.0000 4007824 1581259238.30 151.5347 60.0020 32.0000 1.9788 1.9798 416.9396 417.1865 0.0372 -1.0000 -1.0000 4007887 1581259238.40 151.5347 60.0020 32.0000 1.9791 1.9800 416.8655 417.1117 0.0371 -1.0000 -1.0000 4007965 1581259238.50 151.5347 60.0020 32.0000 1.9789 1.9799 416.9424 417.1888 0.0371 -1.0000 -1.0000 4008027 1581259238.60 151.5347 60.0020 32.0000 1.9794 1.9804 416.8973 417.1436 0.0371 -1.0000 -1.0000 4008090 1581259238.70 151.5195 60.0020 32.0000 1.9797 1.9807 416.8961 417.1428 0.0371 -1.0000 -1.0000 4008324 1581259238.80 151.5167 60.0020 32.0000 1.9796 1.9805 416.9028 417.1489 0.0371 -1.0000 -1.0000 4008387 1581259238.90 151.5167 60.0020 32.0000 1.9798 1.9808 416.8191 417.0650 0.0370 -1.0000 -1.0000 4008465 1581259239.00 151.5167 60.0020 32.0000 1.9792 1.9802 416.8946 417.1410 0.0370 -1.0000 -1.0000 4008527 1581259239.10 151.5167 60.0020 32.0000 1.9792 1.9801 416.8516 417.0973 0.0370 -1.0000 -1.0000 4008590 1581259239.20 151.5189 60.0020 32.0000 1.9785 1.9795 416.8288 417.0754 0.0371 -1.0000 -1.0000 4008965 1581259239.30 151.5547 60.0020 32.0000 1.9787 1.9796 416.7532 416.9999 0.0371 -1.0000 -1.0000 4009027 1581259239.40 151.5547 60.0020 32.0000 1.9792 1.9801 416.8533 417.0991 0.0370 -1.0000 -1.0000 4009090 1581259239.50 151.5547 60.0020 32.0000 1.9794 1.9804 416.9325 417.1798 0.0372 -1.0000 -1.0000 4009168 1581259239.60 151.5547 60.0020 32.0000 1.9795 1.9805 416.9004 417.1467 0.0371 -1.0000 -1.0000 4009231 1581259239.70 151.5547 60.0020 32.0000 1.9793 1.9803 416.9383 417.1847 0.0371 -1.0000 -1.0000 4009293 1581259239.80 151.4958 60.0030 32.0000 1.9794 1.9804 416.8394 417.0852 0.0370 -1.0000 -1.0000 4009371 1581259239.90 151.4958 60.0030 32.0000 1.9789 1.9799 416.8732 417.1192 0.0370 -1.0000 -1.0000 4009434 1581259240.00 151.4958 60.0030 32.0000 1.9788 1.9798 416.8298 417.0752 0.0369 -1.0000 -1.0000 4009496 1581259240.10 151.4958 60.0030 32.0000 1.9797 1.9806 416.8749 417.1210 0.0371 -1.0000 -1.0000 4009574 1581259240.20 151.4958 60.0030 32.0000 1.9788 1.9797 416.9218 417.1686 0.0371 -1.0000 -1.0000 4009949 1581259240.30 151.4857 60.0030 32.0000 1.9788 1.9798 416.8820 417.1282 0.0370 -1.0000 -1.0000 4010012 1581259240.40 151.4598 60.0030 32.0000 1.9786 1.9795 416.8250 417.0711 0.0370 -1.0000 -1.0000 4010075 1581259240.50 151.4598 60.0030 32.0000 1.9792 1.9802 416.8623 417.1086 0.0372 -1.0000 -1.0000 4010137 1581259240.60 151.4598 60.0030 32.0000 1.9795 1.9804 416.8917 417.1391 0.0372 -1.0000 -1.0000 4010199 1581259240.70 151.4598 60.0030 32.0000 1.9797 1.9807 416.8312 417.0780 0.0371 -1.0000 -1.0000 4010496 1581259240.80 151.4598 60.0030 32.0000 1.9791 1.9800 416.8580 417.1031 0.0369 -1.0000 -1.0000 4010559 1581259240.90 151.4855 60.0030 32.0000 1.9787 1.9797 416.8722 417.1175 0.0369 -1.0000 -1.0000 4010621 1581259241.00 151.4855 60.0030 32.0000 1.9798 1.9807 416.9893 417.2359 0.0371 -1.0000 -1.0000 4010684 1581259241.10 151.4855 60.0030 32.0000 1.9791 1.9800 416.9045 417.1507 0.0370 -1.0000 -1.0000 4010746 1581259241.20 151.4855 60.0030 32.0000 1.9791 1.9801 416.8494 417.0950 0.0370 -1.0000 -1.0000 4010824 1581259241.30 151.4855 60.0030 32.0000 1.9794 1.9804 416.8283 417.0743 0.0371 -1.0000 -1.0000 4011059 1581259241.40 151.4856 60.0030 32.0000 1.9781 1.9790 416.8848 417.1312 0.0371 -1.0000 -1.0000 4011121 1581259241.50 151.4962 60.0030 32.0000 1.9783 1.9792 416.9378 417.1843 0.0372 -1.0000 -1.0000 4011199 1581259241.60 151.4962 60.0030 32.0000 1.9794 1.9804 416.8302 417.0766 0.0371 -1.0000 -1.0000 4011262 1581259241.70 151.4962 60.0030 32.0000 1.9791 1.9801 416.8990 417.1453 0.0370 -1.0000 -1.0000 4011309 1581259241.80 151.4962 60.0030 32.0000 1.9793 1.9803 416.8391 417.0853 0.0371 -1.0000 -1.0000 4011465 1581259241.90 151.4962 60.0030 32.0000 1.9794 1.9804 416.7668 417.0139 0.0372 -1.0000 -1.0000 4011527 1581259242.00 151.5050 60.0030 32.0000 1.9797 1.9806 416.8825 417.1285 0.0371 -1.0000 -1.0000 4011590 1581259242.10 151.5084 60.0030 32.0000 1.9797 1.9807 416.9457 417.1924 0.0371 -1.0000 -1.0000 4011652 1581259242.20 151.5084 60.0030 32.0000 1.9798 1.9808 416.9122 417.1580 0.0370 -1.0000 -1.0000 4011715 1581259242.30 151.5084 60.0030 32.0000 1.9791 1.9801 416.7997 417.0469 0.0372 -1.0000 -1.0000 4012075 1581259242.40 151.5084 60.0030 32.0000 1.9791 1.9800 416.8300 417.0771 0.0372 -1.0000 -1.0000 4012152 1581259242.50 151.5084 60.0030 32.0000 1.9792 1.9802 416.8515 417.0976 0.0370 -1.0000 -1.0000 4012215 1581259242.60 151.4966 60.0030 32.0000 1.9790 1.9799 416.8752 417.1213 0.0371 -1.0000 -1.0000 4012278 1581259242.70 151.4966 60.0030 32.0000 1.9791 1.9800 416.8477 417.0939 0.0370 -1.0000 -1.0000 4012340 1581259242.80 151.4966 60.0030 32.0000 1.9788 1.9798 416.8501 417.0961 0.0370 -1.0000 -1.0000 4012527 1581259242.90 151.4966 60.0030 32.0000 1.9786 1.9796 416.8726 417.1174 0.0369 -1.0000 -1.0000 4012606 1581259243.00 151.4966 60.0030 32.0000 1.9803 1.9813 416.8278 417.0743 0.0371 -1.0000 -1.0000 4012668 1581259243.10 151.4797 60.0030 32.0000 1.9786 1.9796 416.7760 417.0220 0.0370 -1.0000 -1.0000 4012731 1581259243.20 151.4460 60.0030 32.0000 1.9785 1.9795 416.8262 417.0724 0.0371 -1.0000 -1.0000 4012809 1581259243.30 151.4460 60.0030 32.0000 1.9789 1.9799 416.8709 417.1175 0.0371 -1.0000 -1.0000 4013059 1581259243.40 151.4460 60.0030 32.0000 1.9785 1.9795 416.8179 417.0647 0.0371 -1.0000 -1.0000 4013121 1581259243.50 151.4460 60.0030 32.0000 1.9799 1.9809 416.9223 417.1685 0.0371 -1.0000 -1.0000 4013199 1581259243.60 151.4460 60.0030 32.0000 1.9791 1.9800 416.8920 417.1397 0.0373 -1.0000 -1.0000 4013262 1581259243.70 151.4859 60.0030 32.0000 1.9792 1.9801 416.8265 417.0733 0.0371 -1.0000 -1.0000 4013324 1581259243.80 151.4859 60.0030 32.0000 1.9788 1.9798 416.7738 417.0199 0.0370 -1.0000 -1.0000 4013575 1581259243.90 151.4859 60.0030 32.0000 1.9793 1.9803 416.8426 417.0883 0.0370 -1.0000 -1.0000 4013637 1581259244.00 151.4859 60.0030 32.0000 1.9790 1.9800 416.7557 417.0017 0.0371 -1.0000 -1.0000 4013699 1581259244.10 151.4859 60.0030 32.0000 1.9787 1.9797 416.8613 417.1070 0.0369 -1.0000 -1.0000 4013778 1581259244.20 151.4610 60.0030 32.0000 1.9784 1.9794 416.7308 416.9760 0.0370 -1.0000 -1.0000 4013840 1581259244.30 151.4610 60.0030 32.0000 1.9784 1.9793 416.7367 416.9832 0.0371 -1.0000 -1.0000 4013902 1581259244.40 151.4610 60.0030 32.0000 1.9782 1.9791 416.8558 417.1016 0.0370 -1.0000 -1.0000 4014215 1581259244.50 151.4610 60.0030 32.0000 1.9788 1.9798 416.8019 417.0476 0.0369 -1.0000 -1.0000 4014278 1581259244.60 151.4610 60.0030 32.0000 1.9787 1.9797 416.7652 417.0109 0.0370 -1.0000 -1.0000 4014340 1581259244.70 151.4567 60.0028 32.0000 1.9794 1.9804 416.8840 417.1304 0.0371 -1.0000 -1.0000 4014402 1581259244.80 151.4462 60.0023 32.0000 1.9792 1.9802 416.8554 417.1014 0.0371 -1.0000 -1.0000 4014465 1581259244.90 151.4462 60.0023 32.0000 1.9787 1.9797 416.8492 417.0956 0.0371 -1.0000 -1.0000 4014778 1581259245.00 151.4462 60.0023 32.0000 1.9793 1.9802 416.8880 417.1361 0.0373 -1.0000 -1.0000 4014840 1581259245.10 151.4462 60.0023 32.0000 1.9790 1.9799 416.8308 417.0775 0.0372 -1.0000 -1.0000 4014902 1581259245.20 151.4462 60.0023 32.0000 1.9786 1.9796 416.9261 417.1729 0.0371 -1.0000 -1.0000 4014981 1581259245.30 151.5304 60.0023 32.0000 1.9793 1.9802 416.9785 417.2249 0.0371 -1.0000 -1.0000 4015043 1581259245.40 151.5304 60.0023 32.0000 1.9784 1.9793 416.8202 417.0662 0.0371 -1.0000 -1.0000 4015106 1581259245.50 151.5304 60.0023 32.0000 1.9788 1.9797 416.8561 417.1029 0.0372 -1.0000 -1.0000 4015184 1581259245.60 151.5304 60.0023 32.0000 1.9792 1.9802 416.8381 417.0851 0.0372 -1.0000 -1.0000 4015246 1581259245.70 151.5304 60.0023 32.0000 1.9790 1.9800 416.8243 417.0705 0.0371 -1.0000 -1.0000 4015309 1581259245.80 151.5515 60.0023 32.0000 1.9795 1.9804 416.8274 417.0733 0.0370 -1.0000 -1.0000 4015387 1581259245.90 151.5548 60.0023 32.0000 1.9785 1.9795 416.8199 417.0660 0.0371 -1.0000 -1.0000 4015465 1581259246.00 151.5548 60.0023 32.0000 1.9787 1.9797 416.8659 417.1119 0.0370 -1.0000 -1.0000 4015527 1581259246.10 151.5548 60.0023 32.0000 1.9796 1.9806 416.8874 417.1334 0.0371 -1.0000 -1.0000 4015590 1581259246.20 151.5548 60.0023 32.0000 1.9795 1.9805 416.8969 417.1430 0.0370 -1.0000 -1.0000 4015652 1581259246.30 151.5548 60.0023 32.0000 1.9790 1.9800 416.8817 417.1277 0.0370 -1.0000 -1.0000 4015715 1581259246.40 151.5169 60.0023 32.0000 1.9793 1.9802 416.7937 417.0396 0.0370 -1.0000 -1.0000 4016731 1581259246.50 151.5169 60.0023 32.0000 1.9794 1.9803 416.8231 417.0681 0.0369 -1.0000 -1.0000 4016793 1581259246.60 151.5169 60.0023 32.0000 1.9793 1.9803 416.9343 417.1806 0.0371 -1.0000 -1.0000 4016856 1581259246.70 151.5169 60.0023 32.0000 1.9793 1.9802 416.9041 417.1506 0.0371 -1.0000 -1.0000 4016934 1581259246.80 151.5169 60.0023 32.0000 1.9794 1.9804 416.9351 417.1816 0.0371 -1.0000 -1.0000 4016996 1581259246.90 151.5251 60.0023 32.0000 1.9798 1.9808 416.8239 417.0697 0.0370 -1.0000 -1.0000 4017059 1581259247.00 151.5350 60.0023 32.0000 1.9794 1.9803 416.8706 417.1166 0.0371 -1.0000 -1.0000 4017121 1581259247.10 151.5350 60.0023 32.0000 1.9795 1.9805 416.9039 417.1501 0.0371 -1.0000 -1.0000 4017184 1581259247.20 151.5350 60.0023 32.0000 1.9793 1.9803 416.8471 417.0943 0.0372 -1.0000 -1.0000 4017262 1581259247.30 151.5350 60.0023 32.0000 1.9796 1.9805 416.9176 417.1640 0.0371 -1.0000 -1.0000 4017324 1581259247.40 151.5350 60.0023 32.0000 1.9793 1.9803 416.8217 417.0683 0.0371 -1.0000 -1.0000 4017778 1581259247.50 151.5092 60.0023 32.0000 1.9794 1.9804 416.8683 417.1148 0.0371 -1.0000 -1.0000 4017856 1581259247.60 151.5092 60.0023 32.0000 1.9794 1.9804 416.8521 417.0988 0.0371 -1.0000 -1.0000 4017918 1581259247.70 151.5092 60.0023 32.0000 1.9791 1.9801 416.8773 417.1236 0.0371 -1.0000 -1.0000 4017981 1581259247.80 151.5092 60.0023 32.0000 1.9788 1.9797 416.8405 417.0874 0.0371 -1.0000 -1.0000 4018043 1581259247.90 151.5092 60.0023 32.0000 1.9791 1.9801 416.9099 417.1551 0.0368 -1.0000 -1.0000 4018106 1581259248.00 151.5092 60.0023 32.0000 1.9792 1.9802 416.8451 417.0918 0.0371 -1.0000 -1.0000 4018168 1581259248.10 151.5092 60.0023 32.0000 1.9789 1.9799 416.8822 417.1282 0.0370 -1.0000 -1.0000 4018246 1581259248.20 151.5092 60.0023 32.0000 1.9795 1.9805 416.8109 417.0572 0.0371 -1.0000 -1.0000 4018309 1581259248.30 151.5092 60.0023 32.0000 1.9794 1.9803 416.8538 417.1002 0.0370 -1.0000 -1.0000 4018371 1581259248.40 151.5092 60.0023 32.0000 1.9792 1.9802 416.8280 417.0741 0.0371 -1.0000 -1.0000 4018449 1581259248.50 151.5074 60.0023 32.0000 1.9801 1.9810 416.8739 417.1205 0.0371 -1.0000 -1.0000 4018512 1581259248.60 151.4852 60.0023 32.0000 1.9798 1.9807 416.9032 417.1505 0.0372 -1.0000 -1.0000 4018574 1581259248.70 151.4832 60.0023 32.0000 1.9790 1.9800 416.8860 417.1327 0.0371 -1.0000 -1.0000 4018652 1581259248.80 151.4832 60.0023 32.0000 1.9786 1.9796 416.8226 417.0693 0.0372 -1.0000 -1.0000 4018715 1581259248.90 151.4832 60.0023 32.0000 1.9791 1.9800 416.8683 417.1155 0.0372 -1.0000 -1.0000 4018778 1581259249.00 151.4832 60.0023 32.0000 1.9790 1.9800 416.8011 417.0476 0.0370 -1.0000 -1.0000 4019278 1581259249.10 151.4832 60.0023 32.0000 1.9792 1.9801 416.8741 417.1189 0.0370 -1.0000 -1.0000 4019340 1581259249.20 151.4832 60.0023 32.0000 1.9792 1.9802 416.9453 417.1926 0.0372 -1.0000 -1.0000 4019418 1581259249.30 151.4832 60.0023 32.0000 1.9795 1.9805 416.8842 417.1305 0.0371 -1.0000 -1.0000 4019496 1581259249.40 151.4832 60.0023 32.0000 1.9793 1.9803 416.8420 417.0873 0.0370 -1.0000 -1.0000 4019559 1581259249.50 151.4832 60.0023 32.0000 1.9792 1.9802 416.8489 417.0954 0.0371 -1.0000 -1.0000 4019621 1581259249.60 151.4833 60.0023 32.0000 1.9797 1.9806 416.8626 417.1093 0.0371 -1.0000 -1.0000 4019684 1581259249.70 151.5028 60.0013 32.0000 1.9795 1.9805 416.9269 417.1722 0.0370 -1.0000 -1.0000 4019746 1581259249.80 151.5028 60.0013 32.0000 1.9790 1.9800 416.8391 417.0866 0.0372 -1.0000 -1.0000 4019824 1581259249.90 151.5028 60.0013 32.0000 1.9791 1.9800 416.8355 417.0825 0.0372 -1.0000 -1.0000 4019887 1581259250.00 151.5028 60.0013 32.0000 1.9794 1.9803 416.8477 417.0944 0.0372 -1.0000 -1.0000 4019965 1581259250.10 151.5028 60.0013 32.0000 1.9793 1.9802 416.8272 417.0738 0.0371 -1.0000 -1.0000 4020027 1581259250.20 151.5028 60.0013 32.0000 1.9795 1.9805 416.9129 417.1595 0.0371 -1.0000 -1.0000 4020106 1581259250.30 151.5145 60.0013 32.0000 1.9795 1.9805 416.8526 417.0988 0.0371 -1.0000 -1.0000 4020152 1581259250.40 151.5451 60.0013 32.0000 1.9796 1.9806 416.8412 417.0878 0.0371 -1.0000 -1.0000 4020231 1581259250.50 151.5451 60.0013 32.0000 1.9793 1.9802 416.8493 417.0963 0.0372 -1.0000 -1.0000 4020527 1581259250.60 151.5451 60.0013 32.0000 1.9797 1.9807 416.8266 417.0741 0.0373 -1.0000 -1.0000 4020590 1581259250.70 151.5451 60.0013 32.0000 1.9792 1.9801 416.8698 417.1173 0.0372 -1.0000 -1.0000 4020668 1581259250.80 151.5451 60.0013 32.0000 1.9787 1.9797 416.8594 417.1069 0.0372 -1.0000 -1.0000 4020731 1581259250.90 151.5189 60.0013 32.0000 1.9794 1.9803 416.8555 417.1012 0.0370 -1.0000 -1.0000 4020809 1581259251.00 151.5189 60.0013 32.0000 1.9797 1.9806 416.7946 417.0409 0.0371 -1.0000 -1.0000 4020871 1581259251.10 151.5189 60.0013 32.0000 1.9799 1.9809 416.8355 417.0822 0.0371 -1.0000 -1.0000 4020934 1581259251.20 151.5189 60.0013 32.0000 1.9793 1.9803 416.8772 417.1236 0.0371 -1.0000 -1.0000 4020996 1581259251.30 151.5189 60.0013 32.0000 1.9793 1.9803 416.8462 417.0930 0.0372 -1.0000 -1.0000 4021059 1581259251.40 151.5058 60.0013 32.0000 1.9793 1.9802 416.8147 417.0624 0.0372 -1.0000 -1.0000 4021121 1581259251.50 151.4950 60.0013 32.0000 1.9788 1.9797 416.7979 417.0449 0.0372 -1.0000 -1.0000 4021199 1581259251.60 151.4950 60.0013 32.0000 1.9795 1.9804 416.8206 417.0681 0.0372 -1.0000 -1.0000 4021731 1581259251.70 151.4950 60.0013 32.0000 1.9793 1.9803 416.9095 417.1577 0.0373 -1.0000 -1.0000 4021793 1581259251.80 151.4950 60.0013 32.0000 1.9792 1.9802 416.8763 417.1232 0.0371 -1.0000 -1.0000 4021871 1581259251.90 151.4950 60.0013 32.0000 1.9797 1.9807 416.8342 417.0801 0.0370 -1.0000 -1.0000 4021934 1581259252.00 151.4818 60.0013 32.0000 1.9786 1.9795 416.7942 417.0395 0.0369 -1.0000 -1.0000 4021996 1581259252.10 151.4818 60.0013 32.0000 1.9790 1.9800 416.8634 417.1093 0.0371 -1.0000 -1.0000 4022075 1581259252.20 151.4818 60.0013 32.0000 1.9797 1.9806 416.8584 417.1055 0.0372 -1.0000 -1.0000 4022137 1581259252.30 151.4818 60.0013 32.0000 1.9793 1.9803 416.9066 417.1541 0.0372 -1.0000 -1.0000 4022199 1581259252.40 151.4818 60.0013 32.0000 1.9790 1.9800 416.8117 417.0586 0.0371 -1.0000 -1.0000 4022278 1581259252.50 151.4818 60.0013 32.0000 1.9785 1.9795 416.8240 417.0713 0.0372 -1.0000 -1.0000 4022340 1581259252.60 151.4489 60.0013 32.0000 1.9793 1.9803 416.8407 417.0863 0.0370 -1.0000 -1.0000 4022465 1581259252.70 151.4489 60.0013 32.0000 1.9794 1.9803 416.8263 417.0724 0.0371 -1.0000 -1.0000 4022527 1581259252.80 151.4489 60.0013 32.0000 1.9792 1.9802 416.8548 417.1018 0.0372 -1.0000 -1.0000 4022590 1581259252.90 151.4839 60.0013 32.0000 1.9787 1.9796 416.8534 417.0995 0.0371 -1.0000 -1.0000 4022668 1581259253.00 151.4839 60.0013 32.0000 1.9786 1.9796 416.8525 417.0992 0.0371 -1.0000 -1.0000 4022731 1581259253.10 151.4839 60.0013 32.0000 1.9789 1.9798 416.8040 417.0498 0.0370 -1.0000 -1.0000 4022793 1581259253.20 151.4839 60.0013 32.0000 1.9796 1.9806 416.8352 417.0816 0.0371 -1.0000 -1.0000 4022871 1581259253.30 151.4839 60.0013 32.0000 1.9792 1.9802 416.9199 417.1664 0.0371 -1.0000 -1.0000 4022934 1581259253.40 151.4839 60.0013 32.0000 1.9791 1.9801 416.8492 417.0957 0.0371 -1.0000 -1.0000 4022996 1581259253.50 151.4839 60.0013 32.0000 1.9795 1.9804 416.8564 417.1027 0.0370 -1.0000 -1.0000 4023075 1581259253.60 151.4839 60.0013 32.0000 1.9801 1.9811 416.8922 417.1373 0.0370 -1.0000 -1.0000 4023199 1581259253.70 151.4682 60.0013 32.0000 1.9797 1.9806 416.8834 417.1299 0.0371 -1.0000 -1.0000 4023262 1581259253.80 151.4676 60.0013 32.0000 1.9795 1.9805 416.8813 417.1275 0.0370 -1.0000 -1.0000 4023340 1581259253.90 151.4676 60.0013 32.0000 1.9788 1.9797 416.8725 417.1187 0.0371 -1.0000 -1.0000 4023402 1581259254.00 151.4676 60.0013 32.0000 1.9791 1.9800 416.8809 417.1271 0.0371 -1.0000 -1.0000 4023465 1581259254.10 151.4676 60.0013 32.0000 1.9795 1.9805 416.8770 417.1224 0.0369 -1.0000 -1.0000 4023809 1581259254.20 151.4676 60.0013 32.0000 1.9794 1.9803 416.9359 417.1829 0.0372 -1.0000 -1.0000 4023871 1581259254.30 151.5079 60.0013 32.0000 1.9795 1.9805 416.8042 417.0509 0.0372 -1.0000 -1.0000 4023934 1581259254.40 151.5079 60.0013 32.0000 1.9802 1.9812 416.8526 417.0995 0.0371 -1.0000 -1.0000 4023996 1581259254.50 151.5079 60.0013 32.0000 1.9792 1.9802 416.8826 417.1288 0.0371 -1.0000 -1.0000 4024059 1581259254.60 151.5079 60.0013 32.0000 1.9793 1.9802 416.8749 417.1216 0.0371 -1.0000 -1.0000 4024121 1581259254.70 151.5079 60.0013 32.0000 1.9791 1.9800 416.9091 417.1547 0.0369 -1.0000 -1.0000 4024231 1581259254.80 151.5079 60.0013 32.0000 1.9792 1.9801 416.7496 416.9944 0.0369 -1.0000 -1.0000 4024293 1581259254.90 151.4680 60.0012 32.0000 1.9791 1.9801 416.8566 417.1022 0.0370 -1.0000 -1.0000 4024371 1581259255.00 151.4680 60.0012 32.0000 1.9793 1.9803 416.8643 417.1106 0.0371 -1.0000 -1.0000 4024418 1581259255.10 151.4680 60.0012 32.0000 1.9791 1.9801 416.9548 417.2020 0.0371 -1.0000 -1.0000 4024481 1581259255.20 151.4680 60.0012 32.0000 1.9791 1.9801 416.8423 417.0876 0.0370 -1.0000 -1.0000 4025684 1581259255.30 151.4680 60.0012 32.0000 1.9793 1.9802 416.8444 417.0900 0.0369 -1.0000 -1.0000 4025762 1581259255.40 151.4777 60.0012 32.0000 1.9792 1.9802 416.9348 417.1815 0.0372 -1.0000 -1.0000 4025824 1581259255.50 151.4792 60.0012 32.0000 1.9794 1.9804 416.8654 417.1127 0.0371 -1.0000 -1.0000 4025887 1581259255.60 151.4792 60.0012 32.0000 1.9796 1.9806 416.8435 417.0897 0.0371 -1.0000 -1.0000 4025949 1581259255.70 151.4792 60.0012 32.0000 1.9801 1.9810 416.9132 417.1591 0.0370 -1.0000 -1.0000 4026012 1581259255.80 151.4792 60.0012 32.0000 1.9786 1.9796 416.8360 417.0812 0.0370 -1.0000 -1.0000 4026090 1581259255.90 151.4792 60.0012 32.0000 1.9784 1.9793 416.8234 417.0693 0.0370 -1.0000 -1.0000 4026153 1581259256.00 151.4472 60.0012 32.0000 1.9787 1.9797 416.8899 417.1361 0.0371 -1.0000 -1.0000 4026215 1581259256.10 151.4472 60.0012 32.0000 1.9786 1.9796 416.8118 417.0581 0.0371 -1.0000 -1.0000 4026293 1581259256.20 151.4472 60.0012 32.0000 1.9793 1.9803 416.8415 417.0881 0.0371 -1.0000 -1.0000 4026590 1581259256.30 151.4472 60.0012 32.0000 1.9787 1.9797 416.8968 417.1434 0.0371 -1.0000 -1.0000 4026653 1581259256.40 151.4472 60.0012 32.0000 1.9793 1.9803 416.8720 417.1184 0.0371 -1.0000 -1.0000 4026731 1581259256.50 151.4980 60.0012 32.0000 1.9791 1.9801 416.8528 417.0988 0.0370 -1.0000 -1.0000 4026793 1581259256.60 151.4980 60.0012 32.0000 1.9788 1.9798 416.9658 417.2121 0.0371 -1.0000 -1.0000 4026856 1581259256.70 151.4980 60.0012 32.0000 1.9788 1.9797 416.7555 417.0017 0.0371 -1.0000 -1.0000 4026934 1581259256.80 151.4980 60.0012 32.0000 1.9790 1.9800 416.8652 417.1120 0.0371 -1.0000 -1.0000 4026996 1581259256.90 151.4980 60.0012 32.0000 1.9793 1.9802 416.7922 417.0371 0.0370 -1.0000 -1.0000 4027074 1581259257.00 151.4980 60.0012 32.0000 1.9793 1.9803 416.8723 417.1194 0.0372 -1.0000 -1.0000 4027121 1581259257.10 151.4980 60.0012 32.0000 1.9792 1.9802 416.8851 417.1310 0.0369 -1.0000 -1.0000 4027199 1581259257.20 151.4980 60.0012 32.0000 1.9790 1.9799 416.7747 417.0208 0.0371 -1.0000 -1.0000 4027262 1581259257.30 151.4980 60.0012 32.0000 1.9792 1.9802 416.9026 417.1493 0.0371 -1.0000 -1.0000 4027324 1581259257.40 151.4980 60.0012 32.0000 1.9792 1.9802 416.8053 417.0517 0.0371 -1.0000 -1.0000 4027403 1581259257.50 151.4980 60.0012 32.0000 1.9792 1.9801 416.8417 417.0881 0.0371 -1.0000 -1.0000 4027465 1581259257.60 151.4931 60.0012 32.0000 1.9794 1.9804 416.9336 417.1802 0.0371 -1.0000 -1.0000 4027527 1581259257.70 151.4931 60.0012 32.0000 1.9794 1.9803 416.8788 417.1253 0.0371 -1.0000 -1.0000 4027590 1581259257.80 151.4931 60.0012 32.0000 1.9793 1.9803 416.8575 417.1042 0.0371 -1.0000 -1.0000 4027668 1581259257.90 151.4931 60.0012 32.0000 1.9798 1.9808 416.9469 417.1932 0.0371 -1.0000 -1.0000 4027731 1581259258.00 151.4931 60.0012 32.0000 1.9790 1.9800 416.9275 417.1732 0.0369 -1.0000 -1.0000 4027793 1581259258.10 151.4931 60.0012 32.0000 1.9796 1.9805 416.8854 417.1312 0.0370 -1.0000 -1.0000 4027871 1581259258.20 151.4906 60.0012 32.0000 1.9791 1.9801 416.8174 417.0629 0.0369 -1.0000 -1.0000 4027965 1581259258.30 151.4583 60.0012 32.0000 1.9788 1.9797 416.8262 417.0718 0.0370 -1.0000 -1.0000 4028027 1581259258.40 151.4583 60.0012 32.0000 1.9789 1.9799 416.7878 417.0344 0.0371 -1.0000 -1.0000 4028090 1581259258.50 151.4583 60.0012 32.0000 1.9789 1.9799 416.8607 417.1066 0.0370 -1.0000 -1.0000 4028153 1581259258.60 151.4583 60.0012 32.0000 1.9786 1.9795 416.8972 417.1431 0.0370 -1.0000 -1.0000 4028215 1581259258.70 151.4583 60.0012 32.0000 1.9791 1.9801 416.8672 417.1134 0.0370 -1.0000 -1.0000 4028293 1581259258.80 151.5111 60.0012 32.0000 1.9794 1.9804 416.8641 417.1097 0.0370 -1.0000 -1.0000 4028356 1581259258.90 151.5111 60.0012 32.0000 1.9791 1.9800 416.8995 417.1459 0.0371 -1.0000 -1.0000 4028434 1581259259.00 151.5111 60.0012 32.0000 1.9792 1.9801 416.8420 417.0867 0.0369 -1.0000 -1.0000 4028496 1581259259.10 151.5111 60.0012 32.0000 1.9788 1.9798 416.9220 417.1683 0.0371 -1.0000 -1.0000 4028559 1581259259.20 151.5111 60.0012 32.0000 1.9791 1.9801 416.8585 417.1042 0.0369 -1.0000 -1.0000 4028621 1581259259.30 151.5022 60.0012 32.0000 1.9792 1.9802 416.8856 417.1312 0.0371 -1.0000 -1.0000 4028762 1581259259.40 151.4914 60.0012 32.0000 1.9795 1.9804 416.9114 417.1588 0.0372 -1.0000 -1.0000 4028824 1581259259.50 151.4914 60.0012 32.0000 1.9797 1.9807 416.8632 417.1096 0.0371 -1.0000 -1.0000 4028903 1581259259.60 151.4914 60.0012 32.0000 1.9790 1.9800 416.8508 417.0973 0.0371 -1.0000 -1.0000 4028949 1581259259.70 151.4914 60.0012 32.0000 1.9788 1.9797 416.8714 417.1175 0.0370 -1.0000 -1.0000 4029012 1581259259.80 151.4914 60.0012 32.0000 1.9790 1.9799 416.8287 417.0749 0.0371 -1.0000 -1.0000 4029512 1581259259.90 151.4684 60.0018 32.0000 1.9791 1.9801 416.8396 417.0853 0.0370 -1.0000 -1.0000 4029575 1581259260.00 151.4684 60.0018 32.0000 1.9792 1.9802 416.8433 417.0896 0.0371 -1.0000 -1.0000 4029637 1581259260.10 151.4684 60.0018 32.0000 1.9786 1.9795 416.8748 417.1215 0.0371 -1.0000 -1.0000 4029715 1581259260.20 151.4684 60.0018 32.0000 1.9791 1.9801 416.8553 417.1006 0.0370 -1.0000 -1.0000 4029778 1581259260.30 151.4684 60.0018 32.0000 1.9786 1.9796 416.9445 417.1911 0.0370 -1.0000 -1.0000 4029996 1581259260.40 151.5250 60.0018 32.0000 1.9795 1.9805 416.9001 417.1460 0.0370 -1.0000 -1.0000 4030075 1581259260.50 151.5250 60.0018 32.0000 1.9793 1.9803 416.8689 417.1139 0.0369 -1.0000 -1.0000 4030137 1581259260.60 151.5250 60.0018 32.0000 1.9786 1.9796 416.9318 417.1779 0.0371 -1.0000 -1.0000 4030199 1581259260.70 151.5250 60.0018 32.0000 1.9790 1.9800 416.9042 417.1504 0.0370 -1.0000 -1.0000 4030278 1581259260.80 151.5250 60.0018 32.0000 1.9796 1.9806 416.9200 417.1654 0.0370 -1.0000 -1.0000 4030496 1581259260.90 151.5202 60.0018 32.0000 1.9792 1.9802 416.9293 417.1761 0.0371 -1.0000 -1.0000 4030575 1581259261.00 151.4869 60.0018 32.0000 1.9793 1.9802 416.9181 417.1647 0.0372 -1.0000 -1.0000 4030637 1581259261.10 151.4869 60.0018 32.0000 1.9796 1.9806 416.8920 417.1360 0.0368 -1.0000 -1.0000 4030699 1581259261.20 151.4869 60.0018 32.0000 1.9792 1.9802 416.8806 417.1265 0.0370 -1.0000 -1.0000 4030762 1581259261.30 151.4869 60.0018 32.0000 1.9789 1.9799 416.8969 417.1424 0.0369 -1.0000 -1.0000 4031027 1581259261.40 151.4869 60.0018 32.0000 1.9788 1.9798 416.9206 417.1675 0.0371 -1.0000 -1.0000 4031090 1581259261.50 151.4984 60.0018 32.0000 1.9790 1.9800 416.8850 417.1311 0.0370 -1.0000 -1.0000 4031168 1581259261.60 151.4985 60.0018 32.0000 1.9788 1.9798 416.8590 417.1057 0.0372 -1.0000 -1.0000 4031231 1581259261.70 151.4985 60.0018 32.0000 1.9789 1.9799 416.9058 417.1525 0.0371 -1.0000 -1.0000 4031293 1581259261.80 151.4985 60.0018 32.0000 1.9796 1.9806 416.9302 417.1759 0.0369 -1.0000 -1.0000 4031793 1581259261.90 151.4985 60.0018 32.0000 1.9794 1.9803 416.8575 417.1032 0.0370 -1.0000 -1.0000 4031856 1581259262.00 151.4984 60.0018 32.0000 1.9790 1.9800 416.8462 417.0920 0.0370 -1.0000 -1.0000 4031918 1581259262.10 151.4984 60.0018 32.0000 1.9792 1.9801 416.8778 417.1235 0.0370 -1.0000 -1.0000 4031996 1581259262.20 151.4984 60.0018 32.0000 1.9794 1.9803 416.8334 417.0799 0.0371 -1.0000 -1.0000 4032059 1581259262.30 151.4984 60.0018 32.0000 1.9790 1.9800 416.9110 417.1566 0.0370 -1.0000 -1.0000 4032106 1581259262.40 151.4984 60.0018 32.0000 1.9801 1.9810 416.9384 417.1850 0.0371 -1.0000 -1.0000 4032356 1581259262.50 151.4984 60.0018 32.0000 1.9789 1.9799 416.8913 417.1373 0.0370 -1.0000 -1.0000 4032418 1581259262.60 151.4714 60.0018 32.0000 1.9789 1.9798 416.9216 417.1682 0.0371 -1.0000 -1.0000 4032481 1581259262.70 151.4714 60.0018 32.0000 1.9794 1.9804 416.8492 417.0956 0.0371 -1.0000 -1.0000 4032559 1581259262.80 151.4714 60.0018 32.0000 1.9791 1.9801 416.9048 417.1513 0.0371 -1.0000 -1.0000 4032621 1581259262.90 151.4714 60.0018 32.0000 1.9794 1.9804 416.8283 417.0744 0.0371 -1.0000 -1.0000 4032887 1581259263.00 151.4714 60.0018 32.0000 1.9794 1.9803 416.8756 417.1216 0.0370 -1.0000 -1.0000 4032949 1581259263.10 151.5363 60.0018 32.0000 1.9792 1.9802 416.8742 417.1200 0.0370 -1.0000 -1.0000 4033012 1581259263.20 151.5363 60.0018 32.0000 1.9791 1.9801 416.9607 417.2054 0.0368 -1.0000 -1.0000 4033074 1581259263.30 151.5363 60.0018 32.0000 1.9789 1.9799 416.9281 417.1733 0.0370 -1.0000 -1.0000 4033137 1581259263.40 151.5363 60.0018 32.0000 1.9795 1.9805 416.9181 417.1639 0.0370 -1.0000 -1.0000 4033199 1581259263.50 151.5363 60.0018 32.0000 1.9792 1.9801 416.9590 417.2049 0.0370 -1.0000 -1.0000 4033278 1581259263.60 151.5363 60.0018 32.0000 1.9794 1.9804 416.8825 417.1289 0.0371 -1.0000 -1.0000 4033340 1581259263.70 151.5562 60.0018 32.0000 1.9798 1.9807 416.9142 417.1604 0.0370 -1.0000 -1.0000 4033403 1581259263.80 151.5562 60.0018 32.0000 1.9800 1.9809 416.9418 417.1869 0.0369 -1.0000 -1.0000 4033481 1581259263.90 151.5562 60.0018 32.0000 1.9797 1.9807 416.9092 417.1549 0.0369 -1.0000 -1.0000 4033590 1581259264.00 151.5562 60.0018 32.0000 1.9793 1.9802 416.8748 417.1205 0.0370 -1.0000 -1.0000 4033653 1581259264.10 151.5562 60.0018 32.0000 1.9795 1.9804 416.9177 417.1627 0.0369 -1.0000 -1.0000 4033731 1581259264.20 151.5552 60.0018 32.0000 1.9783 1.9793 416.8739 417.1198 0.0370 -1.0000 -1.0000 4033793 1581259264.30 151.4907 60.0018 32.0000 1.9786 1.9796 416.8700 417.1156 0.0370 -1.0000 -1.0000 4033856 1581259264.40 151.4907 60.0018 32.0000 1.9789 1.9799 416.8963 417.1415 0.0369 -1.0000 -1.0000 4034246 1581259264.50 151.4907 60.0018 32.0000 1.9788 1.9798 416.9049 417.1508 0.0370 -1.0000 -1.0000 4034324 1581259264.60 151.4907 60.0018 32.0000 1.9786 1.9795 416.8384 417.0842 0.0370 -1.0000 -1.0000 4034387 1581259264.70 151.4907 60.0018 32.0000 1.9791 1.9801 416.8715 417.1179 0.0371 -1.0000 -1.0000 4034465 1581259264.80 151.4338 60.0022 32.0000 1.9794 1.9804 416.8811 417.1274 0.0370 -1.0000 -1.0000 4034527 1581259264.90 151.4330 60.0022 32.0000 1.9797 1.9807 416.9072 417.1532 0.0371 -1.0000 -1.0000 4034606 1581259265.00 151.4330 60.0022 32.0000 1.9791 1.9800 416.8301 417.0767 0.0370 -1.0000 -1.0000 4034668 1581259265.10 151.4330 60.0022 32.0000 1.9785 1.9795 416.8890 417.1342 0.0369 -1.0000 -1.0000 4034731 1581259265.20 151.4330 60.0022 32.0000 1.9786 1.9795 416.8899 417.1357 0.0370 -1.0000 -1.0000 4034793 1581259265.30 151.4552 60.0022 32.0000 1.9784 1.9794 416.8533 417.0995 0.0370 -1.0000 -1.0000 4034856 1581259265.40 151.5026 60.0022 32.0000 1.9795 1.9804 416.8718 417.1175 0.0370 -1.0000 -1.0000 4035090 1581259265.50 151.5026 60.0022 32.0000 1.9790 1.9800 416.8639 417.1100 0.0371 -1.0000 -1.0000 4035168 1581259265.60 151.5026 60.0022 32.0000 1.9789 1.9799 416.8648 417.1106 0.0370 -1.0000 -1.0000 4035231 1581259265.70 151.5026 60.0022 32.0000 1.9791 1.9801 416.8626 417.1084 0.0370 -1.0000 -1.0000 4035293 1581259265.80 151.5026 60.0022 32.0000 1.9793 1.9803 416.8065 417.0519 0.0369 -1.0000 -1.0000 4035371 1581259265.90 151.5138 60.0022 32.0000 1.9796 1.9805 416.8465 417.0918 0.0370 -1.0000 -1.0000 4035418 1581259266.00 151.5138 60.0022 32.0000 1.9793 1.9803 416.8864 417.1323 0.0370 -1.0000 -1.0000 4035715 1581259266.10 151.5138 60.0022 32.0000 1.9794 1.9804 416.9312 417.1773 0.0370 -1.0000 -1.0000 4035793 1581259266.20 151.5138 60.0022 32.0000 1.9785 1.9794 416.8086 417.0539 0.0370 -1.0000 -1.0000 4035856 1581259266.30 151.5138 60.0022 32.0000 1.9786 1.9796 416.8984 417.1446 0.0370 -1.0000 -1.0000 4035918 1581259266.40 151.5105 60.0022 32.0000 1.9793 1.9803 416.8855 417.1311 0.0370 -1.0000 -1.0000 4035981 1581259266.50 151.5092 60.0022 32.0000 1.9792 1.9801 416.8763 417.1229 0.0371 -1.0000 -1.0000 4036512 1581259266.60 151.5092 60.0022 32.0000 1.9795 1.9804 416.9233 417.1696 0.0371 -1.0000 -1.0000 4036575 1581259266.70 151.5092 60.0022 32.0000 1.9794 1.9803 416.9382 417.1841 0.0370 -1.0000 -1.0000 4036653 1581259266.80 151.5092 60.0022 32.0000 1.9791 1.9801 416.8571 417.1041 0.0372 -1.0000 -1.0000 4036715 1581259266.90 151.5092 60.0022 32.0000 1.9789 1.9799 416.9275 417.1737 0.0370 -1.0000 -1.0000 4036793 1581259267.00 151.4959 60.0022 32.0000 1.9794 1.9804 416.9156 417.1619 0.0371 -1.0000 -1.0000 4036856 1581259267.10 151.4959 60.0022 32.0000 1.9794 1.9804 416.9229 417.1684 0.0370 -1.0000 -1.0000 4036918 1581259267.20 151.4959 60.0022 32.0000 1.9784 1.9794 416.8159 417.0618 0.0370 -1.0000 -1.0000 4036996 1581259267.30 151.4959 60.0022 32.0000 1.9791 1.9801 416.8441 417.0902 0.0370 -1.0000 -1.0000 4037059 1581259267.40 151.4959 60.0022 32.0000 1.9790 1.9800 416.8456 417.0909 0.0370 -1.0000 -1.0000 4037121 1581259267.50 151.5133 60.0022 32.0000 1.9796 1.9805 416.8752 417.1209 0.0369 -1.0000 -1.0000 4037199 1581259267.60 151.5458 60.0022 32.0000 1.9796 1.9805 416.8852 417.1306 0.0369 -1.0000 -1.0000 4037262 1581259267.70 151.5458 60.0022 32.0000 1.9790 1.9800 416.9737 417.2197 0.0370 -1.0000 -1.0000 4037324 1581259267.80 151.5458 60.0022 32.0000 1.9796 1.9805 416.8851 417.1306 0.0369 -1.0000 -1.0000 4037387 1581259267.90 151.5458 60.0022 32.0000 1.9792 1.9802 416.8776 417.1230 0.0370 -1.0000 -1.0000 4037449 1581259268.00 151.5458 60.0022 32.0000 1.9797 1.9807 416.8508 417.0967 0.0370 -1.0000 -1.0000 4037559 1581259268.10 151.5301 60.0022 32.0000 1.9799 1.9808 416.9129 417.1584 0.0370 -1.0000 -1.0000 4037637 1581259268.20 151.5301 60.0022 32.0000 1.9794 1.9804 416.8979 417.1436 0.0370 -1.0000 -1.0000 4037699 1581259268.30 151.5301 60.0022 32.0000 1.9797 1.9806 416.8981 417.1444 0.0370 -1.0000 -1.0000 4037762 1581259268.40 151.5301 60.0022 32.0000 1.9796 1.9805 416.8563 417.1021 0.0370 -1.0000 -1.0000 4037824 1581259268.50 151.5301 60.0022 32.0000 1.9793 1.9802 416.8721 417.1180 0.0370 -1.0000 -1.0000 4038059 1581259268.60 151.5056 60.0022 32.0000 1.9791 1.9800 416.9075 417.1536 0.0370 -1.0000 -1.0000 4038153 1581259268.70 151.5048 60.0022 32.0000 1.9796 1.9805 416.9006 417.1458 0.0369 -1.0000 -1.0000 4038231 1581259268.80 151.5048 60.0022 32.0000 1.9794 1.9804 416.9403 417.1862 0.0370 -1.0000 -1.0000 4038293 1581259268.90 151.5048 60.0022 32.0000 1.9792 1.9802 416.9353 417.1810 0.0370 -1.0000 -1.0000 4038356 1581259269.00 151.5048 60.0022 32.0000 1.9787 1.9796 416.9878 417.2340 0.0371 -1.0000 -1.0000 4038746 1581259269.10 151.5057 60.0022 32.0000 1.9792 1.9802 416.9623 417.2085 0.0371 -1.0000 -1.0000 4038809 1581259269.20 151.5107 60.0022 32.0000 1.9790 1.9800 416.9265 417.1734 0.0371 -1.0000 -1.0000 4038887 1581259269.30 151.5107 60.0022 32.0000 1.9791 1.9800 416.9208 417.1665 0.0370 -1.0000 -1.0000 4038949 1581259269.40 151.5107 60.0022 32.0000 1.9792 1.9802 416.8779 417.1238 0.0370 -1.0000 -1.0000 4039012 1581259269.50 151.5107 60.0022 32.0000 1.9791 1.9800 416.9014 417.1466 0.0369 -1.0000 -1.0000 4039309 1581259269.60 151.5107 60.0022 32.0000 1.9787 1.9797 416.8467 417.0923 0.0371 -1.0000 -1.0000 4039371 1581259269.70 151.4933 60.0018 32.0000 1.9797 1.9807 416.8417 417.0878 0.0370 -1.0000 -1.0000 4039434 1581259269.80 151.4933 60.0018 32.0000 1.9790 1.9800 416.8820 417.1281 0.0371 -1.0000 -1.0000 4039512 1581259269.90 151.4933 60.0018 32.0000 1.9786 1.9795 416.8977 417.1436 0.0369 -1.0000 -1.0000 4039575 1581259270.00 151.4933 60.0018 32.0000 1.9787 1.9797 416.9216 417.1670 0.0370 -1.0000 -1.0000 4039762 1581259270.10 151.4933 60.0018 32.0000 1.9798 1.9807 416.8445 417.0902 0.0370 -1.0000 -1.0000 4039840 1581259270.20 151.4933 60.0018 32.0000 1.9792 1.9801 416.9178 417.1638 0.0370 -1.0000 -1.0000 4039903 1581259270.30 151.5036 60.0018 32.0000 1.9789 1.9799 416.8574 417.1032 0.0370 -1.0000 -1.0000 4039965 1581259270.40 151.5358 60.0018 32.0000 1.9794 1.9803 416.9293 417.1752 0.0369 -1.0000 -1.0000 4040027 1581259270.50 151.5358 60.0018 32.0000 1.9796 1.9805 416.8776 417.1232 0.0370 -1.0000 -1.0000 4040090 1581259270.60 151.5358 60.0018 32.0000 1.9789 1.9799 416.9523 417.1982 0.0370 -1.0000 -1.0000 4040278 1581259270.70 151.5358 60.0018 32.0000 1.9792 1.9801 416.9189 417.1645 0.0370 -1.0000 -1.0000 4040356 1581259270.80 151.5358 60.0018 32.0000 1.9788 1.9797 416.8888 417.1340 0.0369 -1.0000 -1.0000 4040418 1581259270.90 151.5148 60.0018 32.0000 1.9795 1.9804 416.9176 417.1633 0.0370 -1.0000 -1.0000 4040496 1581259271.00 151.5148 60.0018 32.0000 1.9797 1.9807 416.9342 417.1791 0.0369 -1.0000 -1.0000 4040559 1581259271.10 151.5148 60.0018 32.0000 1.9794 1.9804 416.8050 417.0501 0.0369 -1.0000 -1.0000 4040746 1581259271.20 151.5148 60.0018 32.0000 1.9786 1.9796 416.8495 417.0960 0.0372 -1.0000 -1.0000 4040824 1581259271.30 151.5148 60.0018 32.0000 1.9790 1.9799 416.9718 417.2178 0.0370 -1.0000 -1.0000 4040887 1581259271.40 151.5416 60.0018 32.0000 1.9801 1.9811 416.9234 417.1698 0.0371 -1.0000 -1.0000 4040949 1581259271.50 151.5627 60.0018 32.0000 1.9795 1.9805 416.8720 417.1189 0.0372 -1.0000 -1.0000 4041012 1581259271.60 151.5627 60.0018 32.0000 1.9801 1.9810 416.9036 417.1494 0.0370 -1.0000 -1.0000 4041575 1581259271.70 151.5627 60.0018 32.0000 1.9796 1.9806 416.9038 417.1499 0.0370 -1.0000 -1.0000 4041637 1581259271.80 151.5627 60.0018 32.0000 1.9794 1.9803 416.9406 417.1865 0.0370 -1.0000 -1.0000 4041715 1581259271.90 151.5627 60.0018 32.0000 1.9795 1.9804 416.9336 417.1792 0.0370 -1.0000 -1.0000 4041778 1581259272.00 151.5207 60.0018 32.0000 1.9800 1.9810 416.9317 417.1774 0.0369 -1.0000 -1.0000 4041840 1581259272.10 151.5207 60.0018 32.0000 1.9798 1.9808 416.9466 417.1918 0.0369 -1.0000 -1.0000 4041903 1581259272.20 151.5207 60.0018 32.0000 1.9796 1.9805 416.9320 417.1788 0.0370 -1.0000 -1.0000 4041965 1581259272.30 151.5207 60.0018 32.0000 1.9795 1.9804 416.9417 417.1874 0.0371 -1.0000 -1.0000 4042027 1581259272.40 151.5207 60.0018 32.0000 1.9796 1.9806 416.9056 417.1518 0.0371 -1.0000 -1.0000 4042106 1581259272.50 151.5354 60.0018 32.0000 1.9798 1.9808 416.8728 417.1195 0.0371 -1.0000 -1.0000 4042168 1581259272.60 151.5447 60.0018 32.0000 1.9795 1.9804 416.9211 417.1674 0.0370 -1.0000 -1.0000 4042231 1581259272.70 151.5447 60.0018 32.0000 1.9799 1.9808 416.9015 417.1474 0.0371 -1.0000 -1.0000 4042309 1581259272.80 151.5447 60.0018 32.0000 1.9790 1.9799 416.7959 417.0430 0.0370 -1.0000 -1.0000 4042371 1581259272.90 151.5447 60.0018 32.0000 1.9792 1.9801 416.8930 417.1384 0.0370 -1.0000 -1.0000 4042465 1581259273.00 151.5447 60.0018 32.0000 1.9794 1.9803 416.9903 417.2365 0.0371 -1.0000 -1.0000 4042527 1581259273.10 151.5222 60.0018 32.0000 1.9792 1.9801 416.8816 417.1278 0.0371 -1.0000 -1.0000 4042762 1581259273.20 151.5222 60.0018 32.0000 1.9790 1.9799 416.8395 417.0855 0.0370 -1.0000 -1.0000 4042824 1581259273.30 151.5222 60.0018 32.0000 1.9794 1.9804 416.9022 417.1485 0.0371 -1.0000 -1.0000 4042887 1581259273.40 151.5222 60.0018 32.0000 1.9791 1.9801 416.9137 417.1593 0.0370 -1.0000 -1.0000 4042949 1581259273.50 151.5222 60.0018 32.0000 1.9792 1.9801 416.9590 417.2049 0.0370 -1.0000 -1.0000 4043027 1581259273.60 151.5193 60.0018 32.0000 1.9790 1.9800 416.9377 417.1837 0.0370 -1.0000 -1.0000 4043246 1581259273.70 151.5191 60.0018 32.0000 1.9797 1.9806 416.8592 417.1053 0.0371 -1.0000 -1.0000 4043309 1581259273.80 151.5191 60.0018 32.0000 1.9793 1.9803 416.9068 417.1523 0.0369 -1.0000 -1.0000 4043387 1581259273.90 151.5191 60.0018 32.0000 1.9796 1.9805 416.8232 417.0692 0.0370 -1.0000 -1.0000 4043449 1581259274.00 151.5191 60.0018 32.0000 1.9798 1.9808 416.9297 417.1748 0.0369 -1.0000 -1.0000 4043512 1581259274.10 151.5191 60.0018 32.0000 1.9796 1.9805 416.9342 417.1794 0.0369 -1.0000 -1.0000 4043762 1581259274.20 151.5389 60.0018 32.0000 1.9788 1.9798 416.9444 417.1914 0.0371 -1.0000 -1.0000 4043824 1581259274.30 151.5389 60.0018 32.0000 1.9794 1.9804 416.9227 417.1688 0.0371 -1.0000 -1.0000 4043887 1581259274.40 151.5389 60.0018 32.0000 1.9792 1.9801 416.9671 417.2136 0.0371 -1.0000 -1.0000 4043949 1581259274.50 151.5389 60.0018 32.0000 1.9793 1.9803 416.9168 417.1633 0.0370 -1.0000 -1.0000 4044012 1581259274.60 151.5389 60.0018 32.0000 1.9801 1.9811 416.9182 417.1634 0.0369 -1.0000 -1.0000 4044075 1581259274.70 151.5340 60.0022 32.0000 1.9799 1.9809 416.8660 417.1120 0.0370 -1.0000 -1.0000 4044153 1581259274.80 151.5340 60.0022 32.0000 1.9795 1.9805 416.8711 417.1175 0.0371 -1.0000 -1.0000 4044215 1581259274.90 151.5340 60.0022 32.0000 1.9789 1.9799 416.8809 417.1272 0.0370 -1.0000 -1.0000 4044293 1581259275.00 151.5340 60.0022 32.0000 1.9800 1.9810 416.8321 417.0771 0.0369 -1.0000 -1.0000 4044356 1581259275.10 151.5340 60.0022 32.0000 1.9795 1.9805 416.8273 417.0735 0.0371 -1.0000 -1.0000 4044418 1581259275.20 151.5259 60.0022 32.0000 1.9794 1.9803 416.9310 417.1774 0.0370 -1.0000 -1.0000 4044840 1581259275.30 151.4721 60.0022 32.0000 1.9798 1.9808 416.8647 417.1103 0.0370 -1.0000 -1.0000 4044903 1581259275.40 151.4721 60.0022 32.0000 1.9793 1.9803 416.8961 417.1420 0.0371 -1.0000 -1.0000 4044965 1581259275.50 151.4721 60.0022 32.0000 1.9793 1.9802 416.9009 417.1478 0.0372 -1.0000 -1.0000 4045043 1581259275.60 151.4721 60.0022 32.0000 1.9789 1.9799 416.8439 417.0907 0.0371 -1.0000 -1.0000 4045106 1581259275.70 151.4721 60.0022 32.0000 1.9793 1.9803 416.8336 417.0801 0.0371 -1.0000 -1.0000 4045340 1581259275.80 151.4908 60.0022 32.0000 1.9794 1.9804 416.8655 417.1116 0.0370 -1.0000 -1.0000 4045418 1581259275.90 151.4908 60.0022 32.0000 1.9789 1.9798 416.9070 417.1539 0.0372 -1.0000 -1.0000 4045481 1581259276.00 151.4908 60.0022 32.0000 1.9796 1.9806 416.9456 417.1926 0.0371 -1.0000 -1.0000 4045543 1581259276.10 151.4908 60.0022 32.0000 1.9792 1.9802 416.9006 417.1478 0.0373 -1.0000 -1.0000 4045621 1581259276.20 151.4908 60.0022 32.0000 1.9789 1.9799 416.9162 417.1626 0.0371 -1.0000 -1.0000 4045981 1581259276.30 151.4773 60.0022 32.0000 1.9789 1.9799 416.8798 417.1266 0.0372 -1.0000 -1.0000 4046059 1581259276.40 151.4601 60.0022 32.0000 1.9790 1.9800 416.7865 417.0336 0.0372 -1.0000 -1.0000 4046137 1581259276.50 151.4601 60.0022 32.0000 1.9791 1.9801 416.8709 417.1169 0.0371 -1.0000 -1.0000 4046199 1581259276.60 151.4601 60.0022 32.0000 1.9789 1.9799 416.8208 417.0680 0.0371 -1.0000 -1.0000 4046278 1581259276.70 151.4601 60.0022 32.0000 1.9786 1.9795 416.7861 417.0321 0.0371 -1.0000 -1.0000 4046340 1581259276.80 151.4601 60.0022 32.0000 1.9791 1.9801 416.8732 417.1208 0.0372 -1.0000 -1.0000 4046403 1581259276.90 151.5137 60.0022 32.0000 1.9791 1.9800 416.8577 417.1043 0.0371 -1.0000 -1.0000 4046481 1581259277.00 151.5137 60.0022 32.0000 1.9804 1.9814 416.8968 417.1429 0.0370 -1.0000 -1.0000 4046543 1581259277.10 151.5137 60.0022 32.0000 1.9794 1.9804 416.9176 417.1646 0.0372 -1.0000 -1.0000 4046606 1581259277.20 151.5137 60.0022 32.0000 1.9794 1.9804 416.8623 417.1088 0.0370 -1.0000 -1.0000 4046809 1581259277.30 151.5137 60.0022 32.0000 1.9798 1.9808 416.8758 417.1219 0.0371 -1.0000 -1.0000 4046871 1581259277.40 151.5047 60.0022 32.0000 1.9794 1.9803 416.8728 417.1198 0.0372 -1.0000 -1.0000 4046934 1581259277.50 151.4963 60.0022 32.0000 1.9795 1.9804 416.8817 417.1280 0.0370 -1.0000 -1.0000 4046996 1581259277.60 151.4963 60.0022 32.0000 1.9798 1.9807 416.9355 417.1815 0.0370 -1.0000 -1.0000 4047059 1581259277.70 151.4963 60.0022 32.0000 1.9796 1.9806 416.9044 417.1504 0.0370 -1.0000 -1.0000 4047293 1581259277.80 151.4963 60.0022 32.0000 1.9796 1.9805 416.8804 417.1265 0.0371 -1.0000 -1.0000 4047356 1581259277.90 151.4963 60.0022 32.0000 1.9795 1.9804 416.8518 417.0984 0.0371 -1.0000 -1.0000 4047418 1581259278.00 151.4895 60.0022 32.0000 1.9796 1.9806 416.8508 417.0970 0.0371 -1.0000 -1.0000 4047481 1581259278.10 151.4895 60.0022 32.0000 1.9803 1.9813 416.7733 417.0201 0.0371 -1.0000 -1.0000 4047559 1581259278.20 151.4895 60.0022 32.0000 1.9793 1.9803 416.9396 417.1852 0.0370 -1.0000 -1.0000 4048340 1581259278.30 151.4895 60.0022 32.0000 1.9795 1.9805 416.8574 417.1033 0.0369 -1.0000 -1.0000 4048403 1581259278.40 151.4895 60.0022 32.0000 1.9796 1.9806 416.8851 417.1305 0.0370 -1.0000 -1.0000 4048465 1581259278.50 151.4940 60.0022 32.0000 1.9796 1.9805 416.9157 417.1615 0.0370 -1.0000 -1.0000 4048527 1581259278.60 151.4951 60.0022 32.0000 1.9796 1.9806 416.8019 417.0476 0.0370 -1.0000 -1.0000 4048590 1581259278.70 151.4951 60.0022 32.0000 1.9791 1.9801 416.8463 417.0927 0.0371 -1.0000 -1.0000 4048809 1581259278.80 151.4951 60.0022 32.0000 1.9791 1.9801 416.8865 417.1336 0.0372 -1.0000 -1.0000 4048871 1581259278.90 151.4951 60.0022 32.0000 1.9804 1.9813 416.8361 417.0827 0.0372 -1.0000 -1.0000 4048934 1581259279.00 151.4951 60.0022 32.0000 1.9797 1.9806 416.8501 417.0967 0.0371 -1.0000 -1.0000 4049012 1581259279.10 151.4764 60.0022 32.0000 1.9791 1.9800 416.8006 417.0468 0.0370 -1.0000 -1.0000 4049074 1581259279.20 151.4764 60.0022 32.0000 1.9788 1.9798 416.8734 417.1189 0.0369 -1.0000 -1.0000 4049153 1581259279.30 151.4764 60.0022 32.0000 1.9791 1.9800 416.9256 417.1703 0.0368 -1.0000 -1.0000 4049215 1581259279.40 151.4764 60.0022 32.0000 1.9791 1.9801 416.8774 417.1227 0.0369 -1.0000 -1.0000 4049278 1581259279.50 151.4764 60.0022 32.0000 1.9791 1.9801 416.8518 417.0977 0.0371 -1.0000 -1.0000 4049340 1581259279.60 151.4983 60.0021 32.0000 1.9791 1.9801 416.9011 417.1470 0.0369 -1.0000 -1.0000 4049403 1581259279.70 151.4983 60.0021 32.0000 1.9798 1.9808 416.8825 417.1282 0.0370 -1.0000 -1.0000 4049465 1581259279.80 151.4983 60.0021 32.0000 1.9798 1.9808 416.8708 417.1165 0.0370 -1.0000 -1.0000 4049621 1581259279.90 151.4983 60.0021 32.0000 1.9787 1.9796 416.8779 417.1232 0.0369 -1.0000 -1.0000 4049684 1581259280.00 151.4983 60.0021 32.0000 1.9798 1.9808 416.8806 417.1261 0.0370 -1.0000 -1.0000 4049746 1581259280.10 151.4983 60.0021 32.0000 1.9801 1.9811 416.8846 417.1309 0.0371 -1.0000 -1.0000 4049809 1581259280.20 151.5212 60.0021 32.0000 1.9791 1.9800 416.8454 417.0915 0.0370 -1.0000 -1.0000 4049871 1581259280.30 151.5212 60.0021 32.0000 1.9799 1.9809 416.8720 417.1185 0.0371 -1.0000 -1.0000 4049934 1581259280.40 151.5212 60.0021 32.0000 1.9797 1.9806 416.9146 417.1606 0.0371 -1.0000 -1.0000 4050012 1581259280.50 151.5212 60.0021 32.0000 1.9793 1.9803 416.9165 417.1629 0.0371 -1.0000 -1.0000 4050075 1581259280.60 151.5212 60.0021 32.0000 1.9794 1.9804 416.8393 417.0850 0.0370 -1.0000 -1.0000 4050137 1581259280.70 151.5212 60.0021 32.0000 1.9797 1.9807 416.8713 417.1169 0.0370 -1.0000 -1.0000 4050215 1581259280.80 151.5116 60.0021 32.0000 1.9794 1.9803 416.8683 417.1147 0.0371 -1.0000 -1.0000 4050309 1581259280.90 151.5116 60.0021 32.0000 1.9791 1.9801 416.8457 417.0928 0.0372 -1.0000 -1.0000 4050387 1581259281.00 151.5116 60.0021 32.0000 1.9791 1.9801 416.8199 417.0655 0.0370 -1.0000 -1.0000 4050449 1581259281.10 151.5116 60.0021 32.0000 1.9790 1.9799 416.8813 417.1268 0.0370 -1.0000 -1.0000 4050512 1581259281.20 151.5116 60.0021 32.0000 1.9800 1.9809 416.9738 417.2195 0.0370 -1.0000 -1.0000 4050574 1581259281.30 151.4840 60.0021 32.0000 1.9799 1.9809 416.7858 417.0320 0.0370 -1.0000 -1.0000 4051012 1581259281.40 151.4840 60.0021 32.0000 1.9792 1.9801 416.8211 417.0672 0.0371 -1.0000 -1.0000 4051074 1581259281.50 151.4840 60.0021 32.0000 1.9794 1.9803 416.8557 417.1004 0.0369 -1.0000 -1.0000 4051137 1581259281.60 151.4840 60.0021 32.0000 1.9789 1.9798 416.8546 417.1004 0.0371 -1.0000 -1.0000 4051199 1581259281.70 151.4840 60.0021 32.0000 1.9789 1.9799 416.8240 417.0695 0.0369 -1.0000 -1.0000 4051262 1581259281.80 151.4903 60.0021 32.0000 1.9795 1.9805 416.8910 417.1371 0.0370 -1.0000 -1.0000 4051559 1581259281.90 151.5320 60.0021 32.0000 1.9793 1.9802 416.9131 417.1586 0.0370 -1.0000 -1.0000 4051621 1581259282.00 151.5320 60.0021 32.0000 1.9793 1.9803 416.8395 417.0862 0.0372 -1.0000 -1.0000 4051684 1581259282.10 151.5320 60.0021 32.0000 1.9793 1.9802 416.8769 417.1239 0.0371 -1.0000 -1.0000 4051762 1581259282.20 151.5320 60.0021 32.0000 1.9798 1.9808 416.8603 417.1068 0.0371 -1.0000 -1.0000 4051824 1581259282.30 151.5320 60.0021 32.0000 1.9799 1.9809 416.8681 417.1139 0.0370 -1.0000 -1.0000 4051996 1581259282.40 151.5859 60.0021 32.0000 1.9793 1.9802 416.8471 417.0932 0.0370 -1.0000 -1.0000 4052075 1581259282.50 151.5859 60.0021 32.0000 1.9800 1.9810 416.8612 417.1069 0.0370 -1.0000 -1.0000 4052137 1581259282.60 151.5859 60.0021 32.0000 1.9796 1.9806 416.8827 417.1277 0.0369 -1.0000 -1.0000 4052200 1581259282.70 151.5859 60.0021 32.0000 1.9789 1.9798 416.8061 417.0510 0.0369 -1.0000 -1.0000 4052278 1581259282.80 151.5859 60.0021 32.0000 1.9802 1.9811 416.8658 417.1119 0.0371 -1.0000 -1.0000 4052496 1581259282.90 151.5796 60.0021 32.0000 1.9796 1.9805 416.9405 417.1862 0.0370 -1.0000 -1.0000 4052559 1581259283.00 151.5690 60.0021 32.0000 1.9798 1.9808 416.8320 417.0775 0.0370 -1.0000 -1.0000 4052637 1581259283.10 151.5690 60.0021 32.0000 1.9794 1.9804 416.8869 417.1320 0.0368 -1.0000 -1.0000 4052700 1581259283.20 151.5690 60.0021 32.0000 1.9800 1.9809 416.8238 417.0705 0.0372 -1.0000 -1.0000 4052762 1581259283.30 151.5690 60.0021 32.0000 1.9795 1.9805 416.8695 417.1138 0.0368 -1.0000 -1.0000 4052996 1581259283.40 151.5690 60.0021 32.0000 1.9800 1.9810 416.9142 417.1593 0.0370 -1.0000 -1.0000 4053059 1581259283.50 151.5066 60.0021 32.0000 1.9788 1.9798 416.8407 417.0859 0.0369 -1.0000 -1.0000 4053137 1581259283.60 151.5066 60.0021 32.0000 1.9791 1.9801 416.8087 417.0545 0.0370 -1.0000 -1.0000 4053200 1581259283.70 151.5066 60.0021 32.0000 1.9795 1.9805 416.8634 417.1089 0.0369 -1.0000 -1.0000 4053262 1581259283.80 151.5066 60.0021 32.0000 1.9795 1.9805 416.8751 417.1208 0.0370 -1.0000 -1.0000 4053340 1581259283.90 151.5066 60.0021 32.0000 1.9790 1.9799 416.8716 417.1175 0.0370 -1.0000 -1.0000 4053512 1581259284.00 151.5012 60.0021 32.0000 1.9789 1.9798 416.7647 417.0095 0.0368 -1.0000 -1.0000 4053575 1581259284.10 151.4981 60.0021 32.0000 1.9787 1.9796 416.8075 417.0530 0.0370 -1.0000 -1.0000 4053652 1581259284.20 151.4981 60.0021 32.0000 1.9793 1.9802 416.8390 417.0830 0.0368 -1.0000 -1.0000 4053715 1581259284.30 151.4981 60.0021 32.0000 1.9792 1.9801 416.8019 417.0479 0.0371 -1.0000 -1.0000 4053778 1581259284.40 151.4981 60.0021 32.0000 1.9791 1.9800 416.8187 417.0647 0.0370 -1.0000 -1.0000 4054012 1581259284.50 151.4981 60.0021 32.0000 1.9784 1.9793 416.8497 417.0947 0.0369 -1.0000 -1.0000 4054074 1581259284.60 151.5463 60.0021 32.0000 1.9795 1.9804 416.8608 417.1061 0.0369 -1.0000 -1.0000 4054137 1581259284.70 151.5463 60.0021 32.0000 1.9789 1.9798 416.8602 417.1059 0.0370 -1.0000 -1.0000 4054215 1581259284.80 151.5463 60.0021 32.0000 1.9799 1.9808 416.8094 417.0554 0.0370 -1.0000 -1.0000 4054278 1581259284.90 151.5463 60.0021 32.0000 1.9792 1.9802 416.8270 417.0723 0.0369 -1.0000 -1.0000 4054762 1581259285.00 151.5463 60.0021 32.0000 1.9793 1.9802 416.8267 417.0718 0.0369 -1.0000 -1.0000 4054824 1581259285.10 151.4809 60.0020 32.0000 1.9791 1.9800 416.8636 417.1094 0.0369 -1.0000 -1.0000 4054887 1581259285.20 151.4683 60.0020 32.0000 1.9791 1.9800 416.8415 417.0861 0.0368 -1.0000 -1.0000 4054965 1581259285.30 151.4683 60.0020 32.0000 1.9797 1.9806 416.8545 417.0995 0.0369 -1.0000 -1.0000 4055027 1581259285.40 151.4683 60.0020 32.0000 1.9787 1.9797 416.8124 417.0578 0.0370 -1.0000 -1.0000 4055262 1581259285.50 151.4683 60.0020 32.0000 1.9793 1.9802 416.8500 417.0955 0.0369 -1.0000 -1.0000 4055340 1581259285.60 151.4713 60.0020 32.0000 1.9795 1.9805 416.9230 417.1674 0.0368 -1.0000 -1.0000 4055403 1581259285.70 151.4879 60.0020 32.0000 1.9790 1.9799 416.8114 417.0567 0.0369 -1.0000 -1.0000 4055465 1581259285.80 151.4879 60.0020 32.0000 1.9794 1.9803 416.8011 417.0461 0.0369 -1.0000 -1.0000 4055527 1581259285.90 151.4879 60.0020 32.0000 1.9793 1.9803 416.8501 417.0944 0.0369 -1.0000 -1.0000 4055762 1581259286.00 151.4879 60.0020 32.0000 1.9790 1.9800 416.7741 417.0201 0.0370 -1.0000 -1.0000 4055824 1581259286.10 151.4879 60.0020 32.0000 1.9795 1.9805 416.8251 417.0702 0.0369 -1.0000 -1.0000 4055918 1581259286.20 151.4715 60.0020 32.0000 1.9793 1.9803 416.8345 417.0794 0.0369 -1.0000 -1.0000 4055981 1581259286.30 151.4715 60.0020 32.0000 1.9791 1.9801 416.8752 417.1206 0.0369 -1.0000 -1.0000 4056090 1581259286.40 151.4715 60.0020 32.0000 1.9789 1.9799 416.8165 417.0612 0.0368 -1.0000 -1.0000 4056278 1581259286.50 151.4715 60.0020 32.0000 1.9787 1.9797 416.7987 417.0444 0.0370 -1.0000 -1.0000 4056340 1581259286.60 151.4715 60.0020 32.0000 1.9786 1.9795 416.9049 417.1502 0.0369 -1.0000 -1.0000 4056403 1581259286.70 151.4787 60.0020 32.0000 1.9798 1.9807 416.9411 417.1862 0.0369 -1.0000 -1.0000 4056465 1581259286.80 151.5079 60.0020 32.0000 1.9794 1.9804 416.8685 417.1131 0.0368 -1.0000 -1.0000 4056527 1581259286.90 151.5079 60.0020 32.0000 1.9789 1.9799 416.8432 417.0886 0.0369 -1.0000 -1.0000 4056793 1581259287.00 151.5079 60.0020 32.0000 1.9789 1.9798 416.8764 417.1214 0.0369 -1.0000 -1.0000 4056856 1581259287.10 151.5079 60.0020 32.0000 1.9794 1.9803 416.9036 417.1488 0.0369 -1.0000 -1.0000 4056918 1581259287.20 151.5079 60.0020 32.0000 1.9797 1.9807 416.8133 417.0583 0.0369 -1.0000 -1.0000 4056981 1581259287.30 151.5240 60.0020 32.0000 1.9793 1.9802 416.8199 417.0648 0.0369 -1.0000 -1.0000 4057043 1581259287.40 151.5248 60.0020 32.0000 1.9793 1.9803 416.9048 417.1501 0.0369 -1.0000 -1.0000 4057106 1581259287.50 151.5248 60.0020 32.0000 1.9792 1.9801 416.8716 417.1168 0.0370 -1.0000 -1.0000 4057262 1581259287.60 151.5248 60.0020 32.0000 1.9798 1.9807 416.8253 417.0705 0.0368 -1.0000 -1.0000 4057324 1581259287.70 151.5248 60.0020 32.0000 1.9796 1.9806 416.8667 417.1122 0.0370 -1.0000 -1.0000 4057387 1581259287.80 151.5133 60.0020 32.0000 1.9791 1.9801 416.8340 417.0789 0.0368 -1.0000 -1.0000 4057450 1581259287.90 151.4454 60.0020 32.0000 1.9794 1.9803 416.7964 417.0410 0.0369 -1.0000 -1.0000 4057512 1581259288.00 151.4454 60.0020 32.0000 1.9795 1.9804 416.9088 417.1544 0.0370 -1.0000 -1.0000 4058090 1581259288.10 151.4454 60.0020 32.0000 1.9789 1.9798 416.9008 417.1469 0.0370 -1.0000 -1.0000 4058168 1581259288.20 151.4454 60.0020 32.0000 1.9795 1.9805 416.8808 417.1264 0.0370 -1.0000 -1.0000 4058231 1581259288.30 151.4454 60.0020 32.0000 1.9790 1.9800 416.8159 417.0607 0.0369 -1.0000 -1.0000 4058293 1581259288.40 151.4541 60.0020 32.0000 1.9792 1.9802 416.9061 417.1514 0.0370 -1.0000 -1.0000 4058371 1581259288.50 151.4541 60.0020 32.0000 1.9793 1.9803 416.8403 417.0859 0.0369 -1.0000 -1.0000 4058574 1581259288.60 151.4541 60.0020 32.0000 1.9788 1.9798 416.7969 417.0417 0.0368 -1.0000 -1.0000 4058637 1581259288.70 151.4541 60.0020 32.0000 1.9784 1.9794 416.8407 417.0862 0.0369 -1.0000 -1.0000 4058699 1581259288.80 151.4541 60.0020 32.0000 1.9787 1.9796 416.8316 417.0761 0.0368 -1.0000 -1.0000 4058778 1581259288.90 151.4687 60.0020 32.0000 1.9791 1.9801 416.8452 417.0902 0.0369 -1.0000 -1.0000 4058840 1581259289.00 151.4958 60.0020 32.0000 1.9793 1.9802 416.8846 417.1298 0.0369 -1.0000 -1.0000 4058903 1581259289.10 151.4958 60.0020 32.0000 1.9789 1.9799 416.9513 417.1964 0.0369 -1.0000 -1.0000 4058965 1581259289.20 151.4958 60.0020 32.0000 1.9789 1.9799 416.8168 417.0618 0.0369 -1.0000 -1.0000 4059043 1581259289.30 151.4958 60.0020 32.0000 1.9793 1.9803 416.8114 417.0558 0.0368 -1.0000 -1.0000 4059106 1581259289.40 151.4958 60.0020 32.0000 1.9789 1.9799 416.8535 417.0990 0.0370 -1.0000 -1.0000 4059168 1581259289.50 151.5052 60.0020 32.0000 1.9787 1.9797 416.7979 417.0445 0.0371 -1.0000 -1.0000 4059840 1581259289.60 151.5052 60.0020 32.0000 1.9788 1.9798 416.8860 417.1316 0.0369 -1.0000 -1.0000 4059902 1581259289.70 151.5052 60.0020 32.0000 1.9791 1.9801 416.8216 417.0660 0.0368 -1.0000 -1.0000 4059965 1581259289.80 151.5052 60.0020 32.0000 1.9790 1.9799 416.8800 417.1242 0.0367 -1.0000 -1.0000 4100043 1581259289.90 151.5052 60.0020 32.0000 1.9789 1.9799 416.8358 417.0801 0.0368 -1.0000 -1.0000 4100106 1581259290.00 151.5032 60.0020 32.0000 1.9793 1.9803 416.8073 417.0527 0.0369 -1.0000 -1.0000 4100168 1581259290.10 151.5023 60.0020 32.0000 1.9786 1.9795 416.8288 417.0736 0.0368 -1.0000 -1.0000 4100231 1581259290.20 151.5023 60.0020 32.0000 1.9791 1.9801 416.7666 417.0103 0.0368 -1.0000 -1.0000 4100309 1581259290.30 151.5023 60.0020 32.0000 1.9799 1.9809 416.8533 417.0976 0.0367 -1.0000 -1.0000 4100371 1581259290.40 151.5023 60.0020 32.0000 1.9795 1.9805 416.7905 417.0356 0.0369 -1.0000 -1.0000 4100449 1581259290.50 151.5023 60.0020 32.0000 1.9795 1.9804 416.8204 417.0651 0.0368 -1.0000 -1.0000 4100512 1581259290.60 151.5023 60.0020 32.0000 1.9785 1.9795 416.8253 417.0696 0.0368 -1.0000 -1.0000 4100559 1581259290.70 151.5000 60.0020 32.0000 1.9790 1.9800 416.7547 416.9993 0.0368 -1.0000 -1.0000 4100637 1581259290.80 151.4990 60.0020 32.0000 1.9786 1.9796 416.8802 417.1254 0.0369 -1.0000 -1.0000 4100699 1581259290.90 151.4990 60.0020 32.0000 1.9790 1.9800 416.8595 417.1047 0.0369 -1.0000 -1.0000 4100777 1581259291.00 151.4917 60.0020 32.0000 1.9796 1.9806 416.8439 417.0885 0.0368 -1.0000 -1.0000 4100840 1581259291.10 151.4584 60.0020 32.0000 1.9785 1.9795 416.9016 417.1462 0.0368 -1.0000 -1.0000 4101043 1581259291.20 151.4584 60.0020 32.0000 1.9784 1.9794 416.7432 416.9887 0.0370 -1.0000 -1.0000 4101121 1581259291.30 151.4584 60.0020 32.0000 1.9787 1.9796 416.8257 417.0705 0.0368 -1.0000 -1.0000 4101184 1581259291.40 151.4584 60.0020 32.0000 1.9792 1.9802 416.8056 417.0505 0.0369 -1.0000 -1.0000 4101246 1581259291.50 151.4584 60.0020 32.0000 1.9793 1.9802 416.8325 417.0782 0.0370 -1.0000 -1.0000 4101324 1581259291.60 151.4584 60.0020 32.0000 1.9788 1.9798 416.8326 417.0775 0.0369 -1.0000 -1.0000 4101606 1581259291.70 151.4584 60.0020 32.0000 1.9790 1.9799 416.8896 417.1348 0.0369 -1.0000 -1.0000 4101668 1581259291.80 151.4548 60.0020 32.0000 1.9789 1.9799 416.8307 417.0755 0.0368 -1.0000 -1.0000 4101746 1581259291.90 151.4540 60.0020 32.0000 1.9795 1.9804 416.8543 417.0993 0.0369 -1.0000 -1.0000 4101809 1581259292.00 151.4540 60.0020 32.0000 1.9787 1.9796 416.8071 417.0524 0.0370 -1.0000 -1.0000 4101871 1581259292.10 151.4540 60.0020 32.0000 1.9791 1.9801 416.7984 417.0443 0.0370 -1.0000 -1.0000 4101949 1581259292.20 151.4540 60.0020 32.0000 1.9786 1.9795 416.7384 416.9832 0.0369 -1.0000 -1.0000 4102012 1581259292.30 151.4540 60.0020 32.0000 1.9788 1.9798 416.7787 417.0235 0.0369 -1.0000 -1.0000 4102074 1581259292.40 151.4561 60.0020 32.0000 1.9797 1.9807 416.8239 417.0694 0.0370 -1.0000 -1.0000 4102137 1581259292.50 151.4561 60.0020 32.0000 1.9790 1.9799 416.8787 417.1240 0.0370 -1.0000 -1.0000 4102199 1581259292.60 151.4561 60.0020 32.0000 1.9788 1.9797 416.8361 417.0811 0.0368 -1.0000 -1.0000 4102277 1581259292.70 151.4561 60.0020 32.0000 1.9788 1.9797 416.8522 417.0968 0.0368 -1.0000 -1.0000 4102340 1581259292.80 151.4561 60.0020 32.0000 1.9784 1.9793 416.8307 417.0751 0.0368 -1.0000 -1.0000 4102402 1581259292.90 151.4561 60.0020 32.0000 1.9790 1.9799 416.8129 417.0581 0.0370 -1.0000 -1.0000 4102481 1581259293.00 151.4478 60.0020 32.0000 1.9793 1.9803 416.8146 417.0589 0.0368 -1.0000 -1.0000 4102543 1581259293.10 151.4330 60.0020 32.0000 1.9789 1.9798 416.8662 417.1105 0.0368 -1.0000 -1.0000 4103262 1581259293.20 151.4330 60.0020 32.0000 1.9786 1.9796 416.8108 417.0556 0.0369 -1.0000 -1.0000 4103340 1581259293.30 151.4330 60.0020 32.0000 1.9791 1.9800 416.8356 417.0807 0.0369 -1.0000 -1.0000 4103403 1581259293.40 151.4330 60.0020 32.0000 1.9789 1.9799 416.7949 417.0401 0.0369 -1.0000 -1.0000 4103465 1581259293.50 151.4330 60.0020 32.0000 1.9791 1.9801 416.7760 417.0207 0.0369 -1.0000 -1.0000 4103543 1581259293.60 151.4330 60.0020 32.0000 1.9799 1.9808 416.8321 417.0766 0.0368 -1.0000 -1.0000 4103606 1581259293.70 151.4470 60.0020 32.0000 1.9791 1.9800 416.8661 417.1110 0.0369 -1.0000 -1.0000 4103668 1581259293.80 151.4470 60.0020 32.0000 1.9789 1.9798 416.8402 417.0846 0.0368 -1.0000 -1.0000 4103731 1581259293.90 151.4470 60.0020 32.0000 1.9782 1.9792 416.6937 416.9390 0.0369 -1.0000 -1.0000 4103793 1581259294.00 151.4470 60.0020 32.0000 1.9788 1.9797 416.8242 417.0694 0.0369 -1.0000 -1.0000 4103856 1581259294.10 151.4470 60.0020 32.0000 1.9788 1.9797 416.8194 417.0643 0.0369 -1.0000 -1.0000 4103934 1581259294.20 151.4488 60.0020 32.0000 1.9793 1.9802 416.8049 417.0503 0.0369 -1.0000 -1.0000 4103996 1581259294.30 151.4806 60.0020 32.0000 1.9792 1.9801 416.7789 417.0240 0.0369 -1.0000 -1.0000 4104059 1581259294.40 151.4806 60.0020 32.0000 1.9789 1.9799 416.7562 417.0009 0.0368 -1.0000 -1.0000 4104137 1581259294.50 151.4806 60.0020 32.0000 1.9788 1.9798 416.8448 417.0894 0.0369 -1.0000 -1.0000 4104200 1581259294.60 151.4806 60.0020 32.0000 1.9788 1.9797 416.8551 417.1001 0.0368 -1.0000 -1.0000 4104262 1581259294.70 151.4806 60.0020 32.0000 1.9793 1.9802 416.8582 417.1034 0.0369 -1.0000 -1.0000 4104324 1581259294.80 151.4844 60.0029 32.0000 1.9785 1.9795 416.9063 417.1514 0.0370 -1.0000 -1.0000 4104403 1581259294.90 151.4850 60.0031 32.0000 1.9793 1.9803 416.8906 417.1363 0.0369 -1.0000 -1.0000 4104465 1581259295.00 151.4850 60.0031 32.0000 1.9794 1.9803 416.8900 417.1356 0.0369 -1.0000 -1.0000 4104527 1581259295.10 151.4850 60.0031 32.0000 1.9789 1.9798 416.8444 417.0886 0.0367 -1.0000 -1.0000 4104590 1581259295.20 151.4850 60.0031 32.0000 1.9789 1.9799 416.8740 417.1195 0.0370 -1.0000 -1.0000 4104778 1581259295.30 151.4850 60.0031 32.0000 1.9788 1.9798 416.8497 417.0942 0.0368 -1.0000 -1.0000 4104840 1581259295.40 151.4782 60.0031 32.0000 1.9789 1.9799 416.9472 417.1921 0.0369 -1.0000 -1.0000 4104903 1581259295.50 151.4782 60.0031 32.0000 1.9792 1.9802 416.9671 417.2127 0.0370 -1.0000 -1.0000 4104981 1581259295.60 151.4782 60.0031 32.0000 1.9788 1.9797 416.8659 417.1113 0.0369 -1.0000 -1.0000 4105043 1581259295.70 151.4782 60.0031 32.0000 1.9788 1.9798 416.8521 417.0975 0.0370 -1.0000 -1.0000 4105262 1581259295.80 151.4782 60.0031 32.0000 1.9795 1.9804 416.8799 417.1254 0.0369 -1.0000 -1.0000 4105340 1581259295.90 151.4730 60.0031 32.0000 1.9794 1.9803 416.9582 417.2030 0.0369 -1.0000 -1.0000 4105403 1581259296.00 151.4730 60.0031 32.0000 1.9793 1.9802 416.9080 417.1540 0.0370 -1.0000 -1.0000 4105465 1581259296.10 151.4730 60.0031 32.0000 1.9792 1.9801 416.8707 417.1154 0.0368 -1.0000 -1.0000 4105527 1581259296.20 151.4730 60.0031 32.0000 1.9791 1.9800 416.8033 417.0479 0.0368 -1.0000 -1.0000 4105981 1581259296.30 151.4730 60.0031 32.0000 1.9789 1.9798 416.9310 417.1756 0.0368 -1.0000 -1.0000 4106043 1581259296.40 151.4818 60.0031 32.0000 1.9793 1.9803 416.9239 417.1693 0.0370 -1.0000 -1.0000 4106121 1581259296.50 151.4898 60.0031 32.0000 1.9800 1.9810 416.9303 417.1754 0.0369 -1.0000 -1.0000 4106184 1581259296.60 151.4898 60.0031 32.0000 1.9789 1.9799 416.9282 417.1746 0.0372 -1.0000 -1.0000 4106231 1581259296.70 151.4898 60.0031 32.0000 1.9792 1.9802 416.9533 417.1995 0.0370 -1.0000 -1.0000 4106824 1581259296.80 151.4898 60.0031 32.0000 1.9791 1.9801 416.7743 417.0194 0.0369 -1.0000 -1.0000 4106903 1581259296.90 151.4898 60.0031 32.0000 1.9789 1.9798 416.9089 417.1544 0.0369 -1.0000 -1.0000 4106981 1581259297.00 151.4778 60.0031 32.0000 1.9797 1.9806 416.8808 417.1255 0.0368 -1.0000 -1.0000 4107043 1581259297.10 151.4778 60.0031 32.0000 1.9787 1.9797 416.8237 417.0690 0.0369 -1.0000 -1.0000 4107106 1581259297.20 151.4778 60.0031 32.0000 1.9792 1.9801 416.9173 417.1626 0.0369 -1.0000 -1.0000 4107168 1581259297.30 151.4778 60.0031 32.0000 1.9795 1.9805 416.8415 417.0868 0.0369 -1.0000 -1.0000 4107231 1581259297.40 151.4778 60.0031 32.0000 1.9798 1.9807 416.9444 417.1895 0.0369 -1.0000 -1.0000 4107293 1581259297.50 151.4560 60.0031 32.0000 1.9793 1.9803 416.8890 417.1334 0.0368 -1.0000 -1.0000 4107371 1581259297.60 151.4560 60.0031 32.0000 1.9794 1.9804 416.8740 417.1191 0.0369 -1.0000 -1.0000 4107434 1581259297.70 151.4560 60.0031 32.0000 1.9791 1.9801 416.8156 417.0607 0.0369 -1.0000 -1.0000 4107496 1581259297.80 151.4560 60.0031 32.0000 1.9790 1.9799 416.8676 417.1124 0.0368 -1.0000 -1.0000 4107575 1581259297.90 151.4560 60.0031 32.0000 1.9793 1.9802 416.8880 417.1324 0.0368 -1.0000 -1.0000 4107637 1581259298.00 151.4585 60.0031 32.0000 1.9789 1.9799 416.9574 417.2040 0.0370 -1.0000 -1.0000 4107700 1581259298.10 151.4736 60.0031 32.0000 1.9790 1.9800 416.8467 417.0922 0.0370 -1.0000 -1.0000 4107762 1581259298.20 151.4736 60.0031 32.0000 1.9792 1.9801 416.9031 417.1494 0.0371 -1.0000 -1.0000 4107824 1581259298.30 151.4736 60.0031 32.0000 1.9789 1.9799 416.8942 417.1397 0.0369 -1.0000 -1.0000 4108512 1581259298.40 151.4736 60.0031 32.0000 1.9789 1.9799 416.7997 417.0448 0.0370 -1.0000 -1.0000 4108574 1581259298.50 151.4736 60.0031 32.0000 1.9791 1.9800 416.8434 417.0890 0.0369 -1.0000 -1.0000 4108637 1581259298.60 151.4797 60.0031 32.0000 1.9800 1.9810 416.8432 417.0881 0.0369 -1.0000 -1.0000 4108699 1581259298.70 151.5066 60.0031 32.0000 1.9786 1.9796 416.8751 417.1195 0.0368 -1.0000 -1.0000 4108778 1581259298.80 151.5066 60.0031 32.0000 1.9793 1.9803 416.8945 417.1397 0.0370 -1.0000 -1.0000 4108840 1581259298.90 151.5066 60.0031 32.0000 1.9795 1.9805 416.8710 417.1162 0.0369 -1.0000 -1.0000 4108918 1581259299.00 151.5066 60.0031 32.0000 1.9793 1.9803 416.8623 417.1069 0.0369 -1.0000 -1.0000 4108981 1581259299.10 151.5066 60.0031 32.0000 1.9796 1.9806 416.8264 417.0714 0.0369 -1.0000 -1.0000 4109043 1581259299.20 151.4919 60.0031 32.0000 1.9790 1.9800 416.8131 417.0584 0.0369 -1.0000 -1.0000 4109106 1581259299.30 151.4842 60.0031 32.0000 1.9794 1.9803 416.8548 417.0995 0.0369 -1.0000 -1.0000 4109168 1581259299.40 151.4842 60.0031 32.0000 1.9789 1.9798 416.8794 417.1242 0.0368 -1.0000 -1.0000 4109231 1581259299.50 151.4842 60.0031 32.0000 1.9794 1.9803 416.9061 417.1514 0.0369 -1.0000 -1.0000 4109324 1581259299.60 151.4842 60.0031 32.0000 1.9783 1.9793 416.8321 417.0772 0.0369 -1.0000 -1.0000 4109387 1581259299.70 151.4842 60.0031 32.0000 1.9791 1.9801 416.8633 417.1081 0.0368 -1.0000 -1.0000 4109450 1581259299.80 151.4759 60.0028 32.0000 1.9793 1.9803 416.8828 417.1274 0.0368 -1.0000 -1.0000 4109637 1581259299.90 151.4759 60.0028 32.0000 1.9788 1.9797 416.8873 417.1327 0.0370 -1.0000 -1.0000 4109700 1581259300.00 151.4759 60.0028 32.0000 1.9785 1.9795 416.7933 417.0386 0.0369 -1.0000 -1.0000 4109762 1581259300.10 151.4759 60.0028 32.0000 1.9792 1.9801 416.8622 417.1069 0.0368 -1.0000 -1.0000 4109840 1581259300.20 151.4759 60.0028 32.0000 1.9793 1.9803 416.8226 417.0655 0.0367 -1.0000 -1.0000 4109903 1581259300.30 151.4759 60.0028 32.0000 1.9790 1.9800 416.8743 417.1190 0.0368 -1.0000 -1.0000 4110965 1581259300.40 151.5088 60.0028 32.0000 1.9789 1.9799 416.8367 417.0815 0.0369 -1.0000 -1.0000 4111043 1581259300.50 151.5088 60.0028 32.0000 1.9793 1.9803 416.8404 417.0853 0.0369 -1.0000 -1.0000 4111106 1581259300.60 151.5088 60.0028 32.0000 1.9789 1.9799 416.8715 417.1172 0.0370 -1.0000 -1.0000 4111168 1581259300.70 151.5088 60.0028 32.0000 1.9788 1.9798 416.8837 417.1287 0.0369 -1.0000 -1.0000 4111246 1581259300.80 151.5088 60.0028 32.0000 1.9791 1.9801 416.7073 416.9531 0.0370 -1.0000 -1.0000 4111309 1581259300.90 151.5088 60.0028 32.0000 1.9792 1.9801 416.8149 417.0603 0.0369 -1.0000 -1.0000 4111371 1581259301.00 151.4890 60.0028 32.0000 1.9797 1.9807 416.7985 417.0432 0.0369 -1.0000 -1.0000 4111434 1581259301.10 151.4866 60.0028 32.0000 1.9793 1.9802 416.8358 417.0800 0.0368 -1.0000 -1.0000 4111496 1581259301.20 151.4866 60.0028 32.0000 1.9798 1.9807 416.8456 417.0907 0.0369 -1.0000 -1.0000 4111575 1581259301.30 151.4866 60.0028 32.0000 1.9795 1.9805 416.7275 416.9723 0.0368 -1.0000 -1.0000 4111637 1581259301.40 151.4866 60.0028 32.0000 1.9791 1.9801 416.8274 417.0728 0.0370 -1.0000 -1.0000 4111700 1581259301.50 151.4866 60.0028 32.0000 1.9795 1.9805 416.8185 417.0638 0.0368 -1.0000 -1.0000 4111778 1581259301.60 151.4663 60.0028 32.0000 1.9787 1.9796 416.8065 417.0516 0.0369 -1.0000 -1.0000 4111840 1581259301.70 151.4663 60.0028 32.0000 1.9788 1.9797 416.8633 417.1079 0.0368 -1.0000 -1.0000 4111903 1581259301.80 151.4663 60.0028 32.0000 1.9792 1.9802 416.8215 417.0664 0.0369 -1.0000 -1.0000 4111965 1581259301.90 151.4663 60.0028 32.0000 1.9791 1.9800 416.8823 417.1279 0.0369 -1.0000 -1.0000 4112027 1581259302.00 151.4663 60.0028 32.0000 1.9789 1.9798 416.7454 416.9903 0.0369 -1.0000 -1.0000 4112090 1581259302.10 151.4663 60.0028 32.0000 1.9801 1.9810 416.7797 417.0250 0.0369 -1.0000 -1.0000 4112168 1581259302.20 151.4663 60.0028 32.0000 1.9795 1.9805 416.7987 417.0447 0.0371 -1.0000 -1.0000 4112231 1581259302.30 151.4765 60.0028 32.0000 1.9788 1.9797 416.8710 417.1168 0.0370 -1.0000 -1.0000 4112293 1581259302.40 151.4772 60.0028 32.0000 1.9791 1.9800 416.7821 417.0271 0.0368 -1.0000 -1.0000 4112371 1581259302.50 151.4772 60.0028 32.0000 1.9791 1.9801 416.7657 417.0106 0.0369 -1.0000 -1.0000 4112434 1581259302.60 151.4772 60.0028 32.0000 1.9791 1.9801 416.8394 417.0851 0.0370 -1.0000 -1.0000 4112496 1581259302.70 151.4772 60.0028 32.0000 1.9792 1.9802 416.8237 417.0686 0.0368 -1.0000 -1.0000 4112559 1581259302.80 151.4772 60.0028 32.0000 1.9791 1.9801 416.7804 417.0267 0.0371 -1.0000 -1.0000 4112621 1581259302.90 151.4853 60.0028 32.0000 1.9787 1.9796 416.8718 417.1174 0.0370 -1.0000 -1.0000 4112699 1581259303.00 151.4860 60.0028 32.0000 1.9792 1.9802 416.8216 417.0668 0.0369 -1.0000 -1.0000 4112762 1581259303.10 151.4860 60.0028 32.0000 1.9793 1.9802 416.8531 417.0993 0.0370 -1.0000 -1.0000 4112824 1581259303.20 151.4860 60.0028 32.0000 1.9791 1.9800 416.7419 416.9865 0.0368 -1.0000 -1.0000 4112903 1581259303.30 151.4860 60.0028 32.0000 1.9795 1.9805 416.8705 417.1157 0.0369 -1.0000 -1.0000 4112965 1581259303.40 151.4860 60.0028 32.0000 1.9787 1.9797 416.8485 417.0938 0.0369 -1.0000 -1.0000 4113606 1581259303.50 151.4698 60.0028 32.0000 1.9795 1.9804 416.7927 417.0376 0.0369 -1.0000 -1.0000 4113684 1581259303.60 151.4584 60.0028 32.0000 1.9793 1.9802 416.7853 417.0302 0.0369 -1.0000 -1.0000 4113746 1581259303.70 151.4584 60.0028 32.0000 1.9787 1.9797 416.8692 417.1144 0.0369 -1.0000 -1.0000 4113809 1581259303.80 151.4584 60.0028 32.0000 1.9781 1.9791 416.8128 417.0580 0.0369 -1.0000 -1.0000 4113887 1581259303.90 151.4584 60.0028 32.0000 1.9790 1.9800 416.8492 417.0944 0.0369 -1.0000 -1.0000 4113950 1581259304.00 151.4584 60.0028 32.0000 1.9790 1.9800 416.8635 417.1091 0.0369 -1.0000 -1.0000 4114012 1581259304.10 151.5052 60.0028 32.0000 1.9784 1.9793 416.8248 417.0698 0.0369 -1.0000 -1.0000 4114075 1581259304.20 151.5052 60.0028 32.0000 1.9786 1.9796 416.8436 417.0881 0.0368 -1.0000 -1.0000 4114137 1581259304.30 151.5052 60.0028 32.0000 1.9789 1.9799 416.8954 417.1408 0.0370 -1.0000 -1.0000 4114200 1581259304.40 151.5052 60.0028 32.0000 1.9789 1.9798 416.8332 417.0778 0.0369 -1.0000 -1.0000 4114278 1581259304.50 151.5052 60.0028 32.0000 1.9789 1.9799 416.7752 417.0201 0.0368 -1.0000 -1.0000 4114340 1581259304.60 151.5023 60.0026 32.0000 1.9792 1.9802 416.8833 417.1278 0.0369 -1.0000 -1.0000 4114403 1581259304.70 151.5023 60.0026 32.0000 1.9792 1.9802 416.9035 417.1494 0.0370 -1.0000 -1.0000 4114481 1581259304.80 151.5023 60.0026 32.0000 1.9792 1.9802 416.8033 417.0485 0.0369 -1.0000 -1.0000 4114543 1581259304.90 151.5023 60.0026 32.0000 1.9790 1.9799 416.7894 417.0350 0.0370 -1.0000 -1.0000 4114621 1581259305.00 151.4801 60.0026 32.0000 1.9793 1.9803 416.8606 417.1061 0.0370 -1.0000 -1.0000 4114684 1581259305.10 151.4726 60.0026 32.0000 1.9787 1.9797 416.7972 417.0424 0.0369 -1.0000 -1.0000 4114746 1581259305.20 151.4726 60.0026 32.0000 1.9788 1.9798 416.8207 417.0645 0.0368 -1.0000 -1.0000 4114824 1581259305.30 151.4726 60.0026 32.0000 1.9793 1.9803 416.8477 417.0931 0.0369 -1.0000 -1.0000 4114887 1581259305.40 151.4726 60.0026 32.0000 1.9792 1.9802 416.8432 417.0885 0.0369 -1.0000 -1.0000 4114949 1581259305.50 151.4726 60.0026 32.0000 1.9779 1.9788 416.8260 417.0723 0.0371 -1.0000 -1.0000 4115090 1581259305.60 151.4726 60.0026 32.0000 1.9785 1.9795 416.7896 417.0345 0.0368 -1.0000 -1.0000 4115137 1581259305.70 151.4841 60.0026 32.0000 1.9793 1.9803 416.8559 417.1006 0.0369 -1.0000 -1.0000 4115215 1581259305.80 151.4841 60.0026 32.0000 1.9797 1.9807 416.7751 417.0206 0.0370 -1.0000 -1.0000 4115277 1581259305.90 151.4841 60.0026 32.0000 1.9793 1.9802 416.9203 417.1657 0.0370 -1.0000 -1.0000 4115340 1581259306.00 151.4841 60.0026 32.0000 1.9793 1.9803 416.7994 417.0448 0.0369 -1.0000 -1.0000 4115575 1581259306.10 151.4841 60.0026 32.0000 1.9795 1.9805 416.7902 417.0349 0.0368 -1.0000 -1.0000 4115637 1581259306.20 151.4864 60.0026 32.0000 1.9793 1.9802 416.8111 417.0559 0.0369 -1.0000 -1.0000 4115699 1581259306.30 151.4946 60.0026 32.0000 1.9796 1.9805 416.8234 417.0683 0.0369 -1.0000 -1.0000 4115762 1581259306.40 151.4946 60.0026 32.0000 1.9791 1.9801 416.8967 417.1427 0.0370 -1.0000 -1.0000 4115840 1581259306.50 151.4946 60.0026 32.0000 1.9790 1.9800 416.8716 417.1168 0.0369 -1.0000 -1.0000 4116340 1581259306.60 151.4946 60.0026 32.0000 1.9799 1.9808 416.7419 416.9873 0.0370 -1.0000 -1.0000 4116403 1581259306.70 151.4946 60.0026 32.0000 1.9797 1.9807 416.8812 417.1256 0.0367 -1.0000 -1.0000 4116481 1581259306.80 151.4805 60.0026 32.0000 1.9789 1.9799 416.8144 417.0594 0.0370 -1.0000 -1.0000 4116543 1581259306.90 151.4805 60.0026 32.0000 1.9785 1.9795 416.8729 417.1193 0.0371 -1.0000 -1.0000 4116621 1581259307.00 151.4805 60.0026 32.0000 1.9797 1.9807 416.8471 417.0932 0.0370 -1.0000 -1.0000 4116762 1581259307.10 151.4805 60.0026 32.0000 1.9788 1.9798 416.7627 417.0075 0.0369 -1.0000 -1.0000 4116824 1581259307.20 151.4805 60.0026 32.0000 1.9790 1.9799 416.8035 417.0489 0.0369 -1.0000 -1.0000 4116887 1581259307.30 151.4855 60.0026 32.0000 1.9793 1.9803 416.9196 417.1650 0.0369 -1.0000 -1.0000 4116949 1581259307.40 151.4881 60.0026 32.0000 1.9793 1.9802 416.8936 417.1390 0.0369 -1.0000 -1.0000 4117012 1581259307.50 151.4881 60.0026 32.0000 1.9792 1.9802 416.8108 417.0567 0.0370 -1.0000 -1.0000 4117262 1581259307.60 151.4881 60.0026 32.0000 1.9790 1.9799 416.7771 417.0217 0.0369 -1.0000 -1.0000 4117324 1581259307.70 151.4881 60.0026 32.0000 1.9791 1.9800 416.8976 417.1428 0.0369 -1.0000 -1.0000 4117387 1581259307.80 151.4881 60.0026 32.0000 1.9791 1.9801 416.8422 417.0875 0.0370 -1.0000 -1.0000 4117465 1581259307.90 151.4881 60.0026 32.0000 1.9794 1.9804 416.8383 417.0837 0.0369 -1.0000 -1.0000 4117527 1581259308.00 151.4782 60.0026 32.0000 1.9794 1.9804 416.8621 417.1076 0.0370 -1.0000 -1.0000 4117590 1581259308.10 151.4773 60.0026 32.0000 1.9786 1.9795 416.8307 417.0760 0.0369 -1.0000 -1.0000 4117668 1581259308.20 151.4773 60.0026 32.0000 1.9790 1.9799 416.8062 417.0517 0.0370 -1.0000 -1.0000 4117746 1581259308.30 151.4773 60.0026 32.0000 1.9794 1.9803 416.8765 417.1217 0.0369 -1.0000 -1.0000 4117793 1581259308.40 151.4773 60.0026 32.0000 1.9788 1.9798 416.8996 417.1454 0.0370 -1.0000 -1.0000 4117871 1581259308.50 151.4741 60.0026 32.0000 1.9796 1.9805 416.7779 417.0231 0.0370 -1.0000 -1.0000 4117996 1581259308.60 151.4737 60.0026 32.0000 1.9787 1.9796 416.8554 417.1016 0.0370 -1.0000 -1.0000 4118059 1581259308.70 151.4737 60.0026 32.0000 1.9791 1.9800 416.8069 417.0530 0.0371 -1.0000 -1.0000 4118137 1581259308.80 151.4737 60.0026 32.0000 1.9788 1.9797 416.7838 417.0292 0.0369 -1.0000 -1.0000 4118200 1581259308.90 151.4737 60.0026 32.0000 1.9793 1.9803 416.8340 417.0794 0.0370 -1.0000 -1.0000 4118278 1581259309.00 151.4737 60.0026 32.0000 1.9792 1.9801 416.7978 417.0436 0.0370 -1.0000 -1.0000 4118340 1581259309.10 151.4732 60.0026 32.0000 1.9788 1.9797 416.8269 417.0725 0.0370 -1.0000 -1.0000 4119043 1581259309.20 151.4732 60.0026 32.0000 1.9788 1.9797 416.9196 417.1656 0.0370 -1.0000 -1.0000 4119121 1581259309.30 151.4732 60.0026 32.0000 1.9790 1.9800 416.8751 417.1199 0.0368 -1.0000 -1.0000 4119184 1581259309.40 151.4732 60.0026 32.0000 1.9793 1.9802 416.7669 417.0124 0.0370 -1.0000 -1.0000 4119246 1581259309.50 151.4732 60.0026 32.0000 1.9794 1.9803 416.8885 417.1343 0.0370 -1.0000 -1.0000 4119309 1581259309.60 151.4658 60.0025 32.0000 1.9789 1.9799 416.8401 417.0857 0.0370 -1.0000 -1.0000 4119387 1581259309.70 151.4658 60.0025 32.0000 1.9791 1.9801 416.8368 417.0827 0.0370 -1.0000 -1.0000 4119450 1581259309.80 151.4658 60.0025 32.0000 1.9795 1.9804 416.8595 417.1054 0.0370 -1.0000 -1.0000 4119512 1581259309.90 151.4658 60.0025 32.0000 1.9789 1.9799 416.7828 417.0286 0.0370 -1.0000 -1.0000 4119575 1581259310.00 151.4658 60.0025 32.0000 1.9792 1.9802 416.8385 417.0843 0.0370 -1.0000 -1.0000 4119637 1581259310.10 151.4693 60.0025 32.0000 1.9787 1.9797 416.8198 417.0659 0.0370 -1.0000 -1.0000 4120200 1581259310.20 151.4967 60.0025 32.0000 1.9786 1.9795 416.8510 417.0963 0.0369 -1.0000 -1.0000 4120262 1581259310.30 151.4967 60.0025 32.0000 1.9790 1.9800 416.9097 417.1559 0.0371 -1.0000 -1.0000 4120324 1581259310.40 151.4967 60.0025 32.0000 1.9793 1.9803 416.8113 417.0578 0.0371 -1.0000 -1.0000 4120403 1581259310.50 151.4967 60.0025 32.0000 1.9793 1.9803 416.9230 417.1682 0.0369 -1.0000 -1.0000 4120465 1581259310.60 151.4967 60.0025 32.0000 1.9784 1.9794 416.8707 417.1154 0.0369 -1.0000 -1.0000 4120527 1581259310.70 151.4999 60.0025 32.0000 1.9786 1.9796 416.9023 417.1482 0.0370 -1.0000 -1.0000 4120590 1581259310.80 151.4999 60.0025 32.0000 1.9793 1.9803 416.9104 417.1553 0.0369 -1.0000 -1.0000 4120668 1581259310.90 151.4999 60.0025 32.0000 1.9791 1.9800 416.8134 417.0599 0.0371 -1.0000 -1.0000 4120731 1581259311.00 151.4999 60.0025 32.0000 1.9798 1.9807 416.8491 417.0951 0.0370 -1.0000 -1.0000 4120793 1581259311.10 151.4999 60.0025 32.0000 1.9797 1.9807 416.8248 417.0705 0.0370 -1.0000 -1.0000 4120856 1581259311.20 151.4806 60.0025 32.0000 1.9791 1.9800 416.8504 417.0965 0.0370 -1.0000 -1.0000 4120934 1581259311.30 151.4284 60.0025 32.0000 1.9789 1.9799 416.7961 417.0414 0.0369 -1.0000 -1.0000 4120996 1581259311.40 151.4284 60.0025 32.0000 1.9791 1.9801 416.8372 417.0834 0.0371 -1.0000 -1.0000 4121059 1581259311.50 151.4284 60.0025 32.0000 1.9786 1.9796 416.8723 417.1176 0.0369 -1.0000 -1.0000 4121137 1581259311.60 151.4284 60.0025 32.0000 1.9786 1.9795 416.8382 417.0834 0.0369 -1.0000 -1.0000 4121262 1581259311.70 151.4284 60.0025 32.0000 1.9796 1.9805 416.8417 417.0867 0.0369 -1.0000 -1.0000 4121324 1581259311.80 151.4944 60.0025 32.0000 1.9790 1.9799 416.8611 417.1072 0.0371 -1.0000 -1.0000 4121403 1581259311.90 151.4944 60.0025 32.0000 1.9799 1.9809 416.8381 417.0839 0.0370 -1.0000 -1.0000 4121465 1581259312.00 151.4944 60.0025 32.0000 1.9794 1.9804 416.8761 417.1224 0.0370 -1.0000 -1.0000 4121527 1581259312.10 151.4944 60.0025 32.0000 1.9792 1.9802 416.8680 417.1138 0.0370 -1.0000 -1.0000 4121809 1581259312.20 151.4944 60.0025 32.0000 1.9796 1.9806 416.8756 417.1213 0.0370 -1.0000 -1.0000 4121871 1581259312.30 151.4696 60.0025 32.0000 1.9794 1.9803 416.8626 417.1087 0.0370 -1.0000 -1.0000 4121934 1581259312.40 151.4558 60.0025 32.0000 1.9792 1.9802 416.8634 417.1092 0.0370 -1.0000 -1.0000 4122012 1581259312.50 151.4558 60.0025 32.0000 1.9788 1.9797 416.8520 417.0975 0.0369 -1.0000 -1.0000 4122075 1581259312.60 151.4558 60.0025 32.0000 1.9789 1.9798 416.8753 417.1212 0.0370 -1.0000 -1.0000 4122543 1581259312.70 151.4558 60.0025 32.0000 1.9793 1.9803 416.8248 417.0699 0.0369 -1.0000 -1.0000 4122621 1581259312.80 151.4558 60.0025 32.0000 1.9791 1.9801 416.8292 417.0753 0.0370 -1.0000 -1.0000 4122684 1581259312.90 151.4842 60.0025 32.0000 1.9793 1.9803 416.8761 417.1209 0.0370 -1.0000 -1.0000 4122762 1581259313.00 151.4842 60.0025 32.0000 1.9792 1.9802 416.8877 417.1341 0.0370 -1.0000 -1.0000 4122824 1581259313.10 151.4842 60.0025 32.0000 1.9789 1.9799 416.8270 417.0730 0.0370 -1.0000 -1.0000 4123059 1581259313.20 151.4842 60.0025 32.0000 1.9787 1.9797 416.7927 417.0374 0.0369 -1.0000 -1.0000 4123137 1581259313.30 151.4842 60.0025 32.0000 1.9791 1.9800 416.8284 417.0739 0.0370 -1.0000 -1.0000 4123199 1581259313.40 151.4842 60.0025 32.0000 1.9792 1.9801 416.8313 417.0773 0.0370 -1.0000 -1.0000 4123262 1581259313.50 151.4842 60.0025 32.0000 1.9790 1.9800 416.8379 417.0825 0.0369 -1.0000 -1.0000 4123324 1581259313.60 151.4842 60.0025 32.0000 1.9793 1.9802 416.8904 417.1369 0.0371 -1.0000 -1.0000 4123387 1581259313.70 151.4535 60.0025 32.0000 1.9791 1.9801 416.8166 417.0620 0.0369 -1.0000 -1.0000 4123512 1581259313.80 151.4535 60.0025 32.0000 1.9790 1.9799 416.7673 417.0137 0.0371 -1.0000 -1.0000 4123590 1581259313.90 151.4552 60.0025 32.0000 1.9795 1.9804 416.7853 417.0312 0.0370 -1.0000 -1.0000 4123653 1581259314.00 151.4980 60.0025 32.0000 1.9798 1.9807 416.8151 417.0617 0.0371 -1.0000 -1.0000 4123715 1581259314.10 151.4980 60.0025 32.0000 1.9789 1.9798 416.8862 417.1322 0.0371 -1.0000 -1.0000 4123778 1581259314.20 151.4980 60.0025 32.0000 1.9793 1.9802 416.8189 417.0650 0.0370 -1.0000 -1.0000 4124262 1581259314.30 151.4980 60.0025 32.0000 1.9795 1.9805 416.8537 417.0995 0.0370 -1.0000 -1.0000 4124324 1581259314.40 151.4980 60.0025 32.0000 1.9794 1.9804 416.8302 417.0761 0.0371 -1.0000 -1.0000 4124402 1581259314.50 151.4962 60.0025 32.0000 1.9789 1.9799 416.7873 417.0340 0.0371 -1.0000 -1.0000 4124465 1581259314.60 151.4961 60.0025 32.0000 1.9797 1.9807 416.8728 417.1191 0.0371 -1.0000 -1.0000 4124527 1581259314.70 151.4961 60.0025 32.0000 1.9794 1.9804 416.8641 417.1102 0.0370 -1.0000 -1.0000 4124606 1581259314.80 151.4961 60.0025 32.0000 1.9787 1.9797 416.8553 417.1013 0.0370 -1.0000 -1.0000 4124668 1581259314.90 151.4961 60.0025 32.0000 1.9795 1.9805 416.8743 417.1199 0.0369 -1.0000 -1.0000 4124731 1581259315.00 151.4961 60.0025 32.0000 1.9797 1.9807 416.7868 417.0322 0.0370 -1.0000 -1.0000 4124793 1581259315.10 151.4961 60.0025 32.0000 1.9792 1.9802 416.8712 417.1175 0.0371 -1.0000 -1.0000 4124856 1581259315.20 151.4961 60.0025 32.0000 1.9793 1.9803 416.8646 417.1105 0.0370 -1.0000 -1.0000 4124934 1581259315.30 151.4961 60.0025 32.0000 1.9793 1.9802 416.8055 417.0512 0.0370 -1.0000 -1.0000 4124996 1581259315.40 151.4961 60.0025 32.0000 1.9792 1.9802 416.8042 417.0495 0.0369 -1.0000 -1.0000 4125059 1581259315.50 151.4961 60.0025 32.0000 1.9791 1.9801 416.8354 417.0811 0.0371 -1.0000 -1.0000 4125137 1581259315.60 151.4912 60.0019 32.0000 1.9795 1.9805 416.9413 417.1882 0.0372 -1.0000 -1.0000 4125184 1581259315.70 151.5014 60.0018 32.0000 1.9797 1.9807 416.8577 417.1045 0.0371 -1.0000 -1.0000 4125324 1581259315.80 151.5037 60.0018 32.0000 1.9790 1.9800 416.8586 417.1049 0.0371 -1.0000 -1.0000 4125387 1581259315.90 151.5037 60.0018 32.0000 1.9794 1.9803 416.7656 417.0114 0.0370 -1.0000 -1.0000 4125465 1581259316.00 151.5037 60.0018 32.0000 1.9795 1.9805 416.8436 417.0897 0.0370 -1.0000 -1.0000 4125528 1581259316.10 151.5037 60.0018 32.0000 1.9793 1.9803 416.9116 417.1570 0.0369 -1.0000 -1.0000 4125590 1581259316.20 151.5036 60.0018 32.0000 1.9794 1.9804 416.7876 417.0342 0.0371 -1.0000 -1.0000 4125824 1581259316.30 151.5035 60.0018 32.0000 1.9789 1.9799 416.8320 417.0783 0.0371 -1.0000 -1.0000 4125887 1581259316.40 151.5035 60.0018 32.0000 1.9787 1.9797 416.8491 417.0945 0.0369 -1.0000 -1.0000 4125950 1581259316.50 151.5035 60.0018 32.0000 1.9793 1.9803 416.8626 417.1086 0.0369 -1.0000 -1.0000 4126012 1581259316.60 151.5035 60.0018 32.0000 1.9792 1.9802 416.7990 417.0445 0.0371 -1.0000 -1.0000 4126075 1581259316.70 151.5035 60.0018 32.0000 1.9794 1.9803 416.8503 417.0965 0.0370 -1.0000 -1.0000 4126340 1581259316.80 151.4592 60.0018 32.0000 1.9788 1.9798 416.8871 417.1328 0.0371 -1.0000 -1.0000 4126402 1581259316.90 151.4495 60.0018 32.0000 1.9789 1.9799 416.9012 417.1478 0.0369 -1.0000 -1.0000 4126481 1581259317.00 151.4495 60.0018 32.0000 1.9790 1.9800 416.8632 417.1085 0.0370 -1.0000 -1.0000 4126543 1581259317.10 151.4495 60.0018 32.0000 1.9786 1.9795 416.8068 417.0532 0.0370 -1.0000 -1.0000 4126606 1581259317.20 151.4495 60.0018 32.0000 1.9782 1.9791 416.8896 417.1344 0.0369 -1.0000 -1.0000 4126684 1581259317.30 151.4496 60.0018 32.0000 1.9790 1.9800 416.8411 417.0866 0.0369 -1.0000 -1.0000 4126856 1581259317.40 151.4533 60.0018 32.0000 1.9792 1.9802 416.8762 417.1225 0.0371 -1.0000 -1.0000 4126918 1581259317.50 151.4533 60.0018 32.0000 1.9787 1.9796 416.8242 417.0701 0.0370 -1.0000 -1.0000 4126981 1581259317.60 151.4533 60.0018 32.0000 1.9792 1.9802 416.7761 417.0217 0.0370 -1.0000 -1.0000 4127043 1581259317.70 151.4533 60.0018 32.0000 1.9787 1.9797 416.8485 417.0962 0.0372 -1.0000 -1.0000 4127106 1581259317.80 151.4533 60.0018 32.0000 1.9790 1.9800 416.8138 417.0589 0.0370 -1.0000 -1.0000 4127606 1581259317.90 151.4670 60.0018 32.0000 1.9797 1.9806 416.8234 417.0694 0.0370 -1.0000 -1.0000 4127668 1581259318.00 151.4670 60.0018 32.0000 1.9793 1.9803 416.8603 417.1063 0.0371 -1.0000 -1.0000 4127731 1581259318.10 151.4670 60.0018 32.0000 1.9787 1.9796 416.8717 417.1175 0.0369 -1.0000 -1.0000 4127809 1581259318.20 151.4670 60.0018 32.0000 1.9795 1.9805 416.9340 417.1793 0.0370 -1.0000 -1.0000 4127887 1581259318.30 151.4670 60.0018 32.0000 1.9797 1.9807 416.8911 417.1374 0.0371 -1.0000 -1.0000 4128262 1581259318.40 151.4670 60.0018 32.0000 1.9795 1.9804 416.7601 417.0059 0.0370 -1.0000 -1.0000 4128340 1581259318.50 151.4670 60.0018 32.0000 1.9787 1.9797 416.8434 417.0894 0.0371 -1.0000 -1.0000 4128402 1581259318.60 151.4958 60.0018 32.0000 1.9793 1.9803 416.8539 417.0997 0.0370 -1.0000 -1.0000 4128465 1581259318.70 151.5063 60.0018 32.0000 1.9792 1.9802 416.7859 417.0323 0.0370 -1.0000 -1.0000 4128543 1581259318.80 151.5063 60.0018 32.0000 1.9789 1.9799 416.8581 417.1043 0.0371 -1.0000 -1.0000 4128762 1581259318.90 151.5063 60.0018 32.0000 1.9796 1.9806 416.9364 417.1827 0.0370 -1.0000 -1.0000 4128840 1581259319.00 151.5062 60.0018 32.0000 1.9796 1.9805 416.8373 417.0829 0.0370 -1.0000 -1.0000 4128902 1581259319.10 151.5062 60.0018 32.0000 1.9797 1.9807 416.8564 417.1028 0.0372 -1.0000 -1.0000 4128965 1581259319.20 151.5062 60.0018 32.0000 1.9794 1.9804 416.8556 417.1008 0.0370 -1.0000 -1.0000 4129043 1581259319.30 151.5062 60.0018 32.0000 1.9791 1.9801 416.8465 417.0932 0.0371 -1.0000 -1.0000 4129262 1581259319.40 151.5062 60.0018 32.0000 1.9795 1.9804 416.8952 417.1418 0.0371 -1.0000 -1.0000 4129324 1581259319.50 151.4865 60.0022 32.0000 1.9793 1.9802 416.9434 417.1892 0.0371 -1.0000 -1.0000 4129402 1581259319.60 151.4614 60.0027 32.0000 1.9794 1.9803 416.8418 417.0885 0.0371 -1.0000 -1.0000 4129465 1581259319.70 151.4614 60.0027 32.0000 1.9792 1.9802 416.8954 417.1414 0.0370 -1.0000 -1.0000 4129528 1581259319.80 151.4614 60.0027 32.0000 1.9791 1.9801 416.9738 417.2197 0.0370 -1.0000 -1.0000 4129606 1581259319.90 151.4614 60.0027 32.0000 1.9785 1.9795 416.8536 417.0998 0.0370 -1.0000 -1.0000 4129793 1581259320.00 151.4614 60.0027 32.0000 1.9790 1.9800 416.8698 417.1149 0.0369 -1.0000 -1.0000 4129856 1581259320.10 151.4614 60.0027 32.0000 1.9790 1.9800 416.8404 417.0864 0.0370 -1.0000 -1.0000 4129918 1581259320.20 151.4614 60.0027 32.0000 1.9787 1.9797 416.8250 417.0710 0.0371 -1.0000 -1.0000 4129981 1581259320.30 151.5141 60.0027 32.0000 1.9796 1.9806 416.8323 417.0794 0.0372 -1.0000 -1.0000 4130043 1581259320.40 151.5141 60.0027 32.0000 1.9796 1.9805 416.8611 417.1078 0.0371 -1.0000 -1.0000 4130293 1581259320.50 151.5141 60.0027 32.0000 1.9791 1.9801 416.8600 417.1075 0.0372 -1.0000 -1.0000 4130356 1581259320.60 151.5141 60.0027 32.0000 1.9792 1.9802 416.8367 417.0828 0.0370 -1.0000 -1.0000 4130418 1581259320.70 151.5141 60.0027 32.0000 1.9796 1.9805 416.8923 417.1398 0.0372 -1.0000 -1.0000 4130481 1581259320.80 151.5163 60.0027 32.0000 1.9796 1.9806 416.9037 417.1500 0.0371 -1.0000 -1.0000 4130543 1581259320.90 151.5258 60.0027 32.0000 1.9795 1.9805 416.8963 417.1421 0.0370 -1.0000 -1.0000 4130621 1581259321.00 151.5258 60.0027 32.0000 1.9794 1.9804 416.9259 417.1723 0.0371 -1.0000 -1.0000 4130684 1581259321.10 151.5258 60.0027 32.0000 1.9790 1.9800 416.8633 417.1098 0.0371 -1.0000 -1.0000 4130762 1581259321.20 151.5258 60.0027 32.0000 1.9788 1.9798 416.8766 417.1229 0.0371 -1.0000 -1.0000 4130824 1581259321.30 151.5258 60.0027 32.0000 1.9790 1.9799 416.8906 417.1376 0.0371 -1.0000 -1.0000 4130887 1581259321.40 151.4739 60.0027 32.0000 1.9789 1.9799 416.9107 417.1566 0.0371 -1.0000 -1.0000 4131043 1581259321.50 151.4739 60.0027 32.0000 1.9801 1.9810 416.9053 417.1515 0.0370 -1.0000 -1.0000 4131121 1581259321.60 151.4739 60.0027 32.0000 1.9794 1.9804 416.8771 417.1244 0.0372 -1.0000 -1.0000 4131184 1581259321.70 151.4739 60.0027 32.0000 1.9797 1.9806 416.8588 417.1049 0.0370 -1.0000 -1.0000 4131246 1581259321.80 151.4739 60.0027 32.0000 1.9787 1.9797 416.8764 417.1225 0.0371 -1.0000 -1.0000 4131309 1581259321.90 151.4622 60.0027 32.0000 1.9795 1.9805 416.9053 417.1527 0.0372 -1.0000 -1.0000 4132059 1581259322.00 151.4454 60.0027 32.0000 1.9790 1.9800 416.8716 417.1187 0.0372 -1.0000 -1.0000 4132121 1581259322.10 151.4454 60.0027 32.0000 1.9788 1.9798 416.9592 417.2036 0.0368 -1.0000 -1.0000 4132184 1581259322.20 151.4454 60.0027 32.0000 1.9788 1.9797 416.7849 417.0312 0.0371 -1.0000 -1.0000 4132246 1581259322.30 151.4454 60.0027 32.0000 1.9791 1.9801 416.8258 417.0723 0.0371 -1.0000 -1.0000 4132309 1581259322.40 151.4454 60.0027 32.0000 1.9792 1.9802 416.8931 417.1392 0.0370 -1.0000 -1.0000 4132387 1581259322.50 151.4759 60.0027 32.0000 1.9806 1.9815 416.8495 417.0948 0.0369 -1.0000 -1.0000 4132449 1581259322.60 151.4759 60.0027 32.0000 1.9788 1.9798 416.9118 417.1572 0.0369 -1.0000 -1.0000 4132512 1581259322.70 151.4759 60.0027 32.0000 1.9790 1.9799 416.8837 417.1295 0.0370 -1.0000 -1.0000 4132590 1581259322.80 151.4759 60.0027 32.0000 1.9789 1.9799 416.8488 417.0954 0.0371 -1.0000 -1.0000 4132653 1581259322.90 151.4759 60.0027 32.0000 1.9788 1.9798 416.8839 417.1299 0.0370 -1.0000 -1.0000 4132715 1581259323.00 151.4747 60.0027 32.0000 1.9789 1.9799 416.9278 417.1737 0.0370 -1.0000 -1.0000 4132777 1581259323.10 151.4747 60.0027 32.0000 1.9790 1.9800 416.8097 417.0559 0.0371 -1.0000 -1.0000 4132840 1581259323.20 151.4747 60.0027 32.0000 1.9790 1.9800 416.8198 417.0663 0.0371 -1.0000 -1.0000 4132918 1581259323.30 151.4747 60.0027 32.0000 1.9783 1.9793 416.8442 417.0908 0.0371 -1.0000 -1.0000 4132981 1581259323.40 151.4747 60.0027 32.0000 1.9791 1.9801 416.8702 417.1159 0.0371 -1.0000 -1.0000 4133043 1581259323.50 151.4747 60.0027 32.0000 1.9789 1.9799 416.9364 417.1829 0.0371 -1.0000 -1.0000 4133184 1581259323.60 151.4747 60.0027 32.0000 1.9792 1.9802 416.8898 417.1355 0.0370 -1.0000 -1.0000 4133246 1581259323.70 151.4747 60.0027 32.0000 1.9794 1.9803 416.9017 417.1476 0.0371 -1.0000 -1.0000 4133309 1581259323.80 151.4747 60.0027 32.0000 1.9789 1.9799 416.8977 417.1450 0.0373 -1.0000 -1.0000 4133387 1581259323.90 151.4747 60.0027 32.0000 1.9788 1.9798 416.8952 417.1410 0.0371 -1.0000 -1.0000 4133449 1581259324.00 151.4747 60.0027 32.0000 1.9794 1.9803 416.8839 417.1309 0.0371 -1.0000 -1.0000 4133575 1581259324.10 151.4767 60.0027 32.0000 1.9788 1.9798 416.8409 417.0870 0.0370 -1.0000 -1.0000 4133637 1581259324.20 151.4767 60.0027 32.0000 1.9792 1.9802 416.8902 417.1362 0.0371 -1.0000 -1.0000 4133700 1581259324.30 151.4767 60.0027 32.0000 1.9785 1.9794 416.8849 417.1319 0.0371 -1.0000 -1.0000 4133762 1581259324.40 151.4767 60.0027 32.0000 1.9794 1.9804 416.8624 417.1086 0.0370 -1.0000 -1.0000 4133840 1581259324.50 151.4767 60.0027 32.0000 1.9792 1.9801 416.9138 417.1597 0.0370 -1.0000 -1.0000 4134527 1581259324.60 151.4767 60.0027 32.0000 1.9798 1.9808 416.8651 417.1107 0.0369 -1.0000 -1.0000 4134590 1581259324.70 151.4922 60.0023 32.0000 1.9799 1.9808 416.9374 417.1831 0.0371 -1.0000 -1.0000 4134668 1581259324.80 151.4922 60.0023 32.0000 1.9789 1.9799 416.9234 417.1704 0.0372 -1.0000 -1.0000 4134731 1581259324.90 151.4922 60.0023 32.0000 1.9797 1.9806 416.9046 417.1513 0.0371 -1.0000 -1.0000 4134809 1581259325.00 151.4922 60.0023 32.0000 1.9791 1.9800 416.8822 417.1280 0.0370 -1.0000 -1.0000 4134871 1581259325.10 151.4922 60.0023 32.0000 1.9792 1.9802 416.7910 417.0371 0.0371 -1.0000 -1.0000 4134934 1581259325.20 151.5017 60.0023 32.0000 1.9785 1.9795 416.8461 417.0928 0.0370 -1.0000 -1.0000 4134996 1581259325.30 151.5127 60.0023 32.0000 1.9787 1.9796 416.8438 417.0895 0.0370 -1.0000 -1.0000 4135059 1581259325.40 151.5127 60.0023 32.0000 1.9786 1.9796 416.8099 417.0574 0.0373 -1.0000 -1.0000 4135121 1581259325.50 151.5127 60.0023 32.0000 1.9789 1.9799 416.9067 417.1537 0.0372 -1.0000 -1.0000 4135371 1581259325.60 151.5127 60.0023 32.0000 1.9794 1.9803 416.8806 417.1282 0.0373 -1.0000 -1.0000 4135434 1581259325.70 151.5127 60.0023 32.0000 1.9790 1.9800 416.8397 417.0857 0.0369 -1.0000 -1.0000 4135496 1581259325.80 151.4716 60.0023 32.0000 1.9785 1.9795 416.9347 417.1819 0.0372 -1.0000 -1.0000 4135559 1581259325.90 151.4716 60.0023 32.0000 1.9793 1.9803 416.8304 417.0773 0.0371 -1.0000 -1.0000 4135621 1581259326.00 151.4716 60.0023 32.0000 1.9792 1.9802 416.8541 417.1006 0.0371 -1.0000 -1.0000 4135700 1581259326.10 151.4716 60.0023 32.0000 1.9795 1.9805 416.8338 417.0798 0.0370 -1.0000 -1.0000 4135777 1581259326.20 151.4716 60.0023 32.0000 1.9796 1.9806 416.8818 417.1285 0.0372 -1.0000 -1.0000 4135840 1581259326.30 151.4803 60.0023 32.0000 1.9784 1.9794 416.8502 417.0967 0.0371 -1.0000 -1.0000 4135902 1581259326.40 151.5265 60.0023 32.0000 1.9783 1.9792 416.9480 417.1941 0.0370 -1.0000 -1.0000 4135981 1581259326.50 151.5265 60.0023 32.0000 1.9795 1.9804 416.8117 417.0571 0.0371 -1.0000 -1.0000 4136043 1581259326.60 151.5265 60.0023 32.0000 1.9792 1.9802 416.8804 417.1274 0.0372 -1.0000 -1.0000 4136387 1581259326.70 151.5265 60.0023 32.0000 1.9800 1.9810 416.8956 417.1425 0.0372 -1.0000 -1.0000 4136449 1581259326.80 151.5265 60.0023 32.0000 1.9796 1.9806 416.9034 417.1504 0.0372 -1.0000 -1.0000 4136512 1581259326.90 151.4953 60.0023 32.0000 1.9794 1.9804 416.8762 417.1230 0.0371 -1.0000 -1.0000 4136590 1581259327.00 151.4945 60.0023 32.0000 1.9793 1.9803 416.8346 417.0817 0.0372 -1.0000 -1.0000 4136653 1581259327.10 151.4945 60.0023 32.0000 1.9794 1.9804 416.8775 417.1241 0.0371 -1.0000 -1.0000 4137762 1581259327.20 151.4945 60.0023 32.0000 1.9792 1.9802 416.8149 417.0607 0.0370 -1.0000 -1.0000 4137840 1581259327.30 151.4945 60.0023 32.0000 1.9797 1.9806 416.8234 417.0703 0.0372 -1.0000 -1.0000 4137902 1581259327.40 151.4945 60.0023 32.0000 1.9795 1.9805 416.8384 417.0855 0.0372 -1.0000 -1.0000 4137965 1581259327.50 151.5155 60.0023 32.0000 1.9801 1.9810 416.8704 417.1174 0.0372 -1.0000 -1.0000 4138043 1581259327.60 151.5155 60.0023 32.0000 1.9793 1.9803 416.8495 417.0961 0.0371 -1.0000 -1.0000 4138106 1581259327.70 151.5155 60.0023 32.0000 1.9796 1.9806 416.8545 417.1011 0.0372 -1.0000 -1.0000 4138168 1581259327.80 151.5155 60.0023 32.0000 1.9797 1.9806 416.8785 417.1244 0.0370 -1.0000 -1.0000 4138231 1581259327.90 151.5155 60.0023 32.0000 1.9794 1.9804 416.8174 417.0639 0.0372 -1.0000 -1.0000 4138309 1581259328.00 151.5079 60.0023 32.0000 1.9794 1.9804 416.8372 417.0840 0.0371 -1.0000 -1.0000 4138371 1581259328.10 151.5053 60.0023 32.0000 1.9795 1.9805 416.8269 417.0741 0.0372 -1.0000 -1.0000 4138449 1581259328.20 151.5053 60.0023 32.0000 1.9792 1.9801 416.9087 417.1543 0.0370 -1.0000 -1.0000 4138512 1581259328.30 151.5053 60.0023 32.0000 1.9791 1.9801 416.8577 417.1047 0.0373 -1.0000 -1.0000 4138574 1581259328.40 151.5053 60.0023 32.0000 1.9799 1.9808 416.8848 417.1329 0.0373 -1.0000 -1.0000 4138653 1581259328.50 151.5053 60.0023 32.0000 1.9791 1.9801 416.8970 417.1427 0.0370 -1.0000 -1.0000 4138715 1581259328.60 151.4910 60.0023 32.0000 1.9785 1.9795 416.8898 417.1354 0.0370 -1.0000 -1.0000 4138777 1581259328.70 151.4910 60.0023 32.0000 1.9790 1.9800 416.7993 417.0450 0.0370 -1.0000 -1.0000 4138856 1581259328.80 151.4910 60.0023 32.0000 1.9796 1.9805 416.8359 417.0828 0.0372 -1.0000 -1.0000 4138918 1581259328.90 151.4910 60.0023 32.0000 1.9792 1.9801 416.8988 417.1461 0.0372 -1.0000 -1.0000 4138996 1581259329.00 151.4910 60.0023 32.0000 1.9795 1.9804 416.9027 417.1498 0.0372 -1.0000 -1.0000 4139059 1581259329.10 151.4910 60.0023 32.0000 1.9793 1.9802 416.9717 417.2171 0.0370 -1.0000 -1.0000 4139121 1581259329.20 151.4910 60.0023 32.0000 1.9798 1.9808 416.8763 417.1221 0.0370 -1.0000 -1.0000 4139199 1581259329.30 151.4910 60.0023 32.0000 1.9796 1.9806 416.8470 417.0930 0.0371 -1.0000 -1.0000 4139262 1581259329.40 151.4910 60.0023 32.0000 1.9789 1.9799 416.8424 417.0878 0.0370 -1.0000 -1.0000 4139324 1581259329.50 151.4910 60.0023 32.0000 1.9787 1.9796 416.8636 417.1098 0.0371 -1.0000 -1.0000 4139402 1581259329.60 151.4959 60.0023 32.0000 1.9789 1.9799 416.7994 417.0457 0.0371 -1.0000 -1.0000 4139465 1581259329.70 151.5128 60.0025 32.0000 1.9793 1.9802 416.8433 417.0898 0.0371 -1.0000 -1.0000 4139543 1581259329.80 151.5128 60.0025 32.0000 1.9793 1.9803 416.8110 417.0577 0.0371 -1.0000 -1.0000 4139621 1581259329.90 151.5128 60.0025 32.0000 1.9794 1.9804 416.8758 417.1221 0.0370 -1.0000 -1.0000 4139684 1581259330.00 151.5128 60.0025 32.0000 1.9792 1.9802 416.8932 417.1398 0.0371 -1.0000 -1.0000 4139746 1581259330.10 151.5128 60.0025 32.0000 1.9797 1.9806 416.8582 417.1035 0.0369 -1.0000 -1.0000 4139824 1581259330.20 151.5128 60.0025 32.0000 1.9797 1.9806 416.9164 417.1615 0.0369 -1.0000 -1.0000 4140262 1581259330.30 151.5128 60.0025 32.0000 1.9794 1.9803 416.8135 417.0587 0.0370 -1.0000 -1.0000 4140324 1581259330.40 151.5191 60.0025 32.0000 1.9790 1.9800 416.9055 417.1522 0.0371 -1.0000 -1.0000 4140402 1581259330.50 151.5191 60.0025 32.0000 1.9792 1.9801 416.8434 417.0905 0.0372 -1.0000 -1.0000 4140465 1581259330.60 151.5191 60.0025 32.0000 1.9790 1.9800 416.7837 417.0303 0.0371 -1.0000 -1.0000 4140527 1581259330.70 151.5191 60.0025 32.0000 1.9791 1.9801 416.8998 417.1464 0.0371 -1.0000 -1.0000 4140590 1581259330.80 151.5191 60.0025 32.0000 1.9793 1.9803 416.8163 417.0623 0.0370 -1.0000 -1.0000 4140653 1581259330.90 151.5331 60.0025 32.0000 1.9789 1.9798 416.8173 417.0636 0.0370 -1.0000 -1.0000 4140731 1581259331.00 151.5331 60.0025 32.0000 1.9790 1.9800 416.8160 417.0617 0.0370 -1.0000 -1.0000 4140793 1581259331.10 151.5331 60.0025 32.0000 1.9797 1.9807 416.8002 417.0468 0.0371 -1.0000 -1.0000 4140856 1581259331.20 151.5331 60.0025 32.0000 1.9791 1.9801 416.8626 417.1093 0.0371 -1.0000 -1.0000 4140934 1581259331.30 151.5331 60.0025 32.0000 1.9790 1.9799 416.8401 417.0863 0.0371 -1.0000 -1.0000 4141277 1581259331.40 151.5329 60.0025 32.0000 1.9796 1.9806 416.8307 417.0763 0.0369 -1.0000 -1.0000 4141340 1581259331.50 151.5213 60.0025 32.0000 1.9791 1.9801 416.8825 417.1277 0.0369 -1.0000 -1.0000 4141402 1581259331.60 151.5213 60.0025 32.0000 1.9799 1.9809 416.8852 417.1312 0.0370 -1.0000 -1.0000 4141465 1581259331.70 151.5213 60.0025 32.0000 1.9799 1.9808 416.8277 417.0740 0.0371 -1.0000 -1.0000 4141543 1581259331.80 151.5213 60.0025 32.0000 1.9792 1.9801 416.8469 417.0925 0.0370 -1.0000 -1.0000 4141793 1581259331.90 151.5213 60.0025 32.0000 1.9795 1.9805 416.9040 417.1506 0.0371 -1.0000 -1.0000 4141840 1581259332.00 151.5213 60.0025 32.0000 1.9794 1.9803 416.8727 417.1181 0.0369 -1.0000 -1.0000 4141902 1581259332.10 151.5204 60.0025 32.0000 1.9792 1.9801 416.8591 417.1048 0.0370 -1.0000 -1.0000 4141981 1581259332.20 151.5204 60.0025 32.0000 1.9798 1.9808 416.9182 417.1644 0.0371 -1.0000 -1.0000 4142043 1581259332.30 151.5204 60.0025 32.0000 1.9795 1.9804 416.8259 417.0721 0.0370 -1.0000 -1.0000 4142293 1581259332.40 151.5204 60.0025 32.0000 1.9799 1.9809 416.9000 417.1451 0.0370 -1.0000 -1.0000 4142371 1581259332.50 151.5204 60.0025 32.0000 1.9790 1.9799 416.8613 417.1074 0.0370 -1.0000 -1.0000 4142434 1581259332.60 151.5386 60.0025 32.0000 1.9789 1.9799 416.8253 417.0718 0.0371 -1.0000 -1.0000 4142496 1581259332.70 151.5399 60.0025 32.0000 1.9791 1.9801 416.8808 417.1270 0.0370 -1.0000 -1.0000 4142559 1581259332.80 151.5399 60.0025 32.0000 1.9794 1.9803 416.7960 417.0417 0.0371 -1.0000 -1.0000 4142793 1581259332.90 151.5399 60.0025 32.0000 1.9796 1.9806 416.8289 417.0740 0.0369 -1.0000 -1.0000 4142871 1581259333.00 151.5399 60.0025 32.0000 1.9784 1.9793 416.8338 417.0799 0.0370 -1.0000 -1.0000 4142934 1581259333.10 151.5399 60.0025 32.0000 1.9793 1.9803 416.7987 417.0448 0.0371 -1.0000 -1.0000 4142996 1581259333.20 151.5518 60.0025 32.0000 1.9793 1.9803 416.9215 417.1672 0.0370 -1.0000 -1.0000 4143074 1581259333.30 151.5518 60.0025 32.0000 1.9796 1.9805 416.8168 417.0628 0.0370 -1.0000 -1.0000 4143137 1581259333.40 151.5518 60.0025 32.0000 1.9790 1.9800 416.7550 417.0010 0.0371 -1.0000 -1.0000 4143199 1581259333.50 151.5518 60.0025 32.0000 1.9795 1.9805 416.9279 417.1742 0.0370 -1.0000 -1.0000 4143293 1581259333.60 151.5518 60.0025 32.0000 1.9801 1.9811 416.8310 417.0763 0.0370 -1.0000 -1.0000 4143356 1581259333.70 151.5150 60.0025 32.0000 1.9791 1.9801 416.8555 417.1019 0.0371 -1.0000 -1.0000 4143418 1581259333.80 151.5150 60.0025 32.0000 1.9789 1.9799 416.8338 417.0800 0.0370 -1.0000 -1.0000 4143606 1581259333.90 151.5150 60.0025 32.0000 1.9790 1.9800 416.8155 417.0605 0.0369 -1.0000 -1.0000 4143668 1581259334.00 151.5150 60.0025 32.0000 1.9795 1.9805 416.8374 417.0823 0.0368 -1.0000 -1.0000 4143731 1581259334.10 151.5150 60.0025 32.0000 1.9795 1.9805 416.8143 417.0596 0.0369 -1.0000 -1.0000 4143793 1581259334.20 151.5150 60.0025 32.0000 1.9785 1.9795 416.8911 417.1360 0.0369 -1.0000 -1.0000 4143856 1581259334.30 151.4911 60.0025 32.0000 1.9797 1.9806 416.9097 417.1552 0.0370 -1.0000 -1.0000 4144309 1581259334.40 151.4911 60.0025 32.0000 1.9793 1.9802 416.8268 417.0726 0.0371 -1.0000 -1.0000 4144387 1581259334.50 151.4911 60.0025 32.0000 1.9784 1.9794 416.8483 417.0953 0.0371 -1.0000 -1.0000 4144449 1581259334.60 151.4911 60.0025 32.0000 1.9797 1.9807 416.8871 417.1329 0.0370 -1.0000 -1.0000 4144512 1581259334.70 151.4911 60.0025 32.0000 1.9793 1.9803 416.8584 417.1033 0.0369 -1.0000 -1.0000 4144574 1581259334.80 151.4911 60.0025 32.0000 1.9791 1.9801 416.9113 417.1576 0.0370 -1.0000 -1.0000 4144637 1581259334.90 151.5058 60.0022 32.0000 1.9796 1.9806 416.8571 417.1040 0.0372 -1.0000 -1.0000 4144824 1581259335.00 151.5058 60.0022 32.0000 1.9794 1.9804 416.7723 417.0181 0.0370 -1.0000 -1.0000 4144887 1581259335.10 151.5058 60.0022 32.0000 1.9799 1.9808 416.8223 417.0679 0.0370 -1.0000 -1.0000 4144949 1581259335.20 151.5058 60.0022 32.0000 1.9795 1.9805 416.8434 417.0899 0.0372 -1.0000 -1.0000 4145027 1581259335.30 151.5058 60.0022 32.0000 1.9791 1.9800 416.8157 417.0613 0.0370 -1.0000 -1.0000 4145090 1581259335.40 151.5095 60.0022 32.0000 1.9794 1.9804 416.8492 417.0956 0.0371 -1.0000 -1.0000 4145324 1581259335.50 151.5114 60.0022 32.0000 1.9791 1.9800 416.8585 417.1044 0.0370 -1.0000 -1.0000 4145402 1581259335.60 151.5114 60.0022 32.0000 1.9796 1.9805 416.7357 416.9823 0.0371 -1.0000 -1.0000 4145465 1581259335.70 151.5114 60.0022 32.0000 1.9792 1.9802 416.8516 417.0980 0.0371 -1.0000 -1.0000 4145527 1581259335.80 151.5114 60.0022 32.0000 1.9796 1.9805 416.8146 417.0602 0.0369 -1.0000 -1.0000 4145606 1581259335.90 151.5114 60.0022 32.0000 1.9798 1.9807 416.8430 417.0898 0.0372 -1.0000 -1.0000 4145668 1581259336.00 151.5105 60.0022 32.0000 1.9793 1.9802 416.8384 417.0853 0.0372 -1.0000 -1.0000 4145731 1581259336.10 151.5105 60.0022 32.0000 1.9789 1.9799 416.8110 417.0577 0.0371 -1.0000 -1.0000 4145793 1581259336.20 151.5105 60.0022 32.0000 1.9798 1.9808 416.7801 417.0263 0.0371 -1.0000 -1.0000 4145856 1581259336.30 151.5105 60.0022 32.0000 1.9800 1.9810 416.9146 417.1613 0.0372 -1.0000 -1.0000 4145918 1581259336.40 151.5105 60.0022 32.0000 1.9792 1.9802 416.8749 417.1213 0.0370 -1.0000 -1.0000 4146075 1581259336.50 151.5018 60.0022 32.0000 1.9794 1.9804 416.8628 417.1089 0.0371 -1.0000 -1.0000 4146137 1581259336.60 151.4994 60.0022 32.0000 1.9796 1.9806 416.8809 417.1272 0.0370 -1.0000 -1.0000 4146199 1581259336.70 151.4994 60.0022 32.0000 1.9791 1.9800 416.8492 417.0953 0.0371 -1.0000 -1.0000 4146277 1581259336.80 151.4994 60.0022 32.0000 1.9793 1.9803 416.8024 417.0481 0.0370 -1.0000 -1.0000 4146340 1581259336.90 151.4994 60.0022 32.0000 1.9796 1.9806 416.8053 417.0515 0.0370 -1.0000 -1.0000 4146762 1581259337.00 151.4994 60.0022 32.0000 1.9794 1.9804 416.8227 417.0683 0.0370 -1.0000 -1.0000 4146824 1581259337.10 151.4994 60.0022 32.0000 1.9799 1.9809 416.8281 417.0738 0.0370 -1.0000 -1.0000 4146887 1581259337.20 151.4994 60.0022 32.0000 1.9790 1.9800 416.8520 417.0990 0.0371 -1.0000 -1.0000 4146965 1581259337.30 151.4994 60.0022 32.0000 1.9790 1.9799 416.8987 417.1447 0.0371 -1.0000 -1.0000 4147027 1581259337.40 151.4994 60.0022 32.0000 1.9792 1.9801 416.7983 417.0458 0.0372 -1.0000 -1.0000 4147106 1581259337.50 151.4994 60.0022 32.0000 1.9793 1.9803 416.8622 417.1083 0.0371 -1.0000 -1.0000 4147293 1581259337.60 151.4997 60.0022 32.0000 1.9789 1.9799 416.8251 417.0727 0.0373 -1.0000 -1.0000 4147356 1581259337.70 151.4989 60.0022 32.0000 1.9789 1.9798 416.9289 417.1749 0.0371 -1.0000 -1.0000 4147418 1581259337.80 151.4935 60.0022 32.0000 1.9794 1.9803 416.8491 417.0956 0.0371 -1.0000 -1.0000 4147496 1581259337.90 151.4935 60.0022 32.0000 1.9794 1.9803 416.8364 417.0820 0.0370 -1.0000 -1.0000 4147559 1581259338.00 151.4935 60.0022 32.0000 1.9797 1.9806 416.8957 417.1416 0.0370 -1.0000 -1.0000 4147793 1581259338.10 151.4935 60.0022 32.0000 1.9794 1.9804 416.8483 417.0939 0.0371 -1.0000 -1.0000 4147856 1581259338.20 151.5155 60.0022 32.0000 1.9793 1.9803 416.7958 417.0427 0.0372 -1.0000 -1.0000 4147918 1581259338.30 151.5155 60.0022 32.0000 1.9796 1.9806 416.9438 417.1899 0.0370 -1.0000 -1.0000 4147996 1581259338.40 151.5155 60.0022 32.0000 1.9792 1.9802 416.7785 417.0234 0.0369 -1.0000 -1.0000 4148059 1581259338.50 151.5155 60.0022 32.0000 1.9796 1.9805 416.8536 417.0994 0.0370 -1.0000 -1.0000 4148887 1581259338.60 151.5155 60.0022 32.0000 1.9787 1.9797 416.8446 417.0902 0.0370 -1.0000 -1.0000 4148949 1581259338.70 151.5324 60.0022 32.0000 1.9797 1.9806 416.9311 417.1773 0.0370 -1.0000 -1.0000 4149027 1581259338.80 151.5531 60.0022 32.0000 1.9792 1.9802 416.8408 417.0858 0.0368 -1.0000 -1.0000 4149090 1581259338.90 151.5531 60.0022 32.0000 1.9795 1.9805 416.8593 417.1052 0.0371 -1.0000 -1.0000 4149168 1581259339.00 151.5531 60.0022 32.0000 1.9789 1.9798 416.8852 417.1318 0.0371 -1.0000 -1.0000 4149231 1581259339.10 151.5531 60.0022 32.0000 1.9789 1.9798 416.8747 417.1205 0.0369 -1.0000 -1.0000 4149293 1581259339.20 151.5528 60.0022 32.0000 1.9792 1.9802 416.8365 417.0823 0.0370 -1.0000 -1.0000 4149356 1581259339.30 151.5148 60.0022 32.0000 1.9790 1.9799 416.8983 417.1446 0.0371 -1.0000 -1.0000 4149418 1581259339.40 151.5148 60.0022 32.0000 1.9795 1.9805 416.9451 417.1915 0.0371 -1.0000 -1.0000 4149481 1581259339.50 151.5148 60.0022 32.0000 1.9799 1.9809 416.9482 417.1943 0.0370 -1.0000 -1.0000 4149559 1581259339.60 151.5148 60.0022 32.0000 1.9792 1.9802 416.8955 417.1411 0.0369 -1.0000 -1.0000 4149621 1581259339.70 151.5148 60.0022 32.0000 1.9791 1.9801 416.8031 417.0494 0.0372 -1.0000 -1.0000 4149684 1581259339.80 151.4965 60.0022 32.0000 1.9796 1.9806 416.9077 417.1535 0.0370 -1.0000 -1.0000 4149762 1581259339.90 151.4658 60.0022 32.0000 1.9797 1.9807 416.9082 417.1548 0.0370 -1.0000 -1.0000 4149840 1581259340.00 151.4658 60.0022 32.0000 1.9789 1.9798 416.8904 417.1359 0.0369 -1.0000 -1.0000 4149902 1581259340.10 151.4658 60.0022 32.0000 1.9788 1.9797 416.8847 417.1317 0.0371 -1.0000 -1.0000 4149981 1581259340.20 151.4658 60.0022 32.0000 1.9781 1.9791 416.9439 417.1900 0.0370 -1.0000 -1.0000 4150043 1581259340.30 151.4658 60.0022 32.0000 1.9789 1.9799 416.9096 417.1551 0.0369 -1.0000 -1.0000 4150106 1581259340.40 151.4658 60.0022 32.0000 1.9792 1.9802 416.8708 417.1172 0.0371 -1.0000 -1.0000 4150168 1581259340.50 151.4896 60.0022 32.0000 1.9789 1.9799 416.8796 417.1257 0.0370 -1.0000 -1.0000 4150231 1581259340.60 151.4901 60.0022 32.0000 1.9788 1.9798 416.8733 417.1190 0.0370 -1.0000 -1.0000 4150293 1581259340.70 151.4901 60.0022 32.0000 1.9794 1.9803 416.9243 417.1708 0.0371 -1.0000 -1.0000 4150371 1581259340.80 151.4901 60.0022 32.0000 1.9792 1.9802 416.9351 417.1820 0.0371 -1.0000 -1.0000 4150434 1581259340.90 151.4901 60.0022 32.0000 1.9791 1.9800 416.9088 417.1556 0.0372 -1.0000 -1.0000 4150512 1581259341.00 151.4901 60.0022 32.0000 1.9782 1.9792 416.8761 417.1227 0.0371 -1.0000 -1.0000 4150574 1581259341.10 151.4989 60.0022 32.0000 1.9787 1.9796 416.8900 417.1359 0.0371 -1.0000 -1.0000 4151074 1581259341.20 151.4989 60.0022 32.0000 1.9789 1.9798 416.9209 417.1670 0.0370 -1.0000 -1.0000 4151153 1581259341.30 151.4989 60.0022 32.0000 1.9788 1.9798 416.9696 417.2160 0.0370 -1.0000 -1.0000 4151215 1581259341.40 151.4989 60.0022 32.0000 1.9791 1.9801 416.9564 417.2016 0.0370 -1.0000 -1.0000 4151277 1581259341.50 151.4989 60.0022 32.0000 1.9793 1.9802 416.8830 417.1298 0.0371 -1.0000 -1.0000 4151356 1581259341.60 151.4989 60.0022 32.0000 1.9794 1.9804 416.8861 417.1323 0.0371 -1.0000 -1.0000 4151418 1581259341.70 151.4989 60.0022 32.0000 1.9790 1.9800 416.7971 417.0433 0.0372 -1.0000 -1.0000 4151481 1581259341.80 151.4864 60.0022 32.0000 1.9796 1.9806 416.9157 417.1632 0.0372 -1.0000 -1.0000 4151543 1581259341.90 151.4867 60.0022 32.0000 1.9792 1.9801 416.8373 417.0834 0.0370 -1.0000 -1.0000 4151606 1581259342.00 151.4867 60.0022 32.0000 1.9791 1.9800 416.8504 417.0967 0.0371 -1.0000 -1.0000 4151668 1581259342.10 151.4867 60.0022 32.0000 1.9798 1.9808 416.8303 417.0763 0.0370 -1.0000 -1.0000 4151856 1581259342.20 151.4867 60.0022 32.0000 1.9791 1.9800 416.8515 417.0988 0.0372 -1.0000 -1.0000 4151918 1581259342.30 151.4867 60.0022 32.0000 1.9793 1.9802 416.8776 417.1236 0.0370 -1.0000 -1.0000 4151981 1581259342.40 151.4867 60.0022 32.0000 1.9796 1.9806 416.8318 417.0774 0.0370 -1.0000 -1.0000 4152059 1581259342.50 151.4867 60.0022 32.0000 1.9794 1.9804 416.8129 417.0593 0.0371 -1.0000 -1.0000 4152121 1581259342.60 151.4634 60.0022 32.0000 1.9790 1.9799 416.8726 417.1192 0.0371 -1.0000 -1.0000 4152293 1581259342.70 151.5039 60.0022 32.0000 1.9783 1.9792 416.9169 417.1628 0.0370 -1.0000 -1.0000 4152371 1581259342.80 151.5039 60.0022 32.0000 1.9790 1.9800 416.8554 417.1017 0.0371 -1.0000 -1.0000 4152434 1581259342.90 151.5039 60.0022 32.0000 1.9792 1.9801 416.9591 417.2052 0.0371 -1.0000 -1.0000 4152496 1581259343.00 151.5039 60.0022 32.0000 1.9789 1.9798 416.8728 417.1195 0.0372 -1.0000 -1.0000 4152559 1581259343.10 151.5039 60.0022 32.0000 1.9794 1.9804 416.8779 417.1233 0.0369 -1.0000 -1.0000 4152840 1581259343.20 151.4976 60.0022 32.0000 1.9791 1.9801 416.8335 417.0793 0.0370 -1.0000 -1.0000 4152918 1581259343.30 151.4879 60.0022 32.0000 1.9791 1.9800 416.8324 417.0778 0.0369 -1.0000 -1.0000 4152981 1581259343.40 151.4879 60.0022 32.0000 1.9789 1.9799 417.0098 417.2556 0.0370 -1.0000 -1.0000 4153043 1581259343.50 151.4879 60.0022 32.0000 1.9794 1.9803 416.9073 417.1539 0.0371 -1.0000 -1.0000 4153121 1581259343.60 151.4879 60.0022 32.0000 1.9789 1.9798 416.8549 417.1011 0.0371 -1.0000 -1.0000 4153293 1581259343.70 151.4879 60.0022 32.0000 1.9790 1.9799 416.8739 417.1194 0.0369 -1.0000 -1.0000 4153356 1581259343.80 151.4808 60.0022 32.0000 1.9790 1.9799 416.8863 417.1315 0.0370 -1.0000 -1.0000 4153418 1581259343.90 151.4802 60.0022 32.0000 1.9795 1.9805 416.8868 417.1330 0.0371 -1.0000 -1.0000 4153481 1581259344.00 151.4802 60.0022 32.0000 1.9790 1.9800 416.7914 417.0388 0.0372 -1.0000 -1.0000 4153543 1581259344.10 151.4802 60.0022 32.0000 1.9793 1.9802 416.8439 417.0900 0.0371 -1.0000 -1.0000 4154043 1581259344.20 151.4802 60.0022 32.0000 1.9791 1.9801 416.8980 417.1446 0.0371 -1.0000 -1.0000 4154106 1581259344.30 151.4802 60.0022 32.0000 1.9794 1.9804 416.8342 417.0800 0.0370 -1.0000 -1.0000 4154168 1581259344.40 151.4802 60.0022 32.0000 1.9792 1.9802 416.8121 417.0584 0.0371 -1.0000 -1.0000 4154246 1581259344.50 151.4802 60.0022 32.0000 1.9789 1.9799 416.8325 417.0791 0.0372 -1.0000 -1.0000 4154309 1581259344.60 151.4802 60.0022 32.0000 1.9790 1.9799 416.8406 417.0869 0.0371 -1.0000 -1.0000 4154543 1581259344.70 151.4802 60.0022 32.0000 1.9802 1.9811 416.8399 417.0865 0.0371 -1.0000 -1.0000 4154606 1581259344.80 151.4802 60.0022 32.0000 1.9787 1.9796 416.8072 417.0534 0.0370 -1.0000 -1.0000 4154668 1581259344.90 151.4962 60.0022 32.0000 1.9794 1.9804 416.8997 417.1453 0.0370 -1.0000 -1.0000 4154746 1581259345.00 151.4972 60.0022 32.0000 1.9797 1.9806 416.8591 417.1052 0.0371 -1.0000 -1.0000 4154809 1581259345.10 151.5065 60.0012 32.0000 1.9796 1.9806 416.8812 417.1276 0.0371 -1.0000 -1.0000 4155043 1581259345.20 151.5080 60.0012 32.0000 1.9790 1.9800 416.8570 417.1042 0.0371 -1.0000 -1.0000 4155106 1581259345.30 151.5080 60.0012 32.0000 1.9791 1.9800 416.8374 417.0834 0.0371 -1.0000 -1.0000 4155168 1581259345.40 151.5080 60.0012 32.0000 1.9793 1.9802 416.7737 417.0202 0.0371 -1.0000 -1.0000 4155231 1581259345.50 151.5064 60.0012 32.0000 1.9795 1.9805 416.8575 417.1043 0.0371 -1.0000 -1.0000 4155309 1581259345.60 151.4713 60.0012 32.0000 1.9792 1.9801 416.8068 417.0534 0.0371 -1.0000 -1.0000 4155371 1581259345.70 151.4713 60.0012 32.0000 1.9790 1.9800 416.7918 417.0374 0.0370 -1.0000 -1.0000 4155543 1581259345.80 151.4713 60.0012 32.0000 1.9789 1.9799 416.8253 417.0722 0.0372 -1.0000 -1.0000 4155621 1581259345.90 151.4713 60.0012 32.0000 1.9791 1.9801 416.7969 417.0433 0.0370 -1.0000 -1.0000 4155684 1581259346.00 151.5135 60.0012 32.0000 1.9795 1.9804 416.8676 417.1133 0.0370 -1.0000 -1.0000 4155746 1581259346.10 151.5135 60.0012 32.0000 1.9795 1.9805 416.9078 417.1531 0.0370 -1.0000 -1.0000 4155824 1581259346.20 151.5135 60.0012 32.0000 1.9788 1.9798 416.8460 417.0922 0.0371 -1.0000 -1.0000 4156059 1581259346.30 151.5135 60.0012 32.0000 1.9790 1.9800 416.8330 417.0795 0.0371 -1.0000 -1.0000 4156121 1581259346.40 151.5135 60.0012 32.0000 1.9792 1.9802 416.9017 417.1478 0.0370 -1.0000 -1.0000 4156184 1581259346.50 151.5135 60.0012 32.0000 1.9797 1.9806 416.8170 417.0634 0.0371 -1.0000 -1.0000 4156246 1581259346.60 151.4849 60.0012 32.0000 1.9789 1.9799 416.8320 417.0783 0.0370 -1.0000 -1.0000 4156309 1581259346.70 151.4849 60.0012 32.0000 1.9790 1.9800 416.8164 417.0632 0.0372 -1.0000 -1.0000 4156559 1581259346.80 151.4849 60.0012 32.0000 1.9787 1.9797 416.8632 417.1107 0.0372 -1.0000 -1.0000 4156621 1581259346.90 151.4849 60.0012 32.0000 1.9790 1.9799 416.7653 417.0133 0.0373 -1.0000 -1.0000 4156684 1581259347.00 151.4849 60.0012 32.0000 1.9791 1.9801 416.8546 417.1010 0.0371 -1.0000 -1.0000 4156746 1581259347.10 151.4849 60.0012 32.0000 1.9790 1.9800 416.8285 417.0750 0.0371 -1.0000 -1.0000 4156824 1581259347.20 151.4849 60.0012 32.0000 1.9793 1.9803 416.8727 417.1186 0.0370 -1.0000 -1.0000 4157559 1581259347.30 151.4849 60.0012 32.0000 1.9789 1.9798 416.8776 417.1252 0.0373 -1.0000 -1.0000 4157621 1581259347.40 151.4849 60.0012 32.0000 1.9789 1.9799 416.8386 417.0859 0.0372 -1.0000 -1.0000 4157684 1581259347.50 151.4849 60.0012 32.0000 1.9795 1.9805 416.8111 417.0581 0.0372 -1.0000 -1.0000 4157856 1581259347.60 151.4849 60.0012 32.0000 1.9799 1.9809 416.8395 417.0864 0.0372 -1.0000 -1.0000 4157918 1581259347.70 151.5221 60.0012 32.0000 1.9791 1.9801 416.7967 417.0430 0.0371 -1.0000 -1.0000 4157981 1581259347.80 151.5221 60.0012 32.0000 1.9785 1.9795 416.8264 417.0734 0.0372 -1.0000 -1.0000 4158059 1581259347.90 151.5221 60.0012 32.0000 1.9788 1.9797 416.8389 417.0857 0.0372 -1.0000 -1.0000 4158121 1581259348.00 151.5014 60.0012 32.0000 1.9797 1.9807 416.8993 417.1459 0.0371 -1.0000 -1.0000 4158184 1581259348.10 151.5069 60.0012 32.0000 1.9788 1.9798 416.8465 417.0929 0.0371 -1.0000 -1.0000 4158262 1581259348.20 151.5247 60.0012 32.0000 1.9790 1.9799 416.8655 417.1127 0.0372 -1.0000 -1.0000 4158324 1581259348.30 151.5247 60.0012 32.0000 1.9792 1.9801 416.8753 417.1220 0.0371 -1.0000 -1.0000 4158387 1581259348.40 151.5247 60.0012 32.0000 1.9788 1.9798 416.7829 417.0295 0.0371 -1.0000 -1.0000 4158449 1581259348.50 151.5247 60.0012 32.0000 1.9789 1.9799 416.9060 417.1528 0.0372 -1.0000 -1.0000 4158527 1581259348.60 151.5247 60.0012 32.0000 1.9791 1.9800 416.8335 417.0803 0.0372 -1.0000 -1.0000 4158590 1581259348.70 151.5127 60.0012 32.0000 1.9794 1.9803 416.8971 417.1433 0.0371 -1.0000 -1.0000 4158653 1581259348.80 151.4827 60.0012 32.0000 1.9790 1.9800 416.8127 417.0598 0.0371 -1.0000 -1.0000 4158715 1581259348.90 151.4827 60.0012 32.0000 1.9797 1.9807 416.8054 417.0518 0.0372 -1.0000 -1.0000 4158793 1581259349.00 151.4827 60.0012 32.0000 1.9792 1.9802 416.8215 417.0677 0.0371 -1.0000 -1.0000 4158856 1581259349.10 151.4827 60.0012 32.0000 1.9788 1.9798 416.7640 417.0108 0.0371 -1.0000 -1.0000 4158918 1581259349.20 151.4827 60.0012 32.0000 1.9792 1.9802 416.7653 417.0118 0.0371 -1.0000 -1.0000 4158996 1581259349.30 151.4827 60.0012 32.0000 1.9797 1.9806 416.8764 417.1231 0.0371 -1.0000 -1.0000 4159059 1581259349.40 151.4827 60.0012 32.0000 1.9787 1.9796 416.8346 417.0809 0.0371 -1.0000 -1.0000 4159121 1581259349.50 151.4827 60.0012 32.0000 1.9793 1.9803 416.7834 417.0307 0.0373 -1.0000 -1.0000 4159184 1581259349.60 151.4827 60.0012 32.0000 1.9792 1.9802 416.8549 417.1017 0.0371 -1.0000 -1.0000 4159246 1581259349.70 151.4827 60.0012 32.0000 1.9794 1.9803 416.8919 417.1381 0.0372 -1.0000 -1.0000 4159309 1581259349.80 151.4822 60.0010 32.0000 1.9793 1.9802 416.8679 417.1154 0.0372 -1.0000 -1.0000 4159590 1581259349.90 151.4821 60.0010 32.0000 1.9795 1.9804 416.8795 417.1260 0.0371 -1.0000 -1.0000 4159653 1581259350.00 151.4821 60.0010 32.0000 1.9793 1.9803 416.8720 417.1189 0.0371 -1.0000 -1.0000 4159715 1581259350.10 151.4821 60.0010 32.0000 1.9791 1.9801 416.7952 417.0412 0.0370 -1.0000 -1.0000 4159777 1581259350.20 151.4821 60.0010 32.0000 1.9788 1.9798 416.8498 417.0973 0.0372 -1.0000 -1.0000 4159840 1581259350.30 151.4821 60.0010 32.0000 1.9789 1.9798 416.7753 417.0218 0.0372 -1.0000 -1.0000 4200043 1581259350.40 151.4821 60.0010 32.0000 1.9793 1.9802 416.7843 417.0321 0.0373 -1.0000 -1.0000 4200121 1581259350.50 151.4847 60.0010 32.0000 1.9793 1.9802 416.8070 417.0538 0.0371 -1.0000 -1.0000 4200184 1581259350.60 151.4971 60.0010 32.0000 1.9800 1.9809 416.8683 417.1148 0.0372 -1.0000 -1.0000 4200246 1581259350.70 151.4971 60.0010 32.0000 1.9788 1.9798 416.8704 417.1175 0.0371 -1.0000 -1.0000 4200324 1581259350.80 151.4971 60.0010 32.0000 1.9794 1.9803 416.8139 417.0607 0.0372 -1.0000 -1.0000 4200543 1581259350.90 151.4971 60.0010 32.0000 1.9783 1.9792 416.7636 417.0111 0.0373 -1.0000 -1.0000 4200621 1581259351.00 151.4971 60.0010 32.0000 1.9788 1.9798 416.7951 417.0422 0.0371 -1.0000 -1.0000 4200684 1581259351.10 151.4823 60.0010 32.0000 1.9795 1.9805 416.7342 416.9805 0.0371 -1.0000 -1.0000 4200746 1581259351.20 151.4629 60.0010 32.0000 1.9798 1.9808 416.8507 417.0984 0.0372 -1.0000 -1.0000 4200824 1581259351.30 151.4629 60.0010 32.0000 1.9786 1.9795 416.8341 417.0810 0.0372 -1.0000 -1.0000 4201621 1581259351.40 151.4629 60.0010 32.0000 1.9791 1.9801 416.8032 417.0501 0.0372 -1.0000 -1.0000 4201684 1581259351.50 151.4629 60.0010 32.0000 1.9792 1.9802 416.8117 417.0589 0.0372 -1.0000 -1.0000 4201777 1581259351.60 151.4629 60.0010 32.0000 1.9790 1.9800 416.8583 417.1057 0.0372 -1.0000 -1.0000 4201840 1581259351.70 151.4837 60.0010 32.0000 1.9801 1.9811 416.8305 417.0767 0.0371 -1.0000 -1.0000 4201902 1581259351.80 151.4837 60.0010 32.0000 1.9788 1.9797 416.8407 417.0881 0.0371 -1.0000 -1.0000 4201981 1581259351.90 151.4837 60.0010 32.0000 1.9794 1.9804 416.8867 417.1331 0.0372 -1.0000 -1.0000 4202043 1581259352.00 151.4837 60.0010 32.0000 1.9790 1.9799 416.8615 417.1089 0.0372 -1.0000 -1.0000 4202090 1581259352.10 151.4837 60.0010 32.0000 1.9791 1.9801 416.8053 417.0522 0.0372 -1.0000 -1.0000 4202168 1581259352.20 151.4712 60.0010 32.0000 1.9798 1.9808 416.7678 417.0147 0.0372 -1.0000 -1.0000 4202231 1581259352.30 151.4581 60.0010 32.0000 1.9797 1.9807 416.8044 417.0507 0.0371 -1.0000 -1.0000 4202293 1581259352.40 151.4581 60.0010 32.0000 1.9790 1.9800 416.8043 417.0509 0.0371 -1.0000 -1.0000 4202371 1581259352.50 151.4581 60.0010 32.0000 1.9795 1.9804 416.8799 417.1265 0.0371 -1.0000 -1.0000 4202434 1581259352.60 151.4581 60.0010 32.0000 1.9793 1.9803 416.8405 417.0871 0.0371 -1.0000 -1.0000 4202496 1581259352.70 151.4581 60.0010 32.0000 1.9796 1.9805 416.8636 417.1108 0.0372 -1.0000 -1.0000 4202574 1581259352.80 151.5053 60.0010 32.0000 1.9798 1.9808 416.8744 417.1210 0.0371 -1.0000 -1.0000 4202637 1581259352.90 151.5053 60.0010 32.0000 1.9794 1.9804 416.8718 417.1194 0.0373 -1.0000 -1.0000 4202699 1581259353.00 151.5053 60.0010 32.0000 1.9790 1.9800 416.8129 417.0593 0.0371 -1.0000 -1.0000 4202762 1581259353.10 151.5053 60.0010 32.0000 1.9798 1.9807 416.8734 417.1197 0.0370 -1.0000 -1.0000 4202824 1581259353.20 151.5053 60.0010 32.0000 1.9795 1.9804 416.8195 417.0668 0.0373 -1.0000 -1.0000 4202902 1581259353.30 151.5053 60.0010 32.0000 1.9795 1.9805 416.7850 417.0316 0.0371 -1.0000 -1.0000 4202965 1581259353.40 151.5053 60.0010 32.0000 1.9790 1.9800 416.8503 417.0971 0.0371 -1.0000 -1.0000 4203027 1581259353.50 151.5053 60.0010 32.0000 1.9792 1.9801 416.8049 417.0523 0.0372 -1.0000 -1.0000 4203106 1581259353.60 151.5053 60.0010 32.0000 1.9798 1.9807 416.8562 417.1030 0.0372 -1.0000 -1.0000 4203168 1581259353.70 151.5053 60.0010 32.0000 1.9790 1.9800 416.8879 417.1356 0.0373 -1.0000 -1.0000 4203231 1581259353.80 151.5053 60.0010 32.0000 1.9791 1.9801 416.8850 417.1326 0.0372 -1.0000 -1.0000 4203309 1581259353.90 151.5391 60.0010 32.0000 1.9786 1.9796 416.7707 417.0174 0.0372 -1.0000 -1.0000 4203590 1581259354.00 151.5391 60.0010 32.0000 1.9793 1.9803 416.7588 417.0063 0.0372 -1.0000 -1.0000 4203653 1581259354.10 151.5391 60.0010 32.0000 1.9795 1.9805 416.7980 417.0459 0.0373 -1.0000 -1.0000 4203731 1581259354.20 151.5391 60.0010 32.0000 1.9798 1.9808 416.8553 417.1020 0.0372 -1.0000 -1.0000 4203793 1581259354.30 151.5391 60.0010 32.0000 1.9798 1.9808 416.8942 417.1418 0.0372 -1.0000 -1.0000 4203856 1581259354.40 151.5391 60.0010 32.0000 1.9799 1.9809 416.8831 417.1308 0.0373 -1.0000 -1.0000 4204356 1581259354.50 151.5037 60.0010 32.0000 1.9799 1.9809 416.9378 417.1856 0.0373 -1.0000 -1.0000 4204418 1581259354.60 151.5037 60.0010 32.0000 1.9794 1.9804 416.9184 417.1660 0.0373 -1.0000 -1.0000 4204465 1581259354.70 151.5037 60.0010 32.0000 1.9796 1.9806 416.8529 417.0995 0.0372 -1.0000 -1.0000 4204559 1581259354.80 151.5037 60.0010 32.0000 1.9793 1.9802 416.8734 417.1220 0.0374 -1.0000 -1.0000 4204621 1581259354.90 151.5037 60.0010 32.0000 1.9795 1.9805 416.8479 417.0957 0.0373 -1.0000 -1.0000 4204809 1581259355.00 151.4946 60.0014 32.0000 1.9790 1.9799 416.8383 417.0849 0.0371 -1.0000 -1.0000 4204871 1581259355.10 151.4939 60.0015 32.0000 1.9796 1.9805 416.8805 417.1273 0.0371 -1.0000 -1.0000 4204934 1581259355.20 151.4939 60.0015 32.0000 1.9797 1.9807 416.8258 417.0725 0.0372 -1.0000 -1.0000 4205012 1581259355.30 151.4939 60.0015 32.0000 1.9793 1.9803 416.8880 417.1352 0.0372 -1.0000 -1.0000 4205090 1581259355.40 151.4939 60.0015 32.0000 1.9784 1.9794 416.9092 417.1567 0.0372 -1.0000 -1.0000 4205340 1581259355.50 151.4948 60.0015 32.0000 1.9789 1.9798 416.8245 417.0715 0.0372 -1.0000 -1.0000 4205402 1581259355.60 151.5426 60.0015 32.0000 1.9797 1.9806 416.8657 417.1143 0.0373 -1.0000 -1.0000 4205481 1581259355.70 151.5426 60.0015 32.0000 1.9800 1.9809 416.9316 417.1779 0.0371 -1.0000 -1.0000 4205527 1581259355.80 151.5426 60.0015 32.0000 1.9799 1.9809 416.8631 417.1098 0.0372 -1.0000 -1.0000 4205606 1581259355.90 151.5426 60.0015 32.0000 1.9795 1.9804 416.9207 417.1680 0.0372 -1.0000 -1.0000 4205793 1581259356.00 151.5426 60.0015 32.0000 1.9792 1.9802 416.9052 417.1517 0.0372 -1.0000 -1.0000 4205856 1581259356.10 151.4888 60.0015 32.0000 1.9785 1.9794 416.8044 417.0512 0.0371 -1.0000 -1.0000 4205918 1581259356.20 151.4888 60.0015 32.0000 1.9790 1.9799 416.7899 417.0377 0.0373 -1.0000 -1.0000 4205997 1581259356.30 151.4888 60.0015 32.0000 1.9792 1.9801 416.8744 417.1220 0.0373 -1.0000 -1.0000 4206059 1581259356.40 151.4888 60.0015 32.0000 1.9788 1.9798 416.8676 417.1150 0.0372 -1.0000 -1.0000 4206121 1581259356.50 151.4888 60.0015 32.0000 1.9794 1.9803 416.8568 417.1036 0.0372 -1.0000 -1.0000 4206184 1581259356.60 151.5052 60.0015 32.0000 1.9793 1.9803 416.8604 417.1075 0.0371 -1.0000 -1.0000 4206246 1581259356.70 151.5166 60.0015 32.0000 1.9791 1.9800 416.8757 417.1239 0.0374 -1.0000 -1.0000 4206324 1581259356.80 151.5166 60.0015 32.0000 1.9789 1.9798 416.8071 417.0531 0.0371 -1.0000 -1.0000 4206387 1581259356.90 151.5166 60.0015 32.0000 1.9795 1.9805 416.9128 417.1593 0.0371 -1.0000 -1.0000 4206449 1581259357.00 151.5166 60.0015 32.0000 1.9790 1.9799 416.8335 417.0803 0.0372 -1.0000 -1.0000 4206809 1581259357.10 151.5166 60.0015 32.0000 1.9794 1.9804 416.9142 417.1622 0.0373 -1.0000 -1.0000 4206871 1581259357.20 151.4729 60.0015 32.0000 1.9792 1.9802 416.8378 417.0847 0.0371 -1.0000 -1.0000 4206949 1581259357.30 151.4729 60.0015 32.0000 1.9793 1.9803 416.8384 417.0852 0.0371 -1.0000 -1.0000 4207012 1581259357.40 151.4729 60.0015 32.0000 1.9795 1.9805 416.8885 417.1344 0.0370 -1.0000 -1.0000 4207074 1581259357.50 151.4729 60.0015 32.0000 1.9794 1.9804 416.8086 417.0550 0.0372 -1.0000 -1.0000 4207559 1581259357.60 151.4729 60.0015 32.0000 1.9792 1.9802 416.8703 417.1179 0.0372 -1.0000 -1.0000 4207621 1581259357.70 151.4729 60.0015 32.0000 1.9788 1.9798 416.8247 417.0713 0.0371 -1.0000 -1.0000 4207684 1581259357.80 151.5175 60.0015 32.0000 1.9786 1.9795 416.8451 417.0919 0.0371 -1.0000 -1.0000 4207762 1581259357.90 151.5175 60.0015 32.0000 1.9795 1.9805 416.8924 417.1386 0.0370 -1.0000 -1.0000 4207824 1581259358.00 151.5175 60.0015 32.0000 1.9787 1.9797 416.7886 417.0345 0.0370 -1.0000 -1.0000 4208043 1581259358.10 151.5175 60.0015 32.0000 1.9797 1.9807 416.8500 417.0961 0.0371 -1.0000 -1.0000 4208121 1581259358.20 151.5175 60.0015 32.0000 1.9793 1.9803 416.7661 417.0119 0.0371 -1.0000 -1.0000 4208184 1581259358.30 151.4813 60.0015 32.0000 1.9794 1.9803 416.8565 417.1038 0.0371 -1.0000 -1.0000 4208247 1581259358.40 151.4813 60.0015 32.0000 1.9793 1.9803 416.7943 417.0410 0.0372 -1.0000 -1.0000 4208324 1581259358.50 151.4813 60.0015 32.0000 1.9796 1.9806 416.9154 417.1613 0.0371 -1.0000 -1.0000 4208387 1581259358.60 151.4813 60.0015 32.0000 1.9792 1.9801 416.8678 417.1150 0.0372 -1.0000 -1.0000 4208434 1581259358.70 151.4813 60.0015 32.0000 1.9793 1.9803 416.8579 417.1062 0.0374 -1.0000 -1.0000 4208512 1581259358.80 151.4499 60.0015 32.0000 1.9791 1.9801 416.8115 417.0580 0.0371 -1.0000 -1.0000 4208637 1581259358.90 151.3997 60.0015 32.0000 1.9795 1.9805 416.7720 417.0184 0.0372 -1.0000 -1.0000 4208715 1581259359.00 151.3997 60.0015 32.0000 1.9788 1.9798 416.8383 417.0855 0.0372 -1.0000 -1.0000 4208840 1581259359.10 151.3997 60.0015 32.0000 1.9782 1.9791 416.8905 417.1366 0.0371 -1.0000 -1.0000 4208902 1581259359.20 151.3997 60.0015 32.0000 1.9781 1.9791 416.8321 417.0788 0.0372 -1.0000 -1.0000 4208981 1581259359.30 151.3997 60.0015 32.0000 1.9786 1.9796 416.8381 417.0846 0.0371 -1.0000 -1.0000 4209043 1581259359.40 151.4025 60.0015 32.0000 1.9785 1.9795 416.8340 417.0801 0.0371 -1.0000 -1.0000 4209106 1581259359.50 151.4025 60.0015 32.0000 1.9788 1.9798 416.7951 417.0417 0.0371 -1.0000 -1.0000 4209371 1581259359.60 151.4025 60.0015 32.0000 1.9785 1.9795 416.7846 417.0313 0.0372 -1.0000 -1.0000 4209434 1581259359.70 151.4025 60.0015 32.0000 1.9790 1.9799 416.8347 417.0812 0.0371 -1.0000 -1.0000 4209496 1581259359.80 151.4025 60.0015 32.0000 1.9781 1.9791 416.8452 417.0909 0.0370 -1.0000 -1.0000 4209574 1581259359.90 151.4025 60.0015 32.0000 1.9786 1.9796 416.8082 417.0546 0.0371 -1.0000 -1.0000 4209637 1581259360.00 151.4025 60.0015 32.0000 1.9789 1.9799 416.8339 417.0805 0.0371 -1.0000 -1.0000 4209699 1581259360.10 151.3827 60.0015 32.0000 1.9783 1.9793 416.8092 417.0559 0.0371 -1.0000 -1.0000 4209793 1581259360.20 151.3827 60.0015 32.0000 1.9782 1.9792 416.7853 417.0310 0.0370 -1.0000 -1.0000 4209856 1581259360.30 151.3827 60.0015 32.0000 1.9780 1.9790 416.8220 417.0688 0.0372 -1.0000 -1.0000 4209918 1581259360.40 151.3827 60.0015 32.0000 1.9789 1.9799 416.7798 417.0267 0.0371 -1.0000 -1.0000 4209996 1581259360.50 151.3827 60.0015 32.0000 1.9793 1.9802 416.8742 417.1214 0.0372 -1.0000 -1.0000 4210059 1581259360.60 151.3827 60.0015 32.0000 1.9778 1.9788 416.7960 417.0424 0.0371 -1.0000 -1.0000 4210527 1581259360.70 151.3858 60.0015 32.0000 1.9780 1.9790 416.8095 417.0562 0.0372 -1.0000 -1.0000 4210606 1581259360.80 151.3859 60.0015 32.0000 1.9781 1.9790 416.8104 417.0573 0.0371 -1.0000 -1.0000 4210668 1581259360.90 151.3859 60.0015 32.0000 1.9781 1.9790 416.7741 417.0202 0.0371 -1.0000 -1.0000 4210746 1581259361.00 151.3859 60.0015 32.0000 1.9780 1.9790 416.7932 417.0397 0.0371 -1.0000 -1.0000 4210809 1581259361.10 151.3859 60.0015 32.0000 1.9781 1.9790 416.7676 417.0138 0.0371 -1.0000 -1.0000 4211090 1581259361.20 151.3859 60.0015 32.0000 1.9782 1.9792 416.8180 417.0643 0.0371 -1.0000 -1.0000 4211168 1581259361.30 151.3785 60.0015 32.0000 1.9778 1.9788 416.7596 417.0051 0.0369 -1.0000 -1.0000 4211231 1581259361.40 151.3785 60.0015 32.0000 1.9784 1.9794 416.8186 417.0638 0.0370 -1.0000 -1.0000 4211293 1581259361.50 151.3785 60.0015 32.0000 1.9791 1.9801 416.7610 417.0073 0.0371 -1.0000 -1.0000 4211371 1581259361.60 151.3785 60.0015 32.0000 1.9787 1.9796 416.7843 417.0310 0.0372 -1.0000 -1.0000 4211543 1581259361.70 151.3785 60.0015 32.0000 1.9785 1.9795 416.8127 417.0594 0.0371 -1.0000 -1.0000 4211606 1581259361.80 151.3768 60.0015 32.0000 1.9788 1.9798 416.7923 417.0388 0.0371 -1.0000 -1.0000 4211715 1581259361.90 151.3666 60.0015 32.0000 1.9779 1.9788 416.7326 416.9788 0.0371 -1.0000 -1.0000 4211777 1581259362.00 151.3666 60.0015 32.0000 1.9778 1.9787 416.7227 416.9696 0.0372 -1.0000 -1.0000 4211840 1581259362.10 151.3666 60.0015 32.0000 1.9785 1.9795 416.8108 417.0579 0.0372 -1.0000 -1.0000 4211918 1581259362.20 151.3666 60.0015 32.0000 1.9783 1.9792 416.7235 416.9700 0.0371 -1.0000 -1.0000 4211981 1581259362.30 151.3666 60.0015 32.0000 1.9785 1.9795 416.8354 417.0819 0.0371 -1.0000 -1.0000 4212043 1581259362.40 151.4262 60.0015 32.0000 1.9785 1.9795 416.8293 417.0756 0.0371 -1.0000 -1.0000 4212121 1581259362.50 151.4262 60.0015 32.0000 1.9789 1.9799 416.7379 416.9846 0.0371 -1.0000 -1.0000 4212184 1581259362.60 151.4262 60.0015 32.0000 1.9784 1.9793 416.7787 417.0250 0.0371 -1.0000 -1.0000 4212309 1581259362.70 151.4262 60.0015 32.0000 1.9781 1.9790 416.8244 417.0704 0.0370 -1.0000 -1.0000 4212387 1581259362.80 151.4262 60.0015 32.0000 1.9787 1.9796 416.8455 417.0917 0.0371 -1.0000 -1.0000 4212449 1581259362.90 151.4038 60.0015 32.0000 1.9781 1.9791 416.8523 417.0984 0.0370 -1.0000 -1.0000 4212527 1581259363.00 151.3866 60.0015 32.0000 1.9781 1.9791 416.7982 417.0441 0.0370 -1.0000 -1.0000 4212590 1581259363.10 151.3866 60.0015 32.0000 1.9785 1.9795 416.7452 416.9927 0.0373 -1.0000 -1.0000 4212809 1581259363.20 151.3866 60.0015 32.0000 1.9785 1.9794 416.8036 417.0496 0.0370 -1.0000 -1.0000 4212887 1581259363.30 151.3866 60.0015 32.0000 1.9784 1.9793 416.8371 417.0834 0.0371 -1.0000 -1.0000 4212949 1581259363.40 151.3866 60.0015 32.0000 1.9787 1.9796 416.8441 417.0893 0.0369 -1.0000 -1.0000 4213012 1581259363.50 151.4176 60.0015 32.0000 1.9786 1.9795 416.7437 416.9891 0.0369 -1.0000 -1.0000 4213090 1581259363.60 151.4176 60.0015 32.0000 1.9784 1.9793 416.8058 417.0522 0.0372 -1.0000 -1.0000 4213153 1581259363.70 151.4176 60.0015 32.0000 1.9786 1.9796 416.8013 417.0477 0.0371 -1.0000 -1.0000 4213481 1581259363.80 151.4176 60.0015 32.0000 1.9782 1.9792 416.7826 417.0285 0.0371 -1.0000 -1.0000 4213543 1581259363.90 151.4176 60.0015 32.0000 1.9782 1.9792 416.8654 417.1114 0.0369 -1.0000 -1.0000 4213606 1581259364.00 151.4176 60.0015 32.0000 1.9788 1.9797 416.8849 417.1306 0.0370 -1.0000 -1.0000 4213668 1581259364.10 151.4176 60.0015 32.0000 1.9786 1.9796 416.7808 417.0275 0.0372 -1.0000 -1.0000 4213746 1581259364.20 151.4176 60.0015 32.0000 1.9780 1.9789 416.7144 416.9617 0.0372 -1.0000 -1.0000 4213809 1581259364.30 151.4176 60.0015 32.0000 1.9782 1.9792 416.7412 416.9874 0.0371 -1.0000 -1.0000 4213871 1581259364.40 151.4176 60.0015 32.0000 1.9781 1.9791 416.8068 417.0532 0.0371 -1.0000 -1.0000 4213950 1581259364.50 151.4176 60.0015 32.0000 1.9793 1.9803 416.8493 417.0952 0.0370 -1.0000 -1.0000 4214012 1581259364.60 151.4191 60.0015 32.0000 1.9787 1.9797 416.7625 417.0079 0.0370 -1.0000 -1.0000 4214074 1581259364.70 151.4191 60.0015 32.0000 1.9788 1.9798 416.8660 417.1119 0.0369 -1.0000 -1.0000 4214574 1581259364.80 151.4191 60.0015 32.0000 1.9788 1.9798 416.8158 417.0613 0.0370 -1.0000 -1.0000 4214621 1581259364.90 151.4191 60.0015 32.0000 1.9790 1.9799 416.7946 417.0408 0.0371 -1.0000 -1.0000 4214699 1581259365.00 151.4191 60.0015 32.0000 1.9797 1.9807 416.8478 417.0948 0.0372 -1.0000 -1.0000 4214777 1581259365.10 151.4682 60.0015 32.0000 1.9786 1.9796 416.7865 417.0319 0.0369 -1.0000 -1.0000 4214840 1581259365.20 151.4701 60.0013 32.0000 1.9783 1.9793 416.7719 417.0188 0.0372 -1.0000 -1.0000 4215074 1581259365.30 151.4506 60.0011 32.0000 1.9784 1.9794 416.8100 417.0567 0.0371 -1.0000 -1.0000 4215137 1581259365.40 151.4506 60.0011 32.0000 1.9788 1.9798 416.7808 417.0263 0.0369 -1.0000 -1.0000 4215199 1581259365.50 151.4506 60.0011 32.0000 1.9790 1.9800 416.8916 417.1377 0.0371 -1.0000 -1.0000 4215277 1581259365.60 151.4506 60.0011 32.0000 1.9789 1.9799 416.9249 417.1717 0.0371 -1.0000 -1.0000 4215340 1581259365.70 151.4506 60.0011 32.0000 1.9790 1.9800 416.8476 417.0943 0.0371 -1.0000 -1.0000 4215559 1581259365.80 151.4494 60.0011 32.0000 1.9785 1.9795 416.8348 417.0811 0.0370 -1.0000 -1.0000 4215637 1581259365.90 151.4395 60.0011 32.0000 1.9786 1.9796 416.8666 417.1126 0.0370 -1.0000 -1.0000 4215699 1581259366.00 151.4395 60.0011 32.0000 1.9785 1.9795 416.8123 417.0583 0.0370 -1.0000 -1.0000 4215762 1581259366.10 151.4395 60.0011 32.0000 1.9793 1.9802 416.7795 417.0267 0.0371 -1.0000 -1.0000 4215840 1581259366.20 151.4926 60.0011 32.0000 1.9790 1.9800 416.8341 417.0802 0.0371 -1.0000 -1.0000 4215902 1581259366.30 151.4926 60.0011 32.0000 1.9787 1.9797 416.8096 417.0552 0.0369 -1.0000 -1.0000 4215965 1581259366.40 151.4926 60.0011 32.0000 1.9791 1.9800 416.7693 417.0153 0.0370 -1.0000 -1.0000 4216027 1581259366.50 151.4926 60.0011 32.0000 1.9794 1.9803 416.8815 417.1275 0.0370 -1.0000 -1.0000 4216090 1581259366.60 151.4926 60.0011 32.0000 1.9794 1.9804 416.8757 417.1216 0.0370 -1.0000 -1.0000 4216153 1581259366.70 151.4787 60.0011 32.0000 1.9788 1.9798 416.8417 417.0876 0.0370 -1.0000 -1.0000 4216293 1581259366.80 151.4697 60.0011 32.0000 1.9790 1.9800 416.8338 417.0804 0.0372 -1.0000 -1.0000 4216356 1581259366.90 151.4697 60.0011 32.0000 1.9788 1.9798 416.8465 417.0938 0.0372 -1.0000 -1.0000 4216434 1581259367.00 151.4697 60.0011 32.0000 1.9795 1.9804 416.8360 417.0824 0.0371 -1.0000 -1.0000 4216496 1581259367.10 151.4697 60.0011 32.0000 1.9799 1.9808 416.8518 417.0985 0.0371 -1.0000 -1.0000 4216559 1581259367.20 151.4697 60.0011 32.0000 1.9796 1.9806 416.8350 417.0813 0.0371 -1.0000 -1.0000 4216621 1581259367.30 151.4697 60.0011 32.0000 1.9787 1.9797 416.8621 417.1086 0.0371 -1.0000 -1.0000 4217168 1581259367.40 151.4697 60.0011 32.0000 1.9785 1.9795 416.9158 417.1614 0.0369 -1.0000 -1.0000 4217231 1581259367.50 151.4697 60.0011 32.0000 1.9792 1.9801 416.8392 417.0860 0.0372 -1.0000 -1.0000 4217309 1581259367.60 151.4714 60.0011 32.0000 1.9786 1.9796 416.7775 417.0237 0.0370 -1.0000 -1.0000 4217371 1581259367.70 151.4714 60.0011 32.0000 1.9791 1.9801 416.8036 417.0489 0.0370 -1.0000 -1.0000 4217434 1581259367.80 151.4714 60.0011 32.0000 1.9790 1.9799 416.8896 417.1347 0.0369 -1.0000 -1.0000 4217496 1581259367.90 151.4714 60.0011 32.0000 1.9786 1.9795 416.8556 417.1015 0.0370 -1.0000 -1.0000 4217559 1581259368.00 151.4714 60.0011 32.0000 1.9794 1.9804 416.8746 417.1209 0.0371 -1.0000 -1.0000 4217621 1581259368.10 151.4760 60.0011 32.0000 1.9790 1.9800 416.8448 417.0900 0.0369 -1.0000 -1.0000 4217699 1581259368.20 151.4697 60.0011 32.0000 1.9788 1.9798 416.8685 417.1141 0.0369 -1.0000 -1.0000 4217762 1581259368.30 151.4697 60.0011 32.0000 1.9789 1.9798 416.9141 417.1595 0.0370 -1.0000 -1.0000 4218293 1581259368.40 151.4697 60.0011 32.0000 1.9789 1.9799 416.9421 417.1885 0.0371 -1.0000 -1.0000 4218371 1581259368.50 151.4697 60.0011 32.0000 1.9795 1.9805 416.9421 417.1877 0.0370 -1.0000 -1.0000 4218434 1581259368.60 151.5089 60.0011 32.0000 1.9802 1.9811 416.8697 417.1160 0.0371 -1.0000 -1.0000 4218496 1581259368.70 151.5089 60.0011 32.0000 1.9793 1.9803 416.8460 417.0917 0.0369 -1.0000 -1.0000 4218574 1581259368.80 151.5089 60.0011 32.0000 1.9790 1.9799 416.8716 417.1166 0.0369 -1.0000 -1.0000 4218637 1581259368.90 151.5089 60.0011 32.0000 1.9799 1.9808 416.8237 417.0701 0.0371 -1.0000 -1.0000 4218715 1581259369.00 151.5089 60.0011 32.0000 1.9796 1.9805 416.8402 417.0863 0.0370 -1.0000 -1.0000 4218777 1581259369.10 151.5089 60.0011 32.0000 1.9793 1.9803 416.9374 417.1832 0.0369 -1.0000 -1.0000 4218840 1581259369.20 151.4899 60.0011 32.0000 1.9787 1.9797 416.8100 417.0553 0.0369 -1.0000 -1.0000 4218902 1581259369.30 151.4741 60.0011 32.0000 1.9789 1.9799 416.9207 417.1662 0.0370 -1.0000 -1.0000 4219106 1581259369.40 151.4710 60.0011 32.0000 1.9791 1.9801 416.8799 417.1261 0.0370 -1.0000 -1.0000 4219168 1581259369.50 151.4608 60.0011 32.0000 1.9795 1.9805 416.8947 417.1402 0.0370 -1.0000 -1.0000 4219231 1581259369.60 151.4608 60.0011 32.0000 1.9793 1.9803 416.8269 417.0730 0.0371 -1.0000 -1.0000 4219293 1581259369.70 151.4608 60.0011 32.0000 1.9789 1.9799 416.8666 417.1129 0.0370 -1.0000 -1.0000 4219371 1581259369.80 151.4608 60.0011 32.0000 1.9786 1.9796 416.8211 417.0658 0.0368 -1.0000 -1.0000 4219606 1581259369.90 151.4608 60.0011 32.0000 1.9787 1.9797 416.8421 417.0864 0.0368 -1.0000 -1.0000 4219668 1581259370.00 151.4633 60.0014 32.0000 1.9794 1.9803 416.8811 417.1266 0.0369 -1.0000 -1.0000 4219731 1581259370.10 151.4633 60.0014 32.0000 1.9787 1.9796 416.8672 417.1124 0.0369 -1.0000 -1.0000 4219793 1581259370.20 151.4633 60.0014 32.0000 1.9786 1.9796 416.8096 417.0555 0.0371 -1.0000 -1.0000 4219856 1581259370.30 151.4633 60.0014 32.0000 1.9787 1.9796 416.7761 417.0221 0.0370 -1.0000 -1.0000 4220043 1581259370.40 151.4633 60.0014 32.0000 1.9790 1.9800 416.8482 417.0926 0.0368 -1.0000 -1.0000 4220106 1581259370.50 151.4633 60.0014 32.0000 1.9786 1.9796 416.8392 417.0848 0.0370 -1.0000 -1.0000 4220168 1581259370.60 151.4633 60.0014 32.0000 1.9788 1.9798 416.8476 417.0936 0.0370 -1.0000 -1.0000 4220231 1581259370.70 151.4633 60.0014 32.0000 1.9792 1.9801 416.8345 417.0803 0.0370 -1.0000 -1.0000 4220309 1581259370.80 151.4633 60.0014 32.0000 1.9795 1.9805 416.8228 417.0684 0.0369 -1.0000 -1.0000 4220371 1581259370.90 151.4633 60.0014 32.0000 1.9790 1.9799 416.8922 417.1373 0.0370 -1.0000 -1.0000 4220559 1581259371.00 151.4633 60.0014 32.0000 1.9786 1.9795 416.8158 417.0616 0.0369 -1.0000 -1.0000 4220621 1581259371.10 151.4633 60.0014 32.0000 1.9787 1.9797 416.8089 417.0546 0.0370 -1.0000 -1.0000 4220684 1581259371.20 151.4633 60.0014 32.0000 1.9794 1.9803 416.8895 417.1354 0.0370 -1.0000 -1.0000 4220762 1581259371.30 151.4804 60.0014 32.0000 1.9792 1.9801 416.9166 417.1628 0.0371 -1.0000 -1.0000 4220840 1581259371.40 151.4970 60.0014 32.0000 1.9792 1.9802 416.8549 417.1010 0.0370 -1.0000 -1.0000 4221059 1581259371.50 151.4970 60.0014 32.0000 1.9791 1.9801 416.8074 417.0522 0.0369 -1.0000 -1.0000 4221137 1581259371.60 151.4574 60.0014 32.0000 1.9784 1.9793 416.8856 417.1315 0.0371 -1.0000 -1.0000 4221199 1581259371.70 151.4411 60.0014 32.0000 1.9790 1.9799 416.8031 417.0484 0.0369 -1.0000 -1.0000 4221262 1581259371.80 151.4411 60.0014 32.0000 1.9788 1.9798 416.8239 417.0703 0.0371 -1.0000 -1.0000 4221340 1581259371.90 151.4671 60.0014 32.0000 1.9796 1.9806 416.8547 417.1004 0.0370 -1.0000 -1.0000 4221559 1581259372.00 151.4671 60.0014 32.0000 1.9789 1.9798 416.8581 417.1043 0.0371 -1.0000 -1.0000 4221637 1581259372.10 151.4671 60.0014 32.0000 1.9791 1.9800 416.8425 417.0876 0.0369 -1.0000 -1.0000 4221699 1581259372.20 151.4671 60.0014 32.0000 1.9786 1.9796 416.9152 417.1602 0.0368 -1.0000 -1.0000 4221762 1581259372.30 151.4671 60.0014 32.0000 1.9785 1.9794 416.8090 417.0542 0.0369 -1.0000 -1.0000 4221824 1581259372.40 151.4671 60.0014 32.0000 1.9789 1.9799 416.8582 417.1038 0.0370 -1.0000 -1.0000 4222059 1581259372.50 151.4520 60.0014 32.0000 1.9786 1.9795 416.8228 417.0677 0.0368 -1.0000 -1.0000 4222121 1581259372.60 151.4520 60.0014 32.0000 1.9790 1.9799 416.8650 417.1096 0.0369 -1.0000 -1.0000 4222184 1581259372.70 151.4520 60.0014 32.0000 1.9788 1.9797 416.8502 417.0961 0.0369 -1.0000 -1.0000 4222262 1581259372.80 151.4520 60.0014 32.0000 1.9791 1.9800 416.8559 417.1005 0.0368 -1.0000 -1.0000 4222324 1581259372.90 151.4520 60.0014 32.0000 1.9793 1.9802 416.8749 417.1202 0.0369 -1.0000 -1.0000 4222559 1581259373.00 151.4886 60.0014 32.0000 1.9789 1.9798 416.9237 417.1692 0.0370 -1.0000 -1.0000 4222621 1581259373.10 151.4886 60.0014 32.0000 1.9787 1.9797 416.8813 417.1269 0.0369 -1.0000 -1.0000 4222684 1581259373.20 151.4886 60.0014 32.0000 1.9790 1.9799 416.8617 417.1075 0.0369 -1.0000 -1.0000 4222762 1581259373.30 151.4886 60.0014 32.0000 1.9791 1.9800 416.8777 417.1226 0.0369 -1.0000 -1.0000 4222840 1581259373.40 151.4886 60.0014 32.0000 1.9787 1.9797 416.8659 417.1107 0.0368 -1.0000 -1.0000 4223059 1581259373.50 151.4774 60.0014 32.0000 1.9791 1.9800 416.9251 417.1706 0.0370 -1.0000 -1.0000 4223137 1581259373.60 151.4077 60.0014 32.0000 1.9778 1.9787 416.8156 417.0613 0.0370 -1.0000 -1.0000 4223199 1581259373.70 151.4077 60.0014 32.0000 1.9787 1.9797 416.8094 417.0539 0.0369 -1.0000 -1.0000 4223262 1581259373.80 151.4077 60.0014 32.0000 1.9791 1.9800 416.8651 417.1112 0.0370 -1.0000 -1.0000 4223340 1581259373.90 151.4077 60.0014 32.0000 1.9785 1.9795 416.8745 417.1204 0.0371 -1.0000 -1.0000 4223996 1581259374.00 151.4077 60.0014 32.0000 1.9789 1.9799 416.8379 417.0830 0.0368 -1.0000 -1.0000 4224059 1581259374.10 151.4788 60.0014 32.0000 1.9788 1.9797 416.8574 417.1024 0.0369 -1.0000 -1.0000 4224137 1581259374.20 151.4779 60.0014 32.0000 1.9793 1.9802 416.8746 417.1200 0.0369 -1.0000 -1.0000 4224199 1581259374.30 151.4779 60.0014 32.0000 1.9791 1.9800 416.8742 417.1192 0.0369 -1.0000 -1.0000 4224262 1581259374.40 151.4779 60.0014 32.0000 1.9796 1.9806 416.8798 417.1250 0.0369 -1.0000 -1.0000 4224324 1581259374.50 151.4779 60.0014 32.0000 1.9792 1.9802 416.8847 417.1299 0.0370 -1.0000 -1.0000 4224387 1581259374.60 151.4778 60.0014 32.0000 1.9794 1.9803 416.8544 417.1005 0.0370 -1.0000 -1.0000 4224449 1581259374.70 151.4323 60.0016 32.0000 1.9791 1.9800 416.8680 417.1133 0.0370 -1.0000 -1.0000 4224527 1581259374.80 151.4323 60.0016 32.0000 1.9790 1.9800 416.8873 417.1331 0.0370 -1.0000 -1.0000 4224590 1581259374.90 151.4323 60.0016 32.0000 1.9785 1.9795 416.8387 417.0841 0.0370 -1.0000 -1.0000 4224668 1581259375.00 151.4323 60.0016 32.0000 1.9785 1.9794 416.9232 417.1690 0.0369 -1.0000 -1.0000 4225059 1581259375.10 151.4323 60.0016 32.0000 1.9787 1.9797 416.9219 417.1669 0.0369 -1.0000 -1.0000 4225106 1581259375.20 151.4323 60.0016 32.0000 1.9788 1.9797 416.9391 417.1844 0.0369 -1.0000 -1.0000 4225184 1581259375.30 151.4306 60.0016 32.0000 1.9793 1.9802 416.8633 417.1092 0.0370 -1.0000 -1.0000 4225246 1581259375.40 151.4306 60.0016 32.0000 1.9790 1.9800 416.8457 417.0910 0.0369 -1.0000 -1.0000 4225309 1581259375.50 151.4306 60.0016 32.0000 1.9788 1.9798 416.8749 417.1205 0.0369 -1.0000 -1.0000 4225387 1581259375.60 151.4306 60.0016 32.0000 1.9794 1.9803 416.9282 417.1729 0.0368 -1.0000 -1.0000 4225450 1581259375.70 151.4750 60.0016 32.0000 1.9789 1.9799 416.9117 417.1578 0.0371 -1.0000 -1.0000 4225512 1581259375.80 151.4750 60.0016 32.0000 1.9793 1.9802 416.8463 417.0919 0.0370 -1.0000 -1.0000 4225590 1581259375.90 151.4750 60.0016 32.0000 1.9791 1.9801 416.8645 417.1105 0.0370 -1.0000 -1.0000 4225653 1581259376.00 151.4750 60.0016 32.0000 1.9786 1.9796 416.9167 417.1632 0.0371 -1.0000 -1.0000 4225887 1581259376.10 151.4750 60.0016 32.0000 1.9792 1.9801 416.9398 417.1852 0.0370 -1.0000 -1.0000 4225965 1581259376.20 151.4720 60.0016 32.0000 1.9792 1.9802 416.8329 417.0787 0.0370 -1.0000 -1.0000 4226027 1581259376.30 151.4097 60.0016 32.0000 1.9791 1.9800 416.8775 417.1223 0.0368 -1.0000 -1.0000 4226090 1581259376.40 151.4097 60.0016 32.0000 1.9785 1.9794 416.8487 417.0941 0.0369 -1.0000 -1.0000 4226153 1581259376.50 151.4097 60.0016 32.0000 1.9786 1.9796 416.8825 417.1271 0.0368 -1.0000 -1.0000 4226340 1581259376.60 151.4097 60.0016 32.0000 1.9791 1.9800 416.8558 417.1010 0.0369 -1.0000 -1.0000 4226387 1581259376.70 151.4097 60.0016 32.0000 1.9788 1.9797 416.8609 417.1046 0.0368 -1.0000 -1.0000 4226465 1581259376.80 151.4097 60.0016 32.0000 1.9786 1.9796 416.8024 417.0483 0.0370 -1.0000 -1.0000 4226527 1581259376.90 151.4097 60.0016 32.0000 1.9787 1.9796 416.9592 417.2045 0.0369 -1.0000 -1.0000 4226606 1581259377.00 151.4097 60.0016 32.0000 1.9798 1.9807 416.8652 417.1102 0.0368 -1.0000 -1.0000 4226731 1581259377.10 151.4097 60.0016 32.0000 1.9788 1.9797 416.8796 417.1245 0.0369 -1.0000 -1.0000 4226793 1581259377.20 151.4097 60.0016 32.0000 1.9792 1.9801 416.8395 417.0852 0.0370 -1.0000 -1.0000 4226871 1581259377.30 151.4543 60.0016 32.0000 1.9784 1.9794 416.8225 417.0674 0.0368 -1.0000 -1.0000 4226934 1581259377.40 151.4805 60.0016 32.0000 1.9791 1.9800 416.7951 417.0404 0.0370 -1.0000 -1.0000 4226996 1581259377.50 151.4805 60.0016 32.0000 1.9787 1.9796 416.8886 417.1340 0.0369 -1.0000 -1.0000 4228090 1581259377.60 151.4805 60.0016 32.0000 1.9794 1.9804 416.8916 417.1372 0.0371 -1.0000 -1.0000 4228168 1581259377.70 151.4805 60.0016 32.0000 1.9788 1.9797 416.8836 417.1293 0.0369 -1.0000 -1.0000 4228231 1581259377.80 151.4805 60.0016 32.0000 1.9789 1.9799 416.8990 417.1437 0.0369 -1.0000 -1.0000 4228293 1581259377.90 151.5190 60.0016 32.0000 1.9788 1.9797 416.8396 417.0856 0.0370 -1.0000 -1.0000 4228356 1581259378.00 151.5190 60.0016 32.0000 1.9789 1.9798 416.8252 417.0708 0.0370 -1.0000 -1.0000 4228418 1581259378.10 151.5190 60.0016 32.0000 1.9793 1.9803 417.0024 417.2490 0.0370 -1.0000 -1.0000 4228496 1581259378.20 151.5190 60.0016 32.0000 1.9791 1.9800 416.9585 417.2028 0.0369 -1.0000 -1.0000 4228559 1581259378.30 151.5190 60.0016 32.0000 1.9790 1.9800 416.9377 417.1833 0.0369 -1.0000 -1.0000 4228621 1581259378.40 151.5190 60.0016 32.0000 1.9794 1.9803 416.9662 417.2110 0.0368 -1.0000 -1.0000 4228699 1581259378.50 151.4852 60.0016 32.0000 1.9789 1.9799 416.7971 417.0417 0.0369 -1.0000 -1.0000 4228762 1581259378.60 151.4852 60.0016 32.0000 1.9790 1.9800 416.8151 417.0606 0.0370 -1.0000 -1.0000 4228824 1581259378.70 151.4852 60.0016 32.0000 1.9794 1.9803 416.8675 417.1123 0.0368 -1.0000 -1.0000 4228902 1581259378.80 151.4852 60.0016 32.0000 1.9786 1.9796 416.8851 417.1296 0.0369 -1.0000 -1.0000 4228965 1581259378.90 151.4852 60.0016 32.0000 1.9792 1.9802 416.8652 417.1098 0.0368 -1.0000 -1.0000 4229027 1581259379.00 151.5062 60.0016 32.0000 1.9796 1.9805 416.9321 417.1772 0.0369 -1.0000 -1.0000 4229090 1581259379.10 151.5146 60.0016 32.0000 1.9795 1.9805 416.8716 417.1167 0.0369 -1.0000 -1.0000 4229153 1581259379.20 151.5146 60.0016 32.0000 1.9793 1.9803 416.8396 417.0857 0.0371 -1.0000 -1.0000 4229231 1581259379.30 151.5146 60.0016 32.0000 1.9787 1.9796 416.9436 417.1876 0.0368 -1.0000 -1.0000 4229293 1581259379.40 151.5146 60.0016 32.0000 1.9793 1.9802 416.8769 417.1221 0.0370 -1.0000 -1.0000 4229356 1581259379.50 151.5146 60.0016 32.0000 1.9798 1.9808 416.8776 417.1234 0.0370 -1.0000 -1.0000 4229434 1581259379.60 151.5146 60.0016 32.0000 1.9796 1.9805 416.9149 417.1599 0.0368 -1.0000 -1.0000 4229496 1581259379.70 151.5146 60.0016 32.0000 1.9791 1.9801 416.8468 417.0911 0.0368 -1.0000 -1.0000 4229559 1581259379.80 151.5146 60.0016 32.0000 1.9793 1.9802 416.8477 417.0927 0.0369 -1.0000 -1.0000 4229653 1581259379.90 151.5146 60.0016 32.0000 1.9791 1.9800 416.7524 416.9986 0.0370 -1.0000 -1.0000 4229715 1581259380.00 151.5146 60.0016 32.0000 1.9793 1.9803 416.8334 417.0789 0.0370 -1.0000 -1.0000 4229762 1581259380.10 151.5392 60.0017 32.0000 1.9790 1.9800 416.8893 417.1352 0.0370 -1.0000 -1.0000 4229840 1581259380.20 151.5392 60.0017 32.0000 1.9791 1.9800 416.9974 417.2428 0.0370 -1.0000 -1.0000 4229902 1581259380.30 151.5392 60.0017 32.0000 1.9795 1.9805 416.9118 417.1583 0.0371 -1.0000 -1.0000 4229965 1581259380.40 151.5392 60.0017 32.0000 1.9796 1.9805 416.9727 417.2187 0.0370 -1.0000 -1.0000 4230043 1581259380.50 151.5392 60.0017 32.0000 1.9792 1.9802 416.9063 417.1516 0.0369 -1.0000 -1.0000 4230106 1581259380.60 151.5288 60.0017 32.0000 1.9791 1.9800 416.8317 417.0773 0.0370 -1.0000 -1.0000 4230168 1581259380.70 151.4936 60.0017 32.0000 1.9797 1.9806 416.8842 417.1312 0.0372 -1.0000 -1.0000 4230231 1581259380.80 151.4936 60.0017 32.0000 1.9791 1.9801 416.9060 417.1509 0.0369 -1.0000 -1.0000 4230293 1581259380.90 151.4936 60.0017 32.0000 1.9791 1.9801 416.8881 417.1334 0.0369 -1.0000 -1.0000 4230371 1581259381.00 151.4936 60.0017 32.0000 1.9789 1.9799 416.8705 417.1172 0.0371 -1.0000 -1.0000 4230434 1581259381.10 151.4936 60.0017 32.0000 1.9788 1.9798 416.8526 417.0981 0.0371 -1.0000 -1.0000 4230606 1581259381.20 151.4897 60.0017 32.0000 1.9795 1.9805 416.9140 417.1601 0.0369 -1.0000 -1.0000 4230684 1581259381.30 151.4897 60.0017 32.0000 1.9786 1.9796 416.8183 417.0655 0.0372 -1.0000 -1.0000 4230746 1581259381.40 151.4897 60.0017 32.0000 1.9792 1.9801 416.9005 417.1451 0.0368 -1.0000 -1.0000 4230809 1581259381.50 151.4897 60.0017 32.0000 1.9792 1.9802 416.9057 417.1524 0.0372 -1.0000 -1.0000 4230887 1581259381.60 151.4897 60.0017 32.0000 1.9793 1.9803 416.9341 417.1790 0.0368 -1.0000 -1.0000 4230949 1581259381.70 151.5125 60.0017 32.0000 1.9788 1.9798 416.9036 417.1480 0.0369 -1.0000 -1.0000 4231621 1581259381.80 151.5326 60.0017 32.0000 1.9795 1.9805 416.8551 417.1010 0.0370 -1.0000 -1.0000 4231699 1581259381.90 151.5326 60.0017 32.0000 1.9795 1.9804 416.9151 417.1602 0.0369 -1.0000 -1.0000 4231762 1581259382.00 151.5326 60.0017 32.0000 1.9791 1.9801 416.9434 417.1893 0.0370 -1.0000 -1.0000 4231824 1581259382.10 151.5326 60.0017 32.0000 1.9792 1.9801 416.9311 417.1772 0.0370 -1.0000 -1.0000 4231902 1581259382.20 151.5326 60.0017 32.0000 1.9797 1.9806 416.8973 417.1440 0.0371 -1.0000 -1.0000 4231965 1581259382.30 151.5223 60.0017 32.0000 1.9795 1.9805 416.9236 417.1694 0.0370 -1.0000 -1.0000 4232027 1581259382.40 151.5223 60.0017 32.0000 1.9792 1.9802 416.8923 417.1376 0.0369 -1.0000 -1.0000 4232090 1581259382.50 151.5223 60.0017 32.0000 1.9797 1.9807 416.8349 417.0806 0.0370 -1.0000 -1.0000 4232153 1581259382.60 151.5223 60.0017 32.0000 1.9793 1.9803 416.8623 417.1077 0.0370 -1.0000 -1.0000 4232215 1581259382.70 151.5223 60.0017 32.0000 1.9799 1.9808 416.8619 417.1079 0.0370 -1.0000 -1.0000 4232356 1581259382.80 151.5143 60.0017 32.0000 1.9792 1.9801 416.8656 417.1115 0.0370 -1.0000 -1.0000 4232418 1581259382.90 151.5143 60.0017 32.0000 1.9793 1.9802 416.8750 417.1205 0.0370 -1.0000 -1.0000 4232496 1581259383.00 151.5143 60.0017 32.0000 1.9795 1.9804 416.8746 417.1208 0.0370 -1.0000 -1.0000 4232559 1581259383.10 151.5143 60.0017 32.0000 1.9795 1.9805 416.8343 417.0797 0.0369 -1.0000 -1.0000 4232621 1581259383.20 151.5143 60.0017 32.0000 1.9796 1.9806 416.8995 417.1453 0.0370 -1.0000 -1.0000 4232809 1581259383.30 151.5143 60.0017 32.0000 1.9791 1.9800 416.9251 417.1714 0.0370 -1.0000 -1.0000 4232871 1581259383.40 151.5143 60.0017 32.0000 1.9796 1.9805 416.8835 417.1304 0.0371 -1.0000 -1.0000 4232934 1581259383.50 151.5143 60.0017 32.0000 1.9793 1.9803 416.8550 417.1008 0.0370 -1.0000 -1.0000 4233012 1581259383.60 151.5143 60.0017 32.0000 1.9799 1.9809 416.8802 417.1257 0.0369 -1.0000 -1.0000 4233074 1581259383.70 151.5143 60.0017 32.0000 1.9799 1.9809 416.9025 417.1497 0.0371 -1.0000 -1.0000 4233371 1581259383.80 151.5143 60.0017 32.0000 1.9791 1.9801 416.9643 417.2101 0.0370 -1.0000 -1.0000 4233450 1581259383.90 151.5298 60.0017 32.0000 1.9793 1.9802 416.8872 417.1331 0.0370 -1.0000 -1.0000 4233512 1581259384.00 151.5298 60.0017 32.0000 1.9796 1.9806 416.8898 417.1353 0.0369 -1.0000 -1.0000 4233574 1581259384.10 151.5298 60.0017 32.0000 1.9793 1.9802 416.8484 417.0941 0.0370 -1.0000 -1.0000 4233653 1581259384.20 151.5298 60.0017 32.0000 1.9796 1.9806 416.9307 417.1766 0.0370 -1.0000 -1.0000 4233824 1581259384.30 151.5298 60.0017 32.0000 1.9799 1.9809 416.8789 417.1251 0.0370 -1.0000 -1.0000 4233887 1581259384.40 151.5195 60.0017 32.0000 1.9791 1.9801 416.9234 417.1680 0.0369 -1.0000 -1.0000 4233965 1581259384.50 151.5026 60.0017 32.0000 1.9789 1.9799 416.9170 417.1622 0.0369 -1.0000 -1.0000 4234027 1581259384.60 151.5026 60.0017 32.0000 1.9796 1.9806 416.8836 417.1279 0.0368 -1.0000 -1.0000 4234090 1581259384.70 151.5026 60.0017 32.0000 1.9794 1.9803 416.8889 417.1349 0.0370 -1.0000 -1.0000 4234168 1581259384.80 151.5026 60.0017 32.0000 1.9794 1.9804 416.8817 417.1278 0.0371 -1.0000 -1.0000 4234340 1581259384.90 151.5026 60.0017 32.0000 1.9790 1.9799 416.9315 417.1781 0.0370 -1.0000 -1.0000 4234418 1581259385.00 151.5079 60.0022 32.0000 1.9792 1.9801 416.8888 417.1333 0.0369 -1.0000 -1.0000 4234481 1581259385.10 151.5079 60.0022 32.0000 1.9789 1.9799 416.8637 417.1096 0.0370 -1.0000 -1.0000 4234543 1581259385.20 151.5079 60.0022 32.0000 1.9790 1.9800 416.8557 417.1016 0.0370 -1.0000 -1.0000 4234621 1581259385.30 151.5079 60.0022 32.0000 1.9792 1.9802 416.9696 417.2161 0.0371 -1.0000 -1.0000 4235059 1581259385.40 151.5079 60.0022 32.0000 1.9793 1.9803 416.8679 417.1135 0.0370 -1.0000 -1.0000 4235121 1581259385.50 151.5020 60.0022 32.0000 1.9802 1.9811 416.9177 417.1635 0.0370 -1.0000 -1.0000 4235184 1581259385.60 151.5017 60.0022 32.0000 1.9795 1.9804 416.8654 417.1106 0.0369 -1.0000 -1.0000 4235247 1581259385.70 151.5017 60.0022 32.0000 1.9794 1.9804 416.8792 417.1249 0.0370 -1.0000 -1.0000 4235309 1581259385.80 151.5017 60.0022 32.0000 1.9795 1.9804 416.8746 417.1203 0.0370 -1.0000 -1.0000 4235590 1581259385.90 151.5017 60.0022 32.0000 1.9788 1.9798 416.8174 417.0641 0.0371 -1.0000 -1.0000 4235653 1581259386.00 151.5117 60.0022 32.0000 1.9797 1.9806 416.8720 417.1171 0.0369 -1.0000 -1.0000 4235715 1581259386.10 151.5404 60.0022 32.0000 1.9789 1.9799 416.9082 417.1538 0.0370 -1.0000 -1.0000 4235793 1581259386.20 151.5404 60.0022 32.0000 1.9794 1.9804 416.8242 417.0682 0.0368 -1.0000 -1.0000 4235856 1581259386.30 151.5404 60.0022 32.0000 1.9796 1.9806 416.8515 417.0968 0.0370 -1.0000 -1.0000 4236121 1581259386.40 151.5404 60.0022 32.0000 1.9799 1.9809 416.8852 417.1310 0.0370 -1.0000 -1.0000 4236184 1581259386.50 151.5404 60.0022 32.0000 1.9797 1.9807 416.9893 417.2359 0.0371 -1.0000 -1.0000 4236246 1581259386.60 151.5051 60.0022 32.0000 1.9797 1.9806 416.8633 417.1098 0.0370 -1.0000 -1.0000 4236309 1581259386.70 151.5051 60.0022 32.0000 1.9793 1.9802 416.8937 417.1393 0.0370 -1.0000 -1.0000 4236387 1581259386.80 151.5051 60.0022 32.0000 1.9793 1.9802 416.8620 417.1083 0.0371 -1.0000 -1.0000 4236621 1581259386.90 151.5051 60.0022 32.0000 1.9795 1.9805 416.8746 417.1210 0.0371 -1.0000 -1.0000 4236699 1581259387.00 151.5051 60.0022 32.0000 1.9793 1.9803 416.9071 417.1534 0.0371 -1.0000 -1.0000 4236762 1581259387.10 151.5095 60.0022 32.0000 1.9792 1.9802 416.8386 417.0835 0.0369 -1.0000 -1.0000 4236824 1581259387.20 151.5117 60.0022 32.0000 1.9793 1.9803 416.8828 417.1280 0.0369 -1.0000 -1.0000 4236902 1581259387.30 151.5117 60.0022 32.0000 1.9788 1.9797 416.8341 417.0795 0.0369 -1.0000 -1.0000 4237996 1581259387.40 151.5117 60.0022 32.0000 1.9795 1.9804 416.8865 417.1323 0.0370 -1.0000 -1.0000 4238059 1581259387.50 151.5117 60.0022 32.0000 1.9795 1.9804 416.9065 417.1518 0.0369 -1.0000 -1.0000 4238137 1581259387.60 151.5117 60.0022 32.0000 1.9794 1.9803 416.9720 417.2180 0.0371 -1.0000 -1.0000 4238199 1581259387.70 151.5121 60.0022 32.0000 1.9793 1.9802 417.0222 417.2683 0.0371 -1.0000 -1.0000 4238262 1581259387.80 151.5121 60.0022 32.0000 1.9797 1.9806 416.8929 417.1392 0.0370 -1.0000 -1.0000 4238324 1581259387.90 151.5121 60.0022 32.0000 1.9791 1.9801 416.9399 417.1858 0.0370 -1.0000 -1.0000 4238387 1581259388.00 151.5121 60.0022 32.0000 1.9794 1.9804 416.8765 417.1223 0.0369 -1.0000 -1.0000 4238449 1581259388.10 151.5121 60.0022 32.0000 1.9794 1.9804 416.8458 417.0908 0.0369 -1.0000 -1.0000 4238527 1581259388.20 151.5087 60.0022 32.0000 1.9792 1.9801 416.9127 417.1592 0.0371 -1.0000 -1.0000 4238590 1581259388.30 151.5056 60.0022 32.0000 1.9792 1.9802 416.8979 417.1430 0.0370 -1.0000 -1.0000 4238653 1581259388.40 151.5056 60.0022 32.0000 1.9798 1.9808 416.8880 417.1337 0.0369 -1.0000 -1.0000 4238731 1581259388.50 151.5056 60.0022 32.0000 1.9796 1.9805 416.8741 417.1197 0.0370 -1.0000 -1.0000 4238793 1581259388.60 151.5056 60.0022 32.0000 1.9794 1.9803 416.9169 417.1630 0.0370 -1.0000 -1.0000 4238856 1581259388.70 151.5056 60.0022 32.0000 1.9799 1.9808 416.8511 417.0964 0.0370 -1.0000 -1.0000 4238934 1581259388.80 151.4806 60.0022 32.0000 1.9793 1.9802 416.8834 417.1288 0.0369 -1.0000 -1.0000 4238996 1581259388.90 151.4806 60.0022 32.0000 1.9793 1.9803 416.8409 417.0859 0.0369 -1.0000 -1.0000 4239074 1581259389.00 151.4806 60.0022 32.0000 1.9791 1.9801 416.9243 417.1695 0.0369 -1.0000 -1.0000 4239137 1581259389.10 151.4806 60.0022 32.0000 1.9796 1.9806 416.8223 417.0680 0.0370 -1.0000 -1.0000 4239199 1581259389.20 151.4806 60.0022 32.0000 1.9796 1.9806 416.8249 417.0706 0.0370 -1.0000 -1.0000 4239277 1581259389.30 151.4806 60.0022 32.0000 1.9787 1.9797 416.8647 417.1104 0.0370 -1.0000 -1.0000 4239340 1581259389.40 151.4865 60.0022 32.0000 1.9787 1.9797 416.9094 417.1564 0.0371 -1.0000 -1.0000 4239402 1581259389.50 151.4888 60.0022 32.0000 1.9794 1.9804 416.8705 417.1160 0.0369 -1.0000 -1.0000 4239465 1581259389.60 151.4888 60.0022 32.0000 1.9789 1.9799 416.8778 417.1229 0.0369 -1.0000 -1.0000 4239527 1581259389.70 151.4888 60.0022 32.0000 1.9792 1.9802 416.8912 417.1371 0.0370 -1.0000 -1.0000 4239590 1581259389.80 151.4888 60.0022 32.0000 1.9792 1.9802 416.8553 417.1001 0.0369 -1.0000 -1.0000 4239668 1581259389.90 151.4887 60.0022 32.0000 1.9792 1.9802 416.9047 417.1502 0.0369 -1.0000 -1.0000 4239731 1581259390.00 151.4696 60.0016 32.0000 1.9792 1.9802 416.8991 417.1441 0.0369 -1.0000 -1.0000 4239793 1581259390.10 151.4696 60.0016 32.0000 1.9791 1.9800 416.8884 417.1347 0.0370 -1.0000 -1.0000 4239871 1581259390.20 151.4696 60.0016 32.0000 1.9787 1.9797 416.8493 417.0948 0.0369 -1.0000 -1.0000 4239934 1581259390.30 151.4696 60.0016 32.0000 1.9796 1.9805 416.8937 417.1406 0.0372 -1.0000 -1.0000 4239996 1581259390.40 151.4696 60.0016 32.0000 1.9794 1.9804 416.9249 417.1689 0.0367 -1.0000 -1.0000 4240168 1581259390.50 151.4696 60.0016 32.0000 1.9787 1.9797 416.8086 417.0531 0.0369 -1.0000 -1.0000 4240231 1581259390.60 151.4696 60.0016 32.0000 1.9796 1.9806 416.9124 417.1589 0.0371 -1.0000 -1.0000 4240324 1581259390.70 151.4935 60.0016 32.0000 1.9790 1.9800 416.8637 417.1096 0.0370 -1.0000 -1.0000 4240402 1581259390.80 151.4935 60.0016 32.0000 1.9794 1.9804 416.8056 417.0505 0.0369 -1.0000 -1.0000 4240465 1581259390.90 151.4935 60.0016 32.0000 1.9793 1.9803 416.8145 417.0603 0.0370 -1.0000 -1.0000 4240840 1581259391.00 151.4935 60.0016 32.0000 1.9793 1.9803 416.8267 417.0718 0.0369 -1.0000 -1.0000 4240902 1581259391.10 151.4935 60.0016 32.0000 1.9798 1.9807 416.8775 417.1226 0.0369 -1.0000 -1.0000 4240965 1581259391.20 151.5054 60.0016 32.0000 1.9792 1.9802 416.7997 417.0443 0.0368 -1.0000 -1.0000 4241043 1581259391.30 151.5389 60.0016 32.0000 1.9786 1.9795 416.8942 417.1389 0.0370 -1.0000 -1.0000 4241121 1581259391.40 151.5389 60.0016 32.0000 1.9791 1.9801 416.8772 417.1235 0.0370 -1.0000 -1.0000 4241340 1581259391.50 151.5389 60.0016 32.0000 1.9793 1.9803 416.7831 417.0285 0.0370 -1.0000 -1.0000 4241418 1581259391.60 151.5389 60.0016 32.0000 1.9800 1.9809 416.8313 417.0773 0.0370 -1.0000 -1.0000 4241481 1581259391.70 151.5389 60.0016 32.0000 1.9798 1.9808 416.8836 417.1303 0.0372 -1.0000 -1.0000 4241543 1581259391.80 151.5555 60.0016 32.0000 1.9796 1.9806 416.8801 417.1259 0.0370 -1.0000 -1.0000 4241621 1581259391.90 151.5555 60.0016 32.0000 1.9791 1.9801 416.8033 417.0489 0.0370 -1.0000 -1.0000 4241684 1581259392.00 151.5555 60.0016 32.0000 1.9794 1.9804 416.8024 417.0483 0.0370 -1.0000 -1.0000 4242059 1581259392.10 151.5555 60.0016 32.0000 1.9796 1.9806 416.9071 417.1537 0.0371 -1.0000 -1.0000 4242137 1581259392.20 151.5555 60.0016 32.0000 1.9796 1.9806 416.8961 417.1422 0.0370 -1.0000 -1.0000 4242199 1581259392.30 151.5153 60.0016 32.0000 1.9790 1.9799 416.8990 417.1452 0.0371 -1.0000 -1.0000 4242262 1581259392.40 151.5079 60.0016 32.0000 1.9788 1.9798 416.7900 417.0355 0.0370 -1.0000 -1.0000 4242340 1581259392.50 151.5079 60.0016 32.0000 1.9793 1.9802 416.8104 417.0560 0.0370 -1.0000 -1.0000 4242559 1581259392.60 151.5079 60.0016 32.0000 1.9803 1.9812 416.9234 417.1690 0.0370 -1.0000 -1.0000 4242621 1581259392.70 151.5079 60.0016 32.0000 1.9802 1.9811 416.8290 417.0745 0.0370 -1.0000 -1.0000 4242699 1581259392.80 151.5079 60.0016 32.0000 1.9798 1.9807 416.8897 417.1359 0.0371 -1.0000 -1.0000 4242762 1581259392.90 151.5048 60.0016 32.0000 1.9796 1.9806 416.8515 417.0970 0.0369 -1.0000 -1.0000 4242840 1581259393.00 151.5048 60.0016 32.0000 1.9790 1.9800 416.8370 417.0831 0.0371 -1.0000 -1.0000 4242902 1581259393.10 151.5048 60.0016 32.0000 1.9792 1.9802 416.8522 417.0993 0.0372 -1.0000 -1.0000 4242965 1581259393.20 151.5048 60.0016 32.0000 1.9789 1.9798 416.8445 417.0907 0.0371 -1.0000 -1.0000 4243027 1581259393.30 151.5048 60.0016 32.0000 1.9797 1.9807 416.7877 417.0335 0.0370 -1.0000 -1.0000 4243090 1581259393.40 151.5302 60.0016 32.0000 1.9793 1.9802 416.8621 417.1082 0.0370 -1.0000 -1.0000 4243153 1581259393.50 151.5345 60.0016 32.0000 1.9792 1.9801 416.8456 417.0906 0.0368 -1.0000 -1.0000 4243231 1581259393.60 151.5345 60.0016 32.0000 1.9792 1.9802 416.7846 417.0299 0.0369 -1.0000 -1.0000 4243293 1581259393.70 151.5345 60.0016 32.0000 1.9795 1.9805 416.8019 417.0477 0.0370 -1.0000 -1.0000 4243356 1581259393.80 151.5345 60.0016 32.0000 1.9799 1.9809 416.8433 417.0892 0.0370 -1.0000 -1.0000 4243434 1581259393.90 151.5359 60.0016 32.0000 1.9793 1.9802 416.8364 417.0823 0.0370 -1.0000 -1.0000 4243496 1581259394.00 151.5596 60.0016 32.0000 1.9791 1.9800 416.8086 417.0537 0.0369 -1.0000 -1.0000 4243590 1581259394.10 151.5596 60.0016 32.0000 1.9791 1.9800 416.8680 417.1136 0.0370 -1.0000 -1.0000 4243653 1581259394.20 151.5596 60.0016 32.0000 1.9794 1.9804 416.8366 417.0833 0.0371 -1.0000 -1.0000 4243715 1581259394.30 151.5596 60.0016 32.0000 1.9800 1.9810 416.8897 417.1357 0.0370 -1.0000 -1.0000 4243777 1581259394.40 151.5596 60.0016 32.0000 1.9798 1.9807 416.8795 417.1260 0.0371 -1.0000 -1.0000 4243856 1581259394.50 151.5596 60.0016 32.0000 1.9792 1.9801 416.9219 417.1680 0.0371 -1.0000 -1.0000 4244106 1581259394.60 151.5261 60.0007 32.0000 1.9788 1.9798 416.8604 417.1071 0.0371 -1.0000 -1.0000 4244153 1581259394.70 151.5261 60.0007 32.0000 1.9786 1.9796 416.8446 417.0912 0.0371 -1.0000 -1.0000 4244231 1581259394.80 151.5261 60.0007 32.0000 1.9795 1.9804 416.8927 417.1383 0.0370 -1.0000 -1.0000 4244293 1581259394.90 151.5261 60.0007 32.0000 1.9793 1.9803 416.8924 417.1379 0.0370 -1.0000 -1.0000 4244371 1581259395.00 151.5261 60.0007 32.0000 1.9794 1.9803 416.8361 417.0813 0.0369 -1.0000 -1.0000 4244856 1581259395.10 151.4762 60.0007 32.0000 1.9788 1.9798 416.8687 417.1147 0.0370 -1.0000 -1.0000 4244918 1581259395.20 151.4558 60.0007 32.0000 1.9787 1.9797 416.8663 417.1123 0.0370 -1.0000 -1.0000 4244996 1581259395.30 151.4558 60.0007 32.0000 1.9793 1.9802 416.8275 417.0735 0.0370 -1.0000 -1.0000 4245059 1581259395.40 151.4558 60.0007 32.0000 1.9792 1.9801 416.8196 417.0658 0.0371 -1.0000 -1.0000 4245137 1581259395.50 151.4558 60.0007 32.0000 1.9792 1.9801 416.8284 417.0751 0.0371 -1.0000 -1.0000 4245371 1581259395.60 151.4558 60.0007 32.0000 1.9794 1.9804 416.9047 417.1510 0.0371 -1.0000 -1.0000 4245434 1581259395.70 151.4981 60.0007 32.0000 1.9793 1.9803 416.9212 417.1675 0.0371 -1.0000 -1.0000 4245496 1581259395.80 151.4981 60.0007 32.0000 1.9793 1.9803 416.9336 417.1791 0.0369 -1.0000 -1.0000 4245574 1581259395.90 151.4981 60.0007 32.0000 1.9780 1.9789 416.8681 417.1135 0.0370 -1.0000 -1.0000 4245637 1581259396.00 151.4981 60.0007 32.0000 1.9788 1.9798 416.9359 417.1822 0.0370 -1.0000 -1.0000 4245699 1581259396.10 151.4981 60.0007 32.0000 1.9790 1.9800 416.8549 417.1003 0.0370 -1.0000 -1.0000 4245887 1581259396.20 151.5086 60.0007 32.0000 1.9789 1.9798 416.8805 417.1259 0.0369 -1.0000 -1.0000 4245950 1581259396.30 151.5086 60.0007 32.0000 1.9795 1.9805 416.8640 417.1097 0.0370 -1.0000 -1.0000 4246012 1581259396.40 151.5086 60.0007 32.0000 1.9787 1.9797 416.8405 417.0866 0.0371 -1.0000 -1.0000 4246074 1581259396.50 151.5086 60.0007 32.0000 1.9794 1.9804 416.9253 417.1722 0.0372 -1.0000 -1.0000 4246137 1581259396.60 151.5086 60.0007 32.0000 1.9795 1.9804 416.8595 417.1059 0.0371 -1.0000 -1.0000 4246324 1581259396.70 151.5055 60.0007 32.0000 1.9788 1.9798 416.8060 417.0521 0.0370 -1.0000 -1.0000 4246387 1581259396.80 151.4879 60.0007 32.0000 1.9791 1.9800 416.8754 417.1211 0.0370 -1.0000 -1.0000 4246465 1581259396.90 151.4879 60.0007 32.0000 1.9787 1.9796 416.8236 417.0694 0.0370 -1.0000 -1.0000 4246527 1581259397.00 151.4879 60.0007 32.0000 1.9794 1.9803 416.7985 417.0446 0.0370 -1.0000 -1.0000 4246590 1581259397.10 151.4879 60.0007 32.0000 1.9793 1.9802 416.8861 417.1320 0.0370 -1.0000 -1.0000 4246871 1581259397.20 151.4879 60.0007 32.0000 1.9790 1.9800 416.8553 417.1010 0.0370 -1.0000 -1.0000 4246949 1581259397.30 151.4606 60.0007 32.0000 1.9793 1.9803 416.8237 417.0695 0.0370 -1.0000 -1.0000 4246996 1581259397.40 151.4560 60.0007 32.0000 1.9788 1.9797 416.8988 417.1446 0.0370 -1.0000 -1.0000 4247074 1581259397.50 151.4560 60.0007 32.0000 1.9789 1.9799 416.8672 417.1144 0.0372 -1.0000 -1.0000 4247137 1581259397.60 151.4560 60.0007 32.0000 1.9790 1.9800 416.8977 417.1436 0.0370 -1.0000 -1.0000 4247371 1581259397.70 151.4560 60.0007 32.0000 1.9788 1.9797 416.8655 417.1105 0.0369 -1.0000 -1.0000 4247434 1581259397.80 151.4560 60.0007 32.0000 1.9792 1.9802 416.8534 417.0997 0.0371 -1.0000 -1.0000 4247496 1581259397.90 151.4789 60.0007 32.0000 1.9794 1.9804 416.8857 417.1320 0.0371 -1.0000 -1.0000 4247574 1581259398.00 151.4789 60.0007 32.0000 1.9789 1.9799 416.7868 417.0322 0.0370 -1.0000 -1.0000 4247621 1581259398.10 151.4789 60.0007 32.0000 1.9794 1.9804 416.8800 417.1262 0.0371 -1.0000 -1.0000 4248090 1581259398.20 151.4789 60.0007 32.0000 1.9785 1.9794 416.8155 417.0614 0.0370 -1.0000 -1.0000 4248153 1581259398.30 151.4789 60.0007 32.0000 1.9791 1.9800 416.7638 417.0100 0.0371 -1.0000 -1.0000 4248215 1581259398.40 151.4827 60.0007 32.0000 1.9786 1.9795 416.7969 417.0433 0.0371 -1.0000 -1.0000 4248277 1581259398.50 151.4852 60.0007 32.0000 1.9794 1.9803 416.8418 417.0879 0.0371 -1.0000 -1.0000 4248340 1581259398.60 151.4852 60.0007 32.0000 1.9788 1.9797 416.8730 417.1189 0.0370 -1.0000 -1.0000 4248840 1581259398.70 151.4852 60.0007 32.0000 1.9788 1.9797 416.8493 417.0950 0.0369 -1.0000 -1.0000 4248918 1581259398.80 151.4852 60.0007 32.0000 1.9799 1.9808 416.8803 417.1255 0.0370 -1.0000 -1.0000 4248981 1581259398.90 151.4852 60.0007 32.0000 1.9798 1.9808 416.8856 417.1311 0.0369 -1.0000 -1.0000 4249059 1581259399.00 151.5018 60.0007 32.0000 1.9798 1.9808 416.8064 417.0527 0.0370 -1.0000 -1.0000 4249121 1581259399.10 151.5018 60.0007 32.0000 1.9798 1.9807 416.8386 417.0840 0.0369 -1.0000 -1.0000 4249184 1581259399.20 151.5018 60.0007 32.0000 1.9787 1.9797 416.8392 417.0848 0.0370 -1.0000 -1.0000 4249246 1581259399.30 151.5018 60.0007 32.0000 1.9788 1.9798 416.9035 417.1495 0.0371 -1.0000 -1.0000 4249309 1581259399.40 151.5018 60.0007 32.0000 1.9784 1.9794 416.8710 417.1182 0.0372 -1.0000 -1.0000 4249371 1581259399.50 151.4874 60.0007 32.0000 1.9789 1.9798 416.9181 417.1640 0.0370 -1.0000 -1.0000 4249449 1581259399.60 151.4874 60.0007 32.0000 1.9797 1.9806 416.8945 417.1404 0.0371 -1.0000 -1.0000 4249512 1581259399.70 151.4874 60.0007 32.0000 1.9790 1.9800 416.8817 417.1281 0.0370 -1.0000 -1.0000 4249574 1581259399.80 151.4874 60.0007 32.0000 1.9790 1.9800 416.8490 417.0952 0.0371 -1.0000 -1.0000 4249653 1581259399.90 151.4874 60.0007 32.0000 1.9788 1.9797 416.8613 417.1069 0.0370 -1.0000 -1.0000 4249715 1581259400.00 151.4863 60.0007 32.0000 1.9791 1.9801 416.8720 417.1182 0.0371 -1.0000 -1.0000 4249777 1581259400.10 151.4759 60.0001 32.0000 1.9794 1.9804 416.9157 417.1606 0.0368 -1.0000 -1.0000 4249856 1581259400.20 151.4759 60.0001 32.0000 1.9796 1.9805 416.9541 417.2000 0.0370 -1.0000 -1.0000 4249918 1581259400.30 151.4759 60.0001 32.0000 1.9793 1.9802 416.8751 417.1210 0.0370 -1.0000 -1.0000 4249981 1581259400.40 151.4759 60.0001 32.0000 1.9790 1.9800 416.7978 417.0436 0.0370 -1.0000 -1.0000 4250043 1581259400.50 151.4759 60.0001 32.0000 1.9791 1.9800 416.9025 417.1500 0.0372 -1.0000 -1.0000 4250106 1581259400.60 151.4759 60.0001 32.0000 1.9797 1.9807 416.8420 417.0885 0.0372 -1.0000 -1.0000 4250184 1581259400.70 151.4759 60.0001 32.0000 1.9798 1.9808 416.9352 417.1813 0.0371 -1.0000 -1.0000 4250606 1581259400.80 151.4880 60.0001 32.0000 1.9802 1.9811 416.8887 417.1354 0.0370 -1.0000 -1.0000 4250668 1581259400.90 151.5198 60.0001 32.0000 1.9793 1.9802 416.9148 417.1590 0.0368 -1.0000 -1.0000 4250746 1581259401.00 151.5198 60.0001 32.0000 1.9793 1.9803 416.9233 417.1685 0.0369 -1.0000 -1.0000 4250809 1581259401.10 151.5198 60.0001 32.0000 1.9792 1.9801 416.8318 417.0778 0.0371 -1.0000 -1.0000 4250871 1581259401.20 151.5198 60.0001 32.0000 1.9796 1.9806 416.8596 417.1062 0.0371 -1.0000 -1.0000 4250934 1581259401.30 151.5198 60.0001 32.0000 1.9796 1.9806 416.9722 417.2174 0.0369 -1.0000 -1.0000 4250996 1581259401.40 151.5210 60.0001 32.0000 1.9801 1.9810 416.9407 417.1865 0.0369 -1.0000 -1.0000 4251059 1581259401.50 151.5211 60.0001 32.0000 1.9791 1.9801 416.9118 417.1569 0.0369 -1.0000 -1.0000 4251137 1581259401.60 151.5211 60.0001 32.0000 1.9795 1.9804 416.9128 417.1587 0.0370 -1.0000 -1.0000 4251199 1581259401.70 151.5211 60.0001 32.0000 1.9792 1.9801 416.8740 417.1197 0.0370 -1.0000 -1.0000 4252137 1581259401.80 151.5211 60.0001 32.0000 1.9797 1.9806 416.8376 417.0834 0.0370 -1.0000 -1.0000 4252215 1581259401.90 151.5097 60.0001 32.0000 1.9794 1.9804 416.8712 417.1178 0.0371 -1.0000 -1.0000 4252277 1581259402.00 151.4714 60.0001 32.0000 1.9794 1.9804 416.8742 417.1203 0.0370 -1.0000 -1.0000 4252340 1581259402.10 151.4714 60.0001 32.0000 1.9790 1.9799 416.8417 417.0874 0.0369 -1.0000 -1.0000 4252418 1581259402.20 151.4714 60.0001 32.0000 1.9792 1.9801 416.8500 417.0946 0.0369 -1.0000 -1.0000 4252481 1581259402.30 151.4714 60.0001 32.0000 1.9790 1.9800 416.8639 417.1080 0.0369 -1.0000 -1.0000 4252543 1581259402.40 151.4714 60.0001 32.0000 1.9790 1.9800 416.8988 417.1451 0.0371 -1.0000 -1.0000 4252606 1581259402.50 151.5342 60.0001 32.0000 1.9791 1.9801 416.8802 417.1261 0.0370 -1.0000 -1.0000 4252668 1581259402.60 151.5342 60.0001 32.0000 1.9786 1.9796 416.8567 417.1022 0.0369 -1.0000 -1.0000 4252731 1581259402.70 151.5342 60.0001 32.0000 1.9796 1.9806 416.8441 417.0896 0.0370 -1.0000 -1.0000 4252809 1581259402.80 151.5342 60.0001 32.0000 1.9794 1.9803 416.9220 417.1688 0.0371 -1.0000 -1.0000 4252871 1581259402.90 151.5342 60.0001 32.0000 1.9796 1.9806 416.9326 417.1780 0.0371 -1.0000 -1.0000 4252949 1581259403.00 151.5170 60.0001 32.0000 1.9794 1.9804 416.8902 417.1366 0.0370 -1.0000 -1.0000 4253012 1581259403.10 151.5104 60.0001 32.0000 1.9794 1.9804 416.9173 417.1636 0.0370 -1.0000 -1.0000 4253074 1581259403.20 151.5171 60.0001 32.0000 1.9797 1.9806 416.9246 417.1697 0.0369 -1.0000 -1.0000 4253153 1581259403.30 151.4866 60.0001 32.0000 1.9791 1.9801 416.8342 417.0789 0.0368 -1.0000 -1.0000 4253215 1581259403.40 151.4866 60.0001 32.0000 1.9798 1.9808 416.8519 417.0978 0.0370 -1.0000 -1.0000 4253262 1581259403.50 151.4866 60.0001 32.0000 1.9795 1.9805 416.8659 417.1114 0.0369 -1.0000 -1.0000 4253340 1581259403.60 151.4866 60.0001 32.0000 1.9792 1.9802 416.8757 417.1220 0.0371 -1.0000 -1.0000 4253402 1581259403.70 151.4866 60.0001 32.0000 1.9789 1.9799 416.8575 417.1026 0.0369 -1.0000 -1.0000 4253465 1581259403.80 151.4866 60.0001 32.0000 1.9784 1.9794 416.8543 417.1006 0.0371 -1.0000 -1.0000 4254106 1581259403.90 151.4866 60.0001 32.0000 1.9789 1.9799 416.8509 417.0970 0.0370 -1.0000 -1.0000 4254168 1581259404.00 151.4866 60.0001 32.0000 1.9792 1.9801 416.8277 417.0732 0.0370 -1.0000 -1.0000 4254247 1581259404.10 151.5121 60.0001 32.0000 1.9791 1.9801 416.8996 417.1450 0.0369 -1.0000 -1.0000 4254371 1581259404.20 151.5148 60.0001 32.0000 1.9793 1.9803 416.8676 417.1132 0.0370 -1.0000 -1.0000 4254434 1581259404.30 151.5148 60.0001 32.0000 1.9793 1.9803 416.8666 417.1120 0.0370 -1.0000 -1.0000 4254496 1581259404.40 151.5148 60.0001 32.0000 1.9794 1.9804 416.8260 417.0721 0.0371 -1.0000 -1.0000 4254574 1581259404.50 151.5148 60.0001 32.0000 1.9788 1.9798 416.8815 417.1267 0.0369 -1.0000 -1.0000 4254637 1581259404.60 151.5148 60.0001 32.0000 1.9792 1.9802 416.8744 417.1191 0.0369 -1.0000 -1.0000 4254699 1581259404.70 151.5148 60.0001 32.0000 1.9792 1.9802 416.8988 417.1450 0.0371 -1.0000 -1.0000 4254762 1581259404.80 151.5575 60.0003 32.0000 1.9795 1.9804 416.8971 417.1432 0.0371 -1.0000 -1.0000 4254824 1581259404.90 151.5575 60.0003 32.0000 1.9793 1.9802 416.8994 417.1462 0.0371 -1.0000 -1.0000 4254902 1581259405.00 151.5575 60.0003 32.0000 1.9795 1.9804 416.9841 417.2299 0.0370 -1.0000 -1.0000 4254965 1581259405.10 151.5575 60.0003 32.0000 1.9799 1.9809 416.8993 417.1443 0.0369 -1.0000 -1.0000 4255027 1581259405.20 151.5575 60.0003 32.0000 1.9796 1.9805 416.8600 417.1062 0.0371 -1.0000 -1.0000 4255106 1581259405.30 151.5389 60.0003 32.0000 1.9794 1.9804 416.8013 417.0479 0.0371 -1.0000 -1.0000 4255168 1581259405.40 151.5389 60.0003 32.0000 1.9794 1.9804 416.8510 417.0969 0.0370 -1.0000 -1.0000 4255231 1581259405.50 151.5389 60.0003 32.0000 1.9797 1.9806 416.9514 417.1966 0.0369 -1.0000 -1.0000 4255309 1581259405.60 151.4686 60.0003 32.0000 1.9797 1.9807 416.9104 417.1561 0.0370 -1.0000 -1.0000 4255371 1581259405.70 151.4529 60.0003 32.0000 1.9792 1.9801 416.8789 417.1242 0.0369 -1.0000 -1.0000 4255434 1581259405.80 151.4529 60.0003 32.0000 1.9796 1.9806 416.9095 417.1547 0.0369 -1.0000 -1.0000 4255574 1581259405.90 151.4529 60.0003 32.0000 1.9794 1.9803 416.8556 417.1021 0.0372 -1.0000 -1.0000 4255637 1581259406.00 151.4529 60.0003 32.0000 1.9787 1.9796 416.8528 417.0996 0.0371 -1.0000 -1.0000 4255699 1581259406.10 151.4529 60.0003 32.0000 1.9786 1.9795 416.8757 417.1217 0.0371 -1.0000 -1.0000 4255762 1581259406.20 151.4529 60.0003 32.0000 1.9786 1.9796 416.8836 417.1300 0.0370 -1.0000 -1.0000 4255824 1581259406.30 151.4529 60.0003 32.0000 1.9795 1.9805 416.8973 417.1423 0.0369 -1.0000 -1.0000 4255887 1581259406.40 151.5123 60.0003 32.0000 1.9795 1.9805 416.8808 417.1259 0.0369 -1.0000 -1.0000 4256653 1581259406.50 151.5123 60.0003 32.0000 1.9803 1.9813 416.8738 417.1187 0.0368 -1.0000 -1.0000 4256715 1581259406.60 151.5123 60.0003 32.0000 1.9793 1.9803 416.9406 417.1862 0.0370 -1.0000 -1.0000 4256777 1581259406.70 151.5123 60.0003 32.0000 1.9793 1.9803 416.8964 417.1418 0.0370 -1.0000 -1.0000 4256840 1581259406.80 151.5123 60.0003 32.0000 1.9797 1.9806 416.9195 417.1654 0.0370 -1.0000 -1.0000 4256902 1581259406.90 151.5123 60.0003 32.0000 1.9799 1.9809 416.9344 417.1802 0.0370 -1.0000 -1.0000 4256981 1581259407.00 151.4929 60.0003 32.0000 1.9793 1.9802 416.8797 417.1260 0.0370 -1.0000 -1.0000 4257043 1581259407.10 151.4830 60.0003 32.0000 1.9795 1.9804 416.9045 417.1511 0.0372 -1.0000 -1.0000 4257106 1581259407.20 151.4830 60.0003 32.0000 1.9795 1.9804 416.9386 417.1846 0.0370 -1.0000 -1.0000 4257184 1581259407.30 151.4830 60.0003 32.0000 1.9795 1.9805 416.8266 417.0721 0.0370 -1.0000 -1.0000 4257246 1581259407.40 151.4830 60.0003 32.0000 1.9791 1.9801 416.8651 417.1107 0.0370 -1.0000 -1.0000 4257309 1581259407.50 151.4830 60.0003 32.0000 1.9798 1.9807 416.8609 417.1064 0.0370 -1.0000 -1.0000 4257387 1581259407.60 151.5022 60.0003 32.0000 1.9804 1.9813 416.9129 417.1585 0.0369 -1.0000 -1.0000 4257450 1581259407.70 151.4902 60.0003 32.0000 1.9791 1.9800 416.9174 417.1626 0.0369 -1.0000 -1.0000 4257512 1581259407.80 151.4902 60.0003 32.0000 1.9790 1.9800 416.8724 417.1191 0.0371 -1.0000 -1.0000 4257590 1581259407.90 151.4902 60.0003 32.0000 1.9793 1.9803 416.9171 417.1624 0.0370 -1.0000 -1.0000 4257840 1581259408.00 151.4902 60.0003 32.0000 1.9795 1.9805 416.8568 417.1028 0.0370 -1.0000 -1.0000 4257902 1581259408.10 151.4902 60.0003 32.0000 1.9795 1.9805 416.8416 417.0873 0.0370 -1.0000 -1.0000 4257981 1581259408.20 151.4902 60.0003 32.0000 1.9788 1.9798 416.8804 417.1259 0.0370 -1.0000 -1.0000 4258043 1581259408.30 151.4902 60.0003 32.0000 1.9791 1.9801 416.8339 417.0791 0.0369 -1.0000 -1.0000 4258106 1581259408.40 151.4902 60.0003 32.0000 1.9789 1.9799 416.8415 417.0875 0.0370 -1.0000 -1.0000 4258637 1581259408.50 151.4902 60.0003 32.0000 1.9796 1.9806 416.8491 417.0945 0.0369 -1.0000 -1.0000 4258699 1581259408.60 151.4922 60.0003 32.0000 1.9800 1.9809 416.8550 417.1004 0.0370 -1.0000 -1.0000 4258762 1581259408.70 151.4985 60.0003 32.0000 1.9799 1.9809 416.9074 417.1528 0.0369 -1.0000 -1.0000 4258840 1581259408.80 151.4985 60.0003 32.0000 1.9790 1.9800 416.9181 417.1638 0.0370 -1.0000 -1.0000 4258902 1581259408.90 151.4985 60.0003 32.0000 1.9796 1.9806 416.8340 417.0802 0.0371 -1.0000 -1.0000 4258981 1581259409.00 151.4985 60.0003 32.0000 1.9792 1.9802 416.8513 417.0975 0.0370 -1.0000 -1.0000 4259043 1581259409.10 151.4985 60.0003 32.0000 1.9794 1.9803 416.8909 417.1365 0.0370 -1.0000 -1.0000 4259106 1581259409.20 151.4985 60.0003 32.0000 1.9797 1.9806 416.8558 417.1019 0.0370 -1.0000 -1.0000 4259168 1581259409.30 151.5650 60.0003 32.0000 1.9795 1.9805 416.8341 417.0794 0.0370 -1.0000 -1.0000 4259231 1581259409.40 151.5650 60.0003 32.0000 1.9794 1.9803 416.8958 417.1415 0.0369 -1.0000 -1.0000 4259293 1581259409.50 151.5650 60.0003 32.0000 1.9797 1.9807 416.8450 417.0895 0.0368 -1.0000 -1.0000 4259371 1581259409.60 151.5650 60.0003 32.0000 1.9797 1.9807 416.8436 417.0893 0.0370 -1.0000 -1.0000 4259434 1581259409.70 151.5650 60.0003 32.0000 1.9791 1.9800 416.8945 417.1393 0.0369 -1.0000 -1.0000 4259496 1581259409.80 151.4990 60.0011 32.0000 1.9792 1.9802 416.8352 417.0807 0.0370 -1.0000 -1.0000 4259574 1581259409.90 151.4990 60.0011 32.0000 1.9794 1.9804 416.8071 417.0532 0.0370 -1.0000 -1.0000 4259637 1581259410.00 151.4990 60.0011 32.0000 1.9795 1.9805 416.8606 417.1069 0.0372 -1.0000 -1.0000 4259856 1581259410.10 151.4990 60.0011 32.0000 1.9794 1.9804 416.7997 417.0465 0.0370 -1.0000 -1.0000 4259934 1581259410.20 151.4990 60.0011 32.0000 1.9792 1.9802 416.8057 417.0516 0.0370 -1.0000 -1.0000 4259996 1581259410.30 151.5303 60.0011 32.0000 1.9795 1.9804 416.8872 417.1337 0.0371 -1.0000 -1.0000 4300059 1581259410.40 151.5369 60.0011 32.0000 1.9798 1.9807 416.8327 417.0783 0.0369 -1.0000 -1.0000 4300137 1581259410.50 151.5369 60.0011 32.0000 1.9792 1.9802 416.9170 417.1632 0.0371 -1.0000 -1.0000 4300356 1581259410.60 151.5369 60.0011 32.0000 1.9795 1.9804 416.8351 417.0815 0.0371 -1.0000 -1.0000 4300418 1581259410.70 151.5369 60.0011 32.0000 1.9795 1.9804 416.8407 417.0872 0.0370 -1.0000 -1.0000 4300496 1581259410.80 151.5369 60.0011 32.0000 1.9792 1.9801 416.7800 417.0260 0.0370 -1.0000 -1.0000 4300606 1581259410.90 151.5369 60.0011 32.0000 1.9795 1.9805 416.9145 417.1603 0.0370 -1.0000 -1.0000 4300668 1581259411.00 151.5698 60.0011 32.0000 1.9792 1.9801 416.8626 417.1082 0.0370 -1.0000 -1.0000 4300856 1581259411.10 151.5698 60.0011 32.0000 1.9798 1.9807 416.8973 417.1438 0.0372 -1.0000 -1.0000 4300918 1581259411.20 151.5698 60.0011 32.0000 1.9793 1.9802 416.7799 417.0253 0.0370 -1.0000 -1.0000 4300981 1581259411.30 151.5698 60.0011 32.0000 1.9794 1.9804 416.8503 417.0966 0.0371 -1.0000 -1.0000 4301043 1581259411.40 151.5698 60.0011 32.0000 1.9798 1.9807 416.8552 417.1012 0.0370 -1.0000 -1.0000 4301106 1581259411.50 151.5560 60.0011 32.0000 1.9798 1.9807 416.9290 417.1745 0.0370 -1.0000 -1.0000 4301902 1581259411.60 151.5248 60.0011 32.0000 1.9791 1.9801 416.8682 417.1148 0.0372 -1.0000 -1.0000 4301965 1581259411.70 151.5248 60.0011 32.0000 1.9789 1.9799 416.8639 417.1099 0.0370 -1.0000 -1.0000 4302027 1581259411.80 151.5248 60.0011 32.0000 1.9791 1.9801 416.8857 417.1317 0.0370 -1.0000 -1.0000 4302090 1581259411.90 151.5248 60.0011 32.0000 1.9793 1.9802 416.8973 417.1429 0.0369 -1.0000 -1.0000 4302152 1581259412.00 151.5248 60.0011 32.0000 1.9796 1.9805 416.8542 417.1000 0.0371 -1.0000 -1.0000 4302215 1581259412.10 151.5025 60.0011 32.0000 1.9796 1.9806 416.8788 417.1253 0.0371 -1.0000 -1.0000 4302293 1581259412.20 151.5025 60.0011 32.0000 1.9791 1.9800 416.8798 417.1259 0.0371 -1.0000 -1.0000 4302371 1581259412.30 151.5025 60.0011 32.0000 1.9793 1.9802 416.8148 417.0600 0.0369 -1.0000 -1.0000 4302434 1581259412.40 151.5025 60.0011 32.0000 1.9789 1.9798 416.8080 417.0537 0.0370 -1.0000 -1.0000 4302496 1581259412.50 151.5025 60.0011 32.0000 1.9797 1.9807 416.8227 417.0684 0.0370 -1.0000 -1.0000 4302559 1581259412.60 151.5049 60.0011 32.0000 1.9800 1.9809 416.9618 417.2074 0.0370 -1.0000 -1.0000 4302621 1581259412.70 151.5052 60.0011 32.0000 1.9795 1.9805 416.9158 417.1618 0.0370 -1.0000 -1.0000 4302699 1581259412.80 151.5052 60.0011 32.0000 1.9792 1.9802 416.8418 417.0873 0.0370 -1.0000 -1.0000 4302762 1581259412.90 151.5052 60.0011 32.0000 1.9797 1.9807 416.9255 417.1715 0.0370 -1.0000 -1.0000 4302840 1581259413.00 151.5052 60.0011 32.0000 1.9798 1.9807 416.8996 417.1453 0.0370 -1.0000 -1.0000 4303371 1581259413.10 151.5052 60.0011 32.0000 1.9791 1.9801 416.8535 417.0993 0.0370 -1.0000 -1.0000 4303434 1581259413.20 151.5052 60.0011 32.0000 1.9794 1.9804 416.8824 417.1285 0.0371 -1.0000 -1.0000 4303512 1581259413.30 151.5052 60.0011 32.0000 1.9793 1.9803 416.8647 417.1114 0.0371 -1.0000 -1.0000 4303574 1581259413.40 151.5052 60.0011 32.0000 1.9787 1.9797 416.8904 417.1365 0.0371 -1.0000 -1.0000 4303637 1581259413.50 151.5052 60.0011 32.0000 1.9791 1.9800 416.7970 417.0430 0.0370 -1.0000 -1.0000 4303715 1581259413.60 151.5052 60.0011 32.0000 1.9795 1.9805 416.9421 417.1873 0.0369 -1.0000 -1.0000 4303777 1581259413.70 151.5088 60.0011 32.0000 1.9801 1.9810 416.9051 417.1511 0.0370 -1.0000 -1.0000 4303840 1581259413.80 151.5088 60.0011 32.0000 1.9798 1.9807 416.7969 417.0427 0.0370 -1.0000 -1.0000 4303902 1581259413.90 151.5088 60.0011 32.0000 1.9795 1.9805 416.9331 417.1793 0.0371 -1.0000 -1.0000 4303965 1581259414.00 151.5088 60.0011 32.0000 1.9793 1.9802 416.8831 417.1290 0.0370 -1.0000 -1.0000 4304027 1581259414.10 151.5088 60.0011 32.0000 1.9794 1.9804 416.8573 417.1029 0.0370 -1.0000 -1.0000 4304621 1581259414.20 151.5088 60.0011 32.0000 1.9790 1.9800 416.9121 417.1578 0.0370 -1.0000 -1.0000 4304684 1581259414.30 151.5088 60.0011 32.0000 1.9801 1.9811 416.8755 417.1213 0.0370 -1.0000 -1.0000 4304793 1581259414.40 151.5413 60.0004 32.0000 1.9790 1.9800 416.7266 416.9727 0.0370 -1.0000 -1.0000 4304871 1581259414.50 151.5413 60.0004 32.0000 1.9796 1.9805 416.9382 417.1834 0.0369 -1.0000 -1.0000 4304934 1581259414.60 151.5413 60.0004 32.0000 1.9796 1.9806 416.8981 417.1438 0.0370 -1.0000 -1.0000 4304996 1581259414.70 151.5413 60.0004 32.0000 1.9793 1.9802 416.8780 417.1242 0.0371 -1.0000 -1.0000 4305074 1581259414.80 151.5413 60.0004 32.0000 1.9798 1.9807 416.8762 417.1227 0.0371 -1.0000 -1.0000 4305137 1581259414.90 151.5413 60.0004 32.0000 1.9800 1.9810 416.8117 417.0577 0.0370 -1.0000 -1.0000 4305215 1581259415.00 151.5413 60.0004 32.0000 1.9797 1.9807 416.8539 417.1000 0.0370 -1.0000 -1.0000 4305277 1581259415.10 151.5413 60.0004 32.0000 1.9795 1.9805 416.8959 417.1414 0.0370 -1.0000 -1.0000 4305340 1581259415.20 151.5413 60.0004 32.0000 1.9795 1.9805 416.9004 417.1463 0.0370 -1.0000 -1.0000 4305418 1581259415.30 151.5413 60.0004 32.0000 1.9789 1.9799 416.8784 417.1245 0.0370 -1.0000 -1.0000 4305481 1581259415.40 151.5413 60.0004 32.0000 1.9791 1.9801 416.8912 417.1358 0.0369 -1.0000 -1.0000 4305543 1581259415.50 151.5413 60.0004 32.0000 1.9790 1.9800 416.9215 417.1666 0.0369 -1.0000 -1.0000 4305621 1581259415.60 151.5128 60.0004 32.0000 1.9797 1.9807 416.8325 417.0782 0.0370 -1.0000 -1.0000 4305684 1581259415.70 151.5128 60.0004 32.0000 1.9792 1.9802 416.9549 417.2009 0.0370 -1.0000 -1.0000 4305747 1581259415.80 151.5128 60.0004 32.0000 1.9804 1.9813 416.8439 417.0897 0.0370 -1.0000 -1.0000 4305809 1581259415.90 151.5128 60.0004 32.0000 1.9788 1.9798 416.8970 417.1427 0.0369 -1.0000 -1.0000 4305871 1581259416.00 151.5128 60.0004 32.0000 1.9792 1.9802 416.8427 417.0884 0.0370 -1.0000 -1.0000 4305949 1581259416.10 151.5128 60.0004 32.0000 1.9804 1.9814 416.8514 417.0969 0.0369 -1.0000 -1.0000 4306012 1581259416.20 151.5128 60.0004 32.0000 1.9791 1.9801 416.8219 417.0678 0.0371 -1.0000 -1.0000 4306074 1581259416.30 151.5128 60.0004 32.0000 1.9790 1.9800 416.8021 417.0479 0.0370 -1.0000 -1.0000 4306137 1581259416.40 151.5128 60.0004 32.0000 1.9790 1.9800 416.8772 417.1235 0.0372 -1.0000 -1.0000 4306215 1581259416.50 151.5128 60.0004 32.0000 1.9801 1.9811 416.8549 417.1007 0.0369 -1.0000 -1.0000 4306277 1581259416.60 151.5128 60.0004 32.0000 1.9796 1.9806 416.9396 417.1844 0.0368 -1.0000 -1.0000 4306340 1581259416.70 151.5128 60.0004 32.0000 1.9789 1.9799 416.8740 417.1191 0.0369 -1.0000 -1.0000 4306418 1581259416.80 151.5239 60.0004 32.0000 1.9791 1.9800 416.7631 417.0075 0.0368 -1.0000 -1.0000 4306481 1581259416.90 151.5239 60.0004 32.0000 1.9789 1.9799 416.8306 417.0764 0.0370 -1.0000 -1.0000 4306559 1581259417.00 151.5239 60.0004 32.0000 1.9794 1.9804 416.8074 417.0527 0.0369 -1.0000 -1.0000 4306621 1581259417.10 151.5239 60.0004 32.0000 1.9795 1.9804 416.8908 417.1357 0.0369 -1.0000 -1.0000 4306840 1581259417.20 151.5239 60.0004 32.0000 1.9803 1.9813 416.8717 417.1177 0.0369 -1.0000 -1.0000 4306918 1581259417.30 151.5239 60.0004 32.0000 1.9799 1.9809 416.9037 417.1489 0.0370 -1.0000 -1.0000 4306981 1581259417.40 151.5262 60.0004 32.0000 1.9792 1.9802 416.8339 417.0804 0.0371 -1.0000 -1.0000 4307043 1581259417.50 151.5262 60.0004 32.0000 1.9797 1.9806 416.8560 417.1010 0.0369 -1.0000 -1.0000 4307106 1581259417.60 151.5262 60.0004 32.0000 1.9794 1.9804 416.9087 417.1542 0.0370 -1.0000 -1.0000 4307387 1581259417.70 151.5262 60.0004 32.0000 1.9795 1.9805 416.8580 417.1031 0.0369 -1.0000 -1.0000 4307450 1581259417.80 151.5262 60.0004 32.0000 1.9788 1.9797 416.8923 417.1373 0.0368 -1.0000 -1.0000 4307528 1581259417.90 151.5253 60.0004 32.0000 1.9794 1.9804 416.8923 417.1378 0.0370 -1.0000 -1.0000 4307590 1581259418.00 151.4942 60.0004 32.0000 1.9792 1.9802 416.7623 417.0078 0.0370 -1.0000 -1.0000 4307653 1581259418.10 151.4942 60.0004 32.0000 1.9788 1.9797 416.8804 417.1263 0.0369 -1.0000 -1.0000 4307840 1581259418.20 151.4942 60.0004 32.0000 1.9799 1.9808 416.8948 417.1405 0.0370 -1.0000 -1.0000 4307902 1581259418.30 151.4942 60.0004 32.0000 1.9798 1.9808 416.8571 417.1022 0.0369 -1.0000 -1.0000 4307965 1581259418.40 151.4942 60.0004 32.0000 1.9790 1.9800 416.8675 417.1136 0.0370 -1.0000 -1.0000 4308043 1581259418.50 151.4944 60.0004 32.0000 1.9792 1.9802 416.8837 417.1294 0.0370 -1.0000 -1.0000 4308106 1581259418.60 151.4944 60.0004 32.0000 1.9786 1.9795 416.8840 417.1294 0.0369 -1.0000 -1.0000 4308840 1581259418.70 151.4944 60.0004 32.0000 1.9788 1.9798 416.8153 417.0603 0.0369 -1.0000 -1.0000 4308918 1581259418.80 151.4944 60.0004 32.0000 1.9795 1.9805 416.8667 417.1115 0.0368 -1.0000 -1.0000 4308981 1581259418.90 151.4944 60.0004 32.0000 1.9796 1.9805 416.8931 417.1385 0.0369 -1.0000 -1.0000 4309059 1581259419.00 151.5037 60.0004 32.0000 1.9793 1.9803 416.8173 417.0622 0.0369 -1.0000 -1.0000 4309121 1581259419.10 151.5196 60.0004 32.0000 1.9796 1.9806 416.8324 417.0775 0.0369 -1.0000 -1.0000 4309184 1581259419.20 151.5196 60.0004 32.0000 1.9791 1.9801 416.7826 417.0279 0.0369 -1.0000 -1.0000 4309246 1581259419.30 151.5196 60.0004 32.0000 1.9787 1.9797 416.9266 417.1716 0.0369 -1.0000 -1.0000 4309309 1581259419.40 151.5196 60.0004 32.0000 1.9795 1.9804 416.9065 417.1520 0.0370 -1.0000 -1.0000 4309371 1581259419.50 151.5196 60.0004 32.0000 1.9792 1.9801 416.8351 417.0804 0.0369 -1.0000 -1.0000 4309450 1581259419.60 151.4597 60.0004 32.0000 1.9787 1.9797 416.9043 417.1491 0.0369 -1.0000 -1.0000 4309512 1581259419.70 151.4597 60.0004 32.0000 1.9787 1.9796 416.7843 417.0304 0.0371 -1.0000 -1.0000 4309574 1581259419.80 151.4597 60.0004 32.0000 1.9786 1.9796 416.8948 417.1414 0.0371 -1.0000 -1.0000 4309653 1581259419.90 151.4597 60.0004 32.0000 1.9791 1.9800 416.8910 417.1374 0.0371 -1.0000 -1.0000 4309715 1581259420.00 151.4597 60.0004 32.0000 1.9791 1.9801 416.9335 417.1799 0.0371 -1.0000 -1.0000 4309778 1581259420.10 151.4429 60.0005 32.0000 1.9792 1.9802 416.8507 417.0960 0.0370 -1.0000 -1.0000 4309856 1581259420.20 151.4429 60.0005 32.0000 1.9785 1.9795 416.8390 417.0844 0.0369 -1.0000 -1.0000 4309918 1581259420.30 151.4429 60.0005 32.0000 1.9788 1.9797 416.8291 417.0742 0.0369 -1.0000 -1.0000 4309981 1581259420.40 151.4429 60.0005 32.0000 1.9789 1.9799 416.8294 417.0755 0.0370 -1.0000 -1.0000 4310043 1581259420.50 151.4429 60.0005 32.0000 1.9789 1.9799 416.8441 417.0887 0.0368 -1.0000 -1.0000 4310106 1581259420.60 151.4429 60.0005 32.0000 1.9794 1.9804 416.9160 417.1611 0.0369 -1.0000 -1.0000 4310168 1581259420.70 151.4448 60.0005 32.0000 1.9792 1.9802 416.8803 417.1262 0.0370 -1.0000 -1.0000 4310246 1581259420.80 151.4793 60.0005 32.0000 1.9791 1.9801 416.8743 417.1196 0.0369 -1.0000 -1.0000 4310309 1581259420.90 151.4793 60.0005 32.0000 1.9788 1.9798 416.8795 417.1257 0.0371 -1.0000 -1.0000 4310387 1581259421.00 151.4793 60.0005 32.0000 1.9793 1.9802 416.8825 417.1279 0.0369 -1.0000 -1.0000 4310449 1581259421.10 151.4793 60.0005 32.0000 1.9787 1.9797 416.8581 417.1034 0.0369 -1.0000 -1.0000 4310512 1581259421.20 151.4793 60.0005 32.0000 1.9792 1.9801 416.8581 417.1027 0.0368 -1.0000 -1.0000 4311153 1581259421.30 151.4519 60.0005 32.0000 1.9788 1.9797 416.9316 417.1764 0.0369 -1.0000 -1.0000 4311215 1581259421.40 151.4509 60.0005 32.0000 1.9791 1.9800 416.8928 417.1385 0.0370 -1.0000 -1.0000 4311278 1581259421.50 151.4509 60.0005 32.0000 1.9788 1.9798 416.8605 417.1070 0.0372 -1.0000 -1.0000 4311371 1581259421.60 151.4509 60.0005 32.0000 1.9788 1.9797 416.8720 417.1174 0.0369 -1.0000 -1.0000 4311434 1581259421.70 151.4509 60.0005 32.0000 1.9794 1.9803 416.8254 417.0698 0.0367 -1.0000 -1.0000 4311653 1581259421.80 151.4538 60.0005 32.0000 1.9789 1.9798 416.8147 417.0590 0.0368 -1.0000 -1.0000 4311731 1581259421.90 151.4770 60.0005 32.0000 1.9791 1.9801 416.8513 417.0965 0.0369 -1.0000 -1.0000 4311793 1581259422.00 151.4770 60.0005 32.0000 1.9790 1.9799 416.8569 417.1022 0.0369 -1.0000 -1.0000 4311856 1581259422.10 151.4770 60.0005 32.0000 1.9790 1.9800 416.8274 417.0732 0.0370 -1.0000 -1.0000 4311918 1581259422.20 151.4770 60.0005 32.0000 1.9790 1.9799 416.8555 417.1012 0.0370 -1.0000 -1.0000 4312621 1581259422.30 151.4770 60.0005 32.0000 1.9790 1.9800 416.9266 417.1728 0.0371 -1.0000 -1.0000 4312684 1581259422.40 151.5051 60.0005 32.0000 1.9795 1.9804 416.8774 417.1230 0.0369 -1.0000 -1.0000 4312762 1581259422.50 151.5051 60.0005 32.0000 1.9793 1.9803 416.7877 417.0334 0.0370 -1.0000 -1.0000 4312824 1581259422.60 151.5051 60.0005 32.0000 1.9792 1.9802 416.8627 417.1085 0.0370 -1.0000 -1.0000 4312887 1581259422.70 151.5051 60.0005 32.0000 1.9789 1.9799 416.8179 417.0641 0.0371 -1.0000 -1.0000 4312949 1581259422.80 151.5051 60.0005 32.0000 1.9800 1.9810 416.9263 417.1726 0.0370 -1.0000 -1.0000 4313012 1581259422.90 151.5037 60.0005 32.0000 1.9795 1.9805 416.9313 417.1769 0.0370 -1.0000 -1.0000 4313090 1581259423.00 151.5034 60.0005 32.0000 1.9795 1.9805 416.8842 417.1286 0.0367 -1.0000 -1.0000 4313153 1581259423.10 151.5034 60.0005 32.0000 1.9797 1.9807 416.9200 417.1650 0.0369 -1.0000 -1.0000 4313231 1581259423.20 151.5034 60.0005 32.0000 1.9788 1.9797 416.8595 417.1047 0.0369 -1.0000 -1.0000 4313293 1581259423.30 151.5034 60.0005 32.0000 1.9789 1.9799 416.8731 417.1179 0.0368 -1.0000 -1.0000 4313356 1581259423.40 151.5039 60.0005 32.0000 1.9794 1.9804 416.8953 417.1408 0.0369 -1.0000 -1.0000 4313418 1581259423.50 151.5173 60.0005 32.0000 1.9793 1.9802 416.9134 417.1590 0.0370 -1.0000 -1.0000 4313496 1581259423.60 151.5173 60.0005 32.0000 1.9795 1.9805 416.8727 417.1185 0.0370 -1.0000 -1.0000 4313559 1581259423.70 151.5173 60.0005 32.0000 1.9792 1.9802 416.8410 417.0874 0.0371 -1.0000 -1.0000 4313621 1581259423.80 151.5173 60.0005 32.0000 1.9794 1.9804 416.8158 417.0607 0.0369 -1.0000 -1.0000 4313699 1581259423.90 151.5173 60.0005 32.0000 1.9799 1.9809 416.8949 417.1407 0.0371 -1.0000 -1.0000 4313762 1581259424.00 151.5131 60.0005 32.0000 1.9796 1.9806 416.8284 417.0747 0.0371 -1.0000 -1.0000 4313824 1581259424.10 151.5024 60.0005 32.0000 1.9795 1.9805 416.8404 417.0856 0.0369 -1.0000 -1.0000 4313887 1581259424.20 151.5024 60.0005 32.0000 1.9796 1.9806 416.8661 417.1119 0.0370 -1.0000 -1.0000 4313950 1581259424.30 151.5024 60.0005 32.0000 1.9791 1.9801 416.8466 417.0911 0.0368 -1.0000 -1.0000 4314012 1581259424.40 151.5024 60.0005 32.0000 1.9796 1.9806 416.8775 417.1228 0.0370 -1.0000 -1.0000 4314090 1581259424.50 151.5024 60.0005 32.0000 1.9789 1.9799 416.8161 417.0622 0.0370 -1.0000 -1.0000 4314153 1581259424.60 151.4915 60.0009 32.0000 1.9792 1.9802 416.8534 417.0987 0.0369 -1.0000 -1.0000 4314215 1581259424.70 151.4915 60.0009 32.0000 1.9793 1.9802 416.8972 417.1422 0.0369 -1.0000 -1.0000 4314293 1581259424.80 151.4915 60.0009 32.0000 1.9789 1.9799 416.9358 417.1811 0.0370 -1.0000 -1.0000 4314356 1581259424.90 151.4915 60.0009 32.0000 1.9793 1.9802 416.8394 417.0850 0.0370 -1.0000 -1.0000 4314434 1581259425.00 151.4915 60.0009 32.0000 1.9791 1.9801 416.9202 417.1665 0.0370 -1.0000 -1.0000 4314496 1581259425.10 151.4845 60.0009 32.0000 1.9796 1.9806 416.8863 417.1317 0.0370 -1.0000 -1.0000 4314559 1581259425.20 151.4510 60.0009 32.0000 1.9792 1.9802 416.8952 417.1407 0.0370 -1.0000 -1.0000 4314637 1581259425.30 151.4510 60.0009 32.0000 1.9794 1.9804 416.7999 417.0455 0.0370 -1.0000 -1.0000 4315371 1581259425.40 151.4510 60.0009 32.0000 1.9798 1.9808 416.7936 417.0402 0.0372 -1.0000 -1.0000 4315434 1581259425.50 151.4510 60.0009 32.0000 1.9795 1.9805 416.8751 417.1205 0.0369 -1.0000 -1.0000 4315496 1581259425.60 151.4510 60.0009 32.0000 1.9795 1.9804 416.8422 417.0880 0.0370 -1.0000 -1.0000 4315606 1581259425.70 151.5535 60.0009 32.0000 1.9801 1.9811 416.9603 417.2063 0.0371 -1.0000 -1.0000 4315668 1581259425.80 151.5535 60.0009 32.0000 1.9798 1.9807 416.9510 417.1971 0.0370 -1.0000 -1.0000 4315856 1581259425.90 151.5535 60.0009 32.0000 1.9798 1.9807 416.8686 417.1134 0.0369 -1.0000 -1.0000 4315918 1581259426.00 151.5535 60.0009 32.0000 1.9804 1.9814 416.8579 417.1039 0.0371 -1.0000 -1.0000 4315981 1581259426.10 151.5535 60.0009 32.0000 1.9797 1.9807 416.9364 417.1823 0.0371 -1.0000 -1.0000 4316059 1581259426.20 151.5181 60.0009 32.0000 1.9792 1.9802 416.8985 417.1441 0.0368 -1.0000 -1.0000 4316106 1581259426.30 151.4984 60.0009 32.0000 1.9790 1.9799 416.8444 417.0899 0.0371 -1.0000 -1.0000 4316168 1581259426.40 151.4984 60.0009 32.0000 1.9792 1.9801 416.8571 417.1028 0.0371 -1.0000 -1.0000 4316246 1581259426.50 151.4984 60.0009 32.0000 1.9795 1.9804 416.9372 417.1843 0.0371 -1.0000 -1.0000 4316309 1581259426.60 151.4984 60.0009 32.0000 1.9787 1.9797 416.8956 417.1416 0.0370 -1.0000 -1.0000 4316371 1581259426.70 151.4984 60.0009 32.0000 1.9792 1.9802 416.8522 417.0975 0.0369 -1.0000 -1.0000 4316449 1581259426.80 151.5560 60.0009 32.0000 1.9795 1.9805 416.8739 417.1190 0.0369 -1.0000 -1.0000 4316512 1581259426.90 151.5560 60.0009 32.0000 1.9799 1.9808 416.9513 417.1973 0.0371 -1.0000 -1.0000 4316668 1581259427.00 151.5560 60.0009 32.0000 1.9798 1.9808 416.9015 417.1477 0.0370 -1.0000 -1.0000 4316731 1581259427.10 151.5560 60.0009 32.0000 1.9788 1.9798 416.8983 417.1428 0.0368 -1.0000 -1.0000 4316793 1581259427.20 151.5560 60.0009 32.0000 1.9790 1.9800 416.9308 417.1763 0.0370 -1.0000 -1.0000 4316856 1581259427.30 151.5427 60.0009 32.0000 1.9794 1.9804 416.8842 417.1290 0.0368 -1.0000 -1.0000 4316918 1581259427.40 151.5427 60.0009 32.0000 1.9790 1.9800 416.8994 417.1443 0.0369 -1.0000 -1.0000 4317402 1581259427.50 151.5427 60.0009 32.0000 1.9799 1.9809 416.8764 417.1221 0.0370 -1.0000 -1.0000 4317481 1581259427.60 151.5427 60.0009 32.0000 1.9795 1.9804 416.9629 417.2085 0.0370 -1.0000 -1.0000 4317543 1581259427.70 151.5427 60.0009 32.0000 1.9793 1.9802 416.8780 417.1238 0.0370 -1.0000 -1.0000 4317606 1581259427.80 151.5427 60.0009 32.0000 1.9795 1.9804 416.9183 417.1639 0.0370 -1.0000 -1.0000 4317684 1581259427.90 151.5299 60.0009 32.0000 1.9792 1.9801 416.9524 417.1978 0.0370 -1.0000 -1.0000 4317746 1581259428.00 151.5299 60.0009 32.0000 1.9793 1.9803 416.9248 417.1706 0.0370 -1.0000 -1.0000 4317809 1581259428.10 151.5299 60.0009 32.0000 1.9793 1.9802 416.8626 417.1084 0.0370 -1.0000 -1.0000 4317871 1581259428.20 151.5299 60.0009 32.0000 1.9794 1.9803 416.8120 417.0586 0.0371 -1.0000 -1.0000 4317934 1581259428.30 151.5299 60.0009 32.0000 1.9791 1.9801 416.9236 417.1695 0.0370 -1.0000 -1.0000 4317996 1581259428.40 151.4791 60.0009 32.0000 1.9802 1.9811 416.8865 417.1324 0.0370 -1.0000 -1.0000 4318121 1581259428.50 151.4791 60.0009 32.0000 1.9800 1.9810 416.8685 417.1148 0.0371 -1.0000 -1.0000 4318184 1581259428.60 151.4791 60.0009 32.0000 1.9796 1.9806 416.8518 417.0981 0.0370 -1.0000 -1.0000 4318247 1581259428.70 151.4791 60.0009 32.0000 1.9790 1.9800 416.8287 417.0733 0.0368 -1.0000 -1.0000 4318309 1581259428.80 151.4791 60.0009 32.0000 1.9783 1.9793 416.7704 417.0157 0.0370 -1.0000 -1.0000 4318371 1581259428.90 151.4832 60.0009 32.0000 1.9792 1.9802 416.8540 417.0998 0.0370 -1.0000 -1.0000 4318668 1581259429.00 151.5291 60.0009 32.0000 1.9797 1.9807 416.8803 417.1261 0.0370 -1.0000 -1.0000 4318731 1581259429.10 151.5291 60.0009 32.0000 1.9800 1.9810 416.9474 417.1944 0.0372 -1.0000 -1.0000 4318793 1581259429.20 151.5291 60.0009 32.0000 1.9803 1.9812 416.8782 417.1249 0.0370 -1.0000 -1.0000 4318856 1581259429.30 151.5291 60.0009 32.0000 1.9792 1.9802 416.8397 417.0857 0.0371 -1.0000 -1.0000 4318918 1581259429.40 151.5291 60.0009 32.0000 1.9795 1.9805 416.8951 417.1413 0.0370 -1.0000 -1.0000 4319153 1581259429.50 151.4924 60.0009 32.0000 1.9794 1.9803 416.8977 417.1434 0.0370 -1.0000 -1.0000 4319215 1581259429.60 151.4924 60.0009 32.0000 1.9791 1.9800 416.7961 417.0429 0.0372 -1.0000 -1.0000 4319278 1581259429.70 151.4924 60.0009 32.0000 1.9794 1.9804 416.8953 417.1421 0.0371 -1.0000 -1.0000 4319340 1581259429.80 151.4924 60.0009 32.0000 1.9790 1.9800 416.8632 417.1097 0.0371 -1.0000 -1.0000 4319418 1581259429.90 151.4924 60.0009 32.0000 1.9789 1.9799 416.8168 417.0634 0.0372 -1.0000 -1.0000 4319481 1581259430.00 151.4924 60.0009 32.0000 1.9789 1.9799 416.9445 417.1922 0.0372 -1.0000 -1.0000 4319684 1581259430.10 151.5008 60.0013 32.0000 1.9794 1.9803 416.8254 417.0708 0.0369 -1.0000 -1.0000 4319747 1581259430.20 151.5008 60.0013 32.0000 1.9788 1.9798 416.8599 417.1043 0.0368 -1.0000 -1.0000 4319809 1581259430.30 151.5008 60.0013 32.0000 1.9793 1.9802 416.8904 417.1364 0.0371 -1.0000 -1.0000 4319871 1581259430.40 151.5008 60.0013 32.0000 1.9793 1.9803 416.8503 417.0972 0.0371 -1.0000 -1.0000 4319950 1581259430.50 151.5008 60.0013 32.0000 1.9788 1.9798 416.7631 417.0090 0.0370 -1.0000 -1.0000 4320371 1581259430.60 151.5146 60.0013 32.0000 1.9799 1.9809 416.8395 417.0866 0.0371 -1.0000 -1.0000 4320434 1581259430.70 151.5394 60.0013 32.0000 1.9792 1.9802 416.8541 417.1001 0.0370 -1.0000 -1.0000 4320512 1581259430.80 151.5394 60.0013 32.0000 1.9791 1.9801 416.9063 417.1526 0.0371 -1.0000 -1.0000 4320574 1581259430.90 151.5394 60.0013 32.0000 1.9794 1.9804 416.8596 417.1056 0.0370 -1.0000 -1.0000 4320653 1581259431.00 151.5394 60.0013 32.0000 1.9797 1.9807 416.8962 417.1425 0.0371 -1.0000 -1.0000 4320887 1581259431.10 151.5394 60.0013 32.0000 1.9798 1.9808 416.8494 417.0954 0.0370 -1.0000 -1.0000 4320950 1581259431.20 151.5373 60.0013 32.0000 1.9795 1.9805 416.8144 417.0602 0.0370 -1.0000 -1.0000 4321012 1581259431.30 151.5373 60.0013 32.0000 1.9796 1.9805 416.8493 417.0957 0.0371 -1.0000 -1.0000 4321074 1581259431.40 151.5373 60.0013 32.0000 1.9796 1.9806 416.8717 417.1167 0.0368 -1.0000 -1.0000 4321137 1581259431.50 151.5373 60.0013 32.0000 1.9796 1.9805 416.8507 417.0958 0.0369 -1.0000 -1.0000 4321387 1581259431.60 151.5373 60.0013 32.0000 1.9799 1.9808 416.8519 417.0972 0.0369 -1.0000 -1.0000 4321450 1581259431.70 151.5373 60.0013 32.0000 1.9789 1.9799 416.9123 417.1595 0.0373 -1.0000 -1.0000 4321512 1581259431.80 151.5308 60.0013 32.0000 1.9797 1.9806 416.8387 417.0844 0.0370 -1.0000 -1.0000 4321590 1581259431.90 151.5256 60.0013 32.0000 1.9798 1.9807 416.9803 417.2266 0.0370 -1.0000 -1.0000 4321653 1581259432.00 151.5256 60.0013 32.0000 1.9795 1.9805 416.8894 417.1364 0.0372 -1.0000 -1.0000 4321840 1581259432.10 151.5256 60.0013 32.0000 1.9798 1.9808 416.8806 417.1260 0.0370 -1.0000 -1.0000 4321902 1581259432.20 151.5256 60.0013 32.0000 1.9794 1.9803 416.9102 417.1567 0.0370 -1.0000 -1.0000 4321965 1581259432.30 151.5256 60.0013 32.0000 1.9794 1.9804 416.9757 417.2217 0.0371 -1.0000 -1.0000 4322028 1581259432.40 151.4842 60.0013 32.0000 1.9798 1.9808 416.9832 417.2299 0.0371 -1.0000 -1.0000 4322106 1581259432.50 151.4842 60.0013 32.0000 1.9798 1.9808 416.8410 417.0872 0.0371 -1.0000 -1.0000 4322887 1581259432.60 151.4842 60.0013 32.0000 1.9799 1.9809 416.9422 417.1885 0.0371 -1.0000 -1.0000 4322950 1581259432.70 151.4842 60.0013 32.0000 1.9794 1.9804 416.9045 417.1500 0.0369 -1.0000 -1.0000 4323028 1581259432.80 151.4842 60.0013 32.0000 1.9796 1.9805 416.8788 417.1243 0.0370 -1.0000 -1.0000 4323090 1581259432.90 151.5166 60.0013 32.0000 1.9792 1.9802 416.8509 417.0974 0.0372 -1.0000 -1.0000 4323168 1581259433.00 151.5166 60.0013 32.0000 1.9798 1.9808 416.7861 417.0323 0.0371 -1.0000 -1.0000 4323231 1581259433.10 151.5166 60.0013 32.0000 1.9798 1.9808 416.8860 417.1325 0.0370 -1.0000 -1.0000 4323293 1581259433.20 151.5166 60.0013 32.0000 1.9789 1.9799 416.8976 417.1433 0.0370 -1.0000 -1.0000 4323356 1581259433.30 151.5166 60.0013 32.0000 1.9796 1.9806 416.8657 417.1113 0.0370 -1.0000 -1.0000 4323418 1581259433.40 151.5166 60.0013 32.0000 1.9799 1.9808 416.8557 417.1018 0.0370 -1.0000 -1.0000 4323496 1581259433.50 151.5505 60.0013 32.0000 1.9793 1.9803 416.8974 417.1428 0.0369 -1.0000 -1.0000 4323559 1581259433.60 151.5505 60.0013 32.0000 1.9796 1.9805 416.8990 417.1439 0.0369 -1.0000 -1.0000 4323621 1581259433.70 151.5505 60.0013 32.0000 1.9801 1.9811 416.8527 417.0980 0.0369 -1.0000 -1.0000 4323684 1581259433.80 151.5505 60.0013 32.0000 1.9796 1.9806 416.8460 417.0910 0.0369 -1.0000 -1.0000 4323762 1581259433.90 151.5505 60.0013 32.0000 1.9797 1.9807 416.8661 417.1145 0.0373 -1.0000 -1.0000 4323824 1581259434.00 151.5420 60.0013 32.0000 1.9791 1.9800 416.8125 417.0583 0.0370 -1.0000 -1.0000 4323887 1581259434.10 151.5420 60.0013 32.0000 1.9790 1.9800 416.8356 417.0815 0.0371 -1.0000 -1.0000 4323950 1581259434.20 151.5420 60.0013 32.0000 1.9792 1.9801 416.9462 417.1916 0.0370 -1.0000 -1.0000 4324012 1581259434.30 151.5420 60.0013 32.0000 1.9797 1.9807 416.8509 417.0976 0.0371 -1.0000 -1.0000 4324074 1581259434.40 151.5420 60.0013 32.0000 1.9796 1.9806 416.8339 417.0808 0.0372 -1.0000 -1.0000 4324153 1581259434.50 151.5420 60.0013 32.0000 1.9793 1.9802 416.8303 417.0767 0.0371 -1.0000 -1.0000 4324215 1581259434.60 151.5398 60.0012 32.0000 1.9793 1.9802 416.8485 417.0945 0.0370 -1.0000 -1.0000 4324340 1581259434.70 151.5340 60.0010 32.0000 1.9794 1.9803 416.8565 417.1020 0.0369 -1.0000 -1.0000 4324418 1581259434.80 151.5340 60.0010 32.0000 1.9795 1.9804 416.7490 416.9939 0.0369 -1.0000 -1.0000 4324481 1581259434.90 151.5340 60.0010 32.0000 1.9797 1.9807 416.8199 417.0661 0.0371 -1.0000 -1.0000 4324559 1581259435.00 151.5340 60.0010 32.0000 1.9794 1.9803 416.7810 417.0260 0.0368 -1.0000 -1.0000 4324621 1581259435.10 151.5340 60.0010 32.0000 1.9792 1.9802 416.8083 417.0539 0.0370 -1.0000 -1.0000 4324684 1581259435.20 151.5078 60.0010 32.0000 1.9792 1.9802 416.8667 417.1130 0.0371 -1.0000 -1.0000 4324746 1581259435.30 151.5078 60.0010 32.0000 1.9786 1.9796 416.8833 417.1299 0.0371 -1.0000 -1.0000 4324809 1581259435.40 151.5078 60.0010 32.0000 1.9798 1.9807 416.8113 417.0561 0.0369 -1.0000 -1.0000 4324871 1581259435.50 151.5078 60.0010 32.0000 1.9794 1.9804 416.8227 417.0678 0.0369 -1.0000 -1.0000 4324949 1581259435.60 151.5078 60.0010 32.0000 1.9786 1.9795 416.8404 417.0865 0.0371 -1.0000 -1.0000 4325387 1581259435.70 151.5078 60.0010 32.0000 1.9786 1.9796 416.8420 417.0885 0.0371 -1.0000 -1.0000 4325450 1581259435.80 151.4804 60.0010 32.0000 1.9795 1.9805 416.8853 417.1306 0.0369 -1.0000 -1.0000 4325512 1581259435.90 151.4804 60.0010 32.0000 1.9794 1.9803 416.8447 417.0907 0.0371 -1.0000 -1.0000 4325575 1581259436.00 151.4804 60.0010 32.0000 1.9799 1.9808 416.8334 417.0789 0.0370 -1.0000 -1.0000 4325637 1581259436.10 151.4804 60.0010 32.0000 1.9793 1.9803 416.8412 417.0875 0.0370 -1.0000 -1.0000 4325871 1581259436.20 151.4804 60.0010 32.0000 1.9789 1.9798 416.8209 417.0656 0.0368 -1.0000 -1.0000 4325934 1581259436.30 151.5356 60.0010 32.0000 1.9789 1.9799 416.7375 416.9833 0.0369 -1.0000 -1.0000 4325996 1581259436.40 151.5356 60.0010 32.0000 1.9802 1.9812 416.8511 417.0963 0.0370 -1.0000 -1.0000 4326074 1581259436.50 151.5356 60.0010 32.0000 1.9793 1.9802 416.8545 417.1006 0.0370 -1.0000 -1.0000 4326137 1581259436.60 151.5356 60.0010 32.0000 1.9793 1.9803 416.9084 417.1542 0.0370 -1.0000 -1.0000 4326371 1581259436.70 151.5356 60.0010 32.0000 1.9799 1.9809 416.8451 417.0913 0.0370 -1.0000 -1.0000 4326434 1581259436.80 151.5042 60.0010 32.0000 1.9792 1.9802 416.8304 417.0753 0.0368 -1.0000 -1.0000 4326496 1581259436.90 151.4922 60.0010 32.0000 1.9792 1.9802 416.8861 417.1312 0.0369 -1.0000 -1.0000 4326574 1581259437.00 151.4922 60.0010 32.0000 1.9796 1.9806 416.8321 417.0765 0.0369 -1.0000 -1.0000 4326637 1581259437.10 151.4922 60.0010 32.0000 1.9790 1.9800 416.9301 417.1754 0.0369 -1.0000 -1.0000 4326918 1581259437.20 151.4922 60.0010 32.0000 1.9796 1.9806 416.8965 417.1413 0.0369 -1.0000 -1.0000 4326996 1581259437.30 151.4922 60.0010 32.0000 1.9792 1.9801 416.8538 417.0999 0.0370 -1.0000 -1.0000 4327059 1581259437.40 151.5224 60.0010 32.0000 1.9791 1.9801 416.8970 417.1420 0.0369 -1.0000 -1.0000 4327121 1581259437.50 151.5224 60.0010 32.0000 1.9794 1.9803 416.8483 417.0934 0.0369 -1.0000 -1.0000 4327184 1581259437.60 151.5224 60.0010 32.0000 1.9797 1.9807 416.8153 417.0603 0.0370 -1.0000 -1.0000 4327246 1581259437.70 151.5224 60.0010 32.0000 1.9794 1.9804 416.8408 417.0871 0.0370 -1.0000 -1.0000 4327621 1581259437.80 151.5224 60.0010 32.0000 1.9796 1.9806 416.8859 417.1307 0.0368 -1.0000 -1.0000 4327699 1581259437.90 151.5552 60.0010 32.0000 1.9793 1.9803 416.9168 417.1622 0.0369 -1.0000 -1.0000 4327762 1581259438.00 151.5673 60.0010 32.0000 1.9792 1.9801 416.8565 417.1021 0.0370 -1.0000 -1.0000 4327824 1581259438.10 151.5673 60.0010 32.0000 1.9794 1.9804 416.8689 417.1141 0.0369 -1.0000 -1.0000 4327902 1581259438.20 151.5673 60.0010 32.0000 1.9803 1.9812 416.8685 417.1138 0.0369 -1.0000 -1.0000 4327965 1581259438.30 151.5673 60.0010 32.0000 1.9806 1.9815 416.9475 417.1930 0.0369 -1.0000 -1.0000 4328028 1581259438.40 151.5673 60.0010 32.0000 1.9798 1.9808 416.8935 417.1384 0.0368 -1.0000 -1.0000 4328106 1581259438.50 151.5871 60.0010 32.0000 1.9795 1.9805 416.8937 417.1397 0.0371 -1.0000 -1.0000 4328168 1581259438.60 151.5871 60.0010 32.0000 1.9798 1.9808 416.8801 417.1256 0.0369 -1.0000 -1.0000 4328231 1581259438.70 151.5871 60.0010 32.0000 1.9800 1.9810 416.9430 417.1883 0.0370 -1.0000 -1.0000 4328356 1581259438.80 151.5871 60.0010 32.0000 1.9797 1.9807 416.8826 417.1288 0.0371 -1.0000 -1.0000 4328418 1581259438.90 151.5871 60.0010 32.0000 1.9805 1.9815 416.8737 417.1197 0.0370 -1.0000 -1.0000 4328528 1581259439.00 151.5640 60.0010 32.0000 1.9800 1.9810 416.9081 417.1549 0.0372 -1.0000 -1.0000 4328590 1581259439.10 151.5383 60.0010 32.0000 1.9798 1.9807 416.9312 417.1755 0.0368 -1.0000 -1.0000 4328653 1581259439.20 151.5383 60.0010 32.0000 1.9796 1.9806 416.9264 417.1718 0.0369 -1.0000 -1.0000 4329137 1581259439.30 151.5383 60.0010 32.0000 1.9793 1.9802 416.8436 417.0889 0.0369 -1.0000 -1.0000 4329199 1581259439.40 151.5383 60.0010 32.0000 1.9792 1.9802 416.8117 417.0567 0.0369 -1.0000 -1.0000 4329262 1581259439.50 151.5383 60.0010 32.0000 1.9788 1.9797 416.9530 417.1982 0.0370 -1.0000 -1.0000 4329340 1581259439.60 151.5324 60.0010 32.0000 1.9795 1.9805 416.9501 417.1954 0.0369 -1.0000 -1.0000 4329402 1581259439.70 151.5324 60.0010 32.0000 1.9791 1.9801 416.9342 417.1802 0.0370 -1.0000 -1.0000 4329465 1581259439.80 151.5324 60.0010 32.0000 1.9796 1.9806 416.9261 417.1719 0.0370 -1.0000 -1.0000 4329606 1581259439.90 151.5324 60.0010 32.0000 1.9798 1.9808 416.8904 417.1354 0.0369 -1.0000 -1.0000 4329668 1581259440.00 151.5324 60.0010 32.0000 1.9797 1.9807 416.9967 417.2418 0.0369 -1.0000 -1.0000 4329731 1581259440.10 151.5287 60.0012 32.0000 1.9790 1.9800 416.9042 417.1489 0.0368 -1.0000 -1.0000 4329809 1581259440.20 151.5281 60.0013 32.0000 1.9791 1.9800 416.8492 417.0940 0.0369 -1.0000 -1.0000 4329871 1581259440.30 151.5281 60.0013 32.0000 1.9794 1.9804 416.9167 417.1628 0.0370 -1.0000 -1.0000 4330106 1581259440.40 151.5281 60.0013 32.0000 1.9796 1.9806 416.8771 417.1227 0.0370 -1.0000 -1.0000 4330184 1581259440.50 151.5281 60.0013 32.0000 1.9799 1.9809 416.9607 417.2058 0.0369 -1.0000 -1.0000 4330247 1581259440.60 151.5284 60.0013 32.0000 1.9793 1.9803 416.9064 417.1515 0.0369 -1.0000 -1.0000 4330309 1581259440.70 151.5320 60.0013 32.0000 1.9790 1.9799 416.9185 417.1639 0.0370 -1.0000 -1.0000 4330371 1581259440.80 151.5320 60.0013 32.0000 1.9791 1.9800 416.9191 417.1637 0.0368 -1.0000 -1.0000 4330653 1581259440.90 151.5320 60.0013 32.0000 1.9793 1.9803 416.8371 417.0812 0.0368 -1.0000 -1.0000 4330731 1581259441.00 151.5320 60.0013 32.0000 1.9797 1.9807 416.9043 417.1492 0.0368 -1.0000 -1.0000 4330793 1581259441.10 151.5320 60.0013 32.0000 1.9791 1.9800 416.9084 417.1533 0.0368 -1.0000 -1.0000 4330856 1581259441.20 151.5423 60.0013 32.0000 1.9788 1.9797 416.8868 417.1307 0.0367 -1.0000 -1.0000 4330934 1581259441.30 151.5593 60.0013 32.0000 1.9788 1.9797 416.8580 417.1022 0.0368 -1.0000 -1.0000 4331153 1581259441.40 151.5593 60.0013 32.0000 1.9792 1.9802 416.8876 417.1337 0.0370 -1.0000 -1.0000 4331215 1581259441.50 151.5593 60.0013 32.0000 1.9796 1.9805 416.9018 417.1472 0.0370 -1.0000 -1.0000 4331293 1581259441.60 151.5593 60.0013 32.0000 1.9800 1.9809 416.8855 417.1311 0.0370 -1.0000 -1.0000 4331356 1581259441.70 151.5593 60.0013 32.0000 1.9798 1.9808 416.8945 417.1386 0.0368 -1.0000 -1.0000 4331418 1581259441.80 151.5572 60.0013 32.0000 1.9785 1.9795 416.8729 417.1173 0.0368 -1.0000 -1.0000 4331481 1581259441.90 151.5572 60.0013 32.0000 1.9794 1.9803 416.8820 417.1261 0.0367 -1.0000 -1.0000 4331543 1581259442.00 151.5572 60.0013 32.0000 1.9796 1.9805 416.9539 417.1986 0.0369 -1.0000 -1.0000 4331606 1581259442.10 151.5572 60.0013 32.0000 1.9795 1.9804 416.9535 417.1985 0.0369 -1.0000 -1.0000 4331684 1581259442.20 151.5572 60.0013 32.0000 1.9797 1.9807 416.9759 417.2201 0.0368 -1.0000 -1.0000 4331747 1581259442.30 151.5509 60.0013 32.0000 1.9796 1.9805 416.9917 417.2374 0.0370 -1.0000 -1.0000 4332590 1581259442.40 151.5412 60.0013 32.0000 1.9794 1.9804 416.9353 417.1809 0.0369 -1.0000 -1.0000 4332684 1581259442.50 151.5412 60.0013 32.0000 1.9795 1.9805 416.9177 417.1628 0.0369 -1.0000 -1.0000 4332746 1581259442.60 151.5412 60.0013 32.0000 1.9796 1.9805 416.9366 417.1831 0.0370 -1.0000 -1.0000 4332809 1581259442.70 151.5412 60.0013 32.0000 1.9794 1.9804 416.9066 417.1516 0.0368 -1.0000 -1.0000 4332887 1581259442.80 151.5412 60.0013 32.0000 1.9790 1.9799 416.9078 417.1528 0.0369 -1.0000 -1.0000 4332949 1581259442.90 151.4983 60.0013 32.0000 1.9793 1.9802 416.9529 417.1983 0.0370 -1.0000 -1.0000 4333028 1581259443.00 151.4983 60.0013 32.0000 1.9787 1.9796 416.8998 417.1454 0.0370 -1.0000 -1.0000 4333090 1581259443.10 151.4983 60.0013 32.0000 1.9789 1.9798 416.8214 417.0668 0.0370 -1.0000 -1.0000 4333153 1581259443.20 151.4983 60.0013 32.0000 1.9794 1.9803 416.9255 417.1709 0.0369 -1.0000 -1.0000 4333231 1581259443.30 151.4983 60.0013 32.0000 1.9789 1.9798 416.8628 417.1079 0.0370 -1.0000 -1.0000 4333293 1581259443.40 151.4762 60.0013 32.0000 1.9795 1.9804 416.8584 417.1049 0.0371 -1.0000 -1.0000 4333356 1581259443.50 151.4762 60.0013 32.0000 1.9793 1.9803 416.8635 417.1093 0.0369 -1.0000 -1.0000 4333434 1581259443.60 151.4762 60.0013 32.0000 1.9791 1.9801 416.8425 417.0879 0.0370 -1.0000 -1.0000 4333496 1581259443.70 151.4762 60.0013 32.0000 1.9790 1.9800 416.8997 417.1458 0.0370 -1.0000 -1.0000 4333559 1581259443.80 151.4762 60.0013 32.0000 1.9790 1.9800 416.9438 417.1887 0.0369 -1.0000 -1.0000 4333621 1581259443.90 151.4762 60.0013 32.0000 1.9785 1.9795 416.8824 417.1273 0.0369 -1.0000 -1.0000 4333684 1581259444.00 151.4762 60.0013 32.0000 1.9790 1.9799 416.9619 417.2055 0.0367 -1.0000 -1.0000 4333747 1581259444.10 151.4762 60.0013 32.0000 1.9792 1.9802 416.8599 417.1047 0.0369 -1.0000 -1.0000 4333824 1581259444.20 151.4762 60.0013 32.0000 1.9783 1.9792 416.8516 417.0965 0.0369 -1.0000 -1.0000 4333887 1581259444.30 151.4762 60.0013 32.0000 1.9790 1.9800 416.8126 417.0580 0.0369 -1.0000 -1.0000 4333950 1581259444.40 151.4762 60.0013 32.0000 1.9794 1.9803 416.8396 417.0841 0.0369 -1.0000 -1.0000 4334418 1581259444.50 151.4682 60.0013 32.0000 1.9793 1.9802 416.8902 417.1349 0.0368 -1.0000 -1.0000 4334481 1581259444.60 151.4682 60.0013 32.0000 1.9791 1.9801 416.8384 417.0832 0.0369 -1.0000 -1.0000 4334528 1581259444.70 151.4682 60.0013 32.0000 1.9789 1.9799 416.9030 417.1493 0.0371 -1.0000 -1.0000 4334606 1581259444.80 151.4682 60.0013 32.0000 1.9793 1.9803 416.8780 417.1228 0.0368 -1.0000 -1.0000 4334668 1581259444.90 151.4682 60.0013 32.0000 1.9790 1.9800 416.8395 417.0845 0.0369 -1.0000 -1.0000 4334902 1581259445.00 151.4682 60.0013 32.0000 1.9802 1.9811 416.8639 417.1086 0.0369 -1.0000 -1.0000 4334965 1581259445.10 151.4777 60.0014 32.0000 1.9798 1.9808 416.9731 417.2178 0.0368 -1.0000 -1.0000 4335028 1581259445.20 151.5079 60.0019 32.0000 1.9799 1.9808 416.9319 417.1776 0.0369 -1.0000 -1.0000 4335106 1581259445.30 151.5079 60.0019 32.0000 1.9788 1.9798 416.9100 417.1556 0.0370 -1.0000 -1.0000 4335168 1581259445.40 151.5079 60.0019 32.0000 1.9793 1.9803 416.9167 417.1628 0.0370 -1.0000 -1.0000 4335387 1581259445.50 151.5079 60.0019 32.0000 1.9798 1.9807 416.8965 417.1422 0.0370 -1.0000 -1.0000 4335465 1581259445.60 151.5079 60.0019 32.0000 1.9793 1.9803 416.8571 417.1030 0.0371 -1.0000 -1.0000 4335527 1581259445.70 151.4963 60.0019 32.0000 1.9789 1.9798 416.8671 417.1137 0.0371 -1.0000 -1.0000 4335590 1581259445.80 151.4963 60.0019 32.0000 1.9787 1.9797 416.8315 417.0762 0.0369 -1.0000 -1.0000 4335668 1581259445.90 151.4963 60.0019 32.0000 1.9784 1.9793 416.8521 417.0973 0.0369 -1.0000 -1.0000 4335856 1581259446.00 151.4963 60.0019 32.0000 1.9796 1.9806 416.9723 417.2180 0.0370 -1.0000 -1.0000 4335918 1581259446.10 151.4963 60.0019 32.0000 1.9790 1.9799 416.9781 417.2229 0.0369 -1.0000 -1.0000 4335981 1581259446.20 151.4917 60.0019 32.0000 1.9788 1.9798 416.8940 417.1396 0.0369 -1.0000 -1.0000 4336043 1581259446.30 151.4895 60.0019 32.0000 1.9793 1.9802 416.9175 417.1623 0.0369 -1.0000 -1.0000 4336106 1581259446.40 151.4895 60.0019 32.0000 1.9790 1.9799 416.9092 417.1551 0.0370 -1.0000 -1.0000 4336606 1581259446.50 151.4895 60.0019 32.0000 1.9796 1.9805 416.8669 417.1128 0.0370 -1.0000 -1.0000 4336668 1581259446.60 151.4895 60.0019 32.0000 1.9795 1.9804 416.7943 417.0394 0.0369 -1.0000 -1.0000 4336731 1581259446.70 151.4895 60.0019 32.0000 1.9790 1.9799 416.8947 417.1400 0.0369 -1.0000 -1.0000 4336793 1581259446.80 151.4763 60.0019 32.0000 1.9795 1.9805 416.8772 417.1223 0.0369 -1.0000 -1.0000 4336871 1581259446.90 151.4366 60.0019 32.0000 1.9791 1.9801 416.8089 417.0541 0.0369 -1.0000 -1.0000 4337106 1581259447.00 151.4366 60.0019 32.0000 1.9785 1.9795 416.8805 417.1259 0.0370 -1.0000 -1.0000 4337168 1581259447.10 151.4366 60.0019 32.0000 1.9778 1.9788 416.8858 417.1313 0.0369 -1.0000 -1.0000 4337231 1581259447.20 151.4366 60.0019 32.0000 1.9784 1.9794 416.8933 417.1391 0.0370 -1.0000 -1.0000 4337309 1581259447.30 151.4366 60.0019 32.0000 1.9796 1.9806 416.8977 417.1433 0.0370 -1.0000 -1.0000 4337371 1581259447.40 151.4543 60.0019 32.0000 1.9794 1.9803 416.8707 417.1166 0.0370 -1.0000 -1.0000 4337434 1581259447.50 151.4549 60.0019 32.0000 1.9791 1.9800 416.8489 417.0943 0.0369 -1.0000 -1.0000 4337512 1581259447.60 151.4549 60.0019 32.0000 1.9793 1.9803 416.8597 417.1040 0.0368 -1.0000 -1.0000 4337637 1581259447.70 151.4549 60.0019 32.0000 1.9789 1.9798 416.8146 417.0598 0.0369 -1.0000 -1.0000 4337699 1581259447.80 151.4549 60.0019 32.0000 1.9791 1.9800 416.8279 417.0726 0.0368 -1.0000 -1.0000 4337762 1581259447.90 151.4544 60.0019 32.0000 1.9786 1.9796 416.8326 417.0780 0.0370 -1.0000 -1.0000 4337824 1581259448.00 151.4504 60.0019 32.0000 1.9788 1.9797 416.8369 417.0830 0.0370 -1.0000 -1.0000 4337887 1581259448.10 151.4504 60.0019 32.0000 1.9792 1.9802 416.8291 417.0764 0.0372 -1.0000 -1.0000 4337965 1581259448.20 151.4504 60.0019 32.0000 1.9782 1.9791 416.8225 417.0681 0.0369 -1.0000 -1.0000 4338028 1581259448.30 151.4504 60.0019 32.0000 1.9787 1.9797 416.8418 417.0864 0.0368 -1.0000 -1.0000 4338090 1581259448.40 151.4504 60.0019 32.0000 1.9799 1.9808 416.8595 417.1044 0.0369 -1.0000 -1.0000 4338168 1581259448.50 151.4467 60.0019 32.0000 1.9785 1.9794 416.9143 417.1594 0.0369 -1.0000 -1.0000 4338387 1581259448.60 151.4467 60.0019 32.0000 1.9786 1.9796 416.9118 417.1567 0.0369 -1.0000 -1.0000 4338449 1581259448.70 151.4467 60.0019 32.0000 1.9786 1.9796 416.8361 417.0813 0.0369 -1.0000 -1.0000 4338528 1581259448.80 151.4467 60.0019 32.0000 1.9792 1.9801 416.8325 417.0772 0.0368 -1.0000 -1.0000 4338590 1581259448.90 151.4467 60.0019 32.0000 1.9789 1.9799 416.9409 417.1867 0.0370 -1.0000 -1.0000 4338668 1581259449.00 151.4589 60.0019 32.0000 1.9791 1.9801 416.8672 417.1126 0.0370 -1.0000 -1.0000 4338902 1581259449.10 151.4796 60.0019 32.0000 1.9794 1.9804 416.8597 417.1052 0.0370 -1.0000 -1.0000 4338965 1581259449.20 151.4796 60.0019 32.0000 1.9792 1.9802 416.9085 417.1541 0.0370 -1.0000 -1.0000 4339043 1581259449.30 151.4796 60.0019 32.0000 1.9791 1.9800 416.8991 417.1450 0.0370 -1.0000 -1.0000 4339106 1581259449.40 151.4796 60.0019 32.0000 1.9791 1.9801 416.8746 417.1196 0.0369 -1.0000 -1.0000 4339168 1581259449.50 151.4796 60.0019 32.0000 1.9789 1.9799 416.8950 417.1399 0.0369 -1.0000 -1.0000 4339418 1581259449.60 151.4783 60.0019 32.0000 1.9792 1.9801 416.8906 417.1359 0.0370 -1.0000 -1.0000 4339481 1581259449.70 151.4434 60.0018 32.0000 1.9799 1.9809 416.8499 417.0960 0.0370 -1.0000 -1.0000 4339543 1581259449.80 151.4434 60.0018 32.0000 1.9792 1.9802 416.8846 417.1305 0.0370 -1.0000 -1.0000 4339606 1581259449.90 151.4434 60.0018 32.0000 1.9786 1.9795 416.8453 417.0905 0.0370 -1.0000 -1.0000 4339668 1581259450.00 151.4434 60.0018 32.0000 1.9791 1.9800 416.8299 417.0758 0.0370 -1.0000 -1.0000 4339902 1581259450.10 151.4434 60.0018 32.0000 1.9793 1.9802 416.8186 417.0649 0.0370 -1.0000 -1.0000 4339981 1581259450.20 151.4434 60.0018 32.0000 1.9793 1.9803 416.8596 417.1048 0.0369 -1.0000 -1.0000 4340043 1581259450.30 151.4759 60.0018 32.0000 1.9790 1.9799 416.8370 417.0824 0.0370 -1.0000 -1.0000 4340106 1581259450.40 151.4759 60.0018 32.0000 1.9793 1.9803 416.8469 417.0916 0.0369 -1.0000 -1.0000 4340184 1581259450.50 151.4759 60.0018 32.0000 1.9790 1.9800 416.8111 417.0569 0.0370 -1.0000 -1.0000 4340247 1581259450.60 151.4759 60.0018 32.0000 1.9793 1.9803 416.8714 417.1167 0.0369 -1.0000 -1.0000 4340418 1581259450.70 151.4759 60.0018 32.0000 1.9792 1.9801 416.8706 417.1161 0.0370 -1.0000 -1.0000 4340496 1581259450.80 151.5007 60.0018 32.0000 1.9794 1.9804 416.9199 417.1654 0.0369 -1.0000 -1.0000 4340559 1581259450.90 151.5014 60.0018 32.0000 1.9797 1.9807 416.8966 417.1421 0.0370 -1.0000 -1.0000 4340621 1581259451.00 151.5014 60.0018 32.0000 1.9794 1.9803 416.9042 417.1507 0.0371 -1.0000 -1.0000 4340684 1581259451.10 151.5014 60.0018 32.0000 1.9799 1.9808 416.8276 417.0746 0.0372 -1.0000 -1.0000 4341153 1581259451.20 151.5014 60.0018 32.0000 1.9791 1.9800 416.8588 417.1050 0.0370 -1.0000 -1.0000 4341215 1581259451.30 151.5014 60.0018 32.0000 1.9795 1.9805 416.8546 417.1005 0.0371 -1.0000 -1.0000 4341278 1581259451.40 151.5027 60.0018 32.0000 1.9789 1.9798 416.8876 417.1344 0.0371 -1.0000 -1.0000 4341340 1581259451.50 151.5035 60.0018 32.0000 1.9793 1.9803 416.9126 417.1591 0.0371 -1.0000 -1.0000 4341418 1581259451.60 151.5035 60.0018 32.0000 1.9793 1.9802 416.9775 417.2228 0.0370 -1.0000 -1.0000 4341902 1581259451.70 151.5035 60.0018 32.0000 1.9793 1.9803 416.8927 417.1393 0.0371 -1.0000 -1.0000 4341965 1581259451.80 151.5035 60.0018 32.0000 1.9795 1.9804 416.9166 417.1625 0.0369 -1.0000 -1.0000 4342043 1581259451.90 151.5035 60.0018 32.0000 1.9794 1.9804 416.8612 417.1073 0.0371 -1.0000 -1.0000 4342121 1581259452.00 151.5098 60.0018 32.0000 1.9790 1.9800 416.9399 417.1858 0.0370 -1.0000 -1.0000 4342184 1581259452.10 151.5098 60.0018 32.0000 1.9786 1.9795 416.9130 417.1585 0.0370 -1.0000 -1.0000 4342371 1581259452.20 151.5098 60.0018 32.0000 1.9798 1.9807 416.8856 417.1323 0.0371 -1.0000 -1.0000 4342434 1581259452.30 151.5098 60.0018 32.0000 1.9794 1.9803 416.8812 417.1279 0.0371 -1.0000 -1.0000 4342496 1581259452.40 151.5045 60.0018 32.0000 1.9795 1.9804 416.8597 417.1054 0.0369 -1.0000 -1.0000 4342574 1581259452.50 151.4843 60.0018 32.0000 1.9795 1.9804 416.9378 417.1835 0.0369 -1.0000 -1.0000 4342637 1581259452.60 151.4843 60.0018 32.0000 1.9789 1.9799 416.8736 417.1188 0.0370 -1.0000 -1.0000 4342699 1581259452.70 151.4843 60.0018 32.0000 1.9788 1.9798 416.8766 417.1230 0.0371 -1.0000 -1.0000 4342778 1581259452.80 151.4843 60.0018 32.0000 1.9788 1.9797 416.8051 417.0504 0.0369 -1.0000 -1.0000 4342840 1581259452.90 151.4843 60.0018 32.0000 1.9789 1.9799 416.8928 417.1375 0.0369 -1.0000 -1.0000 4342902 1581259453.00 151.4843 60.0018 32.0000 1.9794 1.9803 416.8718 417.1183 0.0372 -1.0000 -1.0000 4342965 1581259453.10 151.4663 60.0018 32.0000 1.9793 1.9803 416.8482 417.0955 0.0372 -1.0000 -1.0000 4343028 1581259453.20 151.4663 60.0018 32.0000 1.9794 1.9803 416.9163 417.1626 0.0370 -1.0000 -1.0000 4343106 1581259453.30 151.4663 60.0018 32.0000 1.9787 1.9796 416.8528 417.0990 0.0371 -1.0000 -1.0000 4343168 1581259453.40 151.4663 60.0018 32.0000 1.9792 1.9802 416.8830 417.1302 0.0372 -1.0000 -1.0000 4343231 1581259453.50 151.4663 60.0018 32.0000 1.9791 1.9800 416.8292 417.0762 0.0371 -1.0000 -1.0000 4343309 1581259453.60 151.5195 60.0018 32.0000 1.9792 1.9802 416.8836 417.1298 0.0371 -1.0000 -1.0000 4343402 1581259453.70 151.5293 60.0018 32.0000 1.9791 1.9800 416.8578 417.1040 0.0371 -1.0000 -1.0000 4343465 1581259453.80 151.5293 60.0018 32.0000 1.9792 1.9802 416.8435 417.0897 0.0371 -1.0000 -1.0000 4343528 1581259453.90 151.5293 60.0018 32.0000 1.9796 1.9806 416.8059 417.0521 0.0371 -1.0000 -1.0000 4343590 1581259454.00 151.5293 60.0018 32.0000 1.9795 1.9805 416.8615 417.1080 0.0371 -1.0000 -1.0000 4343668 1581259454.10 151.5293 60.0018 32.0000 1.9799 1.9808 416.8621 417.1078 0.0370 -1.0000 -1.0000 4343950 1581259454.20 151.5060 60.0018 32.0000 1.9788 1.9798 416.8828 417.1286 0.0370 -1.0000 -1.0000 4344012 1581259454.30 151.5060 60.0018 32.0000 1.9787 1.9796 416.9252 417.1711 0.0370 -1.0000 -1.0000 4344074 1581259454.40 151.5060 60.0018 32.0000 1.9790 1.9800 416.8915 417.1382 0.0371 -1.0000 -1.0000 4344153 1581259454.50 151.5060 60.0018 32.0000 1.9793 1.9802 416.8773 417.1229 0.0369 -1.0000 -1.0000 4344199 1581259454.60 151.5060 60.0018 32.0000 1.9799 1.9808 416.8410 417.0875 0.0371 -1.0000 -1.0000 4345043 1581259454.70 151.4789 60.0011 32.0000 1.9793 1.9803 416.8773 417.1229 0.0370 -1.0000 -1.0000 4345106 1581259454.80 151.4789 60.0011 32.0000 1.9793 1.9802 416.8764 417.1224 0.0370 -1.0000 -1.0000 4345184 1581259454.90 151.4789 60.0011 32.0000 1.9796 1.9806 416.7915 417.0374 0.0370 -1.0000 -1.0000 4345262 1581259455.00 151.4789 60.0011 32.0000 1.9791 1.9801 416.8838 417.1305 0.0371 -1.0000 -1.0000 4345324 1581259455.10 151.4789 60.0011 32.0000 1.9791 1.9801 416.8970 417.1434 0.0372 -1.0000 -1.0000 4345387 1581259455.20 151.4876 60.0011 32.0000 1.9796 1.9806 416.8213 417.0680 0.0371 -1.0000 -1.0000 4345450 1581259455.30 151.5043 60.0011 32.0000 1.9792 1.9801 416.8700 417.1159 0.0370 -1.0000 -1.0000 4345512 1581259455.40 151.5043 60.0011 32.0000 1.9795 1.9805 416.8402 417.0862 0.0370 -1.0000 -1.0000 4345590 1581259455.50 151.5043 60.0011 32.0000 1.9791 1.9800 416.9874 417.2334 0.0370 -1.0000 -1.0000 4345668 1581259455.60 151.5043 60.0011 32.0000 1.9798 1.9807 416.8110 417.0568 0.0370 -1.0000 -1.0000 4345731 1581259455.70 151.5043 60.0011 32.0000 1.9793 1.9803 416.8717 417.1173 0.0369 -1.0000 -1.0000 4345793 1581259455.80 151.4458 60.0011 32.0000 1.9790 1.9800 416.8256 417.0712 0.0370 -1.0000 -1.0000 4345871 1581259455.90 151.4458 60.0011 32.0000 1.9791 1.9801 416.9119 417.1572 0.0369 -1.0000 -1.0000 4345934 1581259456.00 151.4458 60.0011 32.0000 1.9787 1.9797 416.8146 417.0606 0.0370 -1.0000 -1.0000 4345996 1581259456.10 151.4458 60.0011 32.0000 1.9794 1.9804 416.9137 417.1602 0.0371 -1.0000 -1.0000 4346059 1581259456.20 151.4458 60.0011 32.0000 1.9791 1.9801 416.7910 417.0375 0.0370 -1.0000 -1.0000 4346121 1581259456.30 151.4458 60.0011 32.0000 1.9793 1.9803 416.8844 417.1300 0.0371 -1.0000 -1.0000 4346184 1581259456.40 151.4458 60.0011 32.0000 1.9797 1.9807 416.9107 417.1568 0.0370 -1.0000 -1.0000 4346262 1581259456.50 151.4458 60.0011 32.0000 1.9792 1.9802 416.9545 417.2003 0.0370 -1.0000 -1.0000 4346324 1581259456.60 151.4458 60.0011 32.0000 1.9789 1.9799 416.9006 417.1460 0.0370 -1.0000 -1.0000 4346387 1581259456.70 151.4458 60.0011 32.0000 1.9787 1.9797 416.8145 417.0606 0.0370 -1.0000 -1.0000 4346887 1581259456.80 151.4458 60.0011 32.0000 1.9789 1.9798 416.8807 417.1266 0.0370 -1.0000 -1.0000 4346949 1581259456.90 151.4458 60.0011 32.0000 1.9787 1.9796 416.8750 417.1208 0.0370 -1.0000 -1.0000 4347028 1581259457.00 151.4972 60.0011 32.0000 1.9790 1.9800 416.9386 417.1839 0.0369 -1.0000 -1.0000 4347106 1581259457.10 151.4972 60.0011 32.0000 1.9793 1.9803 416.8712 417.1177 0.0371 -1.0000 -1.0000 4347168 1581259457.20 151.4972 60.0011 32.0000 1.9792 1.9802 416.8575 417.1037 0.0370 -1.0000 -1.0000 4347246 1581259457.30 151.4972 60.0011 32.0000 1.9790 1.9800 416.8388 417.0865 0.0373 -1.0000 -1.0000 4347309 1581259457.40 151.4972 60.0011 32.0000 1.9785 1.9795 416.8614 417.1075 0.0371 -1.0000 -1.0000 4347371 1581259457.50 151.4942 60.0011 32.0000 1.9794 1.9804 416.8320 417.0787 0.0371 -1.0000 -1.0000 4347434 1581259457.60 151.4942 60.0011 32.0000 1.9793 1.9803 416.8146 417.0616 0.0371 -1.0000 -1.0000 4347512 1581259457.70 151.4942 60.0011 32.0000 1.9786 1.9795 416.8983 417.1439 0.0370 -1.0000 -1.0000 4347747 1581259457.80 151.4942 60.0011 32.0000 1.9792 1.9801 416.8898 417.1358 0.0370 -1.0000 -1.0000 4347809 1581259457.90 151.4942 60.0011 32.0000 1.9789 1.9799 416.8091 417.0552 0.0370 -1.0000 -1.0000 4347871 1581259458.00 151.4894 60.0011 32.0000 1.9789 1.9799 416.8595 417.1054 0.0371 -1.0000 -1.0000 4347934 1581259458.10 151.4796 60.0011 32.0000 1.9795 1.9805 416.8688 417.1152 0.0371 -1.0000 -1.0000 4348028 1581259458.20 151.4957 60.0011 32.0000 1.9798 1.9808 416.9518 417.1979 0.0371 -1.0000 -1.0000 4348168 1581259458.30 151.4728 60.0011 32.0000 1.9793 1.9802 416.8786 417.1254 0.0371 -1.0000 -1.0000 4348231 1581259458.40 151.4728 60.0011 32.0000 1.9792 1.9801 416.8756 417.1217 0.0371 -1.0000 -1.0000 4348293 1581259458.50 151.4728 60.0011 32.0000 1.9792 1.9802 416.7962 417.0415 0.0370 -1.0000 -1.0000 4348356 1581259458.60 151.4728 60.0011 32.0000 1.9800 1.9810 416.8573 417.1037 0.0371 -1.0000 -1.0000 4348418 1581259458.70 151.4728 60.0011 32.0000 1.9791 1.9801 416.8856 417.1322 0.0371 -1.0000 -1.0000 4348496 1581259458.80 151.4728 60.0011 32.0000 1.9793 1.9803 416.8277 417.0735 0.0370 -1.0000 -1.0000 4348559 1581259458.90 151.4728 60.0011 32.0000 1.9791 1.9801 416.9088 417.1547 0.0370 -1.0000 -1.0000 4348637 1581259459.00 151.4728 60.0011 32.0000 1.9789 1.9799 416.8709 417.1171 0.0371 -1.0000 -1.0000 4348699 1581259459.10 151.4728 60.0011 32.0000 1.9791 1.9800 416.8409 417.0872 0.0370 -1.0000 -1.0000 4348762 1581259459.20 151.4754 60.0011 32.0000 1.9794 1.9803 416.8554 417.1011 0.0370 -1.0000 -1.0000 4348840 1581259459.30 151.4775 60.0011 32.0000 1.9794 1.9804 416.9665 417.2125 0.0370 -1.0000 -1.0000 4349121 1581259459.40 151.4775 60.0011 32.0000 1.9800 1.9810 416.9063 417.1519 0.0370 -1.0000 -1.0000 4349184 1581259459.50 151.4775 60.0011 32.0000 1.9792 1.9801 416.8995 417.1456 0.0371 -1.0000 -1.0000 4349262 1581259459.60 151.4775 60.0011 32.0000 1.9796 1.9806 416.9217 417.1682 0.0371 -1.0000 -1.0000 4349324 1581259459.70 151.4775 60.0011 32.0000 1.9795 1.9804 416.8825 417.1295 0.0371 -1.0000 -1.0000 4349387 1581259459.80 151.4701 60.0008 32.0000 1.9791 1.9801 416.9143 417.1603 0.0370 -1.0000 -1.0000 4349621 1581259459.90 151.4701 60.0008 32.0000 1.9798 1.9807 416.9387 417.1845 0.0370 -1.0000 -1.0000 4349684 1581259460.00 151.4701 60.0008 32.0000 1.9791 1.9801 416.9181 417.1630 0.0369 -1.0000 -1.0000 4349747 1581259460.10 151.4701 60.0008 32.0000 1.9794 1.9803 416.8941 417.1403 0.0371 -1.0000 -1.0000 4349825 1581259460.20 151.4701 60.0008 32.0000 1.9785 1.9794 416.8912 417.1385 0.0372 -1.0000 -1.0000 4349902 1581259460.30 151.4701 60.0008 32.0000 1.9787 1.9797 416.9067 417.1537 0.0372 -1.0000 -1.0000 4350121 1581259460.40 151.4662 60.0008 32.0000 1.9795 1.9805 416.9669 417.2137 0.0371 -1.0000 -1.0000 4350199 1581259460.50 151.4606 60.0008 32.0000 1.9789 1.9799 416.8723 417.1179 0.0369 -1.0000 -1.0000 4350262 1581259460.60 151.4606 60.0008 32.0000 1.9791 1.9801 416.8619 417.1082 0.0371 -1.0000 -1.0000 4350324 1581259460.70 151.4606 60.0008 32.0000 1.9790 1.9799 416.8766 417.1229 0.0371 -1.0000 -1.0000 4350387 1581259460.80 151.4606 60.0008 32.0000 1.9792 1.9802 416.8722 417.1193 0.0372 -1.0000 -1.0000 4351340 1581259460.90 151.4606 60.0008 32.0000 1.9790 1.9799 416.7830 417.0298 0.0371 -1.0000 -1.0000 4351402 1581259461.00 151.4545 60.0008 32.0000 1.9795 1.9805 416.8517 417.0971 0.0370 -1.0000 -1.0000 4351465 1581259461.10 151.4545 60.0008 32.0000 1.9787 1.9797 416.9270 417.1729 0.0370 -1.0000 -1.0000 4351528 1581259461.20 151.4545 60.0008 32.0000 1.9782 1.9792 416.8338 417.0796 0.0370 -1.0000 -1.0000 4351653 1581259461.30 151.4545 60.0008 32.0000 1.9789 1.9799 416.8618 417.1089 0.0372 -1.0000 -1.0000 4351715 1581259461.40 151.4545 60.0008 32.0000 1.9791 1.9801 416.9866 417.2334 0.0371 -1.0000 -1.0000 4351778 1581259461.50 151.4621 60.0008 32.0000 1.9792 1.9801 416.7948 417.0413 0.0371 -1.0000 -1.0000 4351840 1581259461.60 151.4666 60.0008 32.0000 1.9789 1.9798 416.8861 417.1321 0.0370 -1.0000 -1.0000 4351902 1581259461.70 151.4666 60.0008 32.0000 1.9793 1.9803 416.8343 417.0805 0.0371 -1.0000 -1.0000 4351965 1581259461.80 151.4666 60.0008 32.0000 1.9791 1.9800 416.8548 417.1008 0.0370 -1.0000 -1.0000 4352043 1581259461.90 151.4666 60.0008 32.0000 1.9789 1.9799 416.8492 417.0952 0.0371 -1.0000 -1.0000 4352106 1581259462.00 151.4666 60.0008 32.0000 1.9795 1.9805 416.8342 417.0812 0.0372 -1.0000 -1.0000 4352168 1581259462.10 151.5216 60.0008 32.0000 1.9796 1.9806 416.8502 417.0972 0.0371 -1.0000 -1.0000 4352247 1581259462.20 151.5300 60.0008 32.0000 1.9797 1.9806 416.8364 417.0823 0.0370 -1.0000 -1.0000 4352309 1581259462.30 151.5300 60.0008 32.0000 1.9794 1.9803 416.8955 417.1419 0.0370 -1.0000 -1.0000 4352387 1581259462.40 151.5300 60.0008 32.0000 1.9784 1.9794 416.8182 417.0624 0.0368 -1.0000 -1.0000 4352449 1581259462.50 151.5300 60.0008 32.0000 1.9793 1.9802 416.8870 417.1326 0.0371 -1.0000 -1.0000 4352512 1581259462.60 151.5300 60.0008 32.0000 1.9791 1.9801 416.8721 417.1177 0.0369 -1.0000 -1.0000 4352574 1581259462.70 151.5300 60.0008 32.0000 1.9796 1.9806 416.8887 417.1341 0.0370 -1.0000 -1.0000 4352653 1581259462.80 151.5300 60.0008 32.0000 1.9796 1.9805 416.9179 417.1634 0.0369 -1.0000 -1.0000 4352715 1581259462.90 151.5300 60.0008 32.0000 1.9795 1.9804 416.9311 417.1773 0.0371 -1.0000 -1.0000 4352793 1581259463.00 151.5300 60.0008 32.0000 1.9796 1.9806 416.9576 417.2043 0.0371 -1.0000 -1.0000 4352856 1581259463.10 151.5300 60.0008 32.0000 1.9793 1.9803 416.9109 417.1565 0.0369 -1.0000 -1.0000 4352918 1581259463.20 151.5523 60.0008 32.0000 1.9797 1.9807 416.8801 417.1258 0.0370 -1.0000 -1.0000 4352996 1581259463.30 151.5523 60.0008 32.0000 1.9794 1.9804 416.9281 417.1741 0.0370 -1.0000 -1.0000 4353121 1581259463.40 151.5523 60.0008 32.0000 1.9800 1.9809 416.9039 417.1508 0.0372 -1.0000 -1.0000 4353184 1581259463.50 151.5523 60.0008 32.0000 1.9793 1.9803 416.8424 417.0887 0.0371 -1.0000 -1.0000 4353262 1581259463.60 151.5523 60.0008 32.0000 1.9798 1.9808 416.8566 417.1028 0.0371 -1.0000 -1.0000 4353324 1581259463.70 151.5523 60.0008 32.0000 1.9797 1.9807 416.9098 417.1557 0.0370 -1.0000 -1.0000 4353387 1581259463.80 151.5532 60.0008 32.0000 1.9792 1.9802 416.9360 417.1818 0.0370 -1.0000 -1.0000 4353465 1581259463.90 151.5542 60.0008 32.0000 1.9797 1.9807 416.8748 417.1208 0.0370 -1.0000 -1.0000 4353653 1581259464.00 151.5542 60.0008 32.0000 1.9794 1.9804 416.8787 417.1249 0.0371 -1.0000 -1.0000 4353715 1581259464.10 151.5542 60.0008 32.0000 1.9792 1.9802 416.9665 417.2122 0.0370 -1.0000 -1.0000 4353793 1581259464.20 151.5542 60.0008 32.0000 1.9796 1.9806 416.8973 417.1438 0.0371 -1.0000 -1.0000 4353856 1581259464.30 151.5542 60.0008 32.0000 1.9792 1.9802 416.8533 417.0996 0.0370 -1.0000 -1.0000 4353934 1581259464.40 151.5021 60.0008 32.0000 1.9790 1.9800 416.8687 417.1141 0.0369 -1.0000 -1.0000 4353996 1581259464.50 151.4965 60.0008 32.0000 1.9791 1.9801 416.8152 417.0608 0.0370 -1.0000 -1.0000 4354059 1581259464.60 151.4965 60.0008 32.0000 1.9790 1.9799 416.8570 417.1035 0.0371 -1.0000 -1.0000 4354121 1581259464.70 151.4965 60.0008 32.0000 1.9786 1.9796 416.8002 417.0462 0.0370 -1.0000 -1.0000 4354199 1581259464.80 151.4965 60.0008 32.0000 1.9798 1.9808 416.8649 417.1106 0.0370 -1.0000 -1.0000 4354262 1581259464.90 151.4965 60.0008 32.0000 1.9799 1.9808 416.9178 417.1647 0.0372 -1.0000 -1.0000 4354449 1581259465.00 151.4597 60.0007 32.0000 1.9797 1.9807 416.8968 417.1424 0.0369 -1.0000 -1.0000 4354512 1581259465.10 151.4447 60.0007 32.0000 1.9797 1.9806 416.8470 417.0917 0.0368 -1.0000 -1.0000 4354574 1581259465.20 151.4447 60.0007 32.0000 1.9794 1.9803 416.8596 417.1047 0.0369 -1.0000 -1.0000 4354653 1581259465.30 151.4447 60.0007 32.0000 1.9785 1.9794 416.8168 417.0617 0.0369 -1.0000 -1.0000 4354715 1581259465.40 151.4447 60.0007 32.0000 1.9791 1.9800 416.8087 417.0547 0.0370 -1.0000 -1.0000 4355153 1581259465.50 151.4447 60.0007 32.0000 1.9796 1.9806 416.8425 417.0893 0.0371 -1.0000 -1.0000 4355215 1581259465.60 151.4447 60.0007 32.0000 1.9794 1.9804 416.8568 417.1023 0.0370 -1.0000 -1.0000 4355278 1581259465.70 151.4447 60.0007 32.0000 1.9788 1.9798 416.8239 417.0686 0.0368 -1.0000 -1.0000 4355340 1581259465.80 151.4447 60.0007 32.0000 1.9791 1.9801 416.8232 417.0701 0.0371 -1.0000 -1.0000 4355418 1581259465.90 151.4447 60.0007 32.0000 1.9792 1.9801 416.9074 417.1524 0.0369 -1.0000 -1.0000 4355653 1581259466.00 151.4447 60.0007 32.0000 1.9793 1.9803 416.9059 417.1513 0.0369 -1.0000 -1.0000 4355715 1581259466.10 151.4716 60.0007 32.0000 1.9796 1.9806 416.9015 417.1466 0.0369 -1.0000 -1.0000 4355793 1581259466.20 151.4741 60.0007 32.0000 1.9797 1.9807 416.8240 417.0696 0.0370 -1.0000 -1.0000 4355856 1581259466.30 151.4741 60.0007 32.0000 1.9791 1.9801 416.9442 417.1898 0.0370 -1.0000 -1.0000 4355918 1581259466.40 151.4741 60.0007 32.0000 1.9792 1.9802 416.8803 417.1266 0.0371 -1.0000 -1.0000 4356168 1581259466.50 151.4741 60.0007 32.0000 1.9784 1.9794 416.8439 417.0901 0.0370 -1.0000 -1.0000 4356231 1581259466.60 151.4521 60.0007 32.0000 1.9791 1.9801 416.7857 417.0316 0.0370 -1.0000 -1.0000 4356293 1581259466.70 151.5086 60.0007 32.0000 1.9796 1.9805 417.0088 417.2544 0.0370 -1.0000 -1.0000 4356356 1581259466.80 151.5086 60.0007 32.0000 1.9792 1.9802 416.9169 417.1635 0.0370 -1.0000 -1.0000 4356418 1581259466.90 151.5086 60.0007 32.0000 1.9794 1.9804 416.9285 417.1735 0.0368 -1.0000 -1.0000 4356668 1581259467.00 151.5086 60.0007 32.0000 1.9791 1.9800 416.9001 417.1454 0.0369 -1.0000 -1.0000 4356731 1581259467.10 151.5086 60.0007 32.0000 1.9793 1.9803 416.8170 417.0622 0.0370 -1.0000 -1.0000 4356793 1581259467.20 151.4646 60.0007 32.0000 1.9789 1.9799 416.8849 417.1305 0.0369 -1.0000 -1.0000 4356856 1581259467.30 151.4646 60.0007 32.0000 1.9791 1.9800 416.8376 417.0833 0.0370 -1.0000 -1.0000 4356918 1581259467.40 151.4646 60.0007 32.0000 1.9793 1.9803 416.8901 417.1359 0.0370 -1.0000 -1.0000 4356996 1581259467.50 151.4646 60.0007 32.0000 1.9791 1.9800 416.8915 417.1369 0.0370 -1.0000 -1.0000 4357121 1581259467.60 151.4646 60.0007 32.0000 1.9789 1.9799 416.8771 417.1224 0.0370 -1.0000 -1.0000 4357184 1581259467.70 151.4646 60.0007 32.0000 1.9787 1.9797 416.8781 417.1242 0.0370 -1.0000 -1.0000 4357246 1581259467.80 151.5782 60.0007 32.0000 1.9792 1.9801 416.9322 417.1776 0.0369 -1.0000 -1.0000 4357324 1581259467.90 151.5782 60.0007 32.0000 1.9799 1.9808 416.9785 417.2245 0.0370 -1.0000 -1.0000 4357402 1581259468.00 151.5782 60.0007 32.0000 1.9801 1.9811 416.9280 417.1735 0.0369 -1.0000 -1.0000 4357731 1581259468.10 151.5782 60.0007 32.0000 1.9795 1.9805 416.9561 417.2016 0.0370 -1.0000 -1.0000 4357856 1581259468.20 151.5782 60.0007 32.0000 1.9801 1.9811 416.8565 417.1021 0.0370 -1.0000 -1.0000 4357918 1581259468.30 151.5965 60.0007 32.0000 1.9797 1.9806 416.9663 417.2114 0.0369 -1.0000 -1.0000 4357981 1581259468.40 151.6042 60.0007 32.0000 1.9804 1.9813 416.9740 417.2199 0.0371 -1.0000 -1.0000 4358043 1581259468.50 151.6042 60.0007 32.0000 1.9801 1.9811 416.8856 417.1314 0.0370 -1.0000 -1.0000 4358387 1581259468.60 151.6042 60.0007 32.0000 1.9802 1.9812 417.0247 417.2706 0.0371 -1.0000 -1.0000 4358449 1581259468.70 151.6042 60.0007 32.0000 1.9802 1.9811 416.9638 417.2100 0.0370 -1.0000 -1.0000 4358512 1581259468.80 151.6042 60.0007 32.0000 1.9803 1.9812 417.0090 417.2543 0.0369 -1.0000 -1.0000 4358574 1581259468.90 151.6042 60.0007 32.0000 1.9804 1.9814 416.9582 417.2034 0.0369 -1.0000 -1.0000 4358653 1581259469.00 151.6042 60.0007 32.0000 1.9809 1.9819 416.9787 417.2242 0.0369 -1.0000 -1.0000 4358887 1581259469.10 151.6042 60.0007 32.0000 1.9798 1.9808 416.9900 417.2373 0.0372 -1.0000 -1.0000 4358949 1581259469.20 151.6042 60.0007 32.0000 1.9808 1.9818 416.8961 417.1422 0.0371 -1.0000 -1.0000 4359012 1581259469.30 151.6042 60.0007 32.0000 1.9808 1.9818 416.9123 417.1584 0.0370 -1.0000 -1.0000 4359074 1581259469.40 151.6443 60.0007 32.0000 1.9806 1.9816 416.9400 417.1854 0.0369 -1.0000 -1.0000 4359137 1581259469.50 151.6443 60.0007 32.0000 1.9796 1.9805 416.9419 417.1869 0.0369 -1.0000 -1.0000 4359387 1581259469.60 151.6443 60.0007 32.0000 1.9797 1.9807 417.0083 417.2534 0.0369 -1.0000 -1.0000 4359449 1581259469.70 151.6443 60.0007 32.0000 1.9797 1.9807 416.9496 417.1953 0.0370 -1.0000 -1.0000 4359512 1581259469.80 151.6443 60.0007 32.0000 1.9790 1.9799 416.9529 417.1978 0.0369 -1.0000 -1.0000 4359574 1581259469.90 151.5996 60.0007 32.0000 1.9789 1.9799 416.8762 417.1218 0.0370 -1.0000 -1.0000 4359637 1581259470.00 151.5615 60.0006 32.0000 1.9799 1.9808 416.9227 417.1685 0.0370 -1.0000 -1.0000 4359918 1581259470.10 151.5286 60.0001 32.0000 1.9794 1.9804 416.9150 417.1593 0.0368 -1.0000 -1.0000 4359996 1581259470.20 151.5286 60.0001 32.0000 1.9796 1.9805 416.9221 417.1676 0.0370 -1.0000 -1.0000 4400059 1581259470.30 151.5286 60.0001 32.0000 1.9790 1.9800 416.8307 417.0763 0.0370 -1.0000 -1.0000 4400121 1581259470.40 151.5286 60.0001 32.0000 1.9792 1.9802 416.8639 417.1105 0.0371 -1.0000 -1.0000 4400184 1581259470.50 151.4506 60.0001 32.0000 1.9793 1.9802 416.8991 417.1449 0.0371 -1.0000 -1.0000 4400371 1581259470.60 151.4506 60.0001 32.0000 1.9793 1.9803 416.8608 417.1077 0.0372 -1.0000 -1.0000 4400434 1581259470.70 151.4506 60.0001 32.0000 1.9790 1.9800 416.8927 417.1377 0.0369 -1.0000 -1.0000 4400496 1581259470.80 151.4506 60.0001 32.0000 1.9788 1.9798 416.8570 417.1022 0.0369 -1.0000 -1.0000 4400559 1581259470.90 151.4506 60.0001 32.0000 1.9793 1.9803 416.8464 417.0920 0.0370 -1.0000 -1.0000 4400637 1581259471.00 151.4796 60.0001 32.0000 1.9788 1.9797 416.8393 417.0854 0.0370 -1.0000 -1.0000 4400699 1581259471.10 151.4796 60.0001 32.0000 1.9780 1.9789 416.8076 417.0529 0.0369 -1.0000 -1.0000 4400762 1581259471.20 151.4796 60.0001 32.0000 1.9787 1.9797 416.8705 417.1157 0.0369 -1.0000 -1.0000 4400840 1581259471.30 151.4796 60.0001 32.0000 1.9792 1.9801 416.8345 417.0807 0.0370 -1.0000 -1.0000 4400902 1581259471.40 151.4796 60.0001 32.0000 1.9793 1.9803 416.9092 417.1546 0.0369 -1.0000 -1.0000 4400965 1581259471.50 151.4770 60.0001 32.0000 1.9789 1.9798 416.8490 417.0945 0.0370 -1.0000 -1.0000 4401027 1581259471.60 151.4474 60.0001 32.0000 1.9786 1.9795 416.8330 417.0790 0.0370 -1.0000 -1.0000 4401168 1581259471.70 151.4474 60.0001 32.0000 1.9787 1.9796 416.8425 417.0884 0.0370 -1.0000 -1.0000 4401231 1581259471.80 151.4474 60.0001 32.0000 1.9792 1.9801 416.8360 417.0812 0.0368 -1.0000 -1.0000 4401293 1581259471.90 151.4474 60.0001 32.0000 1.9790 1.9800 416.9171 417.1623 0.0369 -1.0000 -1.0000 4401356 1581259472.00 151.4474 60.0001 32.0000 1.9791 1.9801 416.8523 417.0979 0.0370 -1.0000 -1.0000 4401434 1581259472.10 151.4544 60.0001 32.0000 1.9787 1.9797 416.8443 417.0893 0.0369 -1.0000 -1.0000 4401668 1581259472.20 151.4544 60.0001 32.0000 1.9787 1.9796 416.8843 417.1294 0.0369 -1.0000 -1.0000 4401731 1581259472.30 151.4544 60.0001 32.0000 1.9791 1.9800 416.8431 417.0885 0.0370 -1.0000 -1.0000 4401777 1581259472.40 151.4544 60.0001 32.0000 1.9787 1.9797 416.8519 417.0979 0.0370 -1.0000 -1.0000 4401856 1581259472.50 151.4544 60.0001 32.0000 1.9786 1.9795 416.8105 417.0559 0.0370 -1.0000 -1.0000 4401918 1581259472.60 151.4646 60.0001 32.0000 1.9789 1.9799 416.8302 417.0765 0.0371 -1.0000 -1.0000 4402152 1581259472.70 151.4685 60.0001 32.0000 1.9790 1.9799 416.8250 417.0709 0.0370 -1.0000 -1.0000 4402231 1581259472.80 151.4685 60.0001 32.0000 1.9791 1.9800 416.8653 417.1114 0.0370 -1.0000 -1.0000 4402293 1581259472.90 151.4685 60.0001 32.0000 1.9786 1.9795 416.8731 417.1187 0.0369 -1.0000 -1.0000 4402356 1581259473.00 151.4685 60.0001 32.0000 1.9789 1.9798 416.8439 417.0896 0.0370 -1.0000 -1.0000 4402418 1581259473.10 151.4685 60.0001 32.0000 1.9790 1.9799 416.8869 417.1330 0.0370 -1.0000 -1.0000 4402918 1581259473.20 151.4482 60.0001 32.0000 1.9788 1.9798 416.7754 417.0208 0.0370 -1.0000 -1.0000 4402981 1581259473.30 151.4482 60.0001 32.0000 1.9792 1.9802 416.7906 417.0361 0.0370 -1.0000 -1.0000 4403043 1581259473.40 151.4482 60.0001 32.0000 1.9794 1.9803 416.9203 417.1663 0.0370 -1.0000 -1.0000 4403106 1581259473.50 151.4482 60.0001 32.0000 1.9790 1.9799 416.8698 417.1159 0.0370 -1.0000 -1.0000 4403184 1581259473.60 151.4482 60.0001 32.0000 1.9779 1.9789 416.8396 417.0855 0.0370 -1.0000 -1.0000 4403418 1581259473.70 151.4626 60.0001 32.0000 1.9791 1.9801 416.8634 417.1092 0.0370 -1.0000 -1.0000 4403465 1581259473.80 151.4953 60.0001 32.0000 1.9793 1.9802 416.8689 417.1139 0.0368 -1.0000 -1.0000 4403543 1581259473.90 151.4953 60.0001 32.0000 1.9793 1.9802 416.8795 417.1229 0.0367 -1.0000 -1.0000 4403621 1581259474.00 151.4953 60.0001 32.0000 1.9787 1.9797 416.8268 417.0723 0.0370 -1.0000 -1.0000 4403684 1581259474.10 151.4953 60.0001 32.0000 1.9789 1.9798 416.8770 417.1232 0.0370 -1.0000 -1.0000 4403918 1581259474.20 151.4884 60.0001 32.0000 1.9791 1.9800 416.8386 417.0839 0.0369 -1.0000 -1.0000 4403981 1581259474.30 151.4124 60.0001 32.0000 1.9790 1.9799 416.8144 417.0596 0.0369 -1.0000 -1.0000 4404043 1581259474.40 151.4124 60.0001 32.0000 1.9788 1.9798 416.8750 417.1209 0.0370 -1.0000 -1.0000 4404106 1581259474.50 151.4124 60.0001 32.0000 1.9786 1.9796 416.7997 417.0445 0.0369 -1.0000 -1.0000 4404262 1581259474.60 151.4124 60.0001 32.0000 1.9786 1.9795 416.8106 417.0570 0.0372 -1.0000 -1.0000 4404387 1581259474.70 151.4124 60.0001 32.0000 1.9790 1.9799 416.8690 417.1145 0.0369 -1.0000 -1.0000 4404465 1581259474.80 151.4698 60.0001 32.0000 1.9792 1.9802 416.8600 417.1054 0.0369 -1.0000 -1.0000 4404528 1581259474.90 151.4736 60.0001 32.0000 1.9787 1.9796 416.8787 417.1241 0.0370 -1.0000 -1.0000 4404590 1581259475.00 151.4736 60.0001 32.0000 1.9791 1.9801 416.8438 417.0892 0.0369 -1.0000 -1.0000 4404668 1581259475.10 151.4736 60.0001 32.0000 1.9791 1.9801 416.9024 417.1488 0.0370 -1.0000 -1.0000 4404934 1581259475.20 151.4736 60.0001 32.0000 1.9790 1.9799 416.8649 417.1096 0.0367 -1.0000 -1.0000 4405012 1581259475.30 151.4736 60.0001 32.0000 1.9792 1.9802 416.9023 417.1485 0.0371 -1.0000 -1.0000 4405074 1581259475.40 151.4952 60.0001 32.0000 1.9792 1.9801 416.8855 417.1308 0.0370 -1.0000 -1.0000 4405137 1581259475.50 151.4962 60.0001 32.0000 1.9793 1.9803 416.8527 417.0992 0.0371 -1.0000 -1.0000 4405215 1581259475.60 151.4962 60.0001 32.0000 1.9793 1.9802 416.8981 417.1440 0.0370 -1.0000 -1.0000 4405902 1581259475.70 151.4962 60.0001 32.0000 1.9791 1.9800 416.8847 417.1303 0.0370 -1.0000 -1.0000 4405965 1581259475.80 151.4962 60.0001 32.0000 1.9798 1.9807 416.9124 417.1580 0.0369 -1.0000 -1.0000 4406043 1581259475.90 151.4889 60.0001 32.0000 1.9792 1.9801 416.9011 417.1472 0.0370 -1.0000 -1.0000 4406106 1581259476.00 151.4768 60.0001 32.0000 1.9790 1.9799 416.8562 417.1009 0.0369 -1.0000 -1.0000 4406168 1581259476.10 151.4768 60.0001 32.0000 1.9786 1.9795 416.8631 417.1089 0.0370 -1.0000 -1.0000 4406231 1581259476.20 151.4768 60.0001 32.0000 1.9789 1.9798 416.8933 417.1386 0.0369 -1.0000 -1.0000 4406293 1581259476.30 151.4768 60.0001 32.0000 1.9788 1.9798 416.8553 417.1006 0.0370 -1.0000 -1.0000 4406356 1581259476.40 151.4768 60.0001 32.0000 1.9787 1.9797 416.7973 417.0434 0.0371 -1.0000 -1.0000 4406434 1581259476.50 151.5288 60.0001 32.0000 1.9795 1.9805 416.8423 417.0894 0.0372 -1.0000 -1.0000 4406496 1581259476.60 151.5288 60.0001 32.0000 1.9798 1.9808 416.9201 417.1660 0.0370 -1.0000 -1.0000 4406559 1581259476.70 151.5288 60.0001 32.0000 1.9793 1.9803 416.9486 417.1941 0.0369 -1.0000 -1.0000 4406653 1581259476.80 151.5288 60.0001 32.0000 1.9793 1.9803 416.8420 417.0865 0.0368 -1.0000 -1.0000 4406715 1581259476.90 151.5288 60.0001 32.0000 1.9796 1.9806 416.8897 417.1366 0.0371 -1.0000 -1.0000 4406778 1581259477.00 151.4748 60.0001 32.0000 1.9800 1.9809 416.8840 417.1290 0.0368 -1.0000 -1.0000 4406840 1581259477.10 151.4646 60.0001 32.0000 1.9794 1.9804 416.8494 417.0957 0.0370 -1.0000 -1.0000 4406918 1581259477.20 151.4646 60.0001 32.0000 1.9790 1.9799 416.7975 417.0423 0.0369 -1.0000 -1.0000 4407153 1581259477.30 151.4646 60.0001 32.0000 1.9803 1.9813 416.8599 417.1054 0.0370 -1.0000 -1.0000 4407215 1581259477.40 151.4646 60.0001 32.0000 1.9797 1.9807 416.8799 417.1260 0.0371 -1.0000 -1.0000 4407278 1581259477.50 151.4646 60.0001 32.0000 1.9796 1.9806 416.9425 417.1892 0.0371 -1.0000 -1.0000 4407340 1581259477.60 151.4646 60.0001 32.0000 1.9797 1.9807 416.8857 417.1324 0.0372 -1.0000 -1.0000 4407402 1581259477.70 151.4646 60.0001 32.0000 1.9791 1.9801 416.9280 417.1747 0.0371 -1.0000 -1.0000 4407637 1581259477.80 151.4646 60.0001 32.0000 1.9789 1.9798 416.8663 417.1129 0.0372 -1.0000 -1.0000 4407715 1581259477.90 151.4646 60.0001 32.0000 1.9792 1.9802 416.8788 417.1258 0.0371 -1.0000 -1.0000 4407778 1581259478.00 151.4646 60.0001 32.0000 1.9794 1.9804 416.8931 417.1391 0.0370 -1.0000 -1.0000 4407856 1581259478.10 151.4692 60.0001 32.0000 1.9797 1.9807 416.8632 417.1094 0.0371 -1.0000 -1.0000 4407934 1581259478.20 151.4692 60.0001 32.0000 1.9797 1.9807 416.9181 417.1638 0.0369 -1.0000 -1.0000 4408653 1581259478.30 151.4692 60.0001 32.0000 1.9788 1.9798 416.8730 417.1188 0.0371 -1.0000 -1.0000 4408715 1581259478.40 151.4692 60.0001 32.0000 1.9794 1.9804 416.8626 417.1083 0.0370 -1.0000 -1.0000 4408793 1581259478.50 151.4692 60.0001 32.0000 1.9795 1.9804 416.8949 417.1411 0.0370 -1.0000 -1.0000 4408856 1581259478.60 151.4692 60.0001 32.0000 1.9796 1.9806 416.9378 417.1831 0.0369 -1.0000 -1.0000 4408918 1581259478.70 151.5218 60.0001 32.0000 1.9794 1.9803 416.8738 417.1191 0.0370 -1.0000 -1.0000 4408996 1581259478.80 151.5218 60.0001 32.0000 1.9786 1.9796 416.8307 417.0766 0.0370 -1.0000 -1.0000 4409059 1581259478.90 151.5218 60.0001 32.0000 1.9792 1.9802 416.9225 417.1690 0.0372 -1.0000 -1.0000 4409137 1581259479.00 151.5218 60.0001 32.0000 1.9796 1.9805 416.9050 417.1513 0.0370 -1.0000 -1.0000 4409199 1581259479.10 151.5218 60.0001 32.0000 1.9790 1.9800 416.8960 417.1412 0.0370 -1.0000 -1.0000 4409262 1581259479.20 151.4986 60.0001 32.0000 1.9797 1.9806 416.9127 417.1594 0.0371 -1.0000 -1.0000 4409324 1581259479.30 151.4986 60.0001 32.0000 1.9797 1.9807 416.9200 417.1655 0.0369 -1.0000 -1.0000 4409387 1581259479.40 151.4986 60.0001 32.0000 1.9793 1.9802 416.8984 417.1434 0.0369 -1.0000 -1.0000 4409450 1581259479.50 151.4986 60.0001 32.0000 1.9795 1.9805 416.8996 417.1460 0.0372 -1.0000 -1.0000 4409528 1581259479.60 151.4986 60.0001 32.0000 1.9795 1.9805 416.9377 417.1838 0.0370 -1.0000 -1.0000 4409590 1581259479.70 151.4986 60.0001 32.0000 1.9795 1.9805 416.9407 417.1863 0.0369 -1.0000 -1.0000 4409653 1581259479.80 151.5198 60.0006 32.0000 1.9793 1.9803 416.8957 417.1407 0.0369 -1.0000 -1.0000 4409731 1581259479.90 151.5198 60.0006 32.0000 1.9794 1.9803 416.9574 417.2027 0.0370 -1.0000 -1.0000 4409793 1581259480.00 151.5198 60.0006 32.0000 1.9794 1.9803 416.9736 417.2203 0.0371 -1.0000 -1.0000 4409856 1581259480.10 151.5198 60.0006 32.0000 1.9788 1.9797 416.9993 417.2464 0.0372 -1.0000 -1.0000 4409934 1581259480.20 151.5198 60.0006 32.0000 1.9795 1.9805 416.7841 417.0313 0.0372 -1.0000 -1.0000 4409996 1581259480.30 151.5198 60.0006 32.0000 1.9794 1.9803 416.9354 417.1813 0.0370 -1.0000 -1.0000 4410059 1581259480.40 151.4913 60.0006 32.0000 1.9795 1.9805 416.8988 417.1446 0.0370 -1.0000 -1.0000 4410121 1581259480.50 151.4913 60.0006 32.0000 1.9793 1.9803 416.8855 417.1317 0.0370 -1.0000 -1.0000 4410184 1581259480.60 151.4913 60.0006 32.0000 1.9787 1.9796 416.9232 417.1690 0.0370 -1.0000 -1.0000 4410247 1581259480.70 151.4913 60.0006 32.0000 1.9795 1.9805 416.8760 417.1221 0.0371 -1.0000 -1.0000 4410324 1581259480.80 151.4913 60.0006 32.0000 1.9791 1.9801 416.8679 417.1146 0.0371 -1.0000 -1.0000 4410387 1581259480.90 151.4910 60.0006 32.0000 1.9788 1.9798 416.9355 417.1818 0.0371 -1.0000 -1.0000 4410465 1581259481.00 151.4838 60.0006 32.0000 1.9794 1.9804 416.9123 417.1584 0.0370 -1.0000 -1.0000 4410528 1581259481.10 151.4838 60.0006 32.0000 1.9793 1.9802 416.8866 417.1320 0.0370 -1.0000 -1.0000 4410590 1581259481.20 151.4838 60.0006 32.0000 1.9792 1.9801 416.9715 417.2183 0.0371 -1.0000 -1.0000 4410652 1581259481.30 151.4838 60.0006 32.0000 1.9783 1.9793 416.9141 417.1595 0.0369 -1.0000 -1.0000 4411434 1581259481.40 151.4838 60.0006 32.0000 1.9793 1.9802 416.8685 417.1140 0.0370 -1.0000 -1.0000 4411496 1581259481.50 151.4676 60.0006 32.0000 1.9796 1.9806 416.7938 417.0391 0.0369 -1.0000 -1.0000 4411575 1581259481.60 151.4676 60.0006 32.0000 1.9792 1.9801 416.8436 417.0891 0.0370 -1.0000 -1.0000 4411637 1581259481.70 151.4676 60.0006 32.0000 1.9793 1.9803 416.8674 417.1133 0.0370 -1.0000 -1.0000 4411699 1581259481.80 151.4676 60.0006 32.0000 1.9791 1.9801 416.8226 417.0668 0.0368 -1.0000 -1.0000 4411902 1581259481.90 151.4676 60.0006 32.0000 1.9789 1.9798 416.9307 417.1762 0.0369 -1.0000 -1.0000 4411965 1581259482.00 151.4682 60.0006 32.0000 1.9791 1.9801 416.8848 417.1309 0.0372 -1.0000 -1.0000 4412028 1581259482.10 151.4696 60.0006 32.0000 1.9787 1.9797 416.8318 417.0775 0.0370 -1.0000 -1.0000 4412106 1581259482.20 151.4696 60.0006 32.0000 1.9794 1.9804 416.8989 417.1450 0.0371 -1.0000 -1.0000 4412168 1581259482.30 151.4696 60.0006 32.0000 1.9786 1.9795 416.9300 417.1769 0.0372 -1.0000 -1.0000 4412371 1581259482.40 151.4696 60.0006 32.0000 1.9794 1.9804 416.8699 417.1158 0.0370 -1.0000 -1.0000 4412434 1581259482.50 151.4696 60.0006 32.0000 1.9795 1.9805 416.8654 417.1111 0.0371 -1.0000 -1.0000 4412496 1581259482.60 151.4942 60.0006 32.0000 1.9789 1.9799 416.9084 417.1547 0.0370 -1.0000 -1.0000 4412559 1581259482.70 151.4942 60.0006 32.0000 1.9790 1.9800 417.0021 417.2493 0.0371 -1.0000 -1.0000 4412637 1581259482.80 151.4942 60.0006 32.0000 1.9791 1.9801 416.9253 417.1707 0.0369 -1.0000 -1.0000 4412918 1581259482.90 151.4942 60.0006 32.0000 1.9791 1.9801 416.8551 417.1010 0.0371 -1.0000 -1.0000 4412996 1581259483.00 151.4942 60.0006 32.0000 1.9795 1.9804 416.8513 417.0969 0.0370 -1.0000 -1.0000 4413059 1581259483.10 151.4942 60.0006 32.0000 1.9788 1.9797 416.8729 417.1188 0.0370 -1.0000 -1.0000 4413121 1581259483.20 151.5191 60.0006 32.0000 1.9792 1.9801 416.8455 417.0913 0.0370 -1.0000 -1.0000 4413184 1581259483.30 151.5191 60.0006 32.0000 1.9793 1.9802 416.8563 417.1022 0.0370 -1.0000 -1.0000 4413246 1581259483.40 151.5191 60.0006 32.0000 1.9796 1.9805 416.9023 417.1475 0.0369 -1.0000 -1.0000 4413309 1581259483.50 151.5191 60.0006 32.0000 1.9797 1.9806 416.8586 417.1032 0.0368 -1.0000 -1.0000 4413387 1581259483.60 151.5191 60.0006 32.0000 1.9793 1.9803 416.8646 417.1107 0.0371 -1.0000 -1.0000 4413450 1581259483.70 151.4688 60.0006 32.0000 1.9795 1.9804 416.9292 417.1748 0.0370 -1.0000 -1.0000 4413512 1581259483.80 151.4688 60.0006 32.0000 1.9794 1.9804 416.9464 417.1922 0.0370 -1.0000 -1.0000 4413590 1581259483.90 151.4688 60.0006 32.0000 1.9795 1.9804 416.9000 417.1445 0.0369 -1.0000 -1.0000 4413652 1581259484.00 151.4688 60.0006 32.0000 1.9790 1.9799 416.8648 417.1108 0.0370 -1.0000 -1.0000 4413715 1581259484.10 151.4688 60.0006 32.0000 1.9791 1.9801 416.8820 417.1281 0.0371 -1.0000 -1.0000 4413778 1581259484.20 151.4688 60.0006 32.0000 1.9793 1.9802 416.8399 417.0852 0.0370 -1.0000 -1.0000 4413840 1581259484.30 151.4688 60.0006 32.0000 1.9798 1.9807 416.9217 417.1679 0.0370 -1.0000 -1.0000 4413902 1581259484.40 151.5209 60.0006 32.0000 1.9794 1.9803 416.9010 417.1467 0.0370 -1.0000 -1.0000 4413981 1581259484.50 151.5245 60.0006 32.0000 1.9797 1.9807 416.8638 417.1100 0.0371 -1.0000 -1.0000 4414043 1581259484.60 151.5245 60.0006 32.0000 1.9799 1.9809 416.8962 417.1418 0.0370 -1.0000 -1.0000 4414106 1581259484.70 151.5245 60.0006 32.0000 1.9798 1.9808 416.9177 417.1635 0.0370 -1.0000 -1.0000 4414184 1581259484.80 151.5245 60.0006 32.0000 1.9794 1.9804 416.8393 417.0852 0.0370 -1.0000 -1.0000 4414247 1581259484.90 151.5245 60.0006 32.0000 1.9791 1.9801 416.8469 417.0918 0.0369 -1.0000 -1.0000 4414621 1581259485.00 151.4814 60.0012 32.0000 1.9785 1.9795 416.8277 417.0734 0.0370 -1.0000 -1.0000 4414684 1581259485.10 151.4814 60.0012 32.0000 1.9788 1.9797 416.8664 417.1123 0.0370 -1.0000 -1.0000 4414746 1581259485.20 151.4814 60.0012 32.0000 1.9792 1.9802 416.8916 417.1374 0.0370 -1.0000 -1.0000 4414824 1581259485.30 151.4814 60.0012 32.0000 1.9796 1.9806 416.9066 417.1530 0.0371 -1.0000 -1.0000 4414887 1581259485.40 151.4814 60.0012 32.0000 1.9791 1.9801 416.8563 417.1018 0.0369 -1.0000 -1.0000 4415809 1581259485.50 151.4746 60.0012 32.0000 1.9792 1.9802 416.8502 417.0968 0.0371 -1.0000 -1.0000 4415887 1581259485.60 151.4651 60.0012 32.0000 1.9795 1.9805 416.8437 417.0892 0.0369 -1.0000 -1.0000 4415950 1581259485.70 151.4651 60.0012 32.0000 1.9794 1.9804 416.7804 417.0259 0.0370 -1.0000 -1.0000 4415996 1581259485.80 151.4651 60.0012 32.0000 1.9793 1.9803 416.8933 417.1395 0.0370 -1.0000 -1.0000 4416075 1581259485.90 151.4651 60.0012 32.0000 1.9790 1.9799 416.8767 417.1223 0.0370 -1.0000 -1.0000 4416137 1581259486.00 151.4651 60.0012 32.0000 1.9792 1.9801 416.8231 417.0683 0.0370 -1.0000 -1.0000 4416199 1581259486.10 151.4639 60.0012 32.0000 1.9798 1.9807 416.8018 417.0476 0.0370 -1.0000 -1.0000 4416278 1581259486.20 151.4639 60.0012 32.0000 1.9796 1.9805 416.8518 417.0969 0.0369 -1.0000 -1.0000 4416340 1581259486.30 151.4639 60.0012 32.0000 1.9794 1.9804 416.8709 417.1157 0.0368 -1.0000 -1.0000 4416402 1581259486.40 151.4639 60.0012 32.0000 1.9789 1.9799 416.7558 417.0017 0.0370 -1.0000 -1.0000 4416481 1581259486.50 151.4639 60.0012 32.0000 1.9793 1.9802 416.8737 417.1197 0.0371 -1.0000 -1.0000 4416543 1581259486.60 151.4674 60.0012 32.0000 1.9793 1.9802 416.9024 417.1490 0.0371 -1.0000 -1.0000 4416606 1581259486.70 151.4674 60.0012 32.0000 1.9789 1.9798 416.8749 417.1209 0.0371 -1.0000 -1.0000 4416684 1581259486.80 151.4674 60.0012 32.0000 1.9791 1.9801 416.8575 417.1036 0.0370 -1.0000 -1.0000 4416746 1581259486.90 151.4674 60.0012 32.0000 1.9794 1.9804 416.9095 417.1557 0.0371 -1.0000 -1.0000 4416934 1581259487.00 151.4674 60.0012 32.0000 1.9797 1.9807 416.8563 417.1027 0.0372 -1.0000 -1.0000 4416996 1581259487.10 151.4674 60.0012 32.0000 1.9790 1.9799 416.9170 417.1642 0.0371 -1.0000 -1.0000 4417059 1581259487.20 151.4674 60.0012 32.0000 1.9790 1.9800 416.7817 417.0277 0.0370 -1.0000 -1.0000 4417137 1581259487.30 151.4674 60.0012 32.0000 1.9792 1.9801 416.8631 417.1090 0.0370 -1.0000 -1.0000 4417199 1581259487.40 151.4674 60.0012 32.0000 1.9797 1.9807 416.8398 417.0855 0.0370 -1.0000 -1.0000 4417262 1581259487.50 151.4674 60.0012 32.0000 1.9792 1.9802 416.8525 417.0984 0.0370 -1.0000 -1.0000 4417402 1581259487.60 151.4674 60.0012 32.0000 1.9794 1.9804 416.8807 417.1267 0.0371 -1.0000 -1.0000 4417465 1581259487.70 151.4298 60.0012 32.0000 1.9801 1.9811 416.9298 417.1761 0.0371 -1.0000 -1.0000 4417528 1581259487.80 151.4296 60.0012 32.0000 1.9794 1.9804 416.9225 417.1679 0.0369 -1.0000 -1.0000 4417606 1581259487.90 151.4296 60.0012 32.0000 1.9789 1.9799 416.8291 417.0753 0.0370 -1.0000 -1.0000 4417668 1581259488.00 151.4296 60.0012 32.0000 1.9790 1.9800 416.7987 417.0440 0.0369 -1.0000 -1.0000 4417981 1581259488.10 151.4296 60.0012 32.0000 1.9794 1.9804 416.8119 417.0571 0.0369 -1.0000 -1.0000 4418059 1581259488.20 151.4296 60.0012 32.0000 1.9795 1.9804 416.8786 417.1244 0.0369 -1.0000 -1.0000 4418121 1581259488.30 151.4296 60.0012 32.0000 1.9790 1.9799 416.8408 417.0857 0.0369 -1.0000 -1.0000 4418184 1581259488.40 151.5417 60.0012 32.0000 1.9801 1.9811 416.8344 417.0802 0.0370 -1.0000 -1.0000 4418262 1581259488.50 151.5417 60.0012 32.0000 1.9796 1.9806 416.9183 417.1643 0.0370 -1.0000 -1.0000 4418465 1581259488.60 151.5417 60.0012 32.0000 1.9793 1.9803 416.8675 417.1131 0.0370 -1.0000 -1.0000 4418528 1581259488.70 151.5417 60.0012 32.0000 1.9796 1.9806 416.9275 417.1731 0.0370 -1.0000 -1.0000 4418606 1581259488.80 151.5417 60.0012 32.0000 1.9793 1.9803 416.8950 417.1409 0.0370 -1.0000 -1.0000 4418668 1581259488.90 151.5209 60.0012 32.0000 1.9798 1.9808 416.8503 417.0969 0.0372 -1.0000 -1.0000 4418731 1581259489.00 151.5000 60.0012 32.0000 1.9790 1.9800 416.9045 417.1509 0.0370 -1.0000 -1.0000 4418793 1581259489.10 151.5000 60.0012 32.0000 1.9794 1.9804 416.8462 417.0915 0.0369 -1.0000 -1.0000 4418856 1581259489.20 151.5000 60.0012 32.0000 1.9792 1.9802 416.8677 417.1137 0.0371 -1.0000 -1.0000 4418934 1581259489.30 151.5000 60.0012 32.0000 1.9794 1.9803 416.8230 417.0688 0.0370 -1.0000 -1.0000 4418996 1581259489.40 151.5000 60.0012 32.0000 1.9792 1.9802 416.8462 417.0919 0.0371 -1.0000 -1.0000 4419059 1581259489.50 151.5207 60.0012 32.0000 1.9787 1.9797 416.8948 417.1405 0.0369 -1.0000 -1.0000 4419747 1581259489.60 151.5207 60.0012 32.0000 1.9789 1.9798 416.8441 417.0895 0.0370 -1.0000 -1.0000 4419809 1581259489.70 151.5207 60.0012 32.0000 1.9786 1.9796 416.9050 417.1511 0.0370 -1.0000 -1.0000 4419871 1581259489.80 151.5207 60.0012 32.0000 1.9792 1.9801 416.9323 417.1787 0.0371 -1.0000 -1.0000 4419950 1581259489.90 151.5207 60.0012 32.0000 1.9793 1.9803 416.8310 417.0774 0.0371 -1.0000 -1.0000 4420012 1581259490.00 151.5207 60.0012 32.0000 1.9792 1.9802 416.9129 417.1587 0.0371 -1.0000 -1.0000 4420075 1581259490.10 151.5023 60.0009 32.0000 1.9791 1.9801 416.8736 417.1207 0.0372 -1.0000 -1.0000 4420152 1581259490.20 151.5023 60.0009 32.0000 1.9790 1.9800 416.9216 417.1680 0.0371 -1.0000 -1.0000 4420215 1581259490.30 151.5023 60.0009 32.0000 1.9793 1.9803 416.8466 417.0927 0.0371 -1.0000 -1.0000 4420278 1581259490.40 151.5023 60.0009 32.0000 1.9792 1.9802 416.8525 417.0989 0.0371 -1.0000 -1.0000 4420356 1581259490.50 151.5023 60.0009 32.0000 1.9787 1.9796 416.9526 417.1994 0.0371 -1.0000 -1.0000 4420418 1581259490.60 151.5021 60.0009 32.0000 1.9792 1.9802 416.9046 417.1503 0.0370 -1.0000 -1.0000 4420481 1581259490.70 151.4975 60.0009 32.0000 1.9792 1.9802 416.8723 417.1181 0.0370 -1.0000 -1.0000 4420559 1581259490.80 151.4975 60.0009 32.0000 1.9794 1.9804 416.9191 417.1651 0.0370 -1.0000 -1.0000 4420621 1581259490.90 151.4975 60.0009 32.0000 1.9793 1.9802 416.8841 417.1298 0.0370 -1.0000 -1.0000 4420684 1581259491.00 151.4975 60.0009 32.0000 1.9794 1.9804 416.9193 417.1659 0.0371 -1.0000 -1.0000 4421637 1581259491.10 151.4975 60.0009 32.0000 1.9792 1.9802 417.0134 417.2600 0.0371 -1.0000 -1.0000 4421699 1581259491.20 151.4975 60.0009 32.0000 1.9793 1.9802 416.9076 417.1535 0.0370 -1.0000 -1.0000 4421778 1581259491.30 151.4975 60.0009 32.0000 1.9790 1.9799 416.9027 417.1495 0.0372 -1.0000 -1.0000 4421840 1581259491.40 151.4975 60.0009 32.0000 1.9791 1.9801 416.9147 417.1606 0.0370 -1.0000 -1.0000 4421902 1581259491.50 151.4975 60.0009 32.0000 1.9792 1.9802 416.8816 417.1285 0.0371 -1.0000 -1.0000 4421981 1581259491.60 151.4975 60.0009 32.0000 1.9788 1.9798 416.9004 417.1467 0.0371 -1.0000 -1.0000 4422043 1581259491.70 151.4931 60.0009 32.0000 1.9786 1.9796 416.8868 417.1337 0.0371 -1.0000 -1.0000 4422106 1581259491.80 151.4898 60.0009 32.0000 1.9798 1.9807 416.9016 417.1476 0.0371 -1.0000 -1.0000 4422168 1581259491.90 151.4898 60.0009 32.0000 1.9796 1.9806 416.8443 417.0909 0.0370 -1.0000 -1.0000 4422231 1581259492.00 151.4898 60.0009 32.0000 1.9787 1.9797 416.8921 417.1385 0.0371 -1.0000 -1.0000 4422293 1581259492.10 151.4898 60.0009 32.0000 1.9790 1.9799 416.8812 417.1276 0.0371 -1.0000 -1.0000 4422371 1581259492.20 151.4898 60.0009 32.0000 1.9792 1.9802 416.9097 417.1564 0.0371 -1.0000 -1.0000 4422434 1581259492.30 151.5226 60.0009 32.0000 1.9794 1.9804 416.9526 417.1999 0.0372 -1.0000 -1.0000 4422496 1581259492.40 151.5329 60.0009 32.0000 1.9789 1.9798 416.7730 417.0205 0.0372 -1.0000 -1.0000 4422574 1581259492.50 151.5329 60.0009 32.0000 1.9790 1.9800 416.8718 417.1177 0.0370 -1.0000 -1.0000 4422637 1581259492.60 151.5329 60.0009 32.0000 1.9795 1.9805 416.8888 417.1346 0.0370 -1.0000 -1.0000 4422699 1581259492.70 151.5329 60.0009 32.0000 1.9795 1.9804 416.9601 417.2057 0.0370 -1.0000 -1.0000 4422762 1581259492.80 151.5329 60.0009 32.0000 1.9801 1.9810 416.8354 417.0817 0.0371 -1.0000 -1.0000 4422824 1581259492.90 151.5329 60.0009 32.0000 1.9793 1.9803 416.8154 417.0614 0.0370 -1.0000 -1.0000 4422902 1581259493.00 151.5289 60.0009 32.0000 1.9787 1.9796 416.8150 417.0602 0.0370 -1.0000 -1.0000 4422965 1581259493.10 151.5008 60.0009 32.0000 1.9788 1.9797 416.8939 417.1409 0.0372 -1.0000 -1.0000 4423028 1581259493.20 151.5008 60.0009 32.0000 1.9795 1.9804 416.8194 417.0661 0.0372 -1.0000 -1.0000 4423106 1581259493.30 151.5008 60.0009 32.0000 1.9801 1.9811 416.8150 417.0612 0.0371 -1.0000 -1.0000 4423168 1581259493.40 151.5008 60.0009 32.0000 1.9802 1.9811 416.8819 417.1282 0.0371 -1.0000 -1.0000 4423231 1581259493.50 151.5008 60.0009 32.0000 1.9793 1.9802 416.9149 417.1613 0.0371 -1.0000 -1.0000 4423309 1581259493.60 151.5332 60.0009 32.0000 1.9794 1.9804 416.8957 417.1422 0.0371 -1.0000 -1.0000 4423371 1581259493.70 151.5332 60.0009 32.0000 1.9788 1.9797 416.8568 417.1029 0.0370 -1.0000 -1.0000 4423434 1581259493.80 151.5332 60.0009 32.0000 1.9794 1.9803 416.9057 417.1518 0.0370 -1.0000 -1.0000 4423512 1581259493.90 151.5332 60.0009 32.0000 1.9799 1.9809 416.9337 417.1798 0.0371 -1.0000 -1.0000 4423575 1581259494.00 151.5332 60.0009 32.0000 1.9792 1.9802 416.9537 417.1996 0.0370 -1.0000 -1.0000 4423637 1581259494.10 151.5332 60.0009 32.0000 1.9787 1.9797 416.8615 417.1084 0.0371 -1.0000 -1.0000 4423699 1581259494.20 151.5332 60.0009 32.0000 1.9792 1.9802 416.8751 417.1213 0.0370 -1.0000 -1.0000 4423762 1581259494.30 151.5332 60.0009 32.0000 1.9785 1.9795 416.9763 417.2226 0.0371 -1.0000 -1.0000 4423825 1581259494.40 151.5332 60.0009 32.0000 1.9794 1.9803 416.9433 417.1895 0.0370 -1.0000 -1.0000 4423902 1581259494.50 151.5332 60.0009 32.0000 1.9797 1.9807 416.9101 417.1559 0.0370 -1.0000 -1.0000 4423965 1581259494.60 151.5332 60.0009 32.0000 1.9789 1.9799 416.8470 417.0931 0.0371 -1.0000 -1.0000 4424387 1581259494.70 151.5332 60.0009 32.0000 1.9788 1.9798 416.8845 417.1302 0.0370 -1.0000 -1.0000 4424465 1581259494.80 151.5097 60.0009 32.0000 1.9790 1.9800 416.8562 417.1012 0.0369 -1.0000 -1.0000 4424528 1581259494.90 151.4879 60.0009 32.0000 1.9789 1.9799 416.8992 417.1456 0.0372 -1.0000 -1.0000 4424606 1581259495.00 151.4879 60.0009 32.0000 1.9787 1.9797 416.8318 417.0786 0.0372 -1.0000 -1.0000 4424668 1581259495.10 151.4879 60.0009 32.0000 1.9796 1.9806 416.8480 417.0951 0.0372 -1.0000 -1.0000 4425434 1581259495.20 151.4879 60.0009 32.0000 1.9793 1.9802 416.9054 417.1512 0.0370 -1.0000 -1.0000 4425496 1581259495.30 151.4877 60.0009 32.0000 1.9791 1.9801 416.9174 417.1640 0.0371 -1.0000 -1.0000 4425559 1581259495.40 151.4750 60.0006 32.0000 1.9791 1.9800 416.8972 417.1433 0.0370 -1.0000 -1.0000 4425621 1581259495.50 151.4750 60.0006 32.0000 1.9794 1.9804 416.9110 417.1578 0.0372 -1.0000 -1.0000 4425699 1581259495.60 151.4750 60.0006 32.0000 1.9793 1.9802 416.8540 417.1000 0.0371 -1.0000 -1.0000 4425762 1581259495.70 151.4750 60.0006 32.0000 1.9790 1.9800 416.8236 417.0702 0.0371 -1.0000 -1.0000 4425825 1581259495.80 151.4750 60.0006 32.0000 1.9793 1.9803 416.8451 417.0907 0.0370 -1.0000 -1.0000 4425902 1581259495.90 151.5050 60.0006 32.0000 1.9792 1.9802 416.8983 417.1445 0.0370 -1.0000 -1.0000 4425965 1581259496.00 151.5050 60.0006 32.0000 1.9788 1.9798 416.7925 417.0385 0.0370 -1.0000 -1.0000 4426028 1581259496.10 151.5050 60.0006 32.0000 1.9794 1.9804 416.8707 417.1168 0.0370 -1.0000 -1.0000 4426106 1581259496.20 151.5050 60.0006 32.0000 1.9797 1.9807 416.9282 417.1743 0.0370 -1.0000 -1.0000 4426168 1581259496.30 151.5050 60.0006 32.0000 1.9795 1.9805 416.8257 417.0713 0.0369 -1.0000 -1.0000 4426231 1581259496.40 151.4965 60.0006 32.0000 1.9785 1.9795 416.8634 417.1102 0.0371 -1.0000 -1.0000 4426293 1581259496.50 151.5094 60.0006 32.0000 1.9796 1.9805 416.8810 417.1269 0.0370 -1.0000 -1.0000 4426371 1581259496.60 151.5255 60.0006 32.0000 1.9795 1.9804 416.8710 417.1173 0.0371 -1.0000 -1.0000 4426418 1581259496.70 151.5266 60.0006 32.0000 1.9795 1.9805 416.9038 417.1494 0.0370 -1.0000 -1.0000 4426496 1581259496.80 151.5266 60.0006 32.0000 1.9796 1.9806 416.8314 417.0777 0.0371 -1.0000 -1.0000 4426559 1581259496.90 151.5266 60.0006 32.0000 1.9795 1.9805 416.8042 417.0514 0.0372 -1.0000 -1.0000 4426637 1581259497.00 151.5306 60.0006 32.0000 1.9792 1.9802 416.8125 417.0589 0.0371 -1.0000 -1.0000 4426699 1581259497.10 151.5306 60.0006 32.0000 1.9785 1.9795 416.7996 417.0469 0.0372 -1.0000 -1.0000 4426762 1581259497.20 151.5306 60.0006 32.0000 1.9795 1.9805 416.8622 417.1092 0.0372 -1.0000 -1.0000 4426902 1581259497.30 151.5306 60.0006 32.0000 1.9792 1.9801 416.9229 417.1680 0.0369 -1.0000 -1.0000 4426965 1581259497.40 151.5306 60.0006 32.0000 1.9795 1.9805 416.9329 417.1788 0.0370 -1.0000 -1.0000 4427028 1581259497.50 151.4934 60.0006 32.0000 1.9796 1.9806 416.8935 417.1399 0.0371 -1.0000 -1.0000 4427106 1581259497.60 151.4895 60.0006 32.0000 1.9793 1.9802 416.8254 417.0719 0.0371 -1.0000 -1.0000 4427168 1581259497.70 151.4895 60.0006 32.0000 1.9791 1.9800 416.7510 416.9979 0.0372 -1.0000 -1.0000 4427402 1581259497.80 151.4895 60.0006 32.0000 1.9792 1.9801 416.8648 417.1117 0.0372 -1.0000 -1.0000 4427481 1581259497.90 151.4895 60.0006 32.0000 1.9788 1.9797 416.8624 417.1097 0.0372 -1.0000 -1.0000 4427543 1581259498.00 151.4895 60.0006 32.0000 1.9788 1.9798 416.8280 417.0744 0.0371 -1.0000 -1.0000 4427606 1581259498.10 151.4895 60.0006 32.0000 1.9789 1.9799 416.8377 417.0836 0.0370 -1.0000 -1.0000 4427668 1581259498.20 151.4895 60.0006 32.0000 1.9797 1.9807 416.8083 417.0546 0.0371 -1.0000 -1.0000 4428715 1581259498.30 151.4895 60.0006 32.0000 1.9796 1.9806 416.8260 417.0728 0.0371 -1.0000 -1.0000 4428777 1581259498.40 151.4895 60.0006 32.0000 1.9793 1.9802 416.8657 417.1117 0.0370 -1.0000 -1.0000 4428856 1581259498.50 151.4988 60.0006 32.0000 1.9799 1.9809 416.8137 417.0611 0.0372 -1.0000 -1.0000 4428918 1581259498.60 151.5024 60.0006 32.0000 1.9795 1.9805 416.8338 417.0798 0.0370 -1.0000 -1.0000 4428981 1581259498.70 151.5024 60.0006 32.0000 1.9796 1.9806 416.8414 417.0863 0.0368 -1.0000 -1.0000 4429059 1581259498.80 151.5024 60.0006 32.0000 1.9789 1.9799 416.8306 417.0773 0.0371 -1.0000 -1.0000 4429121 1581259498.90 151.5024 60.0006 32.0000 1.9791 1.9801 416.8733 417.1189 0.0370 -1.0000 -1.0000 4429184 1581259499.00 151.5024 60.0006 32.0000 1.9788 1.9797 416.8503 417.0961 0.0370 -1.0000 -1.0000 4429246 1581259499.10 151.5019 60.0006 32.0000 1.9791 1.9801 416.7746 417.0202 0.0370 -1.0000 -1.0000 4429324 1581259499.20 151.5261 60.0006 32.0000 1.9793 1.9802 416.9219 417.1676 0.0370 -1.0000 -1.0000 4429387 1581259499.30 151.5261 60.0006 32.0000 1.9796 1.9805 416.8717 417.1181 0.0371 -1.0000 -1.0000 4429450 1581259499.40 151.5261 60.0006 32.0000 1.9789 1.9799 416.8917 417.1380 0.0371 -1.0000 -1.0000 4429512 1581259499.50 151.5261 60.0006 32.0000 1.9797 1.9806 416.8381 417.0850 0.0372 -1.0000 -1.0000 4429590 1581259499.60 151.5711 60.0006 32.0000 1.9798 1.9808 416.9231 417.1686 0.0368 -1.0000 -1.0000 4429668 1581259499.70 151.5345 60.0008 32.0000 1.9795 1.9804 416.8958 417.1413 0.0370 -1.0000 -1.0000 4429731 1581259499.80 151.5086 60.0010 32.0000 1.9795 1.9805 416.7905 417.0377 0.0371 -1.0000 -1.0000 4429809 1581259499.90 151.5086 60.0010 32.0000 1.9788 1.9797 416.8581 417.1043 0.0371 -1.0000 -1.0000 4429856 1581259500.00 151.5086 60.0010 32.0000 1.9788 1.9798 416.9842 417.2306 0.0371 -1.0000 -1.0000 4429918 1581259500.10 151.5086 60.0010 32.0000 1.9798 1.9808 416.8696 417.1164 0.0371 -1.0000 -1.0000 4429996 1581259500.20 151.5086 60.0010 32.0000 1.9790 1.9799 416.8754 417.1217 0.0371 -1.0000 -1.0000 4430059 1581259500.30 151.5108 60.0010 32.0000 1.9789 1.9799 416.8803 417.1270 0.0371 -1.0000 -1.0000 4430121 1581259500.40 151.5129 60.0010 32.0000 1.9793 1.9803 416.9628 417.2086 0.0370 -1.0000 -1.0000 4430199 1581259500.50 151.5129 60.0010 32.0000 1.9793 1.9803 416.9130 417.1587 0.0369 -1.0000 -1.0000 4430262 1581259500.60 151.5129 60.0010 32.0000 1.9792 1.9801 416.9443 417.1903 0.0370 -1.0000 -1.0000 4430324 1581259500.70 151.5129 60.0010 32.0000 1.9793 1.9803 416.8783 417.1245 0.0371 -1.0000 -1.0000 4430402 1581259500.80 151.5129 60.0010 32.0000 1.9790 1.9799 416.8805 417.1267 0.0370 -1.0000 -1.0000 4430668 1581259500.90 151.4926 60.0010 32.0000 1.9791 1.9801 416.9400 417.1858 0.0370 -1.0000 -1.0000 4430746 1581259501.00 151.4926 60.0010 32.0000 1.9786 1.9796 416.8199 417.0654 0.0370 -1.0000 -1.0000 4430809 1581259501.10 151.4926 60.0010 32.0000 1.9790 1.9800 416.8445 417.0906 0.0370 -1.0000 -1.0000 4430871 1581259501.20 151.4926 60.0010 32.0000 1.9787 1.9797 416.8534 417.0995 0.0371 -1.0000 -1.0000 4430949 1581259501.30 151.4926 60.0010 32.0000 1.9793 1.9802 416.8079 417.0546 0.0371 -1.0000 -1.0000 4431012 1581259501.40 151.4926 60.0010 32.0000 1.9788 1.9798 416.8784 417.1252 0.0372 -1.0000 -1.0000 4431074 1581259501.50 151.4930 60.0010 32.0000 1.9786 1.9796 416.7620 417.0087 0.0371 -1.0000 -1.0000 4431152 1581259501.60 151.5322 60.0010 32.0000 1.9792 1.9801 416.8644 417.1107 0.0371 -1.0000 -1.0000 4431215 1581259501.70 151.5322 60.0010 32.0000 1.9790 1.9800 416.8863 417.1323 0.0370 -1.0000 -1.0000 4431277 1581259501.80 151.5322 60.0010 32.0000 1.9789 1.9799 416.7851 417.0304 0.0370 -1.0000 -1.0000 4431699 1581259501.90 151.5342 60.0010 32.0000 1.9793 1.9803 416.9411 417.1873 0.0371 -1.0000 -1.0000 4431747 1581259502.00 151.5391 60.0010 32.0000 1.9796 1.9806 416.9002 417.1469 0.0372 -1.0000 -1.0000 4431825 1581259502.10 151.5391 60.0010 32.0000 1.9792 1.9802 416.9073 417.1531 0.0369 -1.0000 -1.0000 4431902 1581259502.20 151.5391 60.0010 32.0000 1.9786 1.9796 416.8707 417.1160 0.0369 -1.0000 -1.0000 4431965 1581259502.30 151.5391 60.0010 32.0000 1.9800 1.9809 416.8518 417.0973 0.0370 -1.0000 -1.0000 4432028 1581259502.40 151.5391 60.0010 32.0000 1.9801 1.9811 416.9458 417.1916 0.0370 -1.0000 -1.0000 4432090 1581259502.50 151.5391 60.0010 32.0000 1.9791 1.9800 416.8058 417.0518 0.0370 -1.0000 -1.0000 4432152 1581259502.60 151.5311 60.0010 32.0000 1.9796 1.9805 416.8526 417.0981 0.0370 -1.0000 -1.0000 4432215 1581259502.70 151.5311 60.0010 32.0000 1.9798 1.9808 416.8120 417.0582 0.0370 -1.0000 -1.0000 4432309 1581259502.80 151.5311 60.0010 32.0000 1.9796 1.9805 416.8999 417.1451 0.0369 -1.0000 -1.0000 4432434 1581259502.90 151.5311 60.0010 32.0000 1.9793 1.9803 416.8172 417.0629 0.0370 -1.0000 -1.0000 4432496 1581259503.00 151.5311 60.0010 32.0000 1.9796 1.9805 416.8703 417.1160 0.0370 -1.0000 -1.0000 4432559 1581259503.10 151.5077 60.0010 32.0000 1.9791 1.9800 416.8579 417.1044 0.0370 -1.0000 -1.0000 4432621 1581259503.20 151.5077 60.0010 32.0000 1.9788 1.9798 416.8687 417.1136 0.0368 -1.0000 -1.0000 4432699 1581259503.30 151.5077 60.0010 32.0000 1.9790 1.9800 416.8134 417.0595 0.0371 -1.0000 -1.0000 4432934 1581259503.40 151.5077 60.0010 32.0000 1.9791 1.9800 416.8585 417.1047 0.0371 -1.0000 -1.0000 4432996 1581259503.50 151.5077 60.0010 32.0000 1.9794 1.9804 416.9263 417.1725 0.0370 -1.0000 -1.0000 4433059 1581259503.60 151.5165 60.0010 32.0000 1.9792 1.9802 416.8852 417.1319 0.0371 -1.0000 -1.0000 4433121 1581259503.70 151.5462 60.0010 32.0000 1.9792 1.9801 416.8343 417.0799 0.0370 -1.0000 -1.0000 4433184 1581259503.80 151.5462 60.0010 32.0000 1.9783 1.9793 416.8225 417.0686 0.0371 -1.0000 -1.0000 4433262 1581259503.90 151.5462 60.0010 32.0000 1.9792 1.9802 416.8298 417.0776 0.0373 -1.0000 -1.0000 4433621 1581259504.00 151.5462 60.0010 32.0000 1.9800 1.9810 416.8912 417.1369 0.0370 -1.0000 -1.0000 4433684 1581259504.10 151.5462 60.0010 32.0000 1.9787 1.9796 416.8491 417.0952 0.0370 -1.0000 -1.0000 4433762 1581259504.20 151.5116 60.0010 32.0000 1.9791 1.9801 416.8219 417.0682 0.0371 -1.0000 -1.0000 4433825 1581259504.30 151.5116 60.0010 32.0000 1.9793 1.9803 416.8275 417.0735 0.0370 -1.0000 -1.0000 4433887 1581259504.40 151.5116 60.0010 32.0000 1.9786 1.9796 416.8642 417.1095 0.0369 -1.0000 -1.0000 4434231 1581259504.50 151.5116 60.0010 32.0000 1.9796 1.9805 416.8557 417.1010 0.0369 -1.0000 -1.0000 4434293 1581259504.60 151.5116 60.0010 32.0000 1.9793 1.9803 416.8986 417.1443 0.0369 -1.0000 -1.0000 4434356 1581259504.70 151.4469 59.9998 32.0000 1.9790 1.9800 416.8266 417.0700 0.0367 -1.0000 -1.0000 4434434 1581259504.80 151.4391 59.9996 32.0000 1.9791 1.9800 416.8771 417.1219 0.0369 -1.0000 -1.0000 4434481 1581259504.90 151.4391 59.9996 32.0000 1.9784 1.9793 416.8126 417.0580 0.0369 -1.0000 -1.0000 4434793 1581259505.00 151.4391 59.9996 32.0000 1.9791 1.9800 416.8350 417.0803 0.0369 -1.0000 -1.0000 4434856 1581259505.10 151.4391 59.9996 32.0000 1.9791 1.9801 416.8364 417.0820 0.0370 -1.0000 -1.0000 4434918 1581259505.20 151.4429 59.9996 32.0000 1.9791 1.9801 416.8894 417.1351 0.0370 -1.0000 -1.0000 4434996 1581259505.30 151.4856 59.9996 32.0000 1.9798 1.9808 416.8743 417.1200 0.0369 -1.0000 -1.0000 4435059 1581259505.40 151.4856 59.9996 32.0000 1.9789 1.9798 416.8857 417.1303 0.0368 -1.0000 -1.0000 4435246 1581259505.50 151.4856 59.9996 32.0000 1.9787 1.9797 416.7686 417.0129 0.0368 -1.0000 -1.0000 4435324 1581259505.60 151.4856 59.9996 32.0000 1.9795 1.9805 416.8995 417.1452 0.0370 -1.0000 -1.0000 4435371 1581259505.70 151.4856 59.9996 32.0000 1.9793 1.9802 416.8831 417.1285 0.0369 -1.0000 -1.0000 4435434 1581259505.80 151.5420 59.9996 32.0000 1.9794 1.9804 416.9119 417.1579 0.0370 -1.0000 -1.0000 4435512 1581259505.90 151.5420 59.9996 32.0000 1.9794 1.9804 416.8385 417.0832 0.0368 -1.0000 -1.0000 4435934 1581259506.00 151.5420 59.9996 32.0000 1.9791 1.9801 416.8543 417.0994 0.0369 -1.0000 -1.0000 4436012 1581259506.10 151.5420 59.9996 32.0000 1.9794 1.9804 416.8992 417.1441 0.0369 -1.0000 -1.0000 4436075 1581259506.20 151.5420 59.9996 32.0000 1.9796 1.9805 416.8658 417.1112 0.0369 -1.0000 -1.0000 4436137 1581259506.30 151.5240 59.9996 32.0000 1.9792 1.9801 416.9496 417.1947 0.0369 -1.0000 -1.0000 4436199 1581259506.40 151.4519 59.9996 32.0000 1.9788 1.9798 416.8913 417.1365 0.0369 -1.0000 -1.0000 4436402 1581259506.50 151.4519 59.9996 32.0000 1.9791 1.9801 416.8540 417.0992 0.0370 -1.0000 -1.0000 4436465 1581259506.60 151.4519 59.9996 32.0000 1.9788 1.9797 416.7792 417.0244 0.0369 -1.0000 -1.0000 4436528 1581259506.70 151.4519 59.9996 32.0000 1.9788 1.9797 416.8545 417.1004 0.0370 -1.0000 -1.0000 4436590 1581259506.80 151.4519 59.9996 32.0000 1.9791 1.9801 416.8504 417.0953 0.0368 -1.0000 -1.0000 4436652 1581259506.90 151.4950 59.9996 32.0000 1.9794 1.9804 416.9067 417.1512 0.0368 -1.0000 -1.0000 4436731 1581259507.00 151.4950 59.9996 32.0000 1.9793 1.9803 416.9097 417.1545 0.0369 -1.0000 -1.0000 4436902 1581259507.10 151.4950 59.9996 32.0000 1.9790 1.9800 416.8861 417.1321 0.0370 -1.0000 -1.0000 4436965 1581259507.20 151.4950 59.9996 32.0000 1.9796 1.9806 416.8514 417.0965 0.0369 -1.0000 -1.0000 4437043 1581259507.30 151.4950 59.9996 32.0000 1.9795 1.9805 416.9151 417.1611 0.0369 -1.0000 -1.0000 4437106 1581259507.40 151.4924 59.9996 32.0000 1.9803 1.9812 416.8592 417.1037 0.0368 -1.0000 -1.0000 4437168 1581259507.50 151.4920 59.9996 32.0000 1.9792 1.9802 416.9043 417.1506 0.0370 -1.0000 -1.0000 4437465 1581259507.60 151.4920 59.9996 32.0000 1.9789 1.9799 416.7676 417.0110 0.0367 -1.0000 -1.0000 4437528 1581259507.70 151.4920 59.9996 32.0000 1.9788 1.9798 416.8430 417.0880 0.0369 -1.0000 -1.0000 4437590 1581259507.80 151.4920 59.9996 32.0000 1.9789 1.9798 416.8208 417.0650 0.0368 -1.0000 -1.0000 4437668 1581259507.90 151.4864 59.9996 32.0000 1.9794 1.9804 416.8986 417.1437 0.0369 -1.0000 -1.0000 4437731 1581259508.00 151.4536 59.9996 32.0000 1.9797 1.9806 416.9036 417.1492 0.0370 -1.0000 -1.0000 4437793 1581259508.10 151.4536 59.9996 32.0000 1.9789 1.9799 416.8534 417.0998 0.0371 -1.0000 -1.0000 4437871 1581259508.20 151.4536 59.9996 32.0000 1.9796 1.9806 416.7174 416.9619 0.0368 -1.0000 -1.0000 4437934 1581259508.30 151.4536 59.9996 32.0000 1.9779 1.9789 416.7674 417.0125 0.0369 -1.0000 -1.0000 4437996 1581259508.40 151.4536 59.9996 32.0000 1.9791 1.9801 416.7793 417.0256 0.0371 -1.0000 -1.0000 4438059 1581259508.50 151.4674 59.9996 32.0000 1.9792 1.9802 416.8328 417.0795 0.0370 -1.0000 -1.0000 4438184 1581259508.60 151.4674 59.9996 32.0000 1.9791 1.9800 416.8214 417.0663 0.0369 -1.0000 -1.0000 4438247 1581259508.70 151.4674 59.9996 32.0000 1.9792 1.9801 416.7975 417.0428 0.0369 -1.0000 -1.0000 4438324 1581259508.80 151.4674 59.9996 32.0000 1.9791 1.9801 416.8487 417.0923 0.0367 -1.0000 -1.0000 4438387 1581259508.90 151.4674 59.9996 32.0000 1.9791 1.9801 416.8300 417.0747 0.0369 -1.0000 -1.0000 4438465 1581259509.00 151.4790 59.9996 32.0000 1.9793 1.9803 416.8419 417.0871 0.0369 -1.0000 -1.0000 4438902 1581259509.10 151.4960 59.9996 32.0000 1.9790 1.9800 416.8264 417.0707 0.0368 -1.0000 -1.0000 4438965 1581259509.20 151.4960 59.9996 32.0000 1.9792 1.9802 416.8888 417.1356 0.0371 -1.0000 -1.0000 4439043 1581259509.30 151.4960 59.9996 32.0000 1.9792 1.9801 416.8727 417.1185 0.0370 -1.0000 -1.0000 4439106 1581259509.40 151.4960 59.9996 32.0000 1.9791 1.9800 416.9210 417.1664 0.0369 -1.0000 -1.0000 4439168 1581259509.50 151.4960 59.9996 32.0000 1.9791 1.9801 416.8104 417.0557 0.0369 -1.0000 -1.0000 4439246 1581259509.60 151.4520 59.9993 32.0000 1.9788 1.9798 416.8466 417.0922 0.0370 -1.0000 -1.0000 4439309 1581259509.70 151.4520 59.9993 32.0000 1.9792 1.9802 416.9159 417.1621 0.0370 -1.0000 -1.0000 4439356 1581259509.80 151.4520 59.9993 32.0000 1.9791 1.9801 416.8384 417.0829 0.0368 -1.0000 -1.0000 4439434 1581259509.90 151.4520 59.9993 32.0000 1.9785 1.9794 416.8583 417.1029 0.0369 -1.0000 -1.0000 4439496 1581259510.00 151.4520 59.9993 32.0000 1.9788 1.9798 416.9296 417.1755 0.0370 -1.0000 -1.0000 4439559 1581259510.10 151.4609 59.9993 32.0000 1.9787 1.9797 416.8453 417.0903 0.0369 -1.0000 -1.0000 4439684 1581259510.20 151.4845 59.9993 32.0000 1.9794 1.9803 416.9143 417.1598 0.0370 -1.0000 -1.0000 4439746 1581259510.30 151.4845 59.9993 32.0000 1.9786 1.9796 416.8967 417.1427 0.0370 -1.0000 -1.0000 4439809 1581259510.40 151.4845 59.9993 32.0000 1.9786 1.9796 416.8897 417.1349 0.0369 -1.0000 -1.0000 4439871 1581259510.50 151.4845 59.9993 32.0000 1.9791 1.9800 416.8327 417.0775 0.0369 -1.0000 -1.0000 4439934 1581259510.60 151.4845 59.9993 32.0000 1.9800 1.9810 416.8614 417.1056 0.0368 -1.0000 -1.0000 4440168 1581259510.70 151.4810 59.9993 32.0000 1.9793 1.9803 416.8395 417.0853 0.0370 -1.0000 -1.0000 4440231 1581259510.80 151.4810 59.9993 32.0000 1.9789 1.9799 416.8904 417.1363 0.0370 -1.0000 -1.0000 4440293 1581259510.90 151.4810 59.9993 32.0000 1.9789 1.9798 416.8844 417.1298 0.0369 -1.0000 -1.0000 4440371 1581259511.00 151.4810 59.9993 32.0000 1.9790 1.9800 416.9286 417.1734 0.0369 -1.0000 -1.0000 4440434 1581259511.10 151.4810 59.9993 32.0000 1.9793 1.9802 416.9165 417.1615 0.0369 -1.0000 -1.0000 4440918 1581259511.20 151.4872 59.9993 32.0000 1.9794 1.9804 416.8865 417.1315 0.0369 -1.0000 -1.0000 4440981 1581259511.30 151.5272 59.9993 32.0000 1.9795 1.9804 416.8649 417.1094 0.0369 -1.0000 -1.0000 4441043 1581259511.40 151.5272 59.9993 32.0000 1.9799 1.9808 416.8965 417.1407 0.0368 -1.0000 -1.0000 4441106 1581259511.50 151.5272 59.9993 32.0000 1.9791 1.9801 416.8880 417.1325 0.0368 -1.0000 -1.0000 4441184 1581259511.60 151.5272 59.9993 32.0000 1.9793 1.9803 416.8810 417.1259 0.0368 -1.0000 -1.0000 4441418 1581259511.70 151.5272 59.9993 32.0000 1.9801 1.9811 416.8078 417.0525 0.0368 -1.0000 -1.0000 4441481 1581259511.80 151.5181 59.9993 32.0000 1.9798 1.9807 416.8371 417.0826 0.0369 -1.0000 -1.0000 4441559 1581259511.90 151.5181 59.9993 32.0000 1.9786 1.9795 416.8431 417.0882 0.0370 -1.0000 -1.0000 4441621 1581259512.00 151.5181 59.9993 32.0000 1.9793 1.9803 416.9251 417.1712 0.0370 -1.0000 -1.0000 4441699 1581259512.10 151.5181 59.9993 32.0000 1.9793 1.9802 416.8957 417.1417 0.0370 -1.0000 -1.0000 4441949 1581259512.20 151.5181 59.9993 32.0000 1.9789 1.9799 416.8457 417.0901 0.0369 -1.0000 -1.0000 4442012 1581259512.30 151.5164 59.9993 32.0000 1.9790 1.9799 416.8707 417.1159 0.0369 -1.0000 -1.0000 4442075 1581259512.40 151.5156 59.9993 32.0000 1.9792 1.9802 416.8934 417.1389 0.0369 -1.0000 -1.0000 4442137 1581259512.50 151.5156 59.9993 32.0000 1.9792 1.9802 416.9538 417.1985 0.0369 -1.0000 -1.0000 4442199 1581259512.60 151.5156 59.9993 32.0000 1.9793 1.9802 416.8164 417.0623 0.0370 -1.0000 -1.0000 4442387 1581259512.70 151.5156 59.9993 32.0000 1.9789 1.9799 416.8677 417.1115 0.0367 -1.0000 -1.0000 4442465 1581259512.80 151.5156 59.9993 32.0000 1.9791 1.9800 416.8775 417.1218 0.0367 -1.0000 -1.0000 4442527 1581259512.90 151.5252 59.9993 32.0000 1.9798 1.9808 416.8922 417.1370 0.0369 -1.0000 -1.0000 4442606 1581259513.00 151.5252 59.9993 32.0000 1.9794 1.9804 416.9005 417.1457 0.0369 -1.0000 -1.0000 4442668 1581259513.10 151.5252 59.9993 32.0000 1.9795 1.9805 416.8342 417.0787 0.0368 -1.0000 -1.0000 4442902 1581259513.20 151.5252 59.9993 32.0000 1.9794 1.9804 416.8576 417.1024 0.0368 -1.0000 -1.0000 4442981 1581259513.30 151.5252 59.9993 32.0000 1.9790 1.9800 416.8617 417.1071 0.0369 -1.0000 -1.0000 4443043 1581259513.40 151.5252 59.9993 32.0000 1.9789 1.9798 416.8612 417.1061 0.0369 -1.0000 -1.0000 4443106 1581259513.50 151.5170 59.9993 32.0000 1.9796 1.9806 416.8925 417.1374 0.0369 -1.0000 -1.0000 4443184 1581259513.60 151.5170 59.9993 32.0000 1.9792 1.9802 416.9027 417.1462 0.0367 -1.0000 -1.0000 4443246 1581259513.70 151.5170 59.9993 32.0000 1.9802 1.9811 416.8341 417.0790 0.0368 -1.0000 -1.0000 4443418 1581259513.80 151.5170 59.9993 32.0000 1.9789 1.9798 416.8639 417.1085 0.0368 -1.0000 -1.0000 4443496 1581259513.90 151.5170 59.9993 32.0000 1.9787 1.9797 416.8860 417.1310 0.0369 -1.0000 -1.0000 4443559 1581259514.00 151.5350 59.9993 32.0000 1.9796 1.9805 416.9460 417.1913 0.0369 -1.0000 -1.0000 4443621 1581259514.10 151.5350 59.9993 32.0000 1.9795 1.9805 416.8749 417.1198 0.0368 -1.0000 -1.0000 4443684 1581259514.20 151.5350 59.9993 32.0000 1.9798 1.9807 416.8668 417.1115 0.0369 -1.0000 -1.0000 4444434 1581259514.30 151.5350 59.9993 32.0000 1.9794 1.9803 416.8707 417.1155 0.0368 -1.0000 -1.0000 4444496 1581259514.40 151.5350 59.9993 32.0000 1.9796 1.9805 416.9037 417.1483 0.0368 -1.0000 -1.0000 4444574 1581259514.50 151.5386 59.9993 32.0000 1.9788 1.9797 416.8142 417.0590 0.0368 -1.0000 -1.0000 4444637 1581259514.60 151.5423 59.9993 32.0000 1.9790 1.9799 416.7959 417.0409 0.0370 -1.0000 -1.0000 4444699 1581259514.70 151.5423 59.9993 32.0000 1.9792 1.9801 416.9092 417.1537 0.0368 -1.0000 -1.0000 4444777 1581259514.80 151.5423 59.9993 32.0000 1.9798 1.9807 416.8769 417.1220 0.0369 -1.0000 -1.0000 4444840 1581259514.90 151.5423 59.9993 32.0000 1.9790 1.9800 416.8817 417.1265 0.0368 -1.0000 -1.0000 4444902 1581259515.00 151.5425 59.9993 32.0000 1.9795 1.9805 416.8211 417.0660 0.0369 -1.0000 -1.0000 4444965 1581259515.10 151.5487 59.9996 32.0000 1.9802 1.9812 416.8448 417.0892 0.0368 -1.0000 -1.0000 4445028 1581259515.20 151.5487 59.9996 32.0000 1.9796 1.9805 416.9112 417.1555 0.0368 -1.0000 -1.0000 4445168 1581259515.30 151.5487 59.9996 32.0000 1.9800 1.9810 416.8935 417.1382 0.0368 -1.0000 -1.0000 4445246 1581259515.40 151.5487 59.9996 32.0000 1.9795 1.9804 416.8964 417.1406 0.0367 -1.0000 -1.0000 4445309 1581259515.50 151.5487 59.9996 32.0000 1.9797 1.9806 416.8558 417.1012 0.0370 -1.0000 -1.0000 4445371 1581259515.60 151.5426 59.9996 32.0000 1.9798 1.9807 416.8773 417.1206 0.0367 -1.0000 -1.0000 4445434 1581259515.70 151.5426 59.9996 32.0000 1.9800 1.9810 416.9266 417.1721 0.0370 -1.0000 -1.0000 4445496 1581259515.80 151.5426 59.9996 32.0000 1.9791 1.9801 416.8648 417.1107 0.0370 -1.0000 -1.0000 4445575 1581259515.90 151.5426 59.9996 32.0000 1.9792 1.9802 416.9101 417.1546 0.0368 -1.0000 -1.0000 4445668 1581259516.00 151.5426 59.9996 32.0000 1.9790 1.9800 416.8847 417.1285 0.0367 -1.0000 -1.0000 4445731 1581259516.10 151.5426 59.9996 32.0000 1.9797 1.9806 416.8902 417.1359 0.0370 -1.0000 -1.0000 4445809 1581259516.20 151.5426 59.9996 32.0000 1.9796 1.9806 416.8533 417.0978 0.0368 -1.0000 -1.0000 4445902 1581259516.30 151.5426 59.9996 32.0000 1.9796 1.9805 416.8400 417.0834 0.0366 -1.0000 -1.0000 4445965 1581259516.40 151.5426 59.9996 32.0000 1.9796 1.9806 416.9282 417.1735 0.0369 -1.0000 -1.0000 4446043 1581259516.50 151.5426 59.9996 32.0000 1.9795 1.9805 416.9059 417.1511 0.0369 -1.0000 -1.0000 4446106 1581259516.60 151.5426 59.9996 32.0000 1.9794 1.9804 416.9469 417.1918 0.0368 -1.0000 -1.0000 4446168 1581259516.70 151.5216 59.9996 32.0000 1.9789 1.9799 416.8548 417.1006 0.0370 -1.0000 -1.0000 4446402 1581259516.80 151.5216 59.9996 32.0000 1.9794 1.9804 416.8485 417.0945 0.0370 -1.0000 -1.0000 4446465 1581259516.90 151.5216 59.9996 32.0000 1.9788 1.9797 416.8917 417.1373 0.0370 -1.0000 -1.0000 4446543 1581259517.00 151.5216 59.9996 32.0000 1.9792 1.9802 416.8784 417.1227 0.0368 -1.0000 -1.0000 4446606 1581259517.10 151.5216 59.9996 32.0000 1.9793 1.9803 416.8845 417.1295 0.0369 -1.0000 -1.0000 4446668 1581259517.20 151.5204 59.9996 32.0000 1.9797 1.9807 416.8517 417.0979 0.0371 -1.0000 -1.0000 4446902 1581259517.30 151.5078 59.9996 32.0000 1.9798 1.9808 416.8016 417.0461 0.0368 -1.0000 -1.0000 4446965 1581259517.40 151.5078 59.9996 32.0000 1.9791 1.9800 416.8341 417.0790 0.0369 -1.0000 -1.0000 4447028 1581259517.50 151.5078 59.9996 32.0000 1.9791 1.9801 416.8358 417.0808 0.0369 -1.0000 -1.0000 4447090 1581259517.60 151.5078 59.9996 32.0000 1.9788 1.9797 416.9251 417.1690 0.0368 -1.0000 -1.0000 4447152 1581259517.70 151.5078 59.9996 32.0000 1.9790 1.9800 416.9027 417.1482 0.0369 -1.0000 -1.0000 4447387 1581259517.80 151.5360 59.9996 32.0000 1.9784 1.9793 416.8387 417.0842 0.0370 -1.0000 -1.0000 4447465 1581259517.90 151.5360 59.9996 32.0000 1.9792 1.9802 416.9353 417.1797 0.0368 -1.0000 -1.0000 4447528 1581259518.00 151.5360 59.9996 32.0000 1.9790 1.9800 416.9277 417.1720 0.0367 -1.0000 -1.0000 4447590 1581259518.10 151.5360 59.9996 32.0000 1.9788 1.9797 416.9090 417.1534 0.0368 -1.0000 -1.0000 4447652 1581259518.20 151.5360 59.9996 32.0000 1.9793 1.9803 416.8382 417.0838 0.0370 -1.0000 -1.0000 4448152 1581259518.30 151.5467 59.9996 32.0000 1.9794 1.9804 416.8212 417.0664 0.0369 -1.0000 -1.0000 4448215 1581259518.40 151.5533 59.9996 32.0000 1.9792 1.9802 416.8759 417.1208 0.0369 -1.0000 -1.0000 4448293 1581259518.50 151.5533 59.9996 32.0000 1.9793 1.9803 416.8885 417.1339 0.0369 -1.0000 -1.0000 4448356 1581259518.60 151.5533 59.9996 32.0000 1.9798 1.9807 416.8968 417.1418 0.0369 -1.0000 -1.0000 4448418 1581259518.70 151.5533 59.9996 32.0000 1.9795 1.9805 416.8894 417.1337 0.0368 -1.0000 -1.0000 4448496 1581259518.80 151.5533 59.9996 32.0000 1.9798 1.9807 416.8837 417.1285 0.0368 -1.0000 -1.0000 4448668 1581259518.90 151.5388 59.9996 32.0000 1.9795 1.9804 416.9183 417.1629 0.0368 -1.0000 -1.0000 4448746 1581259519.00 151.5388 59.9996 32.0000 1.9796 1.9806 416.8268 417.0708 0.0367 -1.0000 -1.0000 4448809 1581259519.10 151.5388 59.9996 32.0000 1.9789 1.9799 416.8732 417.1176 0.0368 -1.0000 -1.0000 4448887 1581259519.20 151.5388 59.9996 32.0000 1.9789 1.9798 416.9214 417.1659 0.0368 -1.0000 -1.0000 4448965 1581259519.30 151.5388 59.9996 32.0000 1.9793 1.9803 416.8539 417.0986 0.0368 -1.0000 -1.0000 4449199 1581259519.40 151.5576 59.9996 32.0000 1.9794 1.9803 416.9357 417.1806 0.0369 -1.0000 -1.0000 4449262 1581259519.50 151.5585 59.9996 32.0000 1.9788 1.9798 416.9208 417.1650 0.0367 -1.0000 -1.0000 4449324 1581259519.60 151.5585 59.9996 32.0000 1.9797 1.9806 416.8972 417.1422 0.0368 -1.0000 -1.0000 4449387 1581259519.70 151.5585 59.9996 32.0000 1.9794 1.9804 416.9311 417.1758 0.0368 -1.0000 -1.0000 4449449 1581259519.80 151.5585 59.9996 32.0000 1.9795 1.9805 416.8810 417.1253 0.0368 -1.0000 -1.0000 4450184 1581259519.90 151.5550 59.9996 32.0000 1.9793 1.9802 416.8271 417.0718 0.0368 -1.0000 -1.0000 4450231 1581259520.00 151.5140 59.9999 32.0000 1.9796 1.9806 416.8247 417.0689 0.0368 -1.0000 -1.0000 4450309 1581259520.10 151.5140 59.9999 32.0000 1.9797 1.9806 416.8659 417.1108 0.0369 -1.0000 -1.0000 4450371 1581259520.20 151.5140 59.9999 32.0000 1.9790 1.9800 416.8726 417.1169 0.0368 -1.0000 -1.0000 4450434 1581259520.30 151.5140 59.9999 32.0000 1.9795 1.9805 416.8938 417.1385 0.0369 -1.0000 -1.0000 4450496 1581259520.40 151.5140 59.9999 32.0000 1.9796 1.9806 416.9061 417.1510 0.0368 -1.0000 -1.0000 4450574 1581259520.50 151.5149 59.9999 32.0000 1.9792 1.9802 416.9077 417.1517 0.0367 -1.0000 -1.0000 4450637 1581259520.60 151.5149 59.9999 32.0000 1.9796 1.9806 416.8919 417.1361 0.0368 -1.0000 -1.0000 4450699 1581259520.70 151.5149 59.9999 32.0000 1.9787 1.9796 416.8358 417.0809 0.0369 -1.0000 -1.0000 4450777 1581259520.80 151.5149 59.9999 32.0000 1.9791 1.9801 416.9431 417.1878 0.0369 -1.0000 -1.0000 4450949 1581259520.90 151.5149 59.9999 32.0000 1.9795 1.9805 416.9206 417.1657 0.0369 -1.0000 -1.0000 4451028 1581259521.00 151.5149 59.9999 32.0000 1.9795 1.9804 416.9068 417.1519 0.0369 -1.0000 -1.0000 4451090 1581259521.10 151.5149 59.9999 32.0000 1.9793 1.9803 416.8789 417.1232 0.0368 -1.0000 -1.0000 4451152 1581259521.20 151.5044 59.9999 32.0000 1.9789 1.9799 416.8752 417.1202 0.0369 -1.0000 -1.0000 4451231 1581259521.30 151.5044 59.9999 32.0000 1.9799 1.9808 416.8584 417.1033 0.0368 -1.0000 -1.0000 4451293 1581259521.40 151.5044 59.9999 32.0000 1.9798 1.9807 416.9017 417.1471 0.0369 -1.0000 -1.0000 4451356 1581259521.50 151.5044 59.9999 32.0000 1.9791 1.9800 416.8265 417.0711 0.0368 -1.0000 -1.0000 4451434 1581259521.60 151.5044 59.9999 32.0000 1.9791 1.9801 416.8663 417.1106 0.0368 -1.0000 -1.0000 4451496 1581259521.70 151.5044 59.9999 32.0000 1.9791 1.9801 416.8980 417.1429 0.0369 -1.0000 -1.0000 4451543 1581259521.80 151.5044 59.9999 32.0000 1.9792 1.9802 416.8594 417.1042 0.0368 -1.0000 -1.0000 4451621 1581259521.90 151.5044 59.9999 32.0000 1.9793 1.9802 416.8973 417.1415 0.0368 -1.0000 -1.0000 4451684 1581259522.00 151.5044 59.9999 32.0000 1.9797 1.9807 416.8615 417.1075 0.0369 -1.0000 -1.0000 4451746 1581259522.10 151.5044 59.9999 32.0000 1.9797 1.9806 416.8846 417.1287 0.0367 -1.0000 -1.0000 4451825 1581259522.20 151.5042 59.9999 32.0000 1.9792 1.9802 416.8325 417.0763 0.0367 -1.0000 -1.0000 4451887 1581259522.30 151.5003 59.9999 32.0000 1.9787 1.9796 416.9120 417.1575 0.0369 -1.0000 -1.0000 4451949 1581259522.40 151.5003 59.9999 32.0000 1.9784 1.9794 416.8588 417.1040 0.0369 -1.0000 -1.0000 4452402 1581259522.50 151.5003 59.9999 32.0000 1.9789 1.9799 416.8768 417.1212 0.0368 -1.0000 -1.0000 4452465 1581259522.60 151.5003 59.9999 32.0000 1.9791 1.9801 416.8246 417.0695 0.0369 -1.0000 -1.0000 4452528 1581259522.70 151.5003 59.9999 32.0000 1.9787 1.9796 416.8702 417.1147 0.0368 -1.0000 -1.0000 4452606 1581259522.80 151.5003 59.9999 32.0000 1.9797 1.9806 416.9048 417.1508 0.0370 -1.0000 -1.0000 4452668 1581259522.90 151.5003 59.9999 32.0000 1.9799 1.9808 416.8483 417.0935 0.0369 -1.0000 -1.0000 4452731 1581259523.00 151.5003 59.9999 32.0000 1.9789 1.9799 416.9111 417.1559 0.0368 -1.0000 -1.0000 4452793 1581259523.10 151.4881 59.9999 32.0000 1.9787 1.9797 416.8676 417.1127 0.0369 -1.0000 -1.0000 4452856 1581259523.20 151.5058 59.9999 32.0000 1.9795 1.9805 416.8587 417.1036 0.0368 -1.0000 -1.0000 4452934 1581259523.30 151.5058 59.9999 32.0000 1.9791 1.9801 416.9490 417.1936 0.0368 -1.0000 -1.0000 4452996 1581259523.40 151.5051 59.9999 32.0000 1.9790 1.9799 416.8480 417.0931 0.0369 -1.0000 -1.0000 4453168 1581259523.50 151.5049 59.9999 32.0000 1.9793 1.9803 416.8835 417.1282 0.0368 -1.0000 -1.0000 4453246 1581259523.60 151.5049 59.9999 32.0000 1.9787 1.9797 416.8327 417.0778 0.0370 -1.0000 -1.0000 4453340 1581259523.70 151.5049 59.9999 32.0000 1.9794 1.9803 416.9086 417.1528 0.0368 -1.0000 -1.0000 4453402 1581259523.80 151.5049 59.9999 32.0000 1.9796 1.9806 416.8782 417.1240 0.0370 -1.0000 -1.0000 4453465 1581259523.90 151.5049 59.9999 32.0000 1.9791 1.9800 416.8595 417.1047 0.0369 -1.0000 -1.0000 4453652 1581259524.00 151.4788 59.9999 32.0000 1.9790 1.9800 416.9374 417.1823 0.0368 -1.0000 -1.0000 4453715 1581259524.10 151.4788 59.9999 32.0000 1.9790 1.9800 416.8802 417.1248 0.0369 -1.0000 -1.0000 4453793 1581259524.20 151.4788 59.9999 32.0000 1.9786 1.9796 416.8464 417.0904 0.0367 -1.0000 -1.0000 4453856 1581259524.30 151.4788 59.9999 32.0000 1.9789 1.9798 416.9253 417.1698 0.0368 -1.0000 -1.0000 4453918 1581259524.40 151.4788 59.9999 32.0000 1.9785 1.9795 416.8706 417.1149 0.0367 -1.0000 -1.0000 4454168 1581259524.50 151.4788 59.9999 32.0000 1.9797 1.9807 416.8638 417.1090 0.0370 -1.0000 -1.0000 4454231 1581259524.60 151.4788 59.9999 32.0000 1.9787 1.9797 416.8252 417.0702 0.0369 -1.0000 -1.0000 4454293 1581259524.70 151.4626 60.0002 32.0000 1.9787 1.9797 416.8480 417.0930 0.0368 -1.0000 -1.0000 4454371 1581259524.80 151.4579 60.0003 32.0000 1.9790 1.9799 416.8281 417.0715 0.0366 -1.0000 -1.0000 4454434 1581259524.90 151.4579 60.0003 32.0000 1.9785 1.9795 416.8694 417.1140 0.0368 -1.0000 -1.0000 4454668 1581259525.00 151.4579 60.0003 32.0000 1.9789 1.9798 416.9413 417.1860 0.0369 -1.0000 -1.0000 4454731 1581259525.10 151.4579 60.0003 32.0000 1.9790 1.9800 416.9175 417.1621 0.0368 -1.0000 -1.0000 4454793 1581259525.20 151.4579 60.0003 32.0000 1.9787 1.9797 416.8197 417.0643 0.0368 -1.0000 -1.0000 4454871 1581259525.30 151.4533 60.0003 32.0000 1.9792 1.9801 416.9125 417.1576 0.0370 -1.0000 -1.0000 4454934 1581259525.40 151.4533 60.0003 32.0000 1.9793 1.9802 416.9197 417.1644 0.0369 -1.0000 -1.0000 4455215 1581259525.50 151.4533 60.0003 32.0000 1.9794 1.9804 416.8694 417.1149 0.0369 -1.0000 -1.0000 4455293 1581259525.60 151.4533 60.0003 32.0000 1.9786 1.9796 416.8671 417.1120 0.0368 -1.0000 -1.0000 4455356 1581259525.70 151.4533 60.0003 32.0000 1.9787 1.9797 416.8710 417.1164 0.0370 -1.0000 -1.0000 4455418 1581259525.80 151.5097 60.0003 32.0000 1.9793 1.9803 416.9653 417.2113 0.0370 -1.0000 -1.0000 4455496 1581259525.90 151.5342 60.0003 32.0000 1.9791 1.9801 416.9112 417.1572 0.0371 -1.0000 -1.0000 4455559 1581259526.00 151.5342 60.0003 32.0000 1.9795 1.9805 416.9533 417.1985 0.0369 -1.0000 -1.0000 4455652 1581259526.10 151.5342 60.0003 32.0000 1.9796 1.9805 416.9621 417.2076 0.0369 -1.0000 -1.0000 4455731 1581259526.20 151.5342 60.0003 32.0000 1.9789 1.9799 416.9076 417.1531 0.0370 -1.0000 -1.0000 4455793 1581259526.30 151.5347 60.0003 32.0000 1.9792 1.9802 416.9053 417.1512 0.0370 -1.0000 -1.0000 4455856 1581259526.40 151.5390 60.0003 32.0000 1.9790 1.9800 416.9195 417.1650 0.0369 -1.0000 -1.0000 4455918 1581259526.50 151.5390 60.0003 32.0000 1.9795 1.9804 416.8503 417.0952 0.0369 -1.0000 -1.0000 4456199 1581259526.60 151.5390 60.0003 32.0000 1.9798 1.9808 416.8593 417.1053 0.0370 -1.0000 -1.0000 4456262 1581259526.70 151.5390 60.0003 32.0000 1.9798 1.9807 416.8467 417.0926 0.0370 -1.0000 -1.0000 4456340 1581259526.80 151.5390 60.0003 32.0000 1.9791 1.9801 416.8541 417.0995 0.0369 -1.0000 -1.0000 4456402 1581259526.90 151.4718 60.0003 32.0000 1.9792 1.9801 416.9536 417.1982 0.0368 -1.0000 -1.0000 4456465 1581259527.00 151.4718 60.0003 32.0000 1.9785 1.9795 416.8833 417.1281 0.0368 -1.0000 -1.0000 4456902 1581259527.10 151.4718 60.0003 32.0000 1.9788 1.9797 416.8629 417.1083 0.0370 -1.0000 -1.0000 4456965 1581259527.20 151.4718 60.0003 32.0000 1.9792 1.9801 416.9399 417.1852 0.0370 -1.0000 -1.0000 4457043 1581259527.30 151.4718 60.0003 32.0000 1.9794 1.9803 416.8851 417.1310 0.0370 -1.0000 -1.0000 4457106 1581259527.40 151.4924 60.0003 32.0000 1.9792 1.9801 416.8817 417.1273 0.0370 -1.0000 -1.0000 4457168 1581259527.50 151.5244 60.0003 32.0000 1.9789 1.9799 416.9334 417.1781 0.0368 -1.0000 -1.0000 4457402 1581259527.60 151.5244 60.0003 32.0000 1.9794 1.9804 416.9050 417.1499 0.0369 -1.0000 -1.0000 4457465 1581259527.70 151.5244 60.0003 32.0000 1.9787 1.9796 416.9395 417.1849 0.0369 -1.0000 -1.0000 4457528 1581259527.80 151.5244 60.0003 32.0000 1.9790 1.9799 416.9153 417.1606 0.0369 -1.0000 -1.0000 4457606 1581259527.90 151.5244 60.0003 32.0000 1.9797 1.9806 416.9474 417.1925 0.0369 -1.0000 -1.0000 4457684 1581259528.00 151.5046 60.0003 32.0000 1.9789 1.9799 416.9202 417.1663 0.0371 -1.0000 -1.0000 4457746 1581259528.10 151.5046 60.0003 32.0000 1.9794 1.9803 416.8447 417.0894 0.0368 -1.0000 -1.0000 4457825 1581259528.20 151.5046 60.0003 32.0000 1.9791 1.9801 416.9289 417.1737 0.0369 -1.0000 -1.0000 4457887 1581259528.30 151.5046 60.0003 32.0000 1.9792 1.9802 416.9074 417.1532 0.0370 -1.0000 -1.0000 4457949 1581259528.40 151.5046 60.0003 32.0000 1.9793 1.9802 416.9100 417.1548 0.0369 -1.0000 -1.0000 4458028 1581259528.50 151.5193 60.0003 32.0000 1.9792 1.9801 416.8635 417.1092 0.0369 -1.0000 -1.0000 4458090 1581259528.60 151.5193 60.0003 32.0000 1.9793 1.9803 416.8784 417.1235 0.0369 -1.0000 -1.0000 4458152 1581259528.70 151.5193 60.0003 32.0000 1.9799 1.9808 416.8792 417.1249 0.0370 -1.0000 -1.0000 4458215 1581259528.80 151.5193 60.0003 32.0000 1.9792 1.9802 416.8643 417.1093 0.0368 -1.0000 -1.0000 4458277 1581259528.90 151.5193 60.0003 32.0000 1.9795 1.9805 416.8749 417.1204 0.0370 -1.0000 -1.0000 4458356 1581259529.00 151.5205 60.0003 32.0000 1.9797 1.9806 416.9139 417.1591 0.0369 -1.0000 -1.0000 4458902 1581259529.10 151.5393 60.0003 32.0000 1.9791 1.9800 416.9121 417.1583 0.0372 -1.0000 -1.0000 4458965 1581259529.20 151.5393 60.0003 32.0000 1.9792 1.9802 416.9294 417.1743 0.0368 -1.0000 -1.0000 4459043 1581259529.30 151.5393 60.0003 32.0000 1.9790 1.9800 416.8844 417.1293 0.0369 -1.0000 -1.0000 4459106 1581259529.40 151.5393 60.0003 32.0000 1.9794 1.9804 416.9113 417.1560 0.0368 -1.0000 -1.0000 4459168 1581259529.50 151.5393 60.0003 32.0000 1.9792 1.9801 416.8533 417.0994 0.0371 -1.0000 -1.0000 4459231 1581259529.60 151.5393 60.0003 32.0000 1.9793 1.9802 416.8908 417.1366 0.0370 -1.0000 -1.0000 4459293 1581259529.70 151.5184 60.0001 32.0000 1.9789 1.9799 416.8626 417.1083 0.0370 -1.0000 -1.0000 4459356 1581259529.80 151.5184 60.0001 32.0000 1.9789 1.9799 416.9117 417.1578 0.0370 -1.0000 -1.0000 4459434 1581259529.90 151.5184 60.0001 32.0000 1.9790 1.9800 416.9710 417.2162 0.0369 -1.0000 -1.0000 4459496 1581259530.00 151.5184 60.0001 32.0000 1.9790 1.9800 416.9013 417.1472 0.0370 -1.0000 -1.0000 4459559 1581259530.10 151.5184 60.0001 32.0000 1.9786 1.9796 416.8775 417.1230 0.0369 -1.0000 -1.0000 4459668 1581259530.20 151.5204 60.0001 32.0000 1.9790 1.9800 416.8374 417.0827 0.0369 -1.0000 -1.0000 4459731 1581259530.30 151.5231 60.0001 32.0000 1.9789 1.9798 416.8356 417.0812 0.0370 -1.0000 -1.0000 4459793 1581259530.40 151.5231 60.0001 32.0000 1.9791 1.9801 416.8214 417.0674 0.0370 -1.0000 -1.0000 4459871 1581259530.50 151.5231 60.0001 32.0000 1.9799 1.9808 416.8103 417.0561 0.0370 -1.0000 -1.0000 4459918 1581259530.60 151.5231 60.0001 32.0000 1.9789 1.9799 416.8891 417.1349 0.0371 -1.0000 -1.0000 4500199 1581259530.70 151.5231 60.0001 32.0000 1.9791 1.9800 416.8904 417.1348 0.0368 -1.0000 -1.0000 4500277 1581259530.80 151.5231 60.0001 32.0000 1.9788 1.9798 416.8409 417.0867 0.0369 -1.0000 -1.0000 4500340 1581259530.90 151.4773 60.0001 32.0000 1.9785 1.9794 416.8918 417.1370 0.0369 -1.0000 -1.0000 4500402 1581259531.00 151.4773 60.0001 32.0000 1.9786 1.9795 416.9825 417.2282 0.0370 -1.0000 -1.0000 4500465 1581259531.10 151.4773 60.0001 32.0000 1.9788 1.9797 416.8966 417.1419 0.0369 -1.0000 -1.0000 4500652 1581259531.20 151.4773 60.0001 32.0000 1.9790 1.9799 416.8624 417.1077 0.0369 -1.0000 -1.0000 4500731 1581259531.30 151.4773 60.0001 32.0000 1.9791 1.9800 416.8643 417.1102 0.0370 -1.0000 -1.0000 4500793 1581259531.40 151.4873 60.0001 32.0000 1.9791 1.9801 416.9001 417.1455 0.0370 -1.0000 -1.0000 4500856 1581259531.50 151.4880 60.0001 32.0000 1.9792 1.9802 416.9304 417.1774 0.0373 -1.0000 -1.0000 4500934 1581259531.60 151.4880 60.0001 32.0000 1.9791 1.9801 416.9260 417.1720 0.0370 -1.0000 -1.0000 4501152 1581259531.70 151.4880 60.0001 32.0000 1.9788 1.9798 416.8300 417.0759 0.0371 -1.0000 -1.0000 4501215 1581259531.80 151.4880 60.0001 32.0000 1.9795 1.9805 416.8991 417.1457 0.0371 -1.0000 -1.0000 4501293 1581259531.90 151.4891 60.0001 32.0000 1.9780 1.9790 416.8540 417.0999 0.0370 -1.0000 -1.0000 4501356 1581259532.00 151.4911 60.0001 32.0000 1.9787 1.9796 416.9105 417.1565 0.0370 -1.0000 -1.0000 4501418 1581259532.10 151.4911 60.0001 32.0000 1.9793 1.9803 416.9279 417.1732 0.0369 -1.0000 -1.0000 4501918 1581259532.20 151.4911 60.0001 32.0000 1.9783 1.9793 416.9333 417.1782 0.0369 -1.0000 -1.0000 4501965 1581259532.30 151.4911 60.0001 32.0000 1.9786 1.9795 416.9504 417.1964 0.0370 -1.0000 -1.0000 4502027 1581259532.40 151.4911 60.0001 32.0000 1.9787 1.9796 416.9108 417.1569 0.0370 -1.0000 -1.0000 4502106 1581259532.50 151.4700 60.0001 32.0000 1.9783 1.9793 416.8945 417.1395 0.0369 -1.0000 -1.0000 4502168 1581259532.60 151.4700 60.0001 32.0000 1.9787 1.9796 416.8720 417.1165 0.0368 -1.0000 -1.0000 4502231 1581259532.70 151.4700 60.0001 32.0000 1.9794 1.9804 416.8924 417.1386 0.0371 -1.0000 -1.0000 4502418 1581259532.80 151.4700 60.0001 32.0000 1.9792 1.9802 416.8791 417.1249 0.0370 -1.0000 -1.0000 4502481 1581259532.90 151.4700 60.0001 32.0000 1.9796 1.9806 416.8894 417.1363 0.0372 -1.0000 -1.0000 4502559 1581259533.00 151.4825 60.0001 32.0000 1.9790 1.9800 416.8427 417.0883 0.0370 -1.0000 -1.0000 4502621 1581259533.10 151.4839 60.0001 32.0000 1.9790 1.9800 416.9699 417.2163 0.0371 -1.0000 -1.0000 4502684 1581259533.20 151.4839 60.0001 32.0000 1.9793 1.9802 416.9375 417.1833 0.0369 -1.0000 -1.0000 4502934 1581259533.30 151.4839 60.0001 32.0000 1.9790 1.9800 416.9664 417.2112 0.0369 -1.0000 -1.0000 4502996 1581259533.40 151.4839 60.0001 32.0000 1.9789 1.9799 416.8816 417.1279 0.0371 -1.0000 -1.0000 4503059 1581259533.50 151.4839 60.0001 32.0000 1.9798 1.9807 416.9126 417.1590 0.0370 -1.0000 -1.0000 4503137 1581259533.60 151.5183 60.0001 32.0000 1.9790 1.9800 416.9131 417.1587 0.0370 -1.0000 -1.0000 4503199 1581259533.70 151.5183 60.0001 32.0000 1.9788 1.9797 416.8371 417.0842 0.0371 -1.0000 -1.0000 4503418 1581259533.80 151.5183 60.0001 32.0000 1.9790 1.9799 416.8048 417.0510 0.0371 -1.0000 -1.0000 4503496 1581259533.90 151.5183 60.0001 32.0000 1.9790 1.9800 416.8873 417.1339 0.0371 -1.0000 -1.0000 4503559 1581259534.00 151.5183 60.0001 32.0000 1.9800 1.9809 416.8589 417.1049 0.0370 -1.0000 -1.0000 4503621 1581259534.10 151.5047 60.0001 32.0000 1.9788 1.9798 416.8832 417.1287 0.0369 -1.0000 -1.0000 4503684 1581259534.20 151.5037 60.0001 32.0000 1.9794 1.9803 416.9157 417.1628 0.0371 -1.0000 -1.0000 4503918 1581259534.30 151.5037 60.0001 32.0000 1.9798 1.9808 416.8632 417.1093 0.0371 -1.0000 -1.0000 4503981 1581259534.40 151.5037 60.0001 32.0000 1.9790 1.9800 416.8463 417.0927 0.0371 -1.0000 -1.0000 4504059 1581259534.50 151.5037 60.0001 32.0000 1.9786 1.9796 416.8842 417.1301 0.0370 -1.0000 -1.0000 4504121 1581259534.60 151.5045 60.0001 32.0000 1.9784 1.9794 416.9306 417.1766 0.0371 -1.0000 -1.0000 4504184 1581259534.70 151.5127 59.9998 32.0000 1.9788 1.9797 416.8814 417.1279 0.0371 -1.0000 -1.0000 4504418 1581259534.80 151.5127 59.9998 32.0000 1.9792 1.9801 416.8973 417.1429 0.0370 -1.0000 -1.0000 4504481 1581259534.90 151.5127 59.9998 32.0000 1.9790 1.9800 416.9258 417.1722 0.0370 -1.0000 -1.0000 4504559 1581259535.00 151.5127 59.9998 32.0000 1.9794 1.9804 416.8862 417.1319 0.0370 -1.0000 -1.0000 4504621 1581259535.10 151.5127 59.9998 32.0000 1.9798 1.9807 416.7544 417.0007 0.0371 -1.0000 -1.0000 4504684 1581259535.20 151.4441 59.9998 32.0000 1.9793 1.9802 416.8593 417.1055 0.0370 -1.0000 -1.0000 4504918 1581259535.30 151.4441 59.9998 32.0000 1.9796 1.9805 416.8776 417.1242 0.0372 -1.0000 -1.0000 4504981 1581259535.40 151.4441 59.9998 32.0000 1.9787 1.9797 416.8390 417.0864 0.0372 -1.0000 -1.0000 4505043 1581259535.50 151.4441 59.9998 32.0000 1.9788 1.9798 416.8632 417.1099 0.0371 -1.0000 -1.0000 4505121 1581259535.60 151.4441 59.9998 32.0000 1.9790 1.9800 416.8775 417.1238 0.0370 -1.0000 -1.0000 4505184 1581259535.70 151.4461 59.9998 32.0000 1.9785 1.9794 416.8301 417.0762 0.0370 -1.0000 -1.0000 4505418 1581259535.80 151.4479 59.9998 32.0000 1.9783 1.9793 416.8165 417.0624 0.0370 -1.0000 -1.0000 4505496 1581259535.90 151.4479 59.9998 32.0000 1.9781 1.9791 416.8827 417.1295 0.0372 -1.0000 -1.0000 4505559 1581259536.00 151.4479 59.9998 32.0000 1.9787 1.9797 416.8827 417.1289 0.0371 -1.0000 -1.0000 4505621 1581259536.10 151.4479 59.9998 32.0000 1.9790 1.9799 416.8689 417.1156 0.0371 -1.0000 -1.0000 4505699 1581259536.20 151.4479 59.9998 32.0000 1.9798 1.9808 416.8813 417.1281 0.0372 -1.0000 -1.0000 4505762 1581259536.30 151.4759 59.9998 32.0000 1.9798 1.9808 416.9347 417.1804 0.0370 -1.0000 -1.0000 4505825 1581259536.40 151.4759 59.9998 32.0000 1.9794 1.9803 416.9297 417.1752 0.0369 -1.0000 -1.0000 4505887 1581259536.50 151.4759 59.9998 32.0000 1.9791 1.9801 416.9406 417.1871 0.0372 -1.0000 -1.0000 4505949 1581259536.60 151.4759 59.9998 32.0000 1.9788 1.9797 416.8962 417.1429 0.0371 -1.0000 -1.0000 4506012 1581259536.70 151.4759 59.9998 32.0000 1.9785 1.9795 416.8293 417.0747 0.0370 -1.0000 -1.0000 4506090 1581259536.80 151.4689 59.9998 32.0000 1.9790 1.9799 416.8859 417.1319 0.0370 -1.0000 -1.0000 4506418 1581259536.90 151.4689 59.9998 32.0000 1.9794 1.9804 416.8444 417.0906 0.0370 -1.0000 -1.0000 4506496 1581259537.00 151.4689 59.9998 32.0000 1.9791 1.9801 416.7645 417.0103 0.0370 -1.0000 -1.0000 4506559 1581259537.10 151.4689 59.9998 32.0000 1.9790 1.9800 416.8483 417.0948 0.0371 -1.0000 -1.0000 4506621 1581259537.20 151.4689 59.9998 32.0000 1.9792 1.9802 416.8748 417.1218 0.0372 -1.0000 -1.0000 4506699 1581259537.30 151.4689 59.9998 32.0000 1.9784 1.9794 416.8828 417.1291 0.0371 -1.0000 -1.0000 4506762 1581259537.40 151.4268 59.9998 32.0000 1.9787 1.9797 416.9207 417.1673 0.0371 -1.0000 -1.0000 4506824 1581259537.50 151.4268 59.9998 32.0000 1.9787 1.9797 416.8954 417.1413 0.0371 -1.0000 -1.0000 4506902 1581259537.60 151.4268 59.9998 32.0000 1.9784 1.9794 416.8952 417.1426 0.0372 -1.0000 -1.0000 4506965 1581259537.70 151.4268 59.9998 32.0000 1.9788 1.9798 416.9677 417.2132 0.0369 -1.0000 -1.0000 4507012 1581259537.80 151.4268 59.9998 32.0000 1.9790 1.9800 416.8775 417.1240 0.0371 -1.0000 -1.0000 4507215 1581259537.90 151.4414 59.9998 32.0000 1.9795 1.9804 416.9007 417.1474 0.0372 -1.0000 -1.0000 4507277 1581259538.00 151.4490 59.9998 32.0000 1.9788 1.9798 416.8666 417.1135 0.0371 -1.0000 -1.0000 4507340 1581259538.10 151.4490 59.9998 32.0000 1.9790 1.9800 416.9551 417.2003 0.0369 -1.0000 -1.0000 4507402 1581259538.20 151.4490 59.9998 32.0000 1.9785 1.9795 416.9148 417.1606 0.0370 -1.0000 -1.0000 4507465 1581259538.30 151.4490 59.9998 32.0000 1.9784 1.9794 416.8739 417.1200 0.0371 -1.0000 -1.0000 4507699 1581259538.40 151.4490 59.9998 32.0000 1.9778 1.9788 416.8519 417.0988 0.0372 -1.0000 -1.0000 4507762 1581259538.50 151.4794 59.9998 32.0000 1.9793 1.9802 416.8917 417.1385 0.0371 -1.0000 -1.0000 4507825 1581259538.60 151.4794 59.9998 32.0000 1.9793 1.9802 416.9896 417.2366 0.0372 -1.0000 -1.0000 4507887 1581259538.70 151.4794 59.9998 32.0000 1.9792 1.9801 416.8926 417.1394 0.0372 -1.0000 -1.0000 4507965 1581259538.80 151.4794 59.9998 32.0000 1.9789 1.9799 416.9401 417.1862 0.0370 -1.0000 -1.0000 4508996 1581259538.90 151.4794 59.9998 32.0000 1.9789 1.9799 416.8863 417.1329 0.0372 -1.0000 -1.0000 4509074 1581259539.00 151.4623 59.9998 32.0000 1.9784 1.9793 417.0446 417.2923 0.0372 -1.0000 -1.0000 4509137 1581259539.10 151.4580 59.9998 32.0000 1.9784 1.9794 416.9110 417.1578 0.0372 -1.0000 -1.0000 4509215 1581259539.20 151.4580 59.9998 32.0000 1.9791 1.9800 416.8750 417.1220 0.0372 -1.0000 -1.0000 4509293 1581259539.30 151.4580 59.9998 32.0000 1.9787 1.9797 416.8900 417.1372 0.0372 -1.0000 -1.0000 4509356 1581259539.40 151.4580 59.9998 32.0000 1.9785 1.9794 416.8449 417.0920 0.0372 -1.0000 -1.0000 4509418 1581259539.50 151.4580 59.9998 32.0000 1.9790 1.9799 416.9018 417.1492 0.0372 -1.0000 -1.0000 4509481 1581259539.60 151.4796 59.9998 32.0000 1.9793 1.9803 416.8665 417.1125 0.0371 -1.0000 -1.0000 4509543 1581259539.70 151.4796 59.9998 32.0000 1.9795 1.9805 416.9419 417.1887 0.0372 -1.0000 -1.0000 4509606 1581259539.80 151.4796 59.9998 32.0000 1.9791 1.9800 416.8903 417.1372 0.0371 -1.0000 -1.0000 4509684 1581259539.90 151.4796 59.9998 32.0000 1.9785 1.9795 416.8686 417.1150 0.0371 -1.0000 -1.0000 4509746 1581259540.00 151.4796 59.9998 32.0000 1.9795 1.9804 416.8597 417.1063 0.0371 -1.0000 -1.0000 4509809 1581259540.10 151.5362 60.0005 32.0000 1.9789 1.9799 416.7869 417.0340 0.0372 -1.0000 -1.0000 4509887 1581259540.20 151.5362 60.0005 32.0000 1.9795 1.9805 416.9345 417.1799 0.0370 -1.0000 -1.0000 4509965 1581259540.30 151.5362 60.0005 32.0000 1.9791 1.9801 416.8904 417.1363 0.0369 -1.0000 -1.0000 4510028 1581259540.40 151.5362 60.0005 32.0000 1.9796 1.9806 416.9438 417.1907 0.0372 -1.0000 -1.0000 4510090 1581259540.50 151.5362 60.0005 32.0000 1.9792 1.9802 416.9280 417.1744 0.0371 -1.0000 -1.0000 4510152 1581259540.60 151.5362 60.0005 32.0000 1.9785 1.9794 416.8881 417.1344 0.0370 -1.0000 -1.0000 4510215 1581259540.70 151.5353 60.0005 32.0000 1.9797 1.9806 416.9473 417.1938 0.0371 -1.0000 -1.0000 4510293 1581259540.80 151.5345 60.0005 32.0000 1.9791 1.9801 416.9098 417.1573 0.0373 -1.0000 -1.0000 4510356 1581259540.90 151.5345 60.0005 32.0000 1.9793 1.9803 416.9360 417.1831 0.0371 -1.0000 -1.0000 4510949 1581259541.00 151.5345 60.0005 32.0000 1.9792 1.9802 416.9149 417.1615 0.0371 -1.0000 -1.0000 4511012 1581259541.10 151.5345 60.0005 32.0000 1.9794 1.9804 416.8557 417.1030 0.0372 -1.0000 -1.0000 4511074 1581259541.20 151.5345 60.0005 32.0000 1.9796 1.9806 416.8729 417.1191 0.0371 -1.0000 -1.0000 4511137 1581259541.30 151.4940 60.0005 32.0000 1.9786 1.9796 416.9690 417.2159 0.0372 -1.0000 -1.0000 4511199 1581259541.40 151.4940 60.0005 32.0000 1.9794 1.9804 416.8864 417.1330 0.0371 -1.0000 -1.0000 4511481 1581259541.50 151.4940 60.0005 32.0000 1.9790 1.9800 416.8921 417.1383 0.0371 -1.0000 -1.0000 4511559 1581259541.60 151.4940 60.0005 32.0000 1.9798 1.9808 416.8950 417.1415 0.0371 -1.0000 -1.0000 4511621 1581259541.70 151.4940 60.0005 32.0000 1.9799 1.9808 416.8680 417.1137 0.0371 -1.0000 -1.0000 4511684 1581259541.80 151.4985 60.0005 32.0000 1.9796 1.9806 416.8436 417.0901 0.0371 -1.0000 -1.0000 4511746 1581259541.90 151.5128 60.0005 32.0000 1.9797 1.9806 416.8791 417.1256 0.0371 -1.0000 -1.0000 4511825 1581259542.00 151.5128 60.0005 32.0000 1.9799 1.9809 416.8953 417.1416 0.0371 -1.0000 -1.0000 4511887 1581259542.10 151.5128 60.0005 32.0000 1.9788 1.9797 416.8514 417.0975 0.0370 -1.0000 -1.0000 4511949 1581259542.20 151.5128 60.0005 32.0000 1.9791 1.9800 416.8802 417.1264 0.0371 -1.0000 -1.0000 4512012 1581259542.30 151.5128 60.0005 32.0000 1.9790 1.9800 416.9231 417.1698 0.0372 -1.0000 -1.0000 4512074 1581259542.40 151.5381 60.0005 32.0000 1.9797 1.9806 416.9107 417.1580 0.0372 -1.0000 -1.0000 4512262 1581259542.50 151.5381 60.0005 32.0000 1.9801 1.9811 416.9351 417.1830 0.0373 -1.0000 -1.0000 4512324 1581259542.60 151.5381 60.0005 32.0000 1.9793 1.9803 416.8759 417.1225 0.0371 -1.0000 -1.0000 4512387 1581259542.70 151.5381 60.0005 32.0000 1.9793 1.9803 416.8819 417.1285 0.0371 -1.0000 -1.0000 4512465 1581259542.80 151.5381 60.0005 32.0000 1.9789 1.9799 416.8566 417.1029 0.0371 -1.0000 -1.0000 4512528 1581259542.90 151.5414 60.0005 32.0000 1.9795 1.9805 416.8601 417.1076 0.0372 -1.0000 -1.0000 4512590 1581259543.00 151.5452 60.0005 32.0000 1.9786 1.9795 416.8210 417.0671 0.0370 -1.0000 -1.0000 4512652 1581259543.10 151.5452 60.0005 32.0000 1.9797 1.9807 416.8911 417.1380 0.0371 -1.0000 -1.0000 4512715 1581259543.20 151.5452 60.0005 32.0000 1.9798 1.9808 416.9295 417.1760 0.0371 -1.0000 -1.0000 4512793 1581259543.30 151.5452 60.0005 32.0000 1.9794 1.9804 416.8817 417.1281 0.0371 -1.0000 -1.0000 4512856 1581259543.40 151.5452 60.0005 32.0000 1.9794 1.9804 416.8901 417.1369 0.0372 -1.0000 -1.0000 4513715 1581259543.50 151.5394 60.0005 32.0000 1.9790 1.9800 417.0427 417.2903 0.0372 -1.0000 -1.0000 4513777 1581259543.60 151.5394 60.0005 32.0000 1.9790 1.9800 416.9521 417.1992 0.0372 -1.0000 -1.0000 4513840 1581259543.70 151.5394 60.0005 32.0000 1.9788 1.9798 416.8780 417.1253 0.0372 -1.0000 -1.0000 4513918 1581259543.80 151.5394 60.0005 32.0000 1.9787 1.9797 416.9404 417.1871 0.0371 -1.0000 -1.0000 4513981 1581259543.90 151.5394 60.0005 32.0000 1.9789 1.9799 416.9252 417.1721 0.0372 -1.0000 -1.0000 4514043 1581259544.00 151.5394 60.0005 32.0000 1.9789 1.9798 416.9234 417.1710 0.0373 -1.0000 -1.0000 4514152 1581259544.10 151.4852 60.0005 32.0000 1.9800 1.9810 416.9062 417.1538 0.0372 -1.0000 -1.0000 4514231 1581259544.20 151.4852 60.0005 32.0000 1.9794 1.9804 416.8575 417.1041 0.0371 -1.0000 -1.0000 4514293 1581259544.30 151.4852 60.0005 32.0000 1.9796 1.9805 416.9315 417.1787 0.0372 -1.0000 -1.0000 4514356 1581259544.40 151.4852 60.0005 32.0000 1.9795 1.9805 416.9209 417.1681 0.0372 -1.0000 -1.0000 4514434 1581259544.50 151.4852 60.0005 32.0000 1.9790 1.9800 416.9065 417.1522 0.0369 -1.0000 -1.0000 4514496 1581259544.60 151.4965 60.0003 32.0000 1.9789 1.9799 416.9472 417.1936 0.0371 -1.0000 -1.0000 4514559 1581259544.70 151.5417 59.9995 32.0000 1.9797 1.9807 416.9396 417.1864 0.0371 -1.0000 -1.0000 4514621 1581259544.80 151.5417 59.9995 32.0000 1.9799 1.9809 416.8814 417.1277 0.0370 -1.0000 -1.0000 4514684 1581259544.90 151.5417 59.9995 32.0000 1.9790 1.9799 416.8287 417.0741 0.0370 -1.0000 -1.0000 4514762 1581259545.00 151.5417 59.9995 32.0000 1.9796 1.9805 416.9121 417.1585 0.0372 -1.0000 -1.0000 4514824 1581259545.10 151.5417 59.9995 32.0000 1.9794 1.9803 416.9104 417.1561 0.0370 -1.0000 -1.0000 4514887 1581259545.20 151.5582 59.9995 32.0000 1.9791 1.9800 416.9340 417.1808 0.0371 -1.0000 -1.0000 4514965 1581259545.30 151.5582 59.9995 32.0000 1.9800 1.9810 416.9313 417.1776 0.0371 -1.0000 -1.0000 4515028 1581259545.40 151.5582 59.9995 32.0000 1.9799 1.9808 416.8823 417.1285 0.0371 -1.0000 -1.0000 4515090 1581259545.50 151.5582 59.9995 32.0000 1.9801 1.9810 416.9263 417.1730 0.0371 -1.0000 -1.0000 4515199 1581259545.60 151.5582 59.9995 32.0000 1.9798 1.9808 416.8759 417.1226 0.0372 -1.0000 -1.0000 4515262 1581259545.70 151.5610 59.9995 32.0000 1.9797 1.9807 416.8339 417.0802 0.0371 -1.0000 -1.0000 4515324 1581259545.80 151.5629 59.9995 32.0000 1.9792 1.9802 416.8841 417.1306 0.0371 -1.0000 -1.0000 4515387 1581259545.90 151.5629 59.9995 32.0000 1.9793 1.9803 416.9221 417.1689 0.0372 -1.0000 -1.0000 4515449 1581259546.00 151.5629 59.9995 32.0000 1.9798 1.9808 416.9299 417.1765 0.0371 -1.0000 -1.0000 4515949 1581259546.10 151.5629 59.9995 32.0000 1.9798 1.9807 416.8730 417.1189 0.0370 -1.0000 -1.0000 4516012 1581259546.20 151.5629 59.9995 32.0000 1.9798 1.9807 416.8758 417.1224 0.0371 -1.0000 -1.0000 4516074 1581259546.30 151.5638 59.9995 32.0000 1.9791 1.9800 416.9061 417.1526 0.0371 -1.0000 -1.0000 4516137 1581259546.40 151.5638 59.9995 32.0000 1.9798 1.9808 416.9597 417.2067 0.0371 -1.0000 -1.0000 4516215 1581259546.50 151.5638 59.9995 32.0000 1.9795 1.9805 416.9320 417.1787 0.0371 -1.0000 -1.0000 4516465 1581259546.60 151.5638 59.9995 32.0000 1.9796 1.9806 416.9013 417.1485 0.0372 -1.0000 -1.0000 4516528 1581259546.70 151.5638 59.9995 32.0000 1.9794 1.9803 416.9238 417.1708 0.0371 -1.0000 -1.0000 4516621 1581259546.80 151.5636 59.9995 32.0000 1.9789 1.9799 416.9443 417.1912 0.0372 -1.0000 -1.0000 4516684 1581259546.90 151.5066 59.9995 32.0000 1.9792 1.9802 416.9125 417.1596 0.0371 -1.0000 -1.0000 4516746 1581259547.00 151.5066 59.9995 32.0000 1.9801 1.9810 416.9630 417.2091 0.0370 -1.0000 -1.0000 4516918 1581259547.10 151.5066 59.9995 32.0000 1.9792 1.9802 416.9028 417.1493 0.0371 -1.0000 -1.0000 4516981 1581259547.20 151.5066 59.9995 32.0000 1.9796 1.9805 416.8574 417.1044 0.0371 -1.0000 -1.0000 4517059 1581259547.30 151.5066 59.9995 32.0000 1.9790 1.9800 416.8739 417.1201 0.0371 -1.0000 -1.0000 4517121 1581259547.40 151.4946 59.9995 32.0000 1.9798 1.9808 416.9106 417.1569 0.0371 -1.0000 -1.0000 4517184 1581259547.50 151.4946 59.9995 32.0000 1.9794 1.9804 416.8741 417.1212 0.0372 -1.0000 -1.0000 4517262 1581259547.60 151.4946 59.9995 32.0000 1.9790 1.9799 416.8704 417.1172 0.0371 -1.0000 -1.0000 4517434 1581259547.70 151.4946 59.9995 32.0000 1.9784 1.9794 416.8439 417.0909 0.0372 -1.0000 -1.0000 4517496 1581259547.80 151.4946 59.9995 32.0000 1.9786 1.9796 416.8523 417.0992 0.0371 -1.0000 -1.0000 4517574 1581259547.90 151.4946 59.9995 32.0000 1.9792 1.9802 416.8693 417.1160 0.0372 -1.0000 -1.0000 4517637 1581259548.00 151.4735 59.9995 32.0000 1.9791 1.9801 416.8315 417.0771 0.0369 -1.0000 -1.0000 4517699 1581259548.10 151.4735 59.9995 32.0000 1.9783 1.9793 416.8174 417.0623 0.0369 -1.0000 -1.0000 4517949 1581259548.20 151.4735 59.9995 32.0000 1.9792 1.9802 416.7684 417.0145 0.0371 -1.0000 -1.0000 4518012 1581259548.30 151.4735 59.9995 32.0000 1.9785 1.9795 416.9752 417.2203 0.0370 -1.0000 -1.0000 4518074 1581259548.40 151.4735 59.9995 32.0000 1.9791 1.9801 416.8504 417.0975 0.0372 -1.0000 -1.0000 4518137 1581259548.50 151.5027 59.9995 32.0000 1.9790 1.9799 416.8346 417.0815 0.0371 -1.0000 -1.0000 4518199 1581259548.60 151.5027 59.9995 32.0000 1.9798 1.9807 416.7514 416.9962 0.0369 -1.0000 -1.0000 4518762 1581259548.70 151.5027 59.9995 32.0000 1.9791 1.9801 416.8904 417.1367 0.0371 -1.0000 -1.0000 4518840 1581259548.80 151.5027 59.9995 32.0000 1.9793 1.9802 416.8632 417.1100 0.0372 -1.0000 -1.0000 4518902 1581259548.90 151.5027 59.9995 32.0000 1.9782 1.9792 416.8292 417.0759 0.0371 -1.0000 -1.0000 4518965 1581259549.00 151.5179 59.9995 32.0000 1.9789 1.9799 416.8342 417.0806 0.0370 -1.0000 -1.0000 4519028 1581259549.10 151.5217 59.9995 32.0000 1.9783 1.9793 416.8888 417.1356 0.0372 -1.0000 -1.0000 4519106 1581259549.20 151.5217 59.9995 32.0000 1.9787 1.9797 416.9109 417.1574 0.0371 -1.0000 -1.0000 4519168 1581259549.30 151.5217 59.9995 32.0000 1.9794 1.9804 416.9050 417.1518 0.0371 -1.0000 -1.0000 4519246 1581259549.40 151.5217 59.9995 32.0000 1.9796 1.9806 416.8832 417.1293 0.0370 -1.0000 -1.0000 4519309 1581259549.50 151.5194 59.9995 32.0000 1.9792 1.9801 416.8104 417.0565 0.0370 -1.0000 -1.0000 4519371 1581259549.60 151.4774 59.9995 32.0000 1.9791 1.9801 416.8964 417.1420 0.0370 -1.0000 -1.0000 4519449 1581259549.70 151.4774 59.9995 32.0000 1.9793 1.9803 416.8541 417.1008 0.0372 -1.0000 -1.0000 4519512 1581259549.80 151.4774 59.9995 32.0000 1.9785 1.9794 416.8308 417.0765 0.0370 -1.0000 -1.0000 4519590 1581259549.90 151.4774 59.9995 32.0000 1.9786 1.9796 416.8525 417.0988 0.0371 -1.0000 -1.0000 4519652 1581259550.00 151.4774 59.9995 32.0000 1.9790 1.9799 416.8908 417.1371 0.0371 -1.0000 -1.0000 4519715 1581259550.10 151.5131 59.9999 32.0000 1.9786 1.9796 416.9330 417.1798 0.0372 -1.0000 -1.0000 4519793 1581259550.20 151.5141 59.9999 32.0000 1.9790 1.9799 416.8314 417.0785 0.0372 -1.0000 -1.0000 4519856 1581259550.30 151.5141 59.9999 32.0000 1.9792 1.9801 416.8781 417.1252 0.0372 -1.0000 -1.0000 4519918 1581259550.40 151.5141 59.9999 32.0000 1.9792 1.9802 416.8944 417.1412 0.0371 -1.0000 -1.0000 4519981 1581259550.50 151.5141 59.9999 32.0000 1.9795 1.9805 416.8767 417.1230 0.0371 -1.0000 -1.0000 4520059 1581259550.60 151.5141 59.9999 32.0000 1.9794 1.9803 416.8878 417.1340 0.0370 -1.0000 -1.0000 4520231 1581259550.70 151.5155 59.9999 32.0000 1.9804 1.9814 416.8522 417.0982 0.0370 -1.0000 -1.0000 4520293 1581259550.80 151.5496 59.9999 32.0000 1.9797 1.9807 416.8764 417.1225 0.0370 -1.0000 -1.0000 4520371 1581259550.90 151.5496 59.9999 32.0000 1.9797 1.9807 416.8556 417.1013 0.0370 -1.0000 -1.0000 4520434 1581259551.00 151.5496 59.9999 32.0000 1.9795 1.9804 417.0046 417.2514 0.0371 -1.0000 -1.0000 4520496 1581259551.10 151.5496 59.9999 32.0000 1.9798 1.9808 416.9639 417.2097 0.0369 -1.0000 -1.0000 4520559 1581259551.20 151.5496 59.9999 32.0000 1.9793 1.9803 416.8846 417.1298 0.0369 -1.0000 -1.0000 4520746 1581259551.30 151.5474 59.9999 32.0000 1.9792 1.9802 416.7941 417.0392 0.0369 -1.0000 -1.0000 4520809 1581259551.40 151.5023 59.9999 32.0000 1.9791 1.9801 416.9069 417.1523 0.0370 -1.0000 -1.0000 4520871 1581259551.50 151.5023 59.9999 32.0000 1.9792 1.9802 416.8873 417.1328 0.0369 -1.0000 -1.0000 4520949 1581259551.60 151.5023 59.9999 32.0000 1.9791 1.9801 416.9247 417.1716 0.0372 -1.0000 -1.0000 4521012 1581259551.70 151.5023 59.9999 32.0000 1.9786 1.9795 416.8237 417.0699 0.0370 -1.0000 -1.0000 4521793 1581259551.80 151.5023 59.9999 32.0000 1.9790 1.9800 416.8505 417.0960 0.0370 -1.0000 -1.0000 4521871 1581259551.90 151.5445 59.9999 32.0000 1.9786 1.9795 416.7676 417.0137 0.0371 -1.0000 -1.0000 4521934 1581259552.00 151.5445 59.9999 32.0000 1.9785 1.9794 416.8166 417.0630 0.0371 -1.0000 -1.0000 4521996 1581259552.10 151.5445 59.9999 32.0000 1.9790 1.9800 416.7951 417.0415 0.0371 -1.0000 -1.0000 4522074 1581259552.20 151.5445 59.9999 32.0000 1.9795 1.9804 416.8818 417.1278 0.0370 -1.0000 -1.0000 4522137 1581259552.30 151.5445 59.9999 32.0000 1.9794 1.9803 416.8034 417.0498 0.0371 -1.0000 -1.0000 4522199 1581259552.40 151.5332 59.9999 32.0000 1.9796 1.9806 416.8570 417.1029 0.0370 -1.0000 -1.0000 4522262 1581259552.50 151.5258 59.9999 32.0000 1.9787 1.9797 416.8253 417.0717 0.0371 -1.0000 -1.0000 4522324 1581259552.60 151.5258 59.9999 32.0000 1.9790 1.9800 416.8548 417.1008 0.0370 -1.0000 -1.0000 4522387 1581259552.70 151.5258 59.9999 32.0000 1.9799 1.9808 416.8571 417.1038 0.0372 -1.0000 -1.0000 4522481 1581259552.80 151.5258 59.9999 32.0000 1.9795 1.9805 416.8323 417.0784 0.0371 -1.0000 -1.0000 4522543 1581259552.90 151.5258 59.9999 32.0000 1.9794 1.9804 416.8721 417.1184 0.0371 -1.0000 -1.0000 4522621 1581259553.00 151.5360 59.9999 32.0000 1.9796 1.9805 416.8122 417.0589 0.0372 -1.0000 -1.0000 4522684 1581259553.10 151.5360 59.9999 32.0000 1.9792 1.9801 416.8757 417.1223 0.0371 -1.0000 -1.0000 4522746 1581259553.20 151.5360 59.9999 32.0000 1.9790 1.9799 416.8730 417.1190 0.0370 -1.0000 -1.0000 4522981 1581259553.30 151.5360 59.9999 32.0000 1.9792 1.9802 416.8841 417.1300 0.0370 -1.0000 -1.0000 4523043 1581259553.40 151.5360 59.9999 32.0000 1.9791 1.9800 416.8910 417.1362 0.0369 -1.0000 -1.0000 4523106 1581259553.50 151.5180 59.9999 32.0000 1.9792 1.9801 416.8178 417.0639 0.0371 -1.0000 -1.0000 4523184 1581259553.60 151.5022 59.9999 32.0000 1.9794 1.9803 416.8369 417.0823 0.0369 -1.0000 -1.0000 4523246 1581259553.70 151.5022 59.9999 32.0000 1.9794 1.9803 416.8171 417.0623 0.0370 -1.0000 -1.0000 4523481 1581259553.80 151.5022 59.9999 32.0000 1.9794 1.9803 416.8253 417.0711 0.0370 -1.0000 -1.0000 4523543 1581259553.90 151.5022 59.9999 32.0000 1.9793 1.9802 416.8091 417.0544 0.0369 -1.0000 -1.0000 4523606 1581259554.00 151.5022 59.9999 32.0000 1.9792 1.9801 416.8393 417.0850 0.0371 -1.0000 -1.0000 4523668 1581259554.10 151.5059 59.9999 32.0000 1.9792 1.9802 416.8752 417.1213 0.0369 -1.0000 -1.0000 4523746 1581259554.20 151.5059 59.9999 32.0000 1.9787 1.9797 416.8614 417.1073 0.0371 -1.0000 -1.0000 4523965 1581259554.30 151.5059 59.9999 32.0000 1.9791 1.9800 416.7583 417.0031 0.0368 -1.0000 -1.0000 4524028 1581259554.40 151.5059 59.9999 32.0000 1.9798 1.9807 416.8979 417.1433 0.0370 -1.0000 -1.0000 4524090 1581259554.50 151.5059 59.9999 32.0000 1.9797 1.9807 416.8827 417.1287 0.0370 -1.0000 -1.0000 4524152 1581259554.60 151.5133 59.9995 32.0000 1.9792 1.9801 416.8630 417.1070 0.0368 -1.0000 -1.0000 4524215 1581259554.70 151.5134 59.9994 32.0000 1.9792 1.9802 416.9152 417.1603 0.0369 -1.0000 -1.0000 4524293 1581259554.80 151.5134 59.9994 32.0000 1.9788 1.9797 416.7762 417.0223 0.0371 -1.0000 -1.0000 4524699 1581259554.90 151.5134 59.9994 32.0000 1.9790 1.9800 416.8107 417.0554 0.0369 -1.0000 -1.0000 4524762 1581259555.00 151.5134 59.9994 32.0000 1.9792 1.9802 416.8739 417.1198 0.0371 -1.0000 -1.0000 4524824 1581259555.10 151.5134 59.9994 32.0000 1.9796 1.9806 416.9271 417.1738 0.0371 -1.0000 -1.0000 4524887 1581259555.20 151.5006 59.9994 32.0000 1.9798 1.9808 416.8106 417.0567 0.0370 -1.0000 -1.0000 4524965 1581259555.30 151.5006 59.9994 32.0000 1.9786 1.9796 416.9065 417.1524 0.0371 -1.0000 -1.0000 4525496 1581259555.40 151.5006 59.9994 32.0000 1.9788 1.9798 416.8510 417.0962 0.0368 -1.0000 -1.0000 4525559 1581259555.50 151.5006 59.9994 32.0000 1.9793 1.9803 416.8215 417.0667 0.0369 -1.0000 -1.0000 4525621 1581259555.60 151.5006 59.9994 32.0000 1.9785 1.9794 416.9286 417.1739 0.0369 -1.0000 -1.0000 4525684 1581259555.70 151.4890 59.9994 32.0000 1.9788 1.9798 416.9115 417.1570 0.0370 -1.0000 -1.0000 4525762 1581259555.80 151.4890 59.9994 32.0000 1.9788 1.9797 416.8947 417.1413 0.0371 -1.0000 -1.0000 4525934 1581259555.90 151.4890 59.9994 32.0000 1.9794 1.9803 416.8715 417.1170 0.0369 -1.0000 -1.0000 4525996 1581259556.00 151.4890 59.9994 32.0000 1.9795 1.9804 416.8693 417.1150 0.0370 -1.0000 -1.0000 4526059 1581259556.10 151.4890 59.9994 32.0000 1.9789 1.9798 416.8474 417.0924 0.0369 -1.0000 -1.0000 4526137 1581259556.20 151.4890 59.9994 32.0000 1.9799 1.9809 416.9931 417.2390 0.0369 -1.0000 -1.0000 4526199 1581259556.30 151.4781 59.9994 32.0000 1.9798 1.9808 416.9301 417.1737 0.0366 -1.0000 -1.0000 4526262 1581259556.40 151.4764 59.9994 32.0000 1.9795 1.9804 416.8291 417.0746 0.0369 -1.0000 -1.0000 4526340 1581259556.50 151.4764 59.9994 32.0000 1.9791 1.9801 416.8551 417.1001 0.0369 -1.0000 -1.0000 4526402 1581259556.60 151.4764 59.9994 32.0000 1.9796 1.9805 416.8101 417.0554 0.0369 -1.0000 -1.0000 4526465 1581259556.70 151.4764 59.9994 32.0000 1.9791 1.9800 416.8348 417.0806 0.0370 -1.0000 -1.0000 4526528 1581259556.80 151.4890 59.9994 32.0000 1.9790 1.9799 416.8676 417.1133 0.0369 -1.0000 -1.0000 4526590 1581259556.90 151.4895 59.9994 32.0000 1.9793 1.9803 416.8409 417.0871 0.0371 -1.0000 -1.0000 4526668 1581259557.00 151.4895 59.9994 32.0000 1.9790 1.9800 416.7830 417.0281 0.0370 -1.0000 -1.0000 4526731 1581259557.10 151.4895 59.9994 32.0000 1.9792 1.9802 416.8375 417.0827 0.0368 -1.0000 -1.0000 4526793 1581259557.20 151.4895 59.9994 32.0000 1.9793 1.9803 416.8559 417.1003 0.0368 -1.0000 -1.0000 4526871 1581259557.30 151.4891 59.9994 32.0000 1.9789 1.9798 416.8890 417.1345 0.0370 -1.0000 -1.0000 4526981 1581259557.40 151.4884 59.9994 32.0000 1.9792 1.9802 416.8034 417.0496 0.0371 -1.0000 -1.0000 4527043 1581259557.50 151.4884 59.9994 32.0000 1.9786 1.9796 416.8388 417.0850 0.0370 -1.0000 -1.0000 4527121 1581259557.60 151.4884 59.9994 32.0000 1.9789 1.9799 416.8466 417.0912 0.0369 -1.0000 -1.0000 4527184 1581259557.70 151.4884 59.9994 32.0000 1.9790 1.9800 416.7817 417.0263 0.0368 -1.0000 -1.0000 4527246 1581259557.80 151.4884 59.9994 32.0000 1.9795 1.9804 416.8958 417.1406 0.0369 -1.0000 -1.0000 4527731 1581259557.90 151.5044 59.9994 32.0000 1.9798 1.9807 416.8629 417.1083 0.0369 -1.0000 -1.0000 4527793 1581259558.00 151.5044 59.9994 32.0000 1.9795 1.9805 416.9289 417.1744 0.0370 -1.0000 -1.0000 4527856 1581259558.10 151.5044 59.9994 32.0000 1.9799 1.9808 416.9281 417.1739 0.0370 -1.0000 -1.0000 4527918 1581259558.20 151.5044 59.9994 32.0000 1.9797 1.9806 416.8723 417.1180 0.0370 -1.0000 -1.0000 4527996 1581259558.30 151.5044 59.9994 32.0000 1.9795 1.9805 416.8907 417.1361 0.0369 -1.0000 -1.0000 4528215 1581259558.40 151.5044 59.9994 32.0000 1.9789 1.9799 416.8915 417.1340 0.0366 -1.0000 -1.0000 4528293 1581259558.50 151.4961 59.9994 32.0000 1.9798 1.9808 416.9184 417.1644 0.0370 -1.0000 -1.0000 4528356 1581259558.60 151.4961 59.9994 32.0000 1.9796 1.9805 416.8892 417.1344 0.0369 -1.0000 -1.0000 4528418 1581259558.70 151.4961 59.9994 32.0000 1.9790 1.9800 416.9853 417.2294 0.0368 -1.0000 -1.0000 4528481 1581259558.80 151.4961 59.9994 32.0000 1.9792 1.9802 416.8204 417.0659 0.0369 -1.0000 -1.0000 4528543 1581259558.90 151.4961 59.9994 32.0000 1.9789 1.9799 416.8139 417.0582 0.0367 -1.0000 -1.0000 4529199 1581259559.00 151.4961 59.9994 32.0000 1.9796 1.9806 416.8283 417.0729 0.0368 -1.0000 -1.0000 4529277 1581259559.10 151.4845 59.9994 32.0000 1.9798 1.9808 416.8440 417.0884 0.0368 -1.0000 -1.0000 4529340 1581259559.20 151.4812 59.9994 32.0000 1.9793 1.9802 416.8816 417.1262 0.0368 -1.0000 -1.0000 4529402 1581259559.30 151.4812 59.9994 32.0000 1.9789 1.9799 416.8258 417.0715 0.0370 -1.0000 -1.0000 4529465 1581259559.40 151.4812 59.9994 32.0000 1.9792 1.9801 416.8089 417.0539 0.0369 -1.0000 -1.0000 4529528 1581259559.50 151.4812 59.9994 32.0000 1.9794 1.9803 416.8927 417.1380 0.0369 -1.0000 -1.0000 4529606 1581259559.60 151.5459 59.9994 32.0000 1.9792 1.9802 416.8567 417.1010 0.0367 -1.0000 -1.0000 4529668 1581259559.70 151.5459 59.9994 32.0000 1.9797 1.9806 416.9425 417.1865 0.0368 -1.0000 -1.0000 4529731 1581259559.80 151.5459 59.9994 32.0000 1.9796 1.9805 416.8856 417.1310 0.0370 -1.0000 -1.0000 4529809 1581259559.90 151.5459 59.9994 32.0000 1.9790 1.9800 416.8384 417.0836 0.0369 -1.0000 -1.0000 4529981 1581259560.00 151.5459 59.9994 32.0000 1.9798 1.9808 416.9206 417.1654 0.0368 -1.0000 -1.0000 4530043 1581259560.10 151.5244 60.0000 32.0000 1.9791 1.9801 416.9087 417.1529 0.0367 -1.0000 -1.0000 4530121 1581259560.20 151.5097 60.0003 32.0000 1.9794 1.9804 416.9163 417.1612 0.0369 -1.0000 -1.0000 4530184 1581259560.30 151.5097 60.0003 32.0000 1.9799 1.9809 416.8750 417.1209 0.0370 -1.0000 -1.0000 4530246 1581259560.40 151.5097 60.0003 32.0000 1.9792 1.9802 416.8435 417.0886 0.0369 -1.0000 -1.0000 4530528 1581259560.50 151.5097 60.0003 32.0000 1.9791 1.9800 416.8809 417.1251 0.0368 -1.0000 -1.0000 4530590 1581259560.60 151.5097 60.0003 32.0000 1.9799 1.9809 416.8648 417.1106 0.0370 -1.0000 -1.0000 4530652 1581259560.70 151.5097 60.0003 32.0000 1.9796 1.9806 416.9213 417.1670 0.0370 -1.0000 -1.0000 4530731 1581259560.80 151.5007 60.0003 32.0000 1.9790 1.9800 416.8991 417.1446 0.0369 -1.0000 -1.0000 4530793 1581259560.90 151.4615 60.0003 32.0000 1.9797 1.9806 416.8786 417.1233 0.0369 -1.0000 -1.0000 4530981 1581259561.00 151.4615 60.0003 32.0000 1.9793 1.9802 416.9127 417.1579 0.0369 -1.0000 -1.0000 4531043 1581259561.10 151.4615 60.0003 32.0000 1.9790 1.9800 416.8548 417.1000 0.0369 -1.0000 -1.0000 4531106 1581259561.20 151.4615 60.0003 32.0000 1.9791 1.9801 416.8546 417.1000 0.0369 -1.0000 -1.0000 4531168 1581259561.30 151.4615 60.0003 32.0000 1.9794 1.9804 416.8766 417.1223 0.0370 -1.0000 -1.0000 4531231 1581259561.40 151.4961 60.0003 32.0000 1.9796 1.9806 416.9005 417.1468 0.0370 -1.0000 -1.0000 4531293 1581259561.50 151.4961 60.0003 32.0000 1.9792 1.9802 416.8959 417.1407 0.0369 -1.0000 -1.0000 4531371 1581259561.60 151.4961 60.0003 32.0000 1.9790 1.9800 416.8230 417.0681 0.0369 -1.0000 -1.0000 4531449 1581259561.70 151.4961 60.0003 32.0000 1.9789 1.9799 416.8428 417.0892 0.0371 -1.0000 -1.0000 4531512 1581259561.80 151.4961 60.0003 32.0000 1.9795 1.9805 416.8623 417.1082 0.0370 -1.0000 -1.0000 4531590 1581259561.90 151.4961 60.0003 32.0000 1.9800 1.9810 416.8045 417.0506 0.0370 -1.0000 -1.0000 4531715 1581259562.00 151.5259 60.0003 32.0000 1.9801 1.9811 416.8223 417.0671 0.0368 -1.0000 -1.0000 4531777 1581259562.10 151.5259 60.0003 32.0000 1.9791 1.9800 416.8275 417.0721 0.0368 -1.0000 -1.0000 4531840 1581259562.20 151.5259 60.0003 32.0000 1.9787 1.9797 416.9014 417.1465 0.0369 -1.0000 -1.0000 4531918 1581259562.30 151.5259 60.0003 32.0000 1.9792 1.9802 416.8120 417.0577 0.0370 -1.0000 -1.0000 4531981 1581259562.40 151.5259 60.0003 32.0000 1.9790 1.9799 416.8651 417.1105 0.0369 -1.0000 -1.0000 4532059 1581259562.50 151.4816 60.0003 32.0000 1.9790 1.9800 416.8020 417.0471 0.0369 -1.0000 -1.0000 4532449 1581259562.60 151.4816 60.0003 32.0000 1.9795 1.9804 416.8529 417.0983 0.0370 -1.0000 -1.0000 4532512 1581259562.70 151.4816 60.0003 32.0000 1.9794 1.9804 416.8239 417.0693 0.0369 -1.0000 -1.0000 4532574 1581259562.80 151.4816 60.0003 32.0000 1.9793 1.9803 416.7552 416.9996 0.0368 -1.0000 -1.0000 4532637 1581259562.90 151.4816 60.0003 32.0000 1.9789 1.9799 416.8175 417.0626 0.0369 -1.0000 -1.0000 4532715 1581259563.00 151.4816 60.0003 32.0000 1.9787 1.9797 416.7745 417.0201 0.0370 -1.0000 -1.0000 4532949 1581259563.10 151.4905 60.0003 32.0000 1.9795 1.9805 416.8776 417.1232 0.0369 -1.0000 -1.0000 4533012 1581259563.20 151.4905 60.0003 32.0000 1.9781 1.9791 416.8383 417.0833 0.0369 -1.0000 -1.0000 4533074 1581259563.30 151.4905 60.0003 32.0000 1.9786 1.9796 416.8079 417.0527 0.0368 -1.0000 -1.0000 4533137 1581259563.40 151.4905 60.0003 32.0000 1.9794 1.9804 416.8431 417.0888 0.0370 -1.0000 -1.0000 4533199 1581259563.50 151.4905 60.0003 32.0000 1.9792 1.9801 416.9172 417.1627 0.0370 -1.0000 -1.0000 4533449 1581259563.60 151.4744 60.0003 32.0000 1.9795 1.9805 416.7819 417.0277 0.0370 -1.0000 -1.0000 4533512 1581259563.70 151.4744 60.0003 32.0000 1.9795 1.9805 416.8378 417.0827 0.0369 -1.0000 -1.0000 4533574 1581259563.80 151.4744 60.0003 32.0000 1.9795 1.9805 416.7881 417.0335 0.0369 -1.0000 -1.0000 4533652 1581259563.90 151.4744 60.0003 32.0000 1.9791 1.9800 416.8891 417.1347 0.0370 -1.0000 -1.0000 4533715 1581259564.00 151.4744 60.0003 32.0000 1.9796 1.9805 416.8678 417.1118 0.0368 -1.0000 -1.0000 4533934 1581259564.10 151.4738 60.0003 32.0000 1.9792 1.9801 416.8915 417.1359 0.0367 -1.0000 -1.0000 4534012 1581259564.20 151.4729 60.0003 32.0000 1.9800 1.9809 416.8663 417.1112 0.0369 -1.0000 -1.0000 4534074 1581259564.30 151.4729 60.0003 32.0000 1.9796 1.9805 416.8303 417.0751 0.0369 -1.0000 -1.0000 4534137 1581259564.40 151.4729 60.0003 32.0000 1.9795 1.9804 416.8254 417.0703 0.0369 -1.0000 -1.0000 4534215 1581259564.50 151.4729 60.0003 32.0000 1.9790 1.9799 416.9238 417.1684 0.0369 -1.0000 -1.0000 4535012 1581259564.60 151.4729 60.0003 32.0000 1.9790 1.9800 416.8027 417.0486 0.0370 -1.0000 -1.0000 4535074 1581259564.70 151.4729 60.0003 32.0000 1.9789 1.9799 416.8686 417.1139 0.0369 -1.0000 -1.0000 4535152 1581259564.80 151.4996 59.9998 32.0000 1.9796 1.9806 416.8883 417.1335 0.0369 -1.0000 -1.0000 4535215 1581259564.90 151.4996 59.9998 32.0000 1.9793 1.9802 416.8636 417.1083 0.0369 -1.0000 -1.0000 4535293 1581259565.00 151.4996 59.9998 32.0000 1.9786 1.9796 416.8726 417.1177 0.0368 -1.0000 -1.0000 4535356 1581259565.10 151.4996 59.9998 32.0000 1.9798 1.9807 416.8376 417.0824 0.0369 -1.0000 -1.0000 4535418 1581259565.20 151.4996 59.9998 32.0000 1.9798 1.9807 416.7830 417.0277 0.0369 -1.0000 -1.0000 4535481 1581259565.30 151.5212 59.9998 32.0000 1.9798 1.9808 416.9080 417.1528 0.0368 -1.0000 -1.0000 4535543 1581259565.40 151.5212 59.9998 32.0000 1.9795 1.9804 416.9241 417.1701 0.0370 -1.0000 -1.0000 4535606 1581259565.50 151.5212 59.9998 32.0000 1.9802 1.9812 416.9404 417.1838 0.0367 -1.0000 -1.0000 4535684 1581259565.60 151.5212 59.9998 32.0000 1.9788 1.9797 416.9499 417.1944 0.0368 -1.0000 -1.0000 4535746 1581259565.70 151.5212 59.9998 32.0000 1.9791 1.9800 416.8242 417.0701 0.0370 -1.0000 -1.0000 4535809 1581259565.80 151.5201 59.9998 32.0000 1.9784 1.9793 416.8198 417.0649 0.0369 -1.0000 -1.0000 4535887 1581259565.90 151.5130 59.9998 32.0000 1.9788 1.9798 416.9156 417.1609 0.0369 -1.0000 -1.0000 4535965 1581259566.00 151.5130 59.9998 32.0000 1.9795 1.9804 416.8642 417.1086 0.0367 -1.0000 -1.0000 4536028 1581259566.10 151.5130 59.9998 32.0000 1.9793 1.9802 416.8672 417.1119 0.0368 -1.0000 -1.0000 4536090 1581259566.20 151.5130 59.9998 32.0000 1.9789 1.9799 416.8187 417.0632 0.0368 -1.0000 -1.0000 4536152 1581259566.30 151.5130 59.9998 32.0000 1.9798 1.9807 416.8549 417.0995 0.0368 -1.0000 -1.0000 4536215 1581259566.40 151.5130 59.9998 32.0000 1.9797 1.9807 416.8074 417.0524 0.0369 -1.0000 -1.0000 4536293 1581259566.50 151.5130 59.9998 32.0000 1.9799 1.9809 416.9079 417.1529 0.0369 -1.0000 -1.0000 4536512 1581259566.60 151.5130 59.9998 32.0000 1.9797 1.9807 416.8974 417.1415 0.0367 -1.0000 -1.0000 4536574 1581259566.70 151.5130 59.9998 32.0000 1.9792 1.9802 416.8397 417.0849 0.0369 -1.0000 -1.0000 4536652 1581259566.80 151.5130 59.9998 32.0000 1.9788 1.9797 416.8472 417.0919 0.0368 -1.0000 -1.0000 4536715 1581259566.90 151.5003 59.9998 32.0000 1.9796 1.9806 416.8579 417.1024 0.0368 -1.0000 -1.0000 4536777 1581259567.00 151.4831 59.9998 32.0000 1.9795 1.9804 416.8802 417.1245 0.0368 -1.0000 -1.0000 4536840 1581259567.10 151.4831 59.9998 32.0000 1.9792 1.9801 416.9149 417.1594 0.0367 -1.0000 -1.0000 4537262 1581259567.20 151.4831 59.9998 32.0000 1.9788 1.9797 416.8913 417.1357 0.0368 -1.0000 -1.0000 4537324 1581259567.30 151.4831 59.9998 32.0000 1.9788 1.9797 416.8434 417.0884 0.0369 -1.0000 -1.0000 4537402 1581259567.40 151.4831 59.9998 32.0000 1.9792 1.9802 416.8639 417.1090 0.0369 -1.0000 -1.0000 4537465 1581259567.50 151.5051 59.9998 32.0000 1.9788 1.9798 416.8250 417.0699 0.0369 -1.0000 -1.0000 4537528 1581259567.60 151.5051 59.9998 32.0000 1.9797 1.9807 416.8328 417.0780 0.0369 -1.0000 -1.0000 4537590 1581259567.70 151.5051 59.9998 32.0000 1.9789 1.9799 416.8107 417.0555 0.0368 -1.0000 -1.0000 4537652 1581259567.80 151.5051 59.9998 32.0000 1.9791 1.9801 416.8564 417.1017 0.0369 -1.0000 -1.0000 4537731 1581259567.90 151.5051 59.9998 32.0000 1.9792 1.9802 416.8547 417.0998 0.0369 -1.0000 -1.0000 4537793 1581259568.00 151.5004 59.9998 32.0000 1.9796 1.9806 416.8341 417.0787 0.0368 -1.0000 -1.0000 4537856 1581259568.10 151.4803 59.9998 32.0000 1.9793 1.9803 416.8626 417.1069 0.0368 -1.0000 -1.0000 4537934 1581259568.20 151.4803 59.9998 32.0000 1.9790 1.9799 416.8645 417.1088 0.0368 -1.0000 -1.0000 4537996 1581259568.30 151.4803 59.9998 32.0000 1.9793 1.9802 416.8760 417.1203 0.0369 -1.0000 -1.0000 4538059 1581259568.40 151.4803 59.9998 32.0000 1.9792 1.9801 416.8400 417.0841 0.0369 -1.0000 -1.0000 4538137 1581259568.50 151.4803 59.9998 32.0000 1.9792 1.9801 416.8592 417.1052 0.0370 -1.0000 -1.0000 4538199 1581259568.60 151.5054 59.9998 32.0000 1.9788 1.9798 416.8054 417.0497 0.0368 -1.0000 -1.0000 4538262 1581259568.70 151.5054 59.9998 32.0000 1.9793 1.9803 416.7976 417.0421 0.0368 -1.0000 -1.0000 4538324 1581259568.80 151.5054 59.9998 32.0000 1.9796 1.9806 416.8181 417.0630 0.0369 -1.0000 -1.0000 4538387 1581259568.90 151.5054 59.9998 32.0000 1.9797 1.9806 416.9028 417.1471 0.0369 -1.0000 -1.0000 4538465 1581259569.00 151.5054 59.9998 32.0000 1.9787 1.9796 416.8106 417.0561 0.0369 -1.0000 -1.0000 4538528 1581259569.10 151.5054 59.9998 32.0000 1.9785 1.9795 416.7965 417.0411 0.0368 -1.0000 -1.0000 4538715 1581259569.20 151.5423 59.9998 32.0000 1.9792 1.9802 416.8456 417.0897 0.0368 -1.0000 -1.0000 4538777 1581259569.30 151.5423 59.9998 32.0000 1.9786 1.9795 416.7943 417.0390 0.0369 -1.0000 -1.0000 4538856 1581259569.40 151.5423 59.9998 32.0000 1.9794 1.9804 416.7926 417.0375 0.0369 -1.0000 -1.0000 4538918 1581259569.50 151.5423 59.9998 32.0000 1.9790 1.9799 416.8941 417.1382 0.0368 -1.0000 -1.0000 4538981 1581259569.60 151.5423 59.9998 32.0000 1.9788 1.9798 416.8040 417.0486 0.0368 -1.0000 -1.0000 4539043 1581259569.70 151.4987 60.0000 32.0000 1.9793 1.9802 416.8219 417.0677 0.0371 -1.0000 -1.0000 4539481 1581259569.80 151.4987 60.0000 32.0000 1.9789 1.9799 416.8454 417.0898 0.0368 -1.0000 -1.0000 4539543 1581259569.90 151.4987 60.0000 32.0000 1.9789 1.9799 416.8536 417.0979 0.0368 -1.0000 -1.0000 4539606 1581259570.00 151.4987 60.0000 32.0000 1.9791 1.9800 416.7873 417.0318 0.0368 -1.0000 -1.0000 4539684 1581259570.10 151.4987 60.0000 32.0000 1.9789 1.9799 416.8403 417.0849 0.0368 -1.0000 -1.0000 4539762 1581259570.20 151.5017 60.0000 32.0000 1.9791 1.9801 416.8565 417.1004 0.0367 -1.0000 -1.0000 4539934 1581259570.30 151.5075 60.0000 32.0000 1.9792 1.9802 416.8378 417.0819 0.0368 -1.0000 -1.0000 4539996 1581259570.40 151.5075 60.0000 32.0000 1.9795 1.9804 416.8925 417.1369 0.0368 -1.0000 -1.0000 4540074 1581259570.50 151.5075 60.0000 32.0000 1.9793 1.9802 416.8891 417.1339 0.0369 -1.0000 -1.0000 4540137 1581259570.60 151.5075 60.0000 32.0000 1.9792 1.9801 416.8552 417.1003 0.0369 -1.0000 -1.0000 4540199 1581259570.70 151.5075 60.0000 32.0000 1.9792 1.9801 416.8333 417.0772 0.0367 -1.0000 -1.0000 4540277 1581259570.80 151.5098 60.0000 32.0000 1.9793 1.9802 416.8276 417.0712 0.0367 -1.0000 -1.0000 4540340 1581259570.90 151.5098 60.0000 32.0000 1.9794 1.9803 416.8740 417.1197 0.0370 -1.0000 -1.0000 4540418 1581259571.00 151.5098 60.0000 32.0000 1.9790 1.9800 416.8590 417.1040 0.0369 -1.0000 -1.0000 4540481 1581259571.10 151.5098 60.0000 32.0000 1.9795 1.9804 416.8266 417.0721 0.0370 -1.0000 -1.0000 4540543 1581259571.20 151.5098 60.0000 32.0000 1.9797 1.9806 416.8128 417.0580 0.0369 -1.0000 -1.0000 4540731 1581259571.30 151.5098 60.0000 32.0000 1.9794 1.9804 416.8060 417.0511 0.0369 -1.0000 -1.0000 4540809 1581259571.40 151.5220 60.0000 32.0000 1.9793 1.9803 416.9010 417.1465 0.0369 -1.0000 -1.0000 4540856 1581259571.50 151.5353 60.0000 32.0000 1.9799 1.9809 416.9018 417.1462 0.0368 -1.0000 -1.0000 4540934 1581259571.60 151.5353 60.0000 32.0000 1.9795 1.9805 416.8600 417.1043 0.0368 -1.0000 -1.0000 4540996 1581259571.70 151.5353 60.0000 32.0000 1.9791 1.9801 416.8547 417.1000 0.0369 -1.0000 -1.0000 4541762 1581259571.80 151.5353 60.0000 32.0000 1.9795 1.9804 416.8446 417.0895 0.0369 -1.0000 -1.0000 4541824 1581259571.90 151.5353 60.0000 32.0000 1.9794 1.9803 416.8836 417.1293 0.0370 -1.0000 -1.0000 4541887 1581259572.00 151.4867 60.0000 32.0000 1.9788 1.9798 416.8523 417.0979 0.0370 -1.0000 -1.0000 4541949 1581259572.10 151.4867 60.0000 32.0000 1.9791 1.9800 416.9596 417.2047 0.0369 -1.0000 -1.0000 4542028 1581259572.20 151.4867 60.0000 32.0000 1.9791 1.9801 416.8871 417.1323 0.0369 -1.0000 -1.0000 4542449 1581259572.30 151.4867 60.0000 32.0000 1.9796 1.9805 416.8827 417.1274 0.0368 -1.0000 -1.0000 4542528 1581259572.40 151.4867 60.0000 32.0000 1.9790 1.9800 416.8361 417.0805 0.0368 -1.0000 -1.0000 4542606 1581259572.50 151.4867 60.0000 32.0000 1.9783 1.9792 416.8606 417.1057 0.0369 -1.0000 -1.0000 4542668 1581259572.60 151.4912 60.0000 32.0000 1.9793 1.9802 416.8617 417.1062 0.0368 -1.0000 -1.0000 4542746 1581259572.70 151.4914 60.0000 32.0000 1.9792 1.9802 416.8140 417.0592 0.0368 -1.0000 -1.0000 4542809 1581259572.80 151.4914 60.0000 32.0000 1.9796 1.9805 416.8778 417.1221 0.0369 -1.0000 -1.0000 4542871 1581259572.90 151.4914 60.0000 32.0000 1.9793 1.9802 416.8775 417.1232 0.0370 -1.0000 -1.0000 4542949 1581259573.00 151.4914 60.0000 32.0000 1.9795 1.9805 416.8086 417.0550 0.0370 -1.0000 -1.0000 4543012 1581259573.10 151.4914 60.0000 32.0000 1.9787 1.9797 416.8087 417.0536 0.0369 -1.0000 -1.0000 4543074 1581259573.20 151.4949 60.0000 32.0000 1.9795 1.9805 416.8614 417.1062 0.0368 -1.0000 -1.0000 4543215 1581259573.30 151.4949 60.0000 32.0000 1.9794 1.9804 416.8449 417.0892 0.0368 -1.0000 -1.0000 4543277 1581259573.40 151.4949 60.0000 32.0000 1.9788 1.9798 416.9035 417.1478 0.0368 -1.0000 -1.0000 4543324 1581259573.50 151.4949 60.0000 32.0000 1.9789 1.9798 416.9001 417.1460 0.0370 -1.0000 -1.0000 4543403 1581259573.60 151.4949 60.0000 32.0000 1.9788 1.9798 416.8049 417.0487 0.0367 -1.0000 -1.0000 4543465 1581259573.70 151.5260 60.0000 32.0000 1.9789 1.9799 416.8051 417.0498 0.0368 -1.0000 -1.0000 4543528 1581259573.80 151.5260 60.0000 32.0000 1.9793 1.9803 416.8514 417.0963 0.0369 -1.0000 -1.0000 4543606 1581259573.90 151.5260 60.0000 32.0000 1.9797 1.9806 416.7946 417.0397 0.0369 -1.0000 -1.0000 4543668 1581259574.00 151.5260 60.0000 32.0000 1.9798 1.9807 416.8150 417.0601 0.0369 -1.0000 -1.0000 4543731 1581259574.10 151.5260 60.0000 32.0000 1.9789 1.9798 416.8346 417.0794 0.0369 -1.0000 -1.0000 4543809 1581259574.20 151.5255 60.0000 32.0000 1.9785 1.9795 416.8455 417.0905 0.0369 -1.0000 -1.0000 4543871 1581259574.30 151.5227 60.0000 32.0000 1.9781 1.9791 416.7795 417.0249 0.0370 -1.0000 -1.0000 4543934 1581259574.40 151.5227 60.0000 32.0000 1.9792 1.9802 416.8149 417.0608 0.0370 -1.0000 -1.0000 4544012 1581259574.50 151.5227 60.0000 32.0000 1.9792 1.9802 416.8442 417.0897 0.0370 -1.0000 -1.0000 4544074 1581259574.60 151.5227 60.0000 32.0000 1.9792 1.9801 416.8032 417.0489 0.0370 -1.0000 -1.0000 4544137 1581259574.70 151.5227 60.0000 32.0000 1.9788 1.9797 416.8816 417.1271 0.0369 -1.0000 -1.0000 4544246 1581259574.80 151.4890 59.9999 32.0000 1.9790 1.9800 416.8547 417.1000 0.0369 -1.0000 -1.0000 4544309 1581259574.90 151.4890 59.9999 32.0000 1.9792 1.9802 416.7711 417.0163 0.0369 -1.0000 -1.0000 4544371 1581259575.00 151.4890 59.9999 32.0000 1.9795 1.9805 416.7848 417.0305 0.0368 -1.0000 -1.0000 4544449 1581259575.10 151.4890 59.9999 32.0000 1.9790 1.9800 416.8316 417.0784 0.0370 -1.0000 -1.0000 4544512 1581259575.20 151.4890 59.9999 32.0000 1.9794 1.9804 416.7630 417.0084 0.0370 -1.0000 -1.0000 4544574 1581259575.30 151.5429 59.9999 32.0000 1.9793 1.9803 416.8132 417.0587 0.0369 -1.0000 -1.0000 4544762 1581259575.40 151.5490 59.9999 32.0000 1.9790 1.9800 416.7784 417.0240 0.0370 -1.0000 -1.0000 4544824 1581259575.50 151.5490 59.9999 32.0000 1.9788 1.9797 416.8114 417.0571 0.0370 -1.0000 -1.0000 4544887 1581259575.60 151.5490 59.9999 32.0000 1.9793 1.9803 416.8608 417.1075 0.0371 -1.0000 -1.0000 4544949 1581259575.70 151.5490 59.9999 32.0000 1.9791 1.9801 416.8699 417.1155 0.0370 -1.0000 -1.0000 4545012 1581259575.80 151.5358 59.9999 32.0000 1.9788 1.9798 416.8377 417.0833 0.0370 -1.0000 -1.0000 4545731 1581259575.90 151.4618 59.9999 32.0000 1.9790 1.9800 416.8223 417.0665 0.0367 -1.0000 -1.0000 4545793 1581259576.00 151.4618 59.9999 32.0000 1.9789 1.9799 416.8060 417.0509 0.0369 -1.0000 -1.0000 4545856 1581259576.10 151.4618 59.9999 32.0000 1.9789 1.9798 416.7473 416.9929 0.0370 -1.0000 -1.0000 4545918 1581259576.20 151.4618 59.9999 32.0000 1.9791 1.9800 416.7667 417.0133 0.0371 -1.0000 -1.0000 4545981 1581259576.30 151.4618 59.9999 32.0000 1.9794 1.9803 416.8356 417.0801 0.0368 -1.0000 -1.0000 4546043 1581259576.40 151.5034 59.9999 32.0000 1.9791 1.9801 416.8333 417.0781 0.0369 -1.0000 -1.0000 4546121 1581259576.50 151.5034 59.9999 32.0000 1.9796 1.9806 416.8439 417.0903 0.0370 -1.0000 -1.0000 4546184 1581259576.60 151.5034 59.9999 32.0000 1.9791 1.9801 416.8126 417.0578 0.0369 -1.0000 -1.0000 4546246 1581259576.70 151.5034 59.9999 32.0000 1.9795 1.9805 416.7744 417.0209 0.0372 -1.0000 -1.0000 4546324 1581259576.80 151.5034 59.9999 32.0000 1.9787 1.9797 416.8400 417.0864 0.0370 -1.0000 -1.0000 4546496 1581259576.90 151.5034 59.9999 32.0000 1.9787 1.9796 416.7809 417.0266 0.0371 -1.0000 -1.0000 4546574 1581259577.00 151.5034 59.9999 32.0000 1.9795 1.9805 416.7785 417.0239 0.0369 -1.0000 -1.0000 4546621 1581259577.10 151.4741 59.9999 32.0000 1.9784 1.9794 416.7100 416.9560 0.0370 -1.0000 -1.0000 4546699 1581259577.20 151.4741 59.9999 32.0000 1.9784 1.9794 416.8042 417.0496 0.0370 -1.0000 -1.0000 4546762 1581259577.30 151.4741 59.9999 32.0000 1.9790 1.9800 416.8036 417.0486 0.0368 -1.0000 -1.0000 4546996 1581259577.40 151.4741 59.9999 32.0000 1.9792 1.9802 416.8691 417.1158 0.0370 -1.0000 -1.0000 4547059 1581259577.50 151.5295 59.9999 32.0000 1.9789 1.9798 416.7944 417.0391 0.0369 -1.0000 -1.0000 4547137 1581259577.60 151.5295 59.9999 32.0000 1.9790 1.9799 416.7528 416.9980 0.0369 -1.0000 -1.0000 4547199 1581259577.70 151.5295 59.9999 32.0000 1.9790 1.9800 416.6982 416.9444 0.0370 -1.0000 -1.0000 4547262 1581259577.80 151.5295 59.9999 32.0000 1.9793 1.9803 416.7693 417.0145 0.0369 -1.0000 -1.0000 4547528 1581259577.90 151.5295 59.9999 32.0000 1.9793 1.9803 416.8158 417.0614 0.0370 -1.0000 -1.0000 4547590 1581259578.00 151.4723 59.9999 32.0000 1.9794 1.9804 416.7617 417.0070 0.0370 -1.0000 -1.0000 4547652 1581259578.10 151.4685 59.9999 32.0000 1.9792 1.9802 416.8173 417.0633 0.0371 -1.0000 -1.0000 4547731 1581259578.20 151.4685 59.9999 32.0000 1.9790 1.9800 416.7664 417.0129 0.0371 -1.0000 -1.0000 4547793 1581259578.30 151.4685 59.9999 32.0000 1.9792 1.9801 416.8359 417.0807 0.0369 -1.0000 -1.0000 4547965 1581259578.40 151.4685 59.9999 32.0000 1.9785 1.9795 416.7949 417.0415 0.0371 -1.0000 -1.0000 4548043 1581259578.50 151.4674 59.9999 32.0000 1.9792 1.9801 416.7838 417.0298 0.0370 -1.0000 -1.0000 4548106 1581259578.60 151.4619 59.9999 32.0000 1.9793 1.9802 416.8532 417.0990 0.0370 -1.0000 -1.0000 4548168 1581259578.70 151.4619 59.9999 32.0000 1.9789 1.9799 416.9333 417.1798 0.0372 -1.0000 -1.0000 4548231 1581259578.80 151.4619 59.9999 32.0000 1.9795 1.9805 416.8764 417.1224 0.0369 -1.0000 -1.0000 4548293 1581259578.90 151.4619 59.9999 32.0000 1.9791 1.9801 416.7866 417.0317 0.0369 -1.0000 -1.0000 4548543 1581259579.00 151.4619 59.9999 32.0000 1.9794 1.9803 416.8031 417.0493 0.0371 -1.0000 -1.0000 4548606 1581259579.10 151.4966 59.9999 32.0000 1.9796 1.9806 416.7610 417.0074 0.0371 -1.0000 -1.0000 4548668 1581259579.20 151.4966 59.9999 32.0000 1.9792 1.9802 416.9421 417.1883 0.0371 -1.0000 -1.0000 4548731 1581259579.30 151.4966 59.9999 32.0000 1.9790 1.9799 416.8174 417.0637 0.0371 -1.0000 -1.0000 4548793 1581259579.40 151.4966 59.9999 32.0000 1.9791 1.9801 416.8722 417.1184 0.0371 -1.0000 -1.0000 4548996 1581259579.50 151.4966 59.9999 32.0000 1.9788 1.9797 416.8210 417.0663 0.0369 -1.0000 -1.0000 4549106 1581259579.60 151.4868 60.0000 32.0000 1.9785 1.9795 416.8510 417.0963 0.0370 -1.0000 -1.0000 4549168 1581259579.70 151.4859 60.0000 32.0000 1.9789 1.9798 416.8269 417.0737 0.0372 -1.0000 -1.0000 4549231 1581259579.80 151.4859 60.0000 32.0000 1.9797 1.9807 416.9115 417.1570 0.0371 -1.0000 -1.0000 4549293 1581259579.90 151.4859 60.0000 32.0000 1.9798 1.9808 416.8306 417.0774 0.0371 -1.0000 -1.0000 4549996 1581259580.00 151.4859 60.0000 32.0000 1.9791 1.9801 416.8758 417.1220 0.0371 -1.0000 -1.0000 4550059 1581259580.10 151.4879 60.0000 32.0000 1.9791 1.9800 416.7862 417.0324 0.0371 -1.0000 -1.0000 4550121 1581259580.20 151.4983 60.0000 32.0000 1.9792 1.9801 416.8677 417.1139 0.0370 -1.0000 -1.0000 4550184 1581259580.30 151.4983 60.0000 32.0000 1.9797 1.9807 416.8335 417.0791 0.0370 -1.0000 -1.0000 4550246 1581259580.40 151.4983 60.0000 32.0000 1.9796 1.9805 416.7823 417.0271 0.0369 -1.0000 -1.0000 4550496 1581259580.50 151.4983 60.0000 32.0000 1.9788 1.9797 416.7664 417.0121 0.0371 -1.0000 -1.0000 4550559 1581259580.60 151.4983 60.0000 32.0000 1.9791 1.9801 416.8323 417.0780 0.0369 -1.0000 -1.0000 4550621 1581259580.70 151.4983 60.0000 32.0000 1.9796 1.9805 416.9322 417.1782 0.0371 -1.0000 -1.0000 4550699 1581259580.80 151.4983 60.0000 32.0000 1.9795 1.9805 416.8747 417.1213 0.0371 -1.0000 -1.0000 4550762 1581259580.90 151.4983 60.0000 32.0000 1.9795 1.9805 416.8495 417.0960 0.0371 -1.0000 -1.0000 4550840 1581259581.00 151.4983 60.0000 32.0000 1.9796 1.9806 416.8894 417.1345 0.0369 -1.0000 -1.0000 4550902 1581259581.10 151.4983 60.0000 32.0000 1.9795 1.9805 416.8249 417.0699 0.0369 -1.0000 -1.0000 4550965 1581259581.20 151.5266 60.0000 32.0000 1.9794 1.9803 416.8928 417.1383 0.0370 -1.0000 -1.0000 4551043 1581259581.30 151.5643 60.0000 32.0000 1.9798 1.9807 416.9278 417.1739 0.0370 -1.0000 -1.0000 4551090 1581259581.40 151.5643 60.0000 32.0000 1.9800 1.9810 416.9126 417.1588 0.0371 -1.0000 -1.0000 4551215 1581259581.50 151.5643 60.0000 32.0000 1.9794 1.9804 416.9526 417.1992 0.0371 -1.0000 -1.0000 4551293 1581259581.60 151.5643 60.0000 32.0000 1.9796 1.9806 416.8186 417.0643 0.0370 -1.0000 -1.0000 4551356 1581259581.70 151.5643 60.0000 32.0000 1.9794 1.9804 416.9151 417.1617 0.0371 -1.0000 -1.0000 4551418 1581259581.80 151.5157 60.0000 32.0000 1.9801 1.9811 416.8615 417.1076 0.0370 -1.0000 -1.0000 4551481 1581259581.90 151.5157 60.0000 32.0000 1.9790 1.9799 416.8656 417.1108 0.0370 -1.0000 -1.0000 4551777 1581259582.00 151.5157 60.0000 32.0000 1.9786 1.9795 416.8244 417.0709 0.0370 -1.0000 -1.0000 4551840 1581259582.10 151.5157 60.0000 32.0000 1.9797 1.9806 416.8979 417.1439 0.0370 -1.0000 -1.0000 4551903 1581259582.20 151.5157 60.0000 32.0000 1.9795 1.9804 416.8906 417.1360 0.0370 -1.0000 -1.0000 4551965 1581259582.30 151.5232 60.0000 32.0000 1.9796 1.9806 416.8727 417.1193 0.0371 -1.0000 -1.0000 4552028 1581259582.40 151.5238 60.0000 32.0000 1.9795 1.9804 416.8900 417.1356 0.0369 -1.0000 -1.0000 4552106 1581259582.50 151.5238 60.0000 32.0000 1.9799 1.9809 416.8320 417.0770 0.0370 -1.0000 -1.0000 4552340 1581259582.60 151.5238 60.0000 32.0000 1.9795 1.9805 416.7928 417.0386 0.0369 -1.0000 -1.0000 4552403 1581259582.70 151.5238 60.0000 32.0000 1.9792 1.9802 416.7842 417.0287 0.0368 -1.0000 -1.0000 4552465 1581259582.80 151.5196 60.0000 32.0000 1.9791 1.9801 416.7812 417.0267 0.0370 -1.0000 -1.0000 4552528 1581259582.90 151.4903 60.0000 32.0000 1.9786 1.9796 416.8560 417.1013 0.0369 -1.0000 -1.0000 4552606 1581259583.00 151.4903 60.0000 32.0000 1.9796 1.9806 416.8454 417.0913 0.0371 -1.0000 -1.0000 4552715 1581259583.10 151.4903 60.0000 32.0000 1.9797 1.9806 416.7869 417.0329 0.0370 -1.0000 -1.0000 4552777 1581259583.20 151.4903 60.0000 32.0000 1.9792 1.9801 416.8356 417.0816 0.0371 -1.0000 -1.0000 4552840 1581259583.30 151.4903 60.0000 32.0000 1.9790 1.9800 416.8758 417.1220 0.0370 -1.0000 -1.0000 4552902 1581259583.40 151.4452 60.0000 32.0000 1.9797 1.9807 416.7972 417.0429 0.0370 -1.0000 -1.0000 4552965 1581259583.50 151.4452 60.0000 32.0000 1.9795 1.9805 416.8219 417.0681 0.0371 -1.0000 -1.0000 4553528 1581259583.60 151.4452 60.0000 32.0000 1.9790 1.9800 416.7824 417.0278 0.0369 -1.0000 -1.0000 4553590 1581259583.70 151.4452 60.0000 32.0000 1.9788 1.9798 416.9110 417.1570 0.0371 -1.0000 -1.0000 4553653 1581259583.80 151.4452 60.0000 32.0000 1.9786 1.9796 416.8925 417.1387 0.0370 -1.0000 -1.0000 4553731 1581259583.90 151.4522 60.0000 32.0000 1.9792 1.9802 416.8503 417.0967 0.0371 -1.0000 -1.0000 4553793 1581259584.00 151.5369 60.0000 32.0000 1.9794 1.9803 416.7998 417.0454 0.0370 -1.0000 -1.0000 4553981 1581259584.10 151.5369 60.0000 32.0000 1.9794 1.9804 416.8794 417.1254 0.0370 -1.0000 -1.0000 4554059 1581259584.20 151.5369 60.0000 32.0000 1.9796 1.9806 416.8766 417.1222 0.0370 -1.0000 -1.0000 4554121 1581259584.30 151.5369 60.0000 32.0000 1.9796 1.9805 416.8449 417.0911 0.0370 -1.0000 -1.0000 4554184 1581259584.40 151.5369 60.0000 32.0000 1.9795 1.9805 416.8164 417.0626 0.0371 -1.0000 -1.0000 4554246 1581259584.50 151.5369 60.0000 32.0000 1.9795 1.9804 416.8368 417.0834 0.0371 -1.0000 -1.0000 4554309 1581259584.60 151.5369 60.0000 32.0000 1.9795 1.9805 416.8087 417.0551 0.0371 -1.0000 -1.0000 4554387 1581259584.70 151.5369 60.0000 32.0000 1.9795 1.9805 416.8132 417.0601 0.0371 -1.0000 -1.0000 4554465 1581259584.80 151.5369 60.0000 32.0000 1.9802 1.9812 416.7986 417.0451 0.0371 -1.0000 -1.0000 4554512 1581259584.90 151.5364 60.0000 32.0000 1.9795 1.9805 416.7901 417.0366 0.0371 -1.0000 -1.0000 4554590 1581259585.00 151.5217 59.9999 32.0000 1.9783 1.9792 416.8823 417.1285 0.0370 -1.0000 -1.0000 4554715 1581259585.10 151.5097 59.9998 32.0000 1.9790 1.9799 416.8154 417.0611 0.0369 -1.0000 -1.0000 4554777 1581259585.20 151.5097 59.9998 32.0000 1.9786 1.9795 416.8112 417.0565 0.0369 -1.0000 -1.0000 4554856 1581259585.30 151.5097 59.9998 32.0000 1.9788 1.9798 416.8551 417.1006 0.0369 -1.0000 -1.0000 4554918 1581259585.40 151.5097 59.9998 32.0000 1.9788 1.9798 416.8452 417.0897 0.0368 -1.0000 -1.0000 4554981 1581259585.50 151.5097 59.9998 32.0000 1.9788 1.9798 416.8834 417.1287 0.0369 -1.0000 -1.0000 4555215 1581259585.60 151.5307 59.9998 32.0000 1.9797 1.9806 416.7950 417.0403 0.0369 -1.0000 -1.0000 4555277 1581259585.70 151.5307 59.9998 32.0000 1.9787 1.9796 416.9596 417.2039 0.0367 -1.0000 -1.0000 4555340 1581259585.80 151.5307 59.9998 32.0000 1.9794 1.9804 416.8574 417.1024 0.0369 -1.0000 -1.0000 4555418 1581259585.90 151.5307 59.9998 32.0000 1.9790 1.9800 416.8781 417.1233 0.0369 -1.0000 -1.0000 4555481 1581259586.00 151.5307 59.9998 32.0000 1.9796 1.9805 416.8408 417.0861 0.0369 -1.0000 -1.0000 4555543 1581259586.10 151.5307 59.9998 32.0000 1.9793 1.9803 416.8329 417.0794 0.0370 -1.0000 -1.0000 4555981 1581259586.20 151.4631 59.9998 32.0000 1.9788 1.9797 416.7958 417.0410 0.0369 -1.0000 -1.0000 4556043 1581259586.30 151.4631 59.9998 32.0000 1.9793 1.9803 416.7730 417.0177 0.0368 -1.0000 -1.0000 4556106 1581259586.40 151.4631 59.9998 32.0000 1.9793 1.9803 416.8449 417.0896 0.0370 -1.0000 -1.0000 4556199 1581259586.50 151.4631 59.9998 32.0000 1.9794 1.9803 416.8375 417.0834 0.0369 -1.0000 -1.0000 4556262 1581259586.60 151.4631 59.9998 32.0000 1.9793 1.9803 416.9678 417.2124 0.0369 -1.0000 -1.0000 4556324 1581259586.70 151.4797 59.9998 32.0000 1.9789 1.9799 416.8303 417.0764 0.0370 -1.0000 -1.0000 4556387 1581259586.80 151.4797 59.9998 32.0000 1.9786 1.9796 416.7684 417.0141 0.0370 -1.0000 -1.0000 4556449 1581259586.90 151.4797 59.9998 32.0000 1.9792 1.9802 416.8063 417.0505 0.0368 -1.0000 -1.0000 4556528 1581259587.00 151.4797 59.9998 32.0000 1.9802 1.9812 416.7740 417.0191 0.0369 -1.0000 -1.0000 4556590 1581259587.10 151.4797 59.9998 32.0000 1.9795 1.9804 416.8892 417.1347 0.0370 -1.0000 -1.0000 4556965 1581259587.20 151.4815 59.9998 32.0000 1.9796 1.9806 416.8516 417.0977 0.0371 -1.0000 -1.0000 4557043 1581259587.30 151.5048 59.9998 32.0000 1.9789 1.9798 416.8760 417.1223 0.0371 -1.0000 -1.0000 4557106 1581259587.40 151.5048 59.9998 32.0000 1.9788 1.9797 416.8722 417.1178 0.0369 -1.0000 -1.0000 4557168 1581259587.50 151.5048 59.9998 32.0000 1.9790 1.9799 416.8394 417.0846 0.0369 -1.0000 -1.0000 4557246 1581259587.60 151.5048 59.9998 32.0000 1.9791 1.9801 416.8420 417.0875 0.0370 -1.0000 -1.0000 4557465 1581259587.70 151.5048 59.9998 32.0000 1.9789 1.9799 416.7918 417.0373 0.0370 -1.0000 -1.0000 4557528 1581259587.80 151.5048 59.9998 32.0000 1.9792 1.9802 416.8697 417.1169 0.0371 -1.0000 -1.0000 4557606 1581259587.90 151.5048 59.9998 32.0000 1.9787 1.9796 416.8926 417.1380 0.0370 -1.0000 -1.0000 4557668 1581259588.00 151.5280 59.9998 32.0000 1.9790 1.9800 416.8681 417.1139 0.0370 -1.0000 -1.0000 4557731 1581259588.10 151.5280 59.9998 32.0000 1.9792 1.9802 416.8009 417.0466 0.0370 -1.0000 -1.0000 4557981 1581259588.20 151.5280 59.9998 32.0000 1.9796 1.9806 416.8254 417.0712 0.0370 -1.0000 -1.0000 4558043 1581259588.30 151.4990 59.9998 32.0000 1.9786 1.9795 416.9484 417.1935 0.0368 -1.0000 -1.0000 4558106 1581259588.40 151.4900 59.9998 32.0000 1.9786 1.9795 416.8507 417.0952 0.0368 -1.0000 -1.0000 4558184 1581259588.50 151.4900 59.9998 32.0000 1.9797 1.9806 416.8340 417.0794 0.0370 -1.0000 -1.0000 4558246 1581259588.60 151.4900 59.9998 32.0000 1.9792 1.9802 416.7772 417.0228 0.0369 -1.0000 -1.0000 4558481 1581259588.70 151.4900 59.9998 32.0000 1.9795 1.9804 416.7786 417.0245 0.0370 -1.0000 -1.0000 4558559 1581259588.80 151.4900 59.9998 32.0000 1.9790 1.9800 416.8377 417.0833 0.0370 -1.0000 -1.0000 4558621 1581259588.90 151.4918 59.9998 32.0000 1.9792 1.9801 416.8728 417.1180 0.0369 -1.0000 -1.0000 4558684 1581259589.00 151.4918 59.9998 32.0000 1.9792 1.9802 416.8381 417.0837 0.0370 -1.0000 -1.0000 4558746 1581259589.10 151.4918 59.9998 32.0000 1.9786 1.9795 416.8227 417.0682 0.0369 -1.0000 -1.0000 4558809 1581259589.20 151.4918 59.9998 32.0000 1.9793 1.9802 416.8554 417.1006 0.0369 -1.0000 -1.0000 4559356 1581259589.30 151.4918 59.9998 32.0000 1.9793 1.9803 416.7896 417.0354 0.0370 -1.0000 -1.0000 4559418 1581259589.40 151.4921 59.9998 32.0000 1.9789 1.9799 416.7661 417.0115 0.0370 -1.0000 -1.0000 4559481 1581259589.50 151.4932 59.9998 32.0000 1.9787 1.9797 416.7718 417.0162 0.0367 -1.0000 -1.0000 4559559 1581259589.60 151.4932 59.9998 32.0000 1.9790 1.9800 416.7600 417.0047 0.0368 -1.0000 -1.0000 4559621 1581259589.70 151.4932 59.9998 32.0000 1.9795 1.9804 416.7720 417.0166 0.0369 -1.0000 -1.0000 4559684 1581259589.80 151.4932 59.9998 32.0000 1.9786 1.9796 416.7021 416.9476 0.0370 -1.0000 -1.0000 4559762 1581259589.90 151.4932 59.9998 32.0000 1.9792 1.9802 416.8289 417.0738 0.0369 -1.0000 -1.0000 4559825 1581259590.00 151.4780 60.0001 32.0000 1.9798 1.9808 416.8253 417.0706 0.0369 -1.0000 -1.0000 4559887 1581259590.10 151.4780 60.0001 32.0000 1.9797 1.9807 416.8196 417.0648 0.0369 -1.0000 -1.0000 4559965 1581259590.20 151.4780 60.0001 32.0000 1.9786 1.9796 416.8242 417.0699 0.0370 -1.0000 -1.0000 4600199 1581259590.30 151.4780 60.0001 32.0000 1.9789 1.9798 416.7727 417.0190 0.0371 -1.0000 -1.0000 4600262 1581259590.40 151.4780 60.0001 32.0000 1.9793 1.9802 416.8502 417.0951 0.0368 -1.0000 -1.0000 4600324 1581259590.50 151.4780 60.0001 32.0000 1.9788 1.9798 416.7878 417.0327 0.0369 -1.0000 -1.0000 4600387 1581259590.60 151.4958 60.0001 32.0000 1.9794 1.9804 416.7348 416.9804 0.0369 -1.0000 -1.0000 4600449 1581259590.70 151.5047 60.0001 32.0000 1.9796 1.9805 416.8115 417.0568 0.0369 -1.0000 -1.0000 4600746 1581259590.80 151.5047 60.0001 32.0000 1.9788 1.9797 416.8026 417.0483 0.0370 -1.0000 -1.0000 4600809 1581259590.90 151.5047 60.0001 32.0000 1.9787 1.9796 416.8351 417.0811 0.0370 -1.0000 -1.0000 4600887 1581259591.00 151.5047 60.0001 32.0000 1.9789 1.9799 416.8815 417.1263 0.0369 -1.0000 -1.0000 4600934 1581259591.10 151.5047 60.0001 32.0000 1.9780 1.9790 416.8569 417.1017 0.0368 -1.0000 -1.0000 4601012 1581259591.20 151.5675 60.0001 32.0000 1.9788 1.9798 416.8196 417.0647 0.0370 -1.0000 -1.0000 4601074 1581259591.30 151.5675 60.0001 32.0000 1.9792 1.9801 416.7574 417.0039 0.0371 -1.0000 -1.0000 4601137 1581259591.40 151.5675 60.0001 32.0000 1.9787 1.9797 416.8208 417.0662 0.0369 -1.0000 -1.0000 4601199 1581259591.50 151.5675 60.0001 32.0000 1.9794 1.9804 416.8308 417.0763 0.0370 -1.0000 -1.0000 4601277 1581259591.60 151.5675 60.0001 32.0000 1.9798 1.9808 416.8717 417.1178 0.0370 -1.0000 -1.0000 4601340 1581259591.70 151.5609 60.0001 32.0000 1.9798 1.9808 416.8414 417.0870 0.0370 -1.0000 -1.0000 4601512 1581259591.80 151.4983 60.0001 32.0000 1.9792 1.9802 416.8225 417.0675 0.0369 -1.0000 -1.0000 4601590 1581259591.90 151.4983 60.0001 32.0000 1.9791 1.9801 416.8392 417.0834 0.0368 -1.0000 -1.0000 4601652 1581259592.00 151.4983 60.0001 32.0000 1.9786 1.9796 416.7996 417.0447 0.0368 -1.0000 -1.0000 4601715 1581259592.10 151.4983 60.0001 32.0000 1.9800 1.9810 416.8208 417.0667 0.0371 -1.0000 -1.0000 4601793 1581259592.20 151.4983 60.0001 32.0000 1.9796 1.9805 416.8694 417.1140 0.0368 -1.0000 -1.0000 4601856 1581259592.30 151.5048 60.0001 32.0000 1.9793 1.9802 416.8805 417.1258 0.0369 -1.0000 -1.0000 4601981 1581259592.40 151.5048 60.0001 32.0000 1.9794 1.9804 416.8237 417.0690 0.0369 -1.0000 -1.0000 4602059 1581259592.50 151.5048 60.0001 32.0000 1.9789 1.9798 416.8398 417.0845 0.0369 -1.0000 -1.0000 4602121 1581259592.60 151.5048 60.0001 32.0000 1.9788 1.9798 416.8707 417.1162 0.0370 -1.0000 -1.0000 4602184 1581259592.70 151.5048 60.0001 32.0000 1.9787 1.9797 416.8093 417.0544 0.0368 -1.0000 -1.0000 4602262 1581259592.80 151.5063 60.0001 32.0000 1.9790 1.9799 416.8084 417.0536 0.0370 -1.0000 -1.0000 4602527 1581259592.90 151.5067 60.0001 32.0000 1.9788 1.9798 416.8285 417.0751 0.0369 -1.0000 -1.0000 4602606 1581259593.00 151.5067 60.0001 32.0000 1.9788 1.9797 416.8703 417.1149 0.0369 -1.0000 -1.0000 4602668 1581259593.10 151.5067 60.0001 32.0000 1.9789 1.9798 416.7930 417.0377 0.0369 -1.0000 -1.0000 4602731 1581259593.20 151.5067 60.0001 32.0000 1.9792 1.9802 416.8675 417.1133 0.0370 -1.0000 -1.0000 4602809 1581259593.30 151.5069 60.0001 32.0000 1.9792 1.9802 416.8521 417.0979 0.0370 -1.0000 -1.0000 4602981 1581259593.40 151.5261 60.0001 32.0000 1.9799 1.9808 416.8253 417.0704 0.0369 -1.0000 -1.0000 4603043 1581259593.50 151.5261 60.0001 32.0000 1.9796 1.9805 416.8536 417.0982 0.0367 -1.0000 -1.0000 4603121 1581259593.60 151.5261 60.0001 32.0000 1.9790 1.9799 416.8919 417.1364 0.0369 -1.0000 -1.0000 4603184 1581259593.70 151.5261 60.0001 32.0000 1.9795 1.9804 416.7793 417.0251 0.0370 -1.0000 -1.0000 4603246 1581259593.80 151.5261 60.0001 32.0000 1.9792 1.9801 416.8639 417.1097 0.0370 -1.0000 -1.0000 4603528 1581259593.90 151.5324 60.0001 32.0000 1.9791 1.9800 416.8597 417.1049 0.0369 -1.0000 -1.0000 4603590 1581259594.00 151.5632 60.0001 32.0000 1.9795 1.9805 416.8551 417.1007 0.0370 -1.0000 -1.0000 4603652 1581259594.10 151.5632 60.0001 32.0000 1.9791 1.9801 416.8427 417.0892 0.0371 -1.0000 -1.0000 4603731 1581259594.20 151.5632 60.0001 32.0000 1.9796 1.9805 416.7915 417.0372 0.0370 -1.0000 -1.0000 4603793 1581259594.30 151.5632 60.0001 32.0000 1.9800 1.9810 416.8617 417.1070 0.0369 -1.0000 -1.0000 4604231 1581259594.40 151.5632 60.0001 32.0000 1.9793 1.9802 416.8376 417.0834 0.0370 -1.0000 -1.0000 4604293 1581259594.50 151.5495 60.0001 32.0000 1.9792 1.9802 416.7818 417.0266 0.0369 -1.0000 -1.0000 4604356 1581259594.60 151.5482 60.0001 32.0000 1.9798 1.9807 416.8393 417.0847 0.0370 -1.0000 -1.0000 4604418 1581259594.70 151.5482 60.0001 32.0000 1.9793 1.9803 416.7341 416.9789 0.0368 -1.0000 -1.0000 4604496 1581259594.80 151.5482 60.0001 32.0000 1.9790 1.9800 416.8357 417.0810 0.0370 -1.0000 -1.0000 4604715 1581259594.90 151.5482 60.0001 32.0000 1.9792 1.9802 416.8174 417.0630 0.0370 -1.0000 -1.0000 4604793 1581259595.00 151.5469 60.0001 32.0000 1.9795 1.9804 416.8622 417.1073 0.0369 -1.0000 -1.0000 4604856 1581259595.10 151.5119 59.9994 32.0000 1.9797 1.9806 416.8228 417.0685 0.0369 -1.0000 -1.0000 4604918 1581259595.20 151.5119 59.9994 32.0000 1.9798 1.9807 416.8377 417.0827 0.0369 -1.0000 -1.0000 4604996 1581259595.30 151.5119 59.9994 32.0000 1.9794 1.9804 416.8467 417.0916 0.0369 -1.0000 -1.0000 4605215 1581259595.40 151.5119 59.9994 32.0000 1.9798 1.9807 416.8312 417.0768 0.0369 -1.0000 -1.0000 4605277 1581259595.50 151.5119 59.9994 32.0000 1.9791 1.9801 416.8508 417.0956 0.0368 -1.0000 -1.0000 4605356 1581259595.60 151.5446 59.9994 32.0000 1.9802 1.9812 416.8231 417.0682 0.0369 -1.0000 -1.0000 4605418 1581259595.70 151.5446 59.9994 32.0000 1.9798 1.9808 416.8394 417.0850 0.0370 -1.0000 -1.0000 4605481 1581259595.80 151.5446 59.9994 32.0000 1.9796 1.9805 416.8152 417.0605 0.0369 -1.0000 -1.0000 4605559 1581259595.90 151.5446 59.9994 32.0000 1.9798 1.9808 416.8409 417.0858 0.0368 -1.0000 -1.0000 4605777 1581259596.00 151.5446 59.9994 32.0000 1.9796 1.9806 416.7903 417.0344 0.0368 -1.0000 -1.0000 4605840 1581259596.10 151.5477 59.9994 32.0000 1.9799 1.9809 416.8867 417.1318 0.0369 -1.0000 -1.0000 4605918 1581259596.20 151.5593 59.9994 32.0000 1.9803 1.9812 416.8807 417.1265 0.0370 -1.0000 -1.0000 4605981 1581259596.30 151.5593 59.9994 32.0000 1.9797 1.9806 416.9159 417.1606 0.0369 -1.0000 -1.0000 4606043 1581259596.40 151.5593 59.9994 32.0000 1.9796 1.9805 416.8275 417.0722 0.0368 -1.0000 -1.0000 4606246 1581259596.50 151.5593 59.9994 32.0000 1.9796 1.9805 416.8493 417.0929 0.0367 -1.0000 -1.0000 4606309 1581259596.60 151.5593 59.9994 32.0000 1.9797 1.9807 416.8547 417.1001 0.0369 -1.0000 -1.0000 4606371 1581259596.70 151.5129 59.9994 32.0000 1.9799 1.9809 416.8670 417.1127 0.0370 -1.0000 -1.0000 4606449 1581259596.80 151.5129 59.9994 32.0000 1.9797 1.9807 416.9073 417.1528 0.0370 -1.0000 -1.0000 4606512 1581259596.90 151.5129 59.9994 32.0000 1.9791 1.9800 416.7769 417.0225 0.0369 -1.0000 -1.0000 4606746 1581259597.00 151.5129 59.9994 32.0000 1.9790 1.9800 416.8371 417.0831 0.0371 -1.0000 -1.0000 4606809 1581259597.10 151.5129 59.9994 32.0000 1.9788 1.9798 416.8313 417.0772 0.0370 -1.0000 -1.0000 4606871 1581259597.20 151.5051 59.9994 32.0000 1.9793 1.9803 416.8023 417.0470 0.0369 -1.0000 -1.0000 4606949 1581259597.30 151.4790 59.9994 32.0000 1.9799 1.9808 416.8571 417.1023 0.0368 -1.0000 -1.0000 4606996 1581259597.40 151.4790 59.9994 32.0000 1.9792 1.9801 416.8482 417.0927 0.0368 -1.0000 -1.0000 4607496 1581259597.50 151.4790 59.9994 32.0000 1.9789 1.9799 416.7823 417.0281 0.0370 -1.0000 -1.0000 4607559 1581259597.60 151.4790 59.9994 32.0000 1.9786 1.9795 416.7719 417.0175 0.0370 -1.0000 -1.0000 4607637 1581259597.70 151.4790 59.9994 32.0000 1.9788 1.9797 416.8119 417.0576 0.0370 -1.0000 -1.0000 4607699 1581259597.80 151.4616 59.9994 32.0000 1.9786 1.9796 416.8757 417.1207 0.0368 -1.0000 -1.0000 4607762 1581259597.90 151.4601 59.9994 32.0000 1.9791 1.9801 416.8701 417.1142 0.0367 -1.0000 -1.0000 4608074 1581259598.00 151.4601 59.9994 32.0000 1.9794 1.9803 416.8408 417.0851 0.0368 -1.0000 -1.0000 4608121 1581259598.10 151.4601 59.9994 32.0000 1.9790 1.9800 416.8338 417.0792 0.0370 -1.0000 -1.0000 4608199 1581259598.20 151.4601 59.9994 32.0000 1.9786 1.9795 416.8160 417.0612 0.0368 -1.0000 -1.0000 4608262 1581259598.30 151.4647 59.9994 32.0000 1.9786 1.9795 416.7994 417.0448 0.0370 -1.0000 -1.0000 4608324 1581259598.40 151.5193 59.9994 32.0000 1.9793 1.9802 416.8886 417.1340 0.0368 -1.0000 -1.0000 4608559 1581259598.50 151.5193 59.9994 32.0000 1.9795 1.9805 416.8234 417.0679 0.0369 -1.0000 -1.0000 4608621 1581259598.60 151.5193 59.9994 32.0000 1.9796 1.9805 416.9075 417.1522 0.0369 -1.0000 -1.0000 4608684 1581259598.70 151.5193 59.9994 32.0000 1.9784 1.9794 416.8187 417.0639 0.0368 -1.0000 -1.0000 4608746 1581259598.80 151.5193 59.9994 32.0000 1.9788 1.9798 416.7970 417.0410 0.0367 -1.0000 -1.0000 4608809 1581259598.90 151.5280 59.9994 32.0000 1.9792 1.9802 416.8398 417.0850 0.0369 -1.0000 -1.0000 4608887 1581259599.00 151.5302 59.9994 32.0000 1.9785 1.9795 416.8337 417.0783 0.0368 -1.0000 -1.0000 4608950 1581259599.10 151.5302 59.9994 32.0000 1.9799 1.9808 416.9008 417.1459 0.0369 -1.0000 -1.0000 4609012 1581259599.20 151.5302 59.9994 32.0000 1.9798 1.9808 416.8687 417.1141 0.0369 -1.0000 -1.0000 4609090 1581259599.30 151.5302 59.9994 32.0000 1.9794 1.9804 416.9171 417.1621 0.0368 -1.0000 -1.0000 4609153 1581259599.40 151.5302 59.9994 32.0000 1.9791 1.9800 416.8232 417.0671 0.0367 -1.0000 -1.0000 4609215 1581259599.50 151.5443 59.9994 32.0000 1.9800 1.9810 416.8922 417.1373 0.0369 -1.0000 -1.0000 4609450 1581259599.60 151.5443 59.9994 32.0000 1.9792 1.9802 416.8970 417.1421 0.0369 -1.0000 -1.0000 4609512 1581259599.70 151.5443 59.9994 32.0000 1.9794 1.9804 416.8923 417.1380 0.0370 -1.0000 -1.0000 4609574 1581259599.80 151.5443 59.9994 32.0000 1.9786 1.9795 416.8573 417.1025 0.0369 -1.0000 -1.0000 4609653 1581259599.90 151.5443 59.9994 32.0000 1.9791 1.9801 416.9196 417.1642 0.0368 -1.0000 -1.0000 4609715 1581259600.00 151.5418 60.0000 32.0000 1.9797 1.9807 416.8885 417.1329 0.0368 -1.0000 -1.0000 4609777 1581259600.10 151.5418 60.0000 32.0000 1.9797 1.9806 416.8240 417.0685 0.0368 -1.0000 -1.0000 4609840 1581259600.20 151.5418 60.0000 32.0000 1.9801 1.9811 416.8688 417.1127 0.0368 -1.0000 -1.0000 4609903 1581259600.30 151.5418 60.0000 32.0000 1.9801 1.9811 416.8970 417.1421 0.0369 -1.0000 -1.0000 4609965 1581259600.40 151.5418 60.0000 32.0000 1.9797 1.9807 416.8905 417.1338 0.0367 -1.0000 -1.0000 4610043 1581259600.50 151.5372 60.0000 32.0000 1.9791 1.9800 416.8306 417.0750 0.0367 -1.0000 -1.0000 4610481 1581259600.60 151.5254 60.0000 32.0000 1.9798 1.9807 416.8433 417.0869 0.0367 -1.0000 -1.0000 4610543 1581259600.70 151.5254 60.0000 32.0000 1.9801 1.9811 416.9039 417.1487 0.0369 -1.0000 -1.0000 4610621 1581259600.80 151.5254 60.0000 32.0000 1.9797 1.9807 416.7955 417.0403 0.0368 -1.0000 -1.0000 4610684 1581259600.90 151.5254 60.0000 32.0000 1.9801 1.9810 416.8532 417.0980 0.0369 -1.0000 -1.0000 4610762 1581259601.00 151.5254 60.0000 32.0000 1.9796 1.9805 416.8910 417.1355 0.0368 -1.0000 -1.0000 4610824 1581259601.10 151.5254 60.0000 32.0000 1.9798 1.9807 416.7949 417.0396 0.0369 -1.0000 -1.0000 4610887 1581259601.20 151.5304 60.0000 32.0000 1.9799 1.9808 416.8247 417.0690 0.0367 -1.0000 -1.0000 4610965 1581259601.30 151.5304 60.0000 32.0000 1.9797 1.9807 416.8727 417.1175 0.0368 -1.0000 -1.0000 4611028 1581259601.40 151.5304 60.0000 32.0000 1.9798 1.9807 416.8166 417.0612 0.0368 -1.0000 -1.0000 4611090 1581259601.50 151.5304 60.0000 32.0000 1.9796 1.9805 416.8107 417.0547 0.0367 -1.0000 -1.0000 4611528 1581259601.60 151.5304 60.0000 32.0000 1.9795 1.9805 416.8105 417.0552 0.0369 -1.0000 -1.0000 4611574 1581259601.70 151.5396 60.0000 32.0000 1.9795 1.9805 416.8067 417.0517 0.0369 -1.0000 -1.0000 4611637 1581259601.80 151.5431 60.0000 32.0000 1.9796 1.9805 416.8266 417.0713 0.0368 -1.0000 -1.0000 4611715 1581259601.90 151.5431 60.0000 32.0000 1.9800 1.9809 416.8798 417.1249 0.0369 -1.0000 -1.0000 4611777 1581259602.00 151.5431 60.0000 32.0000 1.9799 1.9808 416.8741 417.1197 0.0369 -1.0000 -1.0000 4611840 1581259602.10 151.5431 60.0000 32.0000 1.9795 1.9805 416.9057 417.1503 0.0368 -1.0000 -1.0000 4611996 1581259602.20 151.5431 60.0000 32.0000 1.9789 1.9799 416.7878 417.0317 0.0367 -1.0000 -1.0000 4612059 1581259602.30 151.4967 60.0000 32.0000 1.9800 1.9810 416.7734 417.0175 0.0368 -1.0000 -1.0000 4612121 1581259602.40 151.4907 60.0000 32.0000 1.9794 1.9804 416.8028 417.0469 0.0367 -1.0000 -1.0000 4612184 1581259602.50 151.4907 60.0000 32.0000 1.9792 1.9801 416.8533 417.0969 0.0368 -1.0000 -1.0000 4612246 1581259602.60 151.4907 60.0000 32.0000 1.9790 1.9800 416.8759 417.1213 0.0369 -1.0000 -1.0000 4612528 1581259602.70 151.4907 60.0000 32.0000 1.9790 1.9800 416.8666 417.1119 0.0370 -1.0000 -1.0000 4612606 1581259602.80 151.4907 60.0000 32.0000 1.9791 1.9801 416.8880 417.1312 0.0366 -1.0000 -1.0000 4612668 1581259602.90 151.5074 60.0000 32.0000 1.9791 1.9801 416.8252 417.0702 0.0369 -1.0000 -1.0000 4612746 1581259603.00 151.5151 60.0000 32.0000 1.9796 1.9806 416.8510 417.0958 0.0369 -1.0000 -1.0000 4612809 1581259603.10 151.5151 60.0000 32.0000 1.9794 1.9804 416.8692 417.1143 0.0369 -1.0000 -1.0000 4613106 1581259603.20 151.5151 60.0000 32.0000 1.9787 1.9797 416.7846 417.0292 0.0368 -1.0000 -1.0000 4613168 1581259603.30 151.5151 60.0000 32.0000 1.9791 1.9801 416.7675 417.0123 0.0369 -1.0000 -1.0000 4613231 1581259603.40 151.5144 60.0000 32.0000 1.9791 1.9801 416.7458 416.9901 0.0368 -1.0000 -1.0000 4613293 1581259603.50 151.4881 60.0000 32.0000 1.9793 1.9802 416.8329 417.0777 0.0369 -1.0000 -1.0000 4613371 1581259603.60 151.4881 60.0000 32.0000 1.9793 1.9802 416.8139 417.0591 0.0369 -1.0000 -1.0000 4613434 1581259603.70 151.4881 60.0000 32.0000 1.9793 1.9802 416.7795 417.0234 0.0367 -1.0000 -1.0000 4613496 1581259603.80 151.4881 60.0000 32.0000 1.9792 1.9802 416.7882 417.0327 0.0368 -1.0000 -1.0000 4613574 1581259603.90 151.4881 60.0000 32.0000 1.9793 1.9803 416.7530 416.9969 0.0367 -1.0000 -1.0000 4613637 1581259604.00 151.4763 60.0000 32.0000 1.9794 1.9804 416.8344 417.0774 0.0366 -1.0000 -1.0000 4613700 1581259604.10 151.4763 60.0000 32.0000 1.9795 1.9805 416.8642 417.1077 0.0367 -1.0000 -1.0000 4613777 1581259604.20 151.4763 60.0000 32.0000 1.9801 1.9811 416.8605 417.1043 0.0367 -1.0000 -1.0000 4613840 1581259604.30 151.4763 60.0000 32.0000 1.9794 1.9803 416.8429 417.0868 0.0367 -1.0000 -1.0000 4613887 1581259604.40 151.4763 60.0000 32.0000 1.9786 1.9795 416.7551 416.9996 0.0368 -1.0000 -1.0000 4613981 1581259604.50 151.4763 60.0000 32.0000 1.9788 1.9798 416.8098 417.0545 0.0368 -1.0000 -1.0000 4614028 1581259604.60 151.5243 60.0000 32.0000 1.9795 1.9805 416.7911 417.0353 0.0368 -1.0000 -1.0000 4614262 1581259604.70 151.5243 60.0000 32.0000 1.9794 1.9803 416.8427 417.0876 0.0369 -1.0000 -1.0000 4614340 1581259604.80 151.5243 60.0000 32.0000 1.9794 1.9803 416.8474 417.0924 0.0368 -1.0000 -1.0000 4614403 1581259604.90 151.5243 60.0000 32.0000 1.9793 1.9803 416.8229 417.0668 0.0367 -1.0000 -1.0000 4614465 1581259605.00 151.5243 60.0000 32.0000 1.9792 1.9801 416.8870 417.1306 0.0366 -1.0000 -1.0000 4614528 1581259605.10 151.5243 60.0000 32.0000 1.9792 1.9801 416.8568 417.0999 0.0366 -1.0000 -1.0000 4614762 1581259605.20 151.5243 60.0000 32.0000 1.9798 1.9808 416.8054 417.0492 0.0368 -1.0000 -1.0000 4614824 1581259605.30 151.5243 60.0000 32.0000 1.9798 1.9808 416.8401 417.0847 0.0368 -1.0000 -1.0000 4614887 1581259605.40 151.5243 60.0000 32.0000 1.9794 1.9804 416.8456 417.0897 0.0368 -1.0000 -1.0000 4614949 1581259605.50 151.5440 59.9998 32.0000 1.9787 1.9796 416.8847 417.1300 0.0369 -1.0000 -1.0000 4615028 1581259605.60 151.5440 59.9998 32.0000 1.9790 1.9800 416.8369 417.0816 0.0368 -1.0000 -1.0000 4615246 1581259605.70 151.4971 59.9998 32.0000 1.9792 1.9802 416.7597 417.0039 0.0368 -1.0000 -1.0000 4615309 1581259605.80 151.4963 59.9998 32.0000 1.9790 1.9800 416.8550 417.0996 0.0368 -1.0000 -1.0000 4615387 1581259605.90 151.4963 59.9998 32.0000 1.9788 1.9798 416.8494 417.0935 0.0367 -1.0000 -1.0000 4615450 1581259606.00 151.4963 59.9998 32.0000 1.9788 1.9797 416.8516 417.0962 0.0368 -1.0000 -1.0000 4615512 1581259606.10 151.4963 59.9998 32.0000 1.9792 1.9802 416.8488 417.0935 0.0368 -1.0000 -1.0000 4616121 1581259606.20 151.4950 59.9998 32.0000 1.9787 1.9796 416.8339 417.0780 0.0367 -1.0000 -1.0000 4616200 1581259606.30 151.4656 59.9998 32.0000 1.9793 1.9803 416.8081 417.0535 0.0369 -1.0000 -1.0000 4616262 1581259606.40 151.4656 59.9998 32.0000 1.9783 1.9793 416.9013 417.1461 0.0369 -1.0000 -1.0000 4616324 1581259606.50 151.4656 59.9998 32.0000 1.9791 1.9801 416.7796 417.0244 0.0369 -1.0000 -1.0000 4616387 1581259606.60 151.4656 59.9998 32.0000 1.9793 1.9803 416.8669 417.1121 0.0369 -1.0000 -1.0000 4616449 1581259606.70 151.4656 59.9998 32.0000 1.9783 1.9792 416.8633 417.1080 0.0368 -1.0000 -1.0000 4616528 1581259606.80 151.5089 59.9998 32.0000 1.9789 1.9799 416.8123 417.0573 0.0368 -1.0000 -1.0000 4616590 1581259606.90 151.5089 59.9998 32.0000 1.9791 1.9801 416.8706 417.1142 0.0367 -1.0000 -1.0000 4616668 1581259607.00 151.5089 59.9998 32.0000 1.9790 1.9799 416.8969 417.1405 0.0367 -1.0000 -1.0000 4616715 1581259607.10 151.5089 59.9998 32.0000 1.9791 1.9800 416.8264 417.0708 0.0368 -1.0000 -1.0000 4616777 1581259607.20 151.5089 59.9998 32.0000 1.9798 1.9808 416.8390 417.0830 0.0367 -1.0000 -1.0000 4616856 1581259607.30 151.5405 59.9998 32.0000 1.9794 1.9804 416.8754 417.1197 0.0368 -1.0000 -1.0000 4616918 1581259607.40 151.5659 59.9998 32.0000 1.9786 1.9796 416.8683 417.1125 0.0368 -1.0000 -1.0000 4616981 1581259607.50 151.5659 59.9998 32.0000 1.9798 1.9808 416.8493 417.0936 0.0368 -1.0000 -1.0000 4617059 1581259607.60 151.5659 59.9998 32.0000 1.9797 1.9806 416.8499 417.0944 0.0368 -1.0000 -1.0000 4617121 1581259607.70 151.5659 59.9998 32.0000 1.9792 1.9801 416.8983 417.1431 0.0368 -1.0000 -1.0000 4617496 1581259607.80 151.5659 59.9998 32.0000 1.9787 1.9797 416.7863 417.0306 0.0368 -1.0000 -1.0000 4617559 1581259607.90 151.5659 59.9998 32.0000 1.9790 1.9799 416.7784 417.0229 0.0368 -1.0000 -1.0000 4617621 1581259608.00 151.5659 59.9998 32.0000 1.9788 1.9798 416.7753 417.0196 0.0369 -1.0000 -1.0000 4617684 1581259608.10 151.5659 59.9998 32.0000 1.9791 1.9801 416.8666 417.1121 0.0369 -1.0000 -1.0000 4617762 1581259608.20 151.5659 59.9998 32.0000 1.9797 1.9806 416.8523 417.0963 0.0367 -1.0000 -1.0000 4617996 1581259608.30 151.5659 59.9998 32.0000 1.9790 1.9800 416.8836 417.1279 0.0367 -1.0000 -1.0000 4618059 1581259608.40 151.5378 59.9998 32.0000 1.9790 1.9800 416.8507 417.0940 0.0367 -1.0000 -1.0000 4618137 1581259608.50 151.5248 59.9998 32.0000 1.9790 1.9799 416.8193 417.0636 0.0368 -1.0000 -1.0000 4618199 1581259608.60 151.5248 59.9998 32.0000 1.9797 1.9806 416.7862 417.0302 0.0368 -1.0000 -1.0000 4618262 1581259608.70 151.5248 59.9998 32.0000 1.9794 1.9804 416.8156 417.0593 0.0367 -1.0000 -1.0000 4619246 1581259608.80 151.5248 59.9998 32.0000 1.9800 1.9809 416.8069 417.0510 0.0368 -1.0000 -1.0000 4619309 1581259608.90 151.5248 59.9998 32.0000 1.9792 1.9802 416.8826 417.1270 0.0368 -1.0000 -1.0000 4619387 1581259609.00 151.4923 59.9998 32.0000 1.9787 1.9796 416.8433 417.0879 0.0368 -1.0000 -1.0000 4619450 1581259609.10 151.4923 59.9998 32.0000 1.9794 1.9804 416.7629 417.0081 0.0369 -1.0000 -1.0000 4619512 1581259609.20 151.4923 59.9998 32.0000 1.9784 1.9794 416.8402 417.0849 0.0369 -1.0000 -1.0000 4619590 1581259609.30 151.4923 59.9998 32.0000 1.9793 1.9802 416.8347 417.0793 0.0368 -1.0000 -1.0000 4619653 1581259609.40 151.4923 59.9998 32.0000 1.9798 1.9807 416.9124 417.1572 0.0369 -1.0000 -1.0000 4619715 1581259609.50 151.4861 59.9998 32.0000 1.9798 1.9807 416.8711 417.1175 0.0371 -1.0000 -1.0000 4619793 1581259609.60 151.4861 59.9998 32.0000 1.9789 1.9798 416.7880 417.0331 0.0368 -1.0000 -1.0000 4619856 1581259609.70 151.4861 59.9998 32.0000 1.9794 1.9803 416.8563 417.0994 0.0366 -1.0000 -1.0000 4619918 1581259609.80 151.4861 59.9998 32.0000 1.9794 1.9804 416.8168 417.0613 0.0368 -1.0000 -1.0000 4619996 1581259609.90 151.4861 59.9998 32.0000 1.9789 1.9798 416.8264 417.0705 0.0367 -1.0000 -1.0000 4620059 1581259610.00 151.4908 59.9997 32.0000 1.9789 1.9799 416.8008 417.0456 0.0368 -1.0000 -1.0000 4620121 1581259610.10 151.5156 59.9995 32.0000 1.9793 1.9802 416.8299 417.0735 0.0366 -1.0000 -1.0000 4620184 1581259610.20 151.5156 59.9995 32.0000 1.9793 1.9802 416.8379 417.0819 0.0368 -1.0000 -1.0000 4620246 1581259610.30 151.5156 59.9995 32.0000 1.9789 1.9798 416.8279 417.0719 0.0367 -1.0000 -1.0000 4620309 1581259610.40 151.5156 59.9995 32.0000 1.9794 1.9803 416.7936 417.0378 0.0368 -1.0000 -1.0000 4620387 1581259610.50 151.5156 59.9995 32.0000 1.9793 1.9803 416.8498 417.0951 0.0369 -1.0000 -1.0000 4620449 1581259610.60 151.5156 59.9995 32.0000 1.9792 1.9801 416.7426 416.9872 0.0368 -1.0000 -1.0000 4620512 1581259610.70 151.5156 59.9995 32.0000 1.9791 1.9801 416.7954 417.0400 0.0367 -1.0000 -1.0000 4620574 1581259610.80 151.5169 59.9995 32.0000 1.9793 1.9802 416.8172 417.0612 0.0368 -1.0000 -1.0000 4620637 1581259610.90 151.5175 59.9995 32.0000 1.9798 1.9808 416.8727 417.1172 0.0368 -1.0000 -1.0000 4620715 1581259611.00 151.5175 59.9995 32.0000 1.9794 1.9803 416.8195 417.0629 0.0368 -1.0000 -1.0000 4620777 1581259611.10 151.5175 59.9995 32.0000 1.9793 1.9803 416.8347 417.0796 0.0367 -1.0000 -1.0000 4620856 1581259611.20 151.5175 59.9995 32.0000 1.9788 1.9798 416.8611 417.1052 0.0368 -1.0000 -1.0000 4620918 1581259611.30 151.5012 59.9995 32.0000 1.9787 1.9796 416.7474 416.9923 0.0368 -1.0000 -1.0000 4620981 1581259611.40 151.5012 59.9995 32.0000 1.9784 1.9794 416.8208 417.0650 0.0368 -1.0000 -1.0000 4621043 1581259611.50 151.5012 59.9995 32.0000 1.9794 1.9804 416.8354 417.0797 0.0368 -1.0000 -1.0000 4621121 1581259611.60 151.5012 59.9995 32.0000 1.9791 1.9801 416.7940 417.0383 0.0368 -1.0000 -1.0000 4621184 1581259611.70 151.5012 59.9995 32.0000 1.9794 1.9803 416.8236 417.0677 0.0368 -1.0000 -1.0000 4621246 1581259611.80 151.5012 59.9995 32.0000 1.9788 1.9798 416.7962 417.0403 0.0367 -1.0000 -1.0000 4621496 1581259611.90 151.5012 59.9995 32.0000 1.9791 1.9801 416.8656 417.1104 0.0369 -1.0000 -1.0000 4621559 1581259612.00 151.5219 59.9995 32.0000 1.9793 1.9803 416.8344 417.0792 0.0369 -1.0000 -1.0000 4621621 1581259612.10 151.5219 59.9995 32.0000 1.9790 1.9800 416.9253 417.1699 0.0368 -1.0000 -1.0000 4621700 1581259612.20 151.5219 59.9995 32.0000 1.9793 1.9803 416.8542 417.0977 0.0367 -1.0000 -1.0000 4621762 1581259612.30 151.5219 59.9995 32.0000 1.9799 1.9808 416.9671 417.2115 0.0368 -1.0000 -1.0000 4621996 1581259612.40 151.5219 59.9995 32.0000 1.9792 1.9802 416.9081 417.1527 0.0368 -1.0000 -1.0000 4622059 1581259612.50 151.5219 59.9995 32.0000 1.9792 1.9801 416.8217 417.0666 0.0368 -1.0000 -1.0000 4622121 1581259612.60 151.5132 59.9995 32.0000 1.9790 1.9799 416.8254 417.0699 0.0368 -1.0000 -1.0000 4622184 1581259612.70 151.5132 59.9995 32.0000 1.9797 1.9806 416.7948 417.0389 0.0367 -1.0000 -1.0000 4622262 1581259612.80 151.5132 59.9995 32.0000 1.9789 1.9798 416.8261 417.0705 0.0369 -1.0000 -1.0000 4622731 1581259612.90 151.5132 59.9995 32.0000 1.9794 1.9804 416.8444 417.0894 0.0369 -1.0000 -1.0000 4622809 1581259613.00 151.5132 59.9995 32.0000 1.9794 1.9804 416.8358 417.0799 0.0368 -1.0000 -1.0000 4622871 1581259613.10 151.5295 59.9995 32.0000 1.9789 1.9799 416.8834 417.1283 0.0369 -1.0000 -1.0000 4622934 1581259613.20 151.5300 59.9995 32.0000 1.9795 1.9804 416.9132 417.1571 0.0367 -1.0000 -1.0000 4623012 1581259613.30 151.5300 59.9995 32.0000 1.9796 1.9805 416.9041 417.1491 0.0369 -1.0000 -1.0000 4623793 1581259613.40 151.5300 59.9995 32.0000 1.9797 1.9806 416.8705 417.1152 0.0368 -1.0000 -1.0000 4623856 1581259613.50 151.5300 59.9995 32.0000 1.9790 1.9799 416.8680 417.1126 0.0368 -1.0000 -1.0000 4623934 1581259613.60 151.5288 59.9995 32.0000 1.9789 1.9798 416.8401 417.0843 0.0367 -1.0000 -1.0000 4623996 1581259613.70 151.4966 59.9995 32.0000 1.9797 1.9807 416.8410 417.0852 0.0368 -1.0000 -1.0000 4624043 1581259613.80 151.4966 59.9995 32.0000 1.9790 1.9799 416.7910 417.0356 0.0368 -1.0000 -1.0000 4624121 1581259613.90 151.4966 59.9995 32.0000 1.9789 1.9798 416.8071 417.0517 0.0369 -1.0000 -1.0000 4624184 1581259614.00 151.4966 59.9995 32.0000 1.9788 1.9798 416.8483 417.0935 0.0369 -1.0000 -1.0000 4624246 1581259614.10 151.4966 59.9995 32.0000 1.9793 1.9802 416.9044 417.1506 0.0371 -1.0000 -1.0000 4624324 1581259614.20 151.4966 59.9995 32.0000 1.9790 1.9800 416.8213 417.0663 0.0369 -1.0000 -1.0000 4624387 1581259614.30 151.4966 59.9995 32.0000 1.9785 1.9795 416.8864 417.1315 0.0368 -1.0000 -1.0000 4624449 1581259614.40 151.5195 59.9995 32.0000 1.9797 1.9806 416.8532 417.0967 0.0367 -1.0000 -1.0000 4624512 1581259614.50 151.5195 59.9995 32.0000 1.9799 1.9808 416.8754 417.1195 0.0368 -1.0000 -1.0000 4624590 1581259614.60 151.5195 59.9995 32.0000 1.9792 1.9801 416.8719 417.1170 0.0369 -1.0000 -1.0000 4624653 1581259614.70 151.5154 59.9994 32.0000 1.9793 1.9802 416.9090 417.1540 0.0369 -1.0000 -1.0000 4624731 1581259614.80 151.5062 59.9993 32.0000 1.9789 1.9799 416.8407 417.0863 0.0369 -1.0000 -1.0000 4624793 1581259614.90 151.5062 59.9993 32.0000 1.9784 1.9794 416.9002 417.1446 0.0368 -1.0000 -1.0000 4624856 1581259615.00 151.5062 59.9993 32.0000 1.9790 1.9800 416.8530 417.0982 0.0369 -1.0000 -1.0000 4624918 1581259615.10 151.5062 59.9993 32.0000 1.9793 1.9803 416.8421 417.0874 0.0369 -1.0000 -1.0000 4624981 1581259615.20 151.5062 59.9993 32.0000 1.9791 1.9801 416.8558 417.1006 0.0369 -1.0000 -1.0000 4625059 1581259615.30 151.5062 59.9993 32.0000 1.9792 1.9802 416.8790 417.1236 0.0368 -1.0000 -1.0000 4625121 1581259615.40 151.5062 59.9993 32.0000 1.9795 1.9805 416.8160 417.0595 0.0367 -1.0000 -1.0000 4625184 1581259615.50 151.5062 59.9993 32.0000 1.9797 1.9806 416.8841 417.1287 0.0368 -1.0000 -1.0000 4625262 1581259615.60 151.5062 59.9993 32.0000 1.9794 1.9804 416.8453 417.0896 0.0368 -1.0000 -1.0000 4625324 1581259615.70 151.5062 59.9993 32.0000 1.9786 1.9796 416.8350 417.0805 0.0369 -1.0000 -1.0000 4625387 1581259615.80 151.5062 59.9993 32.0000 1.9788 1.9798 416.8541 417.0995 0.0370 -1.0000 -1.0000 4625450 1581259615.90 151.5155 59.9993 32.0000 1.9796 1.9805 416.9294 417.1744 0.0368 -1.0000 -1.0000 4625512 1581259616.00 151.5155 59.9993 32.0000 1.9791 1.9800 416.8975 417.1417 0.0368 -1.0000 -1.0000 4625590 1581259616.10 151.5155 59.9993 32.0000 1.9794 1.9804 416.8304 417.0756 0.0369 -1.0000 -1.0000 4625652 1581259616.20 151.5155 59.9993 32.0000 1.9797 1.9807 416.8870 417.1326 0.0370 -1.0000 -1.0000 4625715 1581259616.30 151.5155 59.9993 32.0000 1.9796 1.9805 416.9834 417.2297 0.0371 -1.0000 -1.0000 4625777 1581259616.40 151.5294 59.9993 32.0000 1.9797 1.9806 416.8870 417.1330 0.0370 -1.0000 -1.0000 4625981 1581259616.50 151.5384 59.9993 32.0000 1.9794 1.9803 416.8119 417.0570 0.0369 -1.0000 -1.0000 4626043 1581259616.60 151.5384 59.9993 32.0000 1.9793 1.9802 416.9857 417.2307 0.0369 -1.0000 -1.0000 4626106 1581259616.70 151.5384 59.9993 32.0000 1.9790 1.9800 416.9161 417.1615 0.0369 -1.0000 -1.0000 4626184 1581259616.80 151.5384 59.9993 32.0000 1.9797 1.9806 416.9186 417.1642 0.0370 -1.0000 -1.0000 4626246 1581259616.90 151.5384 59.9993 32.0000 1.9796 1.9805 416.8428 417.0885 0.0370 -1.0000 -1.0000 4626481 1581259617.00 151.5384 59.9993 32.0000 1.9790 1.9800 416.8048 417.0499 0.0369 -1.0000 -1.0000 4626543 1581259617.10 151.5384 59.9993 32.0000 1.9795 1.9805 416.8549 417.0990 0.0367 -1.0000 -1.0000 4626606 1581259617.20 151.5384 59.9993 32.0000 1.9794 1.9804 416.8679 417.1126 0.0368 -1.0000 -1.0000 4626684 1581259617.30 151.5384 59.9993 32.0000 1.9790 1.9799 416.8744 417.1196 0.0370 -1.0000 -1.0000 4626746 1581259617.40 151.5384 59.9993 32.0000 1.9790 1.9799 416.8784 417.1243 0.0370 -1.0000 -1.0000 4626981 1581259617.50 151.5085 59.9993 32.0000 1.9790 1.9800 416.7675 417.0125 0.0369 -1.0000 -1.0000 4627059 1581259617.60 151.5063 59.9993 32.0000 1.9791 1.9800 416.8778 417.1235 0.0369 -1.0000 -1.0000 4627121 1581259617.70 151.5063 59.9993 32.0000 1.9795 1.9805 416.8783 417.1230 0.0368 -1.0000 -1.0000 4627184 1581259617.80 151.4944 59.9993 32.0000 1.9789 1.9799 416.8313 417.0763 0.0369 -1.0000 -1.0000 4627246 1581259617.90 151.5306 59.9993 32.0000 1.9792 1.9801 416.8292 417.0737 0.0368 -1.0000 -1.0000 4627309 1581259618.00 151.5306 59.9993 32.0000 1.9791 1.9800 416.7825 417.0271 0.0369 -1.0000 -1.0000 4627496 1581259618.10 151.5306 59.9993 32.0000 1.9791 1.9800 416.8339 417.0788 0.0369 -1.0000 -1.0000 4627574 1581259618.20 151.5306 59.9993 32.0000 1.9786 1.9796 416.8302 417.0762 0.0371 -1.0000 -1.0000 4627637 1581259618.30 151.5299 59.9993 32.0000 1.9788 1.9797 416.8210 417.0674 0.0370 -1.0000 -1.0000 4627700 1581259618.40 151.5236 59.9993 32.0000 1.9792 1.9802 416.8646 417.1105 0.0370 -1.0000 -1.0000 4627777 1581259618.50 151.5236 59.9993 32.0000 1.9794 1.9804 416.8731 417.1180 0.0369 -1.0000 -1.0000 4628012 1581259618.60 151.4958 59.9993 32.0000 1.9795 1.9804 416.8265 417.0711 0.0368 -1.0000 -1.0000 4628074 1581259618.70 151.4958 59.9993 32.0000 1.9790 1.9799 416.8245 417.0708 0.0370 -1.0000 -1.0000 4628137 1581259618.80 151.4958 59.9993 32.0000 1.9790 1.9800 416.7951 417.0397 0.0368 -1.0000 -1.0000 4628200 1581259618.90 151.4958 59.9993 32.0000 1.9791 1.9801 416.8806 417.1259 0.0369 -1.0000 -1.0000 4628277 1581259619.00 151.4958 59.9993 32.0000 1.9787 1.9797 416.8012 417.0461 0.0368 -1.0000 -1.0000 4628465 1581259619.10 151.4934 59.9993 32.0000 1.9786 1.9795 416.7936 417.0383 0.0369 -1.0000 -1.0000 4628527 1581259619.20 151.4897 59.9993 32.0000 1.9795 1.9804 416.8728 417.1181 0.0369 -1.0000 -1.0000 4628606 1581259619.30 151.4897 59.9993 32.0000 1.9794 1.9803 416.8613 417.1062 0.0369 -1.0000 -1.0000 4628668 1581259619.40 151.4897 59.9993 32.0000 1.9788 1.9798 416.7675 417.0133 0.0371 -1.0000 -1.0000 4628731 1581259619.50 151.4897 59.9993 32.0000 1.9796 1.9806 416.7897 417.0350 0.0368 -1.0000 -1.0000 4629262 1581259619.60 151.4897 59.9993 32.0000 1.9797 1.9806 416.8677 417.1126 0.0369 -1.0000 -1.0000 4629325 1581259619.70 151.4836 59.9983 32.0000 1.9793 1.9803 416.8200 417.0651 0.0369 -1.0000 -1.0000 4629387 1581259619.80 151.4836 59.9983 32.0000 1.9788 1.9798 416.8436 417.0873 0.0367 -1.0000 -1.0000 4629450 1581259619.90 151.4836 59.9983 32.0000 1.9785 1.9795 416.8333 417.0784 0.0369 -1.0000 -1.0000 4629512 1581259620.00 151.4836 59.9983 32.0000 1.9791 1.9800 416.8516 417.0967 0.0368 -1.0000 -1.0000 4629574 1581259620.10 151.4836 59.9983 32.0000 1.9794 1.9804 416.8506 417.0959 0.0369 -1.0000 -1.0000 4629653 1581259620.20 151.5243 59.9983 32.0000 1.9789 1.9799 416.8275 417.0731 0.0370 -1.0000 -1.0000 4629715 1581259620.30 151.5350 59.9983 32.0000 1.9794 1.9804 416.8331 417.0783 0.0369 -1.0000 -1.0000 4629777 1581259620.40 151.5350 59.9983 32.0000 1.9792 1.9801 416.8578 417.1026 0.0369 -1.0000 -1.0000 4629856 1581259620.50 151.5350 59.9983 32.0000 1.9790 1.9799 416.8919 417.1368 0.0368 -1.0000 -1.0000 4630246 1581259620.60 151.5350 59.9983 32.0000 1.9798 1.9808 416.9054 417.1499 0.0368 -1.0000 -1.0000 4630309 1581259620.70 151.5350 59.9983 32.0000 1.9798 1.9808 416.9067 417.1511 0.0368 -1.0000 -1.0000 4630371 1581259620.80 151.5380 59.9983 32.0000 1.9798 1.9807 416.8352 417.0816 0.0370 -1.0000 -1.0000 4630449 1581259620.90 151.5380 59.9983 32.0000 1.9797 1.9807 416.8352 417.0801 0.0369 -1.0000 -1.0000 4630512 1581259621.00 151.5460 59.9983 32.0000 1.9796 1.9806 416.8528 417.0980 0.0369 -1.0000 -1.0000 4630746 1581259621.10 151.5423 59.9983 32.0000 1.9795 1.9804 416.8547 417.0998 0.0369 -1.0000 -1.0000 4630809 1581259621.20 151.5423 59.9983 32.0000 1.9793 1.9802 416.8585 417.1031 0.0368 -1.0000 -1.0000 4630887 1581259621.30 151.5423 59.9983 32.0000 1.9796 1.9806 416.8909 417.1355 0.0368 -1.0000 -1.0000 4630949 1581259621.40 151.5423 59.9983 32.0000 1.9794 1.9803 416.8363 417.0805 0.0368 -1.0000 -1.0000 4631012 1581259621.50 151.5423 59.9983 32.0000 1.9798 1.9807 416.8886 417.1337 0.0369 -1.0000 -1.0000 4631090 1581259621.60 151.5423 59.9983 32.0000 1.9794 1.9804 416.7522 416.9973 0.0369 -1.0000 -1.0000 4631277 1581259621.70 151.5423 59.9983 32.0000 1.9790 1.9800 416.7903 417.0351 0.0368 -1.0000 -1.0000 4631340 1581259621.80 151.5393 59.9983 32.0000 1.9798 1.9807 416.8699 417.1148 0.0369 -1.0000 -1.0000 4631418 1581259621.90 151.5273 59.9983 32.0000 1.9797 1.9806 416.8468 417.0923 0.0370 -1.0000 -1.0000 4631481 1581259622.00 151.5279 59.9983 32.0000 1.9790 1.9800 416.9085 417.1530 0.0368 -1.0000 -1.0000 4631543 1581259622.10 151.5326 59.9983 32.0000 1.9796 1.9805 416.8412 417.0864 0.0369 -1.0000 -1.0000 4631777 1581259622.20 151.5326 59.9983 32.0000 1.9795 1.9805 416.8537 417.0984 0.0368 -1.0000 -1.0000 4631840 1581259622.30 151.5326 59.9983 32.0000 1.9793 1.9803 416.8967 417.1397 0.0367 -1.0000 -1.0000 4631903 1581259622.40 151.5162 59.9983 32.0000 1.9795 1.9805 416.8657 417.1110 0.0369 -1.0000 -1.0000 4631981 1581259622.50 151.5162 59.9983 32.0000 1.9806 1.9816 416.9058 417.1506 0.0368 -1.0000 -1.0000 4632043 1581259622.60 151.5162 59.9983 32.0000 1.9799 1.9808 416.8249 417.0711 0.0371 -1.0000 -1.0000 4632215 1581259622.70 151.5162 59.9983 32.0000 1.9802 1.9812 416.8616 417.1073 0.0370 -1.0000 -1.0000 4632293 1581259622.80 151.5162 59.9983 32.0000 1.9789 1.9798 416.8490 417.0949 0.0370 -1.0000 -1.0000 4632356 1581259622.90 151.5160 59.9983 32.0000 1.9792 1.9801 416.9043 417.1495 0.0370 -1.0000 -1.0000 4632434 1581259623.00 151.5152 59.9983 32.0000 1.9797 1.9807 416.8535 417.0993 0.0369 -1.0000 -1.0000 4632496 1581259623.10 151.5152 59.9983 32.0000 1.9793 1.9803 416.8878 417.1333 0.0370 -1.0000 -1.0000 4632981 1581259623.20 151.5152 59.9983 32.0000 1.9794 1.9804 416.8366 417.0815 0.0369 -1.0000 -1.0000 4633059 1581259623.30 151.5152 59.9983 32.0000 1.9799 1.9809 416.8842 417.1291 0.0368 -1.0000 -1.0000 4633121 1581259623.40 151.5152 59.9983 32.0000 1.9793 1.9802 416.7786 417.0232 0.0368 -1.0000 -1.0000 4633184 1581259623.50 151.5152 59.9983 32.0000 1.9791 1.9800 416.9199 417.1645 0.0369 -1.0000 -1.0000 4633262 1581259623.60 151.5152 59.9983 32.0000 1.9801 1.9811 416.9287 417.1741 0.0369 -1.0000 -1.0000 4633543 1581259623.70 151.5152 59.9983 32.0000 1.9797 1.9807 416.7907 417.0356 0.0369 -1.0000 -1.0000 4633606 1581259623.80 151.5058 59.9983 32.0000 1.9797 1.9806 416.7728 417.0182 0.0369 -1.0000 -1.0000 4633684 1581259623.90 151.5012 59.9983 32.0000 1.9793 1.9802 416.8546 417.1000 0.0369 -1.0000 -1.0000 4633746 1581259624.00 151.5012 59.9983 32.0000 1.9794 1.9803 416.8486 417.0939 0.0369 -1.0000 -1.0000 4633809 1581259624.10 151.5012 59.9983 32.0000 1.9794 1.9804 416.8774 417.1236 0.0371 -1.0000 -1.0000 4633887 1581259624.20 151.5012 59.9983 32.0000 1.9785 1.9795 416.8108 417.0568 0.0370 -1.0000 -1.0000 4633950 1581259624.30 151.5013 59.9983 32.0000 1.9795 1.9805 416.8221 417.0678 0.0369 -1.0000 -1.0000 4634012 1581259624.40 151.5024 59.9983 32.0000 1.9794 1.9804 416.9287 417.1740 0.0369 -1.0000 -1.0000 4634074 1581259624.50 151.5024 59.9983 32.0000 1.9789 1.9799 416.8692 417.1146 0.0369 -1.0000 -1.0000 4634137 1581259624.60 151.4639 59.9988 32.0000 1.9792 1.9801 416.7723 417.0173 0.0369 -1.0000 -1.0000 4634215 1581259624.70 151.4639 59.9988 32.0000 1.9787 1.9797 416.8567 417.1014 0.0368 -1.0000 -1.0000 4634293 1581259624.80 151.4639 59.9988 32.0000 1.9795 1.9804 416.8714 417.1161 0.0369 -1.0000 -1.0000 4634340 1581259624.90 151.4639 59.9988 32.0000 1.9791 1.9801 416.8723 417.1180 0.0370 -1.0000 -1.0000 4634418 1581259625.00 151.4639 59.9988 32.0000 1.9789 1.9798 416.8141 417.0588 0.0368 -1.0000 -1.0000 4634481 1581259625.10 151.4639 59.9988 32.0000 1.9788 1.9798 416.7939 417.0394 0.0371 -1.0000 -1.0000 4634543 1581259625.20 151.4756 59.9988 32.0000 1.9792 1.9802 416.8725 417.1181 0.0369 -1.0000 -1.0000 4634746 1581259625.30 151.5150 59.9988 32.0000 1.9797 1.9807 416.8293 417.0747 0.0369 -1.0000 -1.0000 4634809 1581259625.40 151.5150 59.9988 32.0000 1.9795 1.9805 416.8482 417.0927 0.0369 -1.0000 -1.0000 4634871 1581259625.50 151.5150 59.9988 32.0000 1.9797 1.9807 416.8653 417.1102 0.0368 -1.0000 -1.0000 4634949 1581259625.60 151.5150 59.9988 32.0000 1.9793 1.9802 416.8354 417.0804 0.0368 -1.0000 -1.0000 4635012 1581259625.70 151.5150 59.9988 32.0000 1.9798 1.9807 416.8969 417.1413 0.0368 -1.0000 -1.0000 4635231 1581259625.80 151.5150 59.9988 32.0000 1.9791 1.9801 417.0438 417.2880 0.0367 -1.0000 -1.0000 4635309 1581259625.90 151.5150 59.9988 32.0000 1.9792 1.9801 416.8893 417.1338 0.0368 -1.0000 -1.0000 4635371 1581259626.00 151.5150 59.9988 32.0000 1.9794 1.9804 416.8819 417.1275 0.0370 -1.0000 -1.0000 4635434 1581259626.10 151.5310 59.9988 32.0000 1.9792 1.9802 416.8883 417.1333 0.0369 -1.0000 -1.0000 4635512 1581259626.20 151.5310 59.9988 32.0000 1.9789 1.9799 416.8170 417.0628 0.0370 -1.0000 -1.0000 4636496 1581259626.30 151.5310 59.9988 32.0000 1.9792 1.9802 416.8707 417.1163 0.0370 -1.0000 -1.0000 4636559 1581259626.40 151.5310 59.9988 32.0000 1.9790 1.9800 416.9031 417.1479 0.0368 -1.0000 -1.0000 4636621 1581259626.50 151.5310 59.9988 32.0000 1.9796 1.9805 416.9286 417.1744 0.0370 -1.0000 -1.0000 4636684 1581259626.60 151.5310 59.9988 32.0000 1.9790 1.9800 416.9549 417.2002 0.0369 -1.0000 -1.0000 4636746 1581259626.70 151.5310 59.9988 32.0000 1.9789 1.9799 416.9682 417.2136 0.0369 -1.0000 -1.0000 4636825 1581259626.80 151.5310 59.9988 32.0000 1.9791 1.9801 416.8686 417.1138 0.0370 -1.0000 -1.0000 4636887 1581259626.90 151.4804 59.9988 32.0000 1.9798 1.9807 416.9257 417.1706 0.0368 -1.0000 -1.0000 4636965 1581259627.00 151.4804 59.9988 32.0000 1.9796 1.9805 416.9939 417.2388 0.0369 -1.0000 -1.0000 4637028 1581259627.10 151.4804 59.9988 32.0000 1.9792 1.9802 416.9166 417.1620 0.0370 -1.0000 -1.0000 4637090 1581259627.20 151.5072 59.9988 32.0000 1.9795 1.9804 416.9391 417.1844 0.0369 -1.0000 -1.0000 4637153 1581259627.30 151.5542 59.9988 32.0000 1.9789 1.9798 416.9904 417.2364 0.0370 -1.0000 -1.0000 4637215 1581259627.40 151.5696 59.9988 32.0000 1.9796 1.9806 416.8588 417.1045 0.0370 -1.0000 -1.0000 4637277 1581259627.50 151.5767 59.9988 32.0000 1.9799 1.9809 416.9028 417.1488 0.0371 -1.0000 -1.0000 4637356 1581259627.60 151.5767 59.9988 32.0000 1.9792 1.9801 416.8598 417.1055 0.0369 -1.0000 -1.0000 4637418 1581259627.70 151.5767 59.9988 32.0000 1.9793 1.9802 416.9873 417.2322 0.0369 -1.0000 -1.0000 4637481 1581259627.80 151.5767 59.9988 32.0000 1.9794 1.9803 416.9223 417.1672 0.0368 -1.0000 -1.0000 4637559 1581259627.90 151.5767 59.9988 32.0000 1.9791 1.9801 416.8614 417.1071 0.0370 -1.0000 -1.0000 4637621 1581259628.00 151.5767 59.9988 32.0000 1.9793 1.9803 416.8878 417.1333 0.0370 -1.0000 -1.0000 4637684 1581259628.10 151.5767 59.9988 32.0000 1.9797 1.9807 416.9582 417.2025 0.0367 -1.0000 -1.0000 4637762 1581259628.20 151.5767 59.9988 32.0000 1.9797 1.9806 416.9802 417.2238 0.0367 -1.0000 -1.0000 4637825 1581259628.30 151.5767 59.9988 32.0000 1.9790 1.9800 416.9009 417.1457 0.0368 -1.0000 -1.0000 4637996 1581259628.40 151.5767 59.9988 32.0000 1.9788 1.9797 416.9100 417.1550 0.0369 -1.0000 -1.0000 4638074 1581259628.50 151.5335 59.9988 32.0000 1.9793 1.9803 416.8758 417.1207 0.0369 -1.0000 -1.0000 4638137 1581259628.60 151.5243 59.9988 32.0000 1.9791 1.9800 416.9207 417.1659 0.0369 -1.0000 -1.0000 4638200 1581259628.70 151.5243 59.9988 32.0000 1.9786 1.9796 416.9336 417.1794 0.0371 -1.0000 -1.0000 4638277 1581259628.80 151.5243 59.9988 32.0000 1.9789 1.9799 416.9284 417.1737 0.0369 -1.0000 -1.0000 4638496 1581259628.90 151.5243 59.9988 32.0000 1.9790 1.9800 416.8998 417.1457 0.0370 -1.0000 -1.0000 4638574 1581259629.00 151.5243 59.9988 32.0000 1.9793 1.9803 416.8917 417.1374 0.0370 -1.0000 -1.0000 4638637 1581259629.10 151.5243 59.9988 32.0000 1.9793 1.9803 416.8340 417.0793 0.0369 -1.0000 -1.0000 4638699 1581259629.20 151.5243 59.9988 32.0000 1.9796 1.9805 416.8625 417.1082 0.0370 -1.0000 -1.0000 4638762 1581259629.30 151.5243 59.9988 32.0000 1.9791 1.9801 416.8867 417.1320 0.0369 -1.0000 -1.0000 4639246 1581259629.40 151.5243 59.9988 32.0000 1.9794 1.9803 416.9453 417.1901 0.0368 -1.0000 -1.0000 4639309 1581259629.50 151.5243 59.9988 32.0000 1.9794 1.9804 416.8960 417.1396 0.0367 -1.0000 -1.0000 4639387 1581259629.60 151.5360 59.9988 32.0000 1.9798 1.9808 416.9671 417.2123 0.0370 -1.0000 -1.0000 4639465 1581259629.70 151.5360 59.9988 32.0000 1.9797 1.9807 416.9119 417.1567 0.0368 -1.0000 -1.0000 4639543 1581259629.80 151.5360 59.9988 32.0000 1.9793 1.9803 416.8506 417.0960 0.0370 -1.0000 -1.0000 4639777 1581259629.90 151.5648 59.9999 32.0000 1.9800 1.9809 416.9321 417.1781 0.0370 -1.0000 -1.0000 4639840 1581259630.00 151.5648 59.9999 32.0000 1.9793 1.9803 416.8502 417.0962 0.0371 -1.0000 -1.0000 4639903 1581259630.10 151.5648 59.9999 32.0000 1.9787 1.9797 416.8941 417.1402 0.0369 -1.0000 -1.0000 4639981 1581259630.20 151.5648 59.9999 32.0000 1.9794 1.9803 416.8437 417.0893 0.0370 -1.0000 -1.0000 4640043 1581259630.30 151.5648 59.9999 32.0000 1.9797 1.9807 416.9401 417.1855 0.0369 -1.0000 -1.0000 4640106 1581259630.40 151.5648 59.9999 32.0000 1.9799 1.9808 416.8952 417.1406 0.0369 -1.0000 -1.0000 4640262 1581259630.50 151.5648 59.9999 32.0000 1.9797 1.9806 416.9129 417.1578 0.0369 -1.0000 -1.0000 4640324 1581259630.60 151.5682 59.9999 32.0000 1.9797 1.9807 416.8657 417.1107 0.0369 -1.0000 -1.0000 4640387 1581259630.70 151.5682 59.9999 32.0000 1.9789 1.9798 416.8558 417.1013 0.0370 -1.0000 -1.0000 4640449 1581259630.80 151.5682 59.9999 32.0000 1.9789 1.9799 416.8781 417.1241 0.0370 -1.0000 -1.0000 4640512 1581259630.90 151.5012 59.9999 32.0000 1.9796 1.9806 416.8838 417.1293 0.0370 -1.0000 -1.0000 4640762 1581259631.00 151.5012 59.9999 32.0000 1.9783 1.9793 416.9000 417.1470 0.0372 -1.0000 -1.0000 4640825 1581259631.10 151.5265 59.9999 32.0000 1.9791 1.9801 416.8910 417.1365 0.0370 -1.0000 -1.0000 4640887 1581259631.20 151.5265 59.9999 32.0000 1.9796 1.9805 416.8572 417.1037 0.0371 -1.0000 -1.0000 4640950 1581259631.30 151.5265 59.9999 32.0000 1.9795 1.9805 416.9240 417.1696 0.0370 -1.0000 -1.0000 4641012 1581259631.40 151.5265 59.9999 32.0000 1.9790 1.9800 416.8906 417.1371 0.0371 -1.0000 -1.0000 4641246 1581259631.50 151.5265 59.9999 32.0000 1.9787 1.9796 416.9518 417.1977 0.0370 -1.0000 -1.0000 4641325 1581259631.60 151.5265 59.9999 32.0000 1.9792 1.9801 416.8242 417.0704 0.0371 -1.0000 -1.0000 4641387 1581259631.70 151.5265 59.9999 32.0000 1.9793 1.9803 416.9202 417.1662 0.0370 -1.0000 -1.0000 4641450 1581259631.80 151.5462 59.9999 32.0000 1.9792 1.9802 416.8879 417.1332 0.0369 -1.0000 -1.0000 4641528 1581259631.90 151.5509 59.9999 32.0000 1.9793 1.9803 416.8918 417.1375 0.0370 -1.0000 -1.0000 4641762 1581259632.00 151.5509 59.9999 32.0000 1.9790 1.9800 416.8085 417.0550 0.0370 -1.0000 -1.0000 4641825 1581259632.10 151.5509 59.9999 32.0000 1.9794 1.9804 416.8665 417.1123 0.0371 -1.0000 -1.0000 4641887 1581259632.20 151.5509 59.9999 32.0000 1.9791 1.9801 416.8925 417.1377 0.0369 -1.0000 -1.0000 4641950 1581259632.30 151.5374 59.9999 32.0000 1.9793 1.9803 416.9174 417.1628 0.0370 -1.0000 -1.0000 4642012 1581259632.40 151.4807 59.9999 32.0000 1.9792 1.9802 416.9038 417.1498 0.0370 -1.0000 -1.0000 4642090 1581259632.50 151.4807 59.9999 32.0000 1.9788 1.9797 416.9197 417.1649 0.0369 -1.0000 -1.0000 4642153 1581259632.60 151.4807 59.9999 32.0000 1.9799 1.9809 416.9070 417.1525 0.0369 -1.0000 -1.0000 4642215 1581259632.70 151.4807 59.9999 32.0000 1.9790 1.9800 416.9125 417.1581 0.0370 -1.0000 -1.0000 4642293 1581259632.80 151.4807 59.9999 32.0000 1.9794 1.9804 416.8637 417.1097 0.0370 -1.0000 -1.0000 4642356 1581259632.90 151.4915 59.9999 32.0000 1.9788 1.9798 416.8956 417.1405 0.0368 -1.0000 -1.0000 4642809 1581259633.00 151.4915 59.9999 32.0000 1.9787 1.9797 416.8687 417.1144 0.0371 -1.0000 -1.0000 4642871 1581259633.10 151.4915 59.9999 32.0000 1.9792 1.9802 416.8798 417.1258 0.0370 -1.0000 -1.0000 4642934 1581259633.20 151.4915 59.9999 32.0000 1.9791 1.9801 416.8633 417.1094 0.0371 -1.0000 -1.0000 4643012 1581259633.30 151.4915 59.9999 32.0000 1.9791 1.9801 416.8635 417.1091 0.0369 -1.0000 -1.0000 4643074 1581259633.40 151.4859 59.9999 32.0000 1.9797 1.9807 416.8986 417.1446 0.0370 -1.0000 -1.0000 4643246 1581259633.50 151.4718 59.9999 32.0000 1.9791 1.9800 416.8412 417.0866 0.0369 -1.0000 -1.0000 4643325 1581259633.60 151.4718 59.9999 32.0000 1.9788 1.9798 416.8646 417.1103 0.0370 -1.0000 -1.0000 4643387 1581259633.70 151.4718 59.9999 32.0000 1.9786 1.9795 416.8856 417.1326 0.0371 -1.0000 -1.0000 4643450 1581259633.80 151.4718 59.9999 32.0000 1.9782 1.9791 416.8587 417.1038 0.0370 -1.0000 -1.0000 4643512 1581259633.90 151.4718 59.9999 32.0000 1.9793 1.9802 416.8270 417.0717 0.0368 -1.0000 -1.0000 4643574 1581259634.00 151.4491 59.9999 32.0000 1.9791 1.9801 416.8723 417.1174 0.0369 -1.0000 -1.0000 4643637 1581259634.10 151.4491 59.9999 32.0000 1.9786 1.9795 416.8506 417.0964 0.0370 -1.0000 -1.0000 4643715 1581259634.20 151.4491 59.9999 32.0000 1.9788 1.9798 416.8679 417.1132 0.0369 -1.0000 -1.0000 4643777 1581259634.30 151.4491 59.9999 32.0000 1.9784 1.9794 416.9041 417.1493 0.0369 -1.0000 -1.0000 4643840 1581259634.40 151.4491 59.9999 32.0000 1.9791 1.9800 416.8420 417.0872 0.0369 -1.0000 -1.0000 4644028 1581259634.50 151.4491 59.9999 32.0000 1.9794 1.9804 416.9013 417.1463 0.0369 -1.0000 -1.0000 4644090 1581259634.60 151.4491 59.9999 32.0000 1.9795 1.9804 416.8798 417.1261 0.0371 -1.0000 -1.0000 4644153 1581259634.70 151.4491 59.9999 32.0000 1.9785 1.9795 416.8507 417.0964 0.0369 -1.0000 -1.0000 4644215 1581259634.80 151.4491 59.9999 32.0000 1.9789 1.9799 416.8660 417.1105 0.0368 -1.0000 -1.0000 4644277 1581259634.90 151.4491 59.9999 32.0000 1.9791 1.9801 416.8859 417.1304 0.0369 -1.0000 -1.0000 4644528 1581259635.00 151.4491 59.9999 32.0000 1.9790 1.9799 416.8237 417.0711 0.0373 -1.0000 -1.0000 4644590 1581259635.10 151.4404 59.9997 32.0000 1.9796 1.9806 416.8304 417.0756 0.0369 -1.0000 -1.0000 4644653 1581259635.20 151.4404 59.9997 32.0000 1.9798 1.9807 416.8926 417.1381 0.0370 -1.0000 -1.0000 4644715 1581259635.30 151.4404 59.9997 32.0000 1.9789 1.9799 416.8559 417.1015 0.0369 -1.0000 -1.0000 4644793 1581259635.40 151.4404 59.9997 32.0000 1.9793 1.9803 416.9097 417.1560 0.0370 -1.0000 -1.0000 4644856 1581259635.50 151.4404 59.9997 32.0000 1.9786 1.9795 416.8433 417.0883 0.0369 -1.0000 -1.0000 4645028 1581259635.60 151.4121 59.9997 32.0000 1.9793 1.9803 416.9026 417.1473 0.0368 -1.0000 -1.0000 4645090 1581259635.70 151.4121 59.9997 32.0000 1.9793 1.9802 416.8736 417.1190 0.0369 -1.0000 -1.0000 4645153 1581259635.80 151.4121 59.9997 32.0000 1.9793 1.9802 416.8901 417.1357 0.0370 -1.0000 -1.0000 4645231 1581259635.90 151.4121 59.9997 32.0000 1.9795 1.9804 416.8013 417.0469 0.0369 -1.0000 -1.0000 4645293 1581259636.00 151.4121 59.9997 32.0000 1.9785 1.9795 416.7850 417.0289 0.0368 -1.0000 -1.0000 4645528 1581259636.10 151.4193 59.9997 32.0000 1.9795 1.9805 416.8882 417.1340 0.0370 -1.0000 -1.0000 4645606 1581259636.20 151.4314 59.9997 32.0000 1.9785 1.9795 416.8204 417.0654 0.0369 -1.0000 -1.0000 4645668 1581259636.30 151.4314 59.9997 32.0000 1.9789 1.9799 416.7894 417.0346 0.0369 -1.0000 -1.0000 4645731 1581259636.40 151.4314 59.9997 32.0000 1.9791 1.9800 416.7981 417.0424 0.0368 -1.0000 -1.0000 4645809 1581259636.50 151.4314 59.9997 32.0000 1.9788 1.9798 416.8227 417.0676 0.0369 -1.0000 -1.0000 4646028 1581259636.60 151.4314 59.9997 32.0000 1.9787 1.9797 416.8535 417.0990 0.0369 -1.0000 -1.0000 4646090 1581259636.70 151.4542 59.9997 32.0000 1.9790 1.9799 416.8463 417.0912 0.0369 -1.0000 -1.0000 4646168 1581259636.80 151.4542 59.9997 32.0000 1.9794 1.9803 416.9142 417.1599 0.0370 -1.0000 -1.0000 4646231 1581259636.90 151.4542 59.9997 32.0000 1.9788 1.9798 416.8086 417.0542 0.0370 -1.0000 -1.0000 4646309 1581259637.00 151.4542 59.9997 32.0000 1.9787 1.9797 416.8646 417.1103 0.0370 -1.0000 -1.0000 4646731 1581259637.10 151.4542 59.9997 32.0000 1.9794 1.9804 416.9328 417.1787 0.0370 -1.0000 -1.0000 4646793 1581259637.20 151.4394 59.9997 32.0000 1.9787 1.9797 416.9433 417.1895 0.0370 -1.0000 -1.0000 4646871 1581259637.30 151.4394 59.9997 32.0000 1.9789 1.9798 416.7902 417.0356 0.0370 -1.0000 -1.0000 4646934 1581259637.40 151.4394 59.9997 32.0000 1.9787 1.9797 416.8981 417.1443 0.0371 -1.0000 -1.0000 4646996 1581259637.50 151.4394 59.9997 32.0000 1.9791 1.9800 416.8183 417.0638 0.0369 -1.0000 -1.0000 4647246 1581259637.60 151.4394 59.9997 32.0000 1.9787 1.9797 416.8454 417.0901 0.0369 -1.0000 -1.0000 4647309 1581259637.70 151.4394 59.9997 32.0000 1.9796 1.9805 416.8538 417.0991 0.0368 -1.0000 -1.0000 4647371 1581259637.80 151.4748 59.9997 32.0000 1.9793 1.9803 416.8886 417.1340 0.0370 -1.0000 -1.0000 4647450 1581259637.90 151.4748 59.9997 32.0000 1.9789 1.9799 416.8301 417.0762 0.0370 -1.0000 -1.0000 4647512 1581259638.00 151.4748 59.9997 32.0000 1.9787 1.9796 416.9243 417.1703 0.0371 -1.0000 -1.0000 4647731 1581259638.10 151.4748 59.9997 32.0000 1.9789 1.9799 416.9371 417.1822 0.0370 -1.0000 -1.0000 4647809 1581259638.20 151.4748 59.9997 32.0000 1.9790 1.9799 416.8365 417.0828 0.0370 -1.0000 -1.0000 4647871 1581259638.30 151.4758 59.9997 32.0000 1.9782 1.9792 416.8191 417.0644 0.0369 -1.0000 -1.0000 4647934 1581259638.40 151.4758 59.9997 32.0000 1.9788 1.9798 416.9523 417.1975 0.0369 -1.0000 -1.0000 4648012 1581259638.50 151.4758 59.9997 32.0000 1.9785 1.9794 416.8719 417.1179 0.0370 -1.0000 -1.0000 4648246 1581259638.60 151.4758 59.9997 32.0000 1.9790 1.9799 416.9507 417.1965 0.0369 -1.0000 -1.0000 4648309 1581259638.70 151.4758 59.9997 32.0000 1.9788 1.9798 416.9089 417.1541 0.0369 -1.0000 -1.0000 4648387 1581259638.80 151.4691 59.9997 32.0000 1.9784 1.9794 416.9033 417.1479 0.0369 -1.0000 -1.0000 4648449 1581259638.90 151.4655 59.9997 32.0000 1.9785 1.9794 416.8363 417.0816 0.0369 -1.0000 -1.0000 4648512 1581259639.00 151.4655 59.9997 32.0000 1.9784 1.9794 416.8431 417.0882 0.0369 -1.0000 -1.0000 4649637 1581259639.10 151.4655 59.9997 32.0000 1.9785 1.9795 416.8980 417.1428 0.0369 -1.0000 -1.0000 4649700 1581259639.20 151.4655 59.9997 32.0000 1.9788 1.9798 416.8776 417.1231 0.0370 -1.0000 -1.0000 4649777 1581259639.30 151.4655 59.9997 32.0000 1.9787 1.9796 416.9050 417.1501 0.0369 -1.0000 -1.0000 4649840 1581259639.40 151.4953 59.9997 32.0000 1.9788 1.9798 416.8176 417.0626 0.0369 -1.0000 -1.0000 4649903 1581259639.50 151.4953 59.9997 32.0000 1.9795 1.9804 416.8302 417.0751 0.0369 -1.0000 -1.0000 4649981 1581259639.60 151.4953 59.9997 32.0000 1.9789 1.9798 416.8543 417.0992 0.0369 -1.0000 -1.0000 4650043 1581259639.70 151.4953 59.9997 32.0000 1.9789 1.9798 416.7851 417.0298 0.0369 -1.0000 -1.0000 4650106 1581259639.80 151.4953 59.9997 32.0000 1.9788 1.9798 416.8268 417.0721 0.0369 -1.0000 -1.0000 4650184 1581259639.90 151.5204 59.9992 32.0000 1.9792 1.9802 416.8225 417.0676 0.0369 -1.0000 -1.0000 4650246 1581259640.00 151.5215 59.9992 32.0000 1.9790 1.9800 416.8275 417.0725 0.0369 -1.0000 -1.0000 4650309 1581259640.10 151.5215 59.9992 32.0000 1.9785 1.9795 416.8761 417.1214 0.0370 -1.0000 -1.0000 4650371 1581259640.20 151.5215 59.9992 32.0000 1.9797 1.9806 416.8718 417.1181 0.0371 -1.0000 -1.0000 4650434 1581259640.30 151.5215 59.9992 32.0000 1.9800 1.9810 416.8789 417.1244 0.0369 -1.0000 -1.0000 4650574 1581259640.40 151.5215 59.9992 32.0000 1.9786 1.9796 416.8028 417.0480 0.0369 -1.0000 -1.0000 4650653 1581259640.50 151.4793 59.9992 32.0000 1.9791 1.9801 416.8571 417.1031 0.0370 -1.0000 -1.0000 4650731 1581259640.60 151.4793 59.9992 32.0000 1.9798 1.9807 416.8350 417.0798 0.0369 -1.0000 -1.0000 4650824 1581259640.70 151.4793 59.9992 32.0000 1.9793 1.9802 416.8514 417.0971 0.0370 -1.0000 -1.0000 4650887 1581259640.80 151.4793 59.9992 32.0000 1.9794 1.9804 416.8428 417.0879 0.0369 -1.0000 -1.0000 4650965 1581259640.90 151.4793 59.9992 32.0000 1.9795 1.9804 416.9147 417.1599 0.0369 -1.0000 -1.0000 4651027 1581259641.00 151.4793 59.9992 32.0000 1.9788 1.9798 416.8662 417.1115 0.0370 -1.0000 -1.0000 4651090 1581259641.10 151.4793 59.9992 32.0000 1.9793 1.9803 416.8889 417.1354 0.0371 -1.0000 -1.0000 4651153 1581259641.20 151.5088 59.9992 32.0000 1.9794 1.9804 416.8480 417.0934 0.0370 -1.0000 -1.0000 4651231 1581259641.30 151.5162 59.9992 32.0000 1.9789 1.9799 416.9257 417.1709 0.0369 -1.0000 -1.0000 4651293 1581259641.40 151.5162 59.9992 32.0000 1.9793 1.9802 416.8779 417.1223 0.0368 -1.0000 -1.0000 4651356 1581259641.50 151.5162 59.9992 32.0000 1.9799 1.9808 416.8789 417.1242 0.0370 -1.0000 -1.0000 4651434 1581259641.60 151.5162 59.9992 32.0000 1.9792 1.9802 416.8141 417.0599 0.0370 -1.0000 -1.0000 4651496 1581259641.70 151.5162 59.9992 32.0000 1.9789 1.9799 416.8453 417.0903 0.0369 -1.0000 -1.0000 4651559 1581259641.80 151.4845 59.9992 32.0000 1.9788 1.9798 416.9490 417.1941 0.0369 -1.0000 -1.0000 4651621 1581259641.90 151.4845 59.9992 32.0000 1.9794 1.9804 416.9197 417.1650 0.0369 -1.0000 -1.0000 4651700 1581259642.00 151.4845 59.9992 32.0000 1.9791 1.9800 416.9223 417.1673 0.0369 -1.0000 -1.0000 4651762 1581259642.10 151.4845 59.9992 32.0000 1.9789 1.9798 416.8874 417.1330 0.0369 -1.0000 -1.0000 4651840 1581259642.20 151.4845 59.9992 32.0000 1.9787 1.9796 416.8319 417.0765 0.0368 -1.0000 -1.0000 4651965 1581259642.30 151.4845 59.9992 32.0000 1.9785 1.9794 416.8229 417.0686 0.0370 -1.0000 -1.0000 4652028 1581259642.40 151.4786 59.9992 32.0000 1.9785 1.9794 416.8966 417.1411 0.0368 -1.0000 -1.0000 4652090 1581259642.50 151.4775 59.9992 32.0000 1.9787 1.9796 416.7956 417.0409 0.0370 -1.0000 -1.0000 4652153 1581259642.60 151.4775 59.9992 32.0000 1.9791 1.9800 416.8964 417.1418 0.0369 -1.0000 -1.0000 4652231 1581259642.70 151.4775 59.9992 32.0000 1.9787 1.9796 416.8721 417.1162 0.0368 -1.0000 -1.0000 4652512 1581259642.80 151.4775 59.9992 32.0000 1.9787 1.9796 416.7786 417.0241 0.0370 -1.0000 -1.0000 4652574 1581259642.90 151.4765 59.9992 32.0000 1.9785 1.9794 416.8753 417.1207 0.0369 -1.0000 -1.0000 4652653 1581259643.00 151.4621 59.9992 32.0000 1.9787 1.9797 416.8373 417.0819 0.0368 -1.0000 -1.0000 4652715 1581259643.10 151.4621 59.9992 32.0000 1.9792 1.9801 416.8596 417.1036 0.0367 -1.0000 -1.0000 4652777 1581259643.20 151.4621 59.9992 32.0000 1.9792 1.9801 416.8320 417.0776 0.0370 -1.0000 -1.0000 4653090 1581259643.30 151.4621 59.9992 32.0000 1.9784 1.9794 416.8884 417.1334 0.0369 -1.0000 -1.0000 4653137 1581259643.40 151.4621 59.9992 32.0000 1.9787 1.9796 416.8470 417.0916 0.0368 -1.0000 -1.0000 4653200 1581259643.50 151.4661 59.9992 32.0000 1.9785 1.9794 416.9110 417.1560 0.0369 -1.0000 -1.0000 4653277 1581259643.60 151.4661 59.9992 32.0000 1.9789 1.9799 416.8261 417.0721 0.0371 -1.0000 -1.0000 4653340 1581259643.70 151.4661 59.9992 32.0000 1.9793 1.9803 416.8616 417.1077 0.0370 -1.0000 -1.0000 4653777 1581259643.80 151.4661 59.9992 32.0000 1.9787 1.9797 416.8836 417.1291 0.0370 -1.0000 -1.0000 4653856 1581259643.90 151.4661 59.9992 32.0000 1.9786 1.9795 416.8326 417.0784 0.0370 -1.0000 -1.0000 4653918 1581259644.00 151.4645 59.9992 32.0000 1.9785 1.9795 416.8699 417.1153 0.0369 -1.0000 -1.0000 4653981 1581259644.10 151.4634 59.9992 32.0000 1.9789 1.9798 416.8613 417.1066 0.0369 -1.0000 -1.0000 4654059 1581259644.20 151.4634 59.9992 32.0000 1.9792 1.9801 416.9019 417.1466 0.0369 -1.0000 -1.0000 4654231 1581259644.30 151.4634 59.9992 32.0000 1.9794 1.9804 416.8769 417.1222 0.0369 -1.0000 -1.0000 4654293 1581259644.40 151.4634 59.9992 32.0000 1.9790 1.9800 416.7663 417.0119 0.0370 -1.0000 -1.0000 4654371 1581259644.50 151.4634 59.9992 32.0000 1.9791 1.9801 416.8640 417.1098 0.0371 -1.0000 -1.0000 4654434 1581259644.60 151.4711 59.9995 32.0000 1.9785 1.9794 416.8360 417.0828 0.0371 -1.0000 -1.0000 4654496 1581259644.70 151.4711 59.9995 32.0000 1.9795 1.9805 416.7660 417.0109 0.0369 -1.0000 -1.0000 4654731 1581259644.80 151.4711 59.9995 32.0000 1.9790 1.9800 416.8898 417.1349 0.0368 -1.0000 -1.0000 4654793 1581259644.90 151.4711 59.9995 32.0000 1.9787 1.9797 416.8732 417.1179 0.0369 -1.0000 -1.0000 4654871 1581259645.00 151.4711 59.9995 32.0000 1.9784 1.9793 416.8938 417.1392 0.0369 -1.0000 -1.0000 4654934 1581259645.10 151.4907 59.9995 32.0000 1.9787 1.9796 416.8671 417.1117 0.0367 -1.0000 -1.0000 4655012 1581259645.20 151.5021 59.9995 32.0000 1.9791 1.9800 416.8538 417.0986 0.0370 -1.0000 -1.0000 4655090 1581259645.30 151.5021 59.9995 32.0000 1.9794 1.9803 416.7472 416.9926 0.0369 -1.0000 -1.0000 4655137 1581259645.40 151.5021 59.9995 32.0000 1.9795 1.9804 416.9301 417.1753 0.0369 -1.0000 -1.0000 4655199 1581259645.50 151.5021 59.9995 32.0000 1.9790 1.9799 416.9092 417.1542 0.0368 -1.0000 -1.0000 4655277 1581259645.60 151.5021 59.9995 32.0000 1.9794 1.9803 416.8542 417.0989 0.0369 -1.0000 -1.0000 4655340 1581259645.70 151.5027 59.9995 32.0000 1.9795 1.9805 416.8907 417.1364 0.0369 -1.0000 -1.0000 4655403 1581259645.80 151.5029 59.9995 32.0000 1.9790 1.9800 416.8365 417.0815 0.0369 -1.0000 -1.0000 4655481 1581259645.90 151.5029 59.9995 32.0000 1.9797 1.9807 416.8487 417.0935 0.0368 -1.0000 -1.0000 4655543 1581259646.00 151.5029 59.9995 32.0000 1.9792 1.9801 416.8805 417.1254 0.0369 -1.0000 -1.0000 4655606 1581259646.10 151.5029 59.9995 32.0000 1.9794 1.9803 416.8827 417.1281 0.0369 -1.0000 -1.0000 4655684 1581259646.20 151.5029 59.9995 32.0000 1.9792 1.9802 416.8557 417.1016 0.0370 -1.0000 -1.0000 4655746 1581259646.30 151.5539 59.9995 32.0000 1.9789 1.9799 416.8499 417.0938 0.0367 -1.0000 -1.0000 4655809 1581259646.40 151.5539 59.9995 32.0000 1.9792 1.9801 416.8968 417.1417 0.0369 -1.0000 -1.0000 4655887 1581259646.50 151.5539 59.9995 32.0000 1.9792 1.9802 416.9526 417.1982 0.0370 -1.0000 -1.0000 4655950 1581259646.60 151.5539 59.9995 32.0000 1.9799 1.9809 416.8477 417.0925 0.0369 -1.0000 -1.0000 4656012 1581259646.70 151.5539 59.9995 32.0000 1.9794 1.9804 416.8346 417.0794 0.0368 -1.0000 -1.0000 4656074 1581259646.80 151.4858 59.9995 32.0000 1.9789 1.9799 416.8147 417.0596 0.0369 -1.0000 -1.0000 4656527 1581259646.90 151.4858 59.9995 32.0000 1.9790 1.9799 416.7924 417.0371 0.0368 -1.0000 -1.0000 4656606 1581259647.00 151.4858 59.9995 32.0000 1.9792 1.9801 416.8672 417.1118 0.0368 -1.0000 -1.0000 4656668 1581259647.10 151.4858 59.9995 32.0000 1.9789 1.9798 416.9397 417.1848 0.0369 -1.0000 -1.0000 4656731 1581259647.20 151.4858 59.9995 32.0000 1.9791 1.9800 416.8753 417.1197 0.0368 -1.0000 -1.0000 4656809 1581259647.30 151.5019 59.9995 32.0000 1.9788 1.9798 416.8509 417.0961 0.0369 -1.0000 -1.0000 4657027 1581259647.40 151.5342 59.9995 32.0000 1.9791 1.9800 416.9124 417.1578 0.0369 -1.0000 -1.0000 4657090 1581259647.50 151.5342 59.9995 32.0000 1.9793 1.9803 416.8905 417.1357 0.0369 -1.0000 -1.0000 4657168 1581259647.60 151.5342 59.9995 32.0000 1.9793 1.9803 416.8709 417.1150 0.0367 -1.0000 -1.0000 4657231 1581259647.70 151.5342 59.9995 32.0000 1.9795 1.9805 416.8867 417.1314 0.0369 -1.0000 -1.0000 4657293 1581259647.80 151.5342 59.9995 32.0000 1.9792 1.9802 416.8663 417.1114 0.0369 -1.0000 -1.0000 4657527 1581259647.90 151.5062 59.9995 32.0000 1.9791 1.9801 416.8815 417.1262 0.0368 -1.0000 -1.0000 4657590 1581259648.00 151.5062 59.9995 32.0000 1.9790 1.9800 416.8979 417.1421 0.0368 -1.0000 -1.0000 4657653 1581259648.10 151.5062 59.9995 32.0000 1.9793 1.9803 416.8161 417.0609 0.0368 -1.0000 -1.0000 4657731 1581259648.20 151.5062 59.9995 32.0000 1.9801 1.9811 416.9200 417.1649 0.0369 -1.0000 -1.0000 4657793 1581259648.30 151.5062 59.9995 32.0000 1.9793 1.9803 416.8718 417.1165 0.0368 -1.0000 -1.0000 4658027 1581259648.40 151.4980 59.9995 32.0000 1.9793 1.9802 416.8705 417.1152 0.0368 -1.0000 -1.0000 4658090 1581259648.50 151.4961 59.9995 32.0000 1.9789 1.9799 416.8329 417.0770 0.0368 -1.0000 -1.0000 4658153 1581259648.60 151.4961 59.9995 32.0000 1.9794 1.9804 416.8728 417.1183 0.0369 -1.0000 -1.0000 4658215 1581259648.70 151.4961 59.9995 32.0000 1.9796 1.9805 416.8394 417.0835 0.0367 -1.0000 -1.0000 4658293 1581259648.80 151.4961 59.9995 32.0000 1.9790 1.9800 416.8669 417.1109 0.0368 -1.0000 -1.0000 4658746 1581259648.90 151.4961 59.9995 32.0000 1.9794 1.9804 416.8353 417.0810 0.0370 -1.0000 -1.0000 4658824 1581259649.00 151.5365 59.9995 32.0000 1.9794 1.9804 416.8611 417.1066 0.0369 -1.0000 -1.0000 4658887 1581259649.10 151.5396 59.9995 32.0000 1.9790 1.9800 416.9157 417.1602 0.0368 -1.0000 -1.0000 4658949 1581259649.20 151.5396 59.9995 32.0000 1.9793 1.9803 416.9299 417.1756 0.0369 -1.0000 -1.0000 4659012 1581259649.30 151.5396 59.9995 32.0000 1.9793 1.9803 416.9959 417.2406 0.0368 -1.0000 -1.0000 4659074 1581259649.40 151.5396 59.9995 32.0000 1.9798 1.9808 416.8358 417.0810 0.0369 -1.0000 -1.0000 4659262 1581259649.50 151.5240 59.9995 32.0000 1.9790 1.9799 416.8831 417.1262 0.0367 -1.0000 -1.0000 4659325 1581259649.60 151.4978 59.9995 32.0000 1.9793 1.9802 416.8237 417.0685 0.0369 -1.0000 -1.0000 4659387 1581259649.70 151.4978 59.9995 32.0000 1.9793 1.9802 416.8376 417.0821 0.0368 -1.0000 -1.0000 4659449 1581259649.80 151.4978 59.9995 32.0000 1.9794 1.9804 416.8205 417.0644 0.0367 -1.0000 -1.0000 4659527 1581259649.90 151.4978 59.9995 32.0000 1.9787 1.9797 416.9487 417.1932 0.0368 -1.0000 -1.0000 4659715 1581259650.00 151.4978 59.9995 32.0000 1.9798 1.9808 416.9704 417.2163 0.0371 -1.0000 -1.0000 4659777 1581259650.10 151.4893 59.9994 32.0000 1.9798 1.9807 416.8891 417.1343 0.0369 -1.0000 -1.0000 4659856 1581259650.20 151.4893 59.9994 32.0000 1.9799 1.9808 416.8937 417.1395 0.0370 -1.0000 -1.0000 4659918 1581259650.30 151.4893 59.9994 32.0000 1.9790 1.9800 416.8276 417.0726 0.0368 -1.0000 -1.0000 4659981 1581259650.40 151.4893 59.9994 32.0000 1.9803 1.9812 416.7937 417.0382 0.0369 -1.0000 -1.0000 4700293 1581259650.50 151.4893 59.9994 32.0000 1.9792 1.9802 416.8977 417.1437 0.0370 -1.0000 -1.0000 4700356 1581259650.60 151.4893 59.9994 32.0000 1.9800 1.9810 416.8277 417.0728 0.0369 -1.0000 -1.0000 4700418 1581259650.70 151.5360 59.9994 32.0000 1.9793 1.9802 416.8486 417.0933 0.0368 -1.0000 -1.0000 4700481 1581259650.80 151.5418 59.9994 32.0000 1.9799 1.9808 416.8742 417.1184 0.0367 -1.0000 -1.0000 4700543 1581259650.90 151.5418 59.9994 32.0000 1.9795 1.9805 416.8537 417.0976 0.0367 -1.0000 -1.0000 4701246 1581259651.00 151.5418 59.9994 32.0000 1.9795 1.9805 416.8675 417.1124 0.0369 -1.0000 -1.0000 4701309 1581259651.10 151.5418 59.9994 32.0000 1.9792 1.9802 416.9114 417.1573 0.0370 -1.0000 -1.0000 4701371 1581259651.20 151.5418 59.9994 32.0000 1.9799 1.9809 416.8831 417.1286 0.0369 -1.0000 -1.0000 4701449 1581259651.30 151.5248 59.9994 32.0000 1.9796 1.9806 416.7825 417.0277 0.0369 -1.0000 -1.0000 4701512 1581259651.40 151.5248 59.9994 32.0000 1.9795 1.9804 416.8626 417.1073 0.0369 -1.0000 -1.0000 4701574 1581259651.50 151.5248 59.9994 32.0000 1.9795 1.9804 416.8384 417.0822 0.0367 -1.0000 -1.0000 4701637 1581259651.60 151.5248 59.9994 32.0000 1.9797 1.9806 416.9057 417.1508 0.0369 -1.0000 -1.0000 4701699 1581259651.70 151.5248 59.9994 32.0000 1.9797 1.9807 416.9290 417.1740 0.0368 -1.0000 -1.0000 4701762 1581259651.80 151.5295 59.9994 32.0000 1.9793 1.9802 416.9599 417.2042 0.0368 -1.0000 -1.0000 4701840 1581259651.90 151.5464 59.9994 32.0000 1.9789 1.9798 416.8888 417.1332 0.0368 -1.0000 -1.0000 4701902 1581259652.00 151.5464 59.9994 32.0000 1.9795 1.9805 416.8165 417.0612 0.0368 -1.0000 -1.0000 4701965 1581259652.10 151.5464 59.9994 32.0000 1.9795 1.9804 416.9045 417.1497 0.0369 -1.0000 -1.0000 4702043 1581259652.20 151.5464 59.9994 32.0000 1.9794 1.9803 416.8491 417.0938 0.0369 -1.0000 -1.0000 4702106 1581259652.30 151.5464 59.9994 32.0000 1.9797 1.9806 416.8802 417.1255 0.0369 -1.0000 -1.0000 4702168 1581259652.40 151.4888 59.9994 32.0000 1.9794 1.9804 416.8976 417.1437 0.0371 -1.0000 -1.0000 4702231 1581259652.50 151.4888 59.9994 32.0000 1.9791 1.9801 416.8942 417.1380 0.0367 -1.0000 -1.0000 4702293 1581259652.60 151.4888 59.9994 32.0000 1.9802 1.9811 416.8548 417.1000 0.0369 -1.0000 -1.0000 4702371 1581259652.70 151.4888 59.9994 32.0000 1.9795 1.9804 416.8339 417.0801 0.0371 -1.0000 -1.0000 4702434 1581259652.80 151.4888 59.9994 32.0000 1.9793 1.9803 416.9710 417.2163 0.0369 -1.0000 -1.0000 4702496 1581259652.90 151.4888 59.9994 32.0000 1.9790 1.9800 416.9086 417.1530 0.0368 -1.0000 -1.0000 4702574 1581259653.00 151.4977 59.9994 32.0000 1.9794 1.9803 416.8872 417.1317 0.0368 -1.0000 -1.0000 4702637 1581259653.10 151.5148 59.9994 32.0000 1.9799 1.9808 416.9251 417.1694 0.0368 -1.0000 -1.0000 4702699 1581259653.20 151.5148 59.9994 32.0000 1.9792 1.9802 416.9437 417.1883 0.0368 -1.0000 -1.0000 4702777 1581259653.30 151.5148 59.9994 32.0000 1.9798 1.9808 416.8849 417.1294 0.0368 -1.0000 -1.0000 4702840 1581259653.40 151.5148 59.9994 32.0000 1.9790 1.9800 416.8896 417.1343 0.0369 -1.0000 -1.0000 4703059 1581259653.50 151.5148 59.9994 32.0000 1.9791 1.9800 416.9349 417.1798 0.0368 -1.0000 -1.0000 4703137 1581259653.60 151.5116 59.9994 32.0000 1.9792 1.9802 416.9198 417.1643 0.0368 -1.0000 -1.0000 4703199 1581259653.70 151.5116 59.9994 32.0000 1.9795 1.9805 416.9365 417.1812 0.0368 -1.0000 -1.0000 4703262 1581259653.80 151.5116 59.9994 32.0000 1.9794 1.9803 416.8506 417.0953 0.0368 -1.0000 -1.0000 4703340 1581259653.90 151.5116 59.9994 32.0000 1.9799 1.9808 416.8635 417.1094 0.0371 -1.0000 -1.0000 4704012 1581259654.00 151.5116 59.9994 32.0000 1.9796 1.9805 416.8397 417.0846 0.0368 -1.0000 -1.0000 4704074 1581259654.10 151.5201 59.9994 32.0000 1.9795 1.9804 416.8213 417.0658 0.0369 -1.0000 -1.0000 4704200 1581259654.20 151.5240 59.9994 32.0000 1.9791 1.9800 416.8152 417.0610 0.0370 -1.0000 -1.0000 4704262 1581259654.30 151.5240 59.9994 32.0000 1.9796 1.9805 416.8916 417.1359 0.0368 -1.0000 -1.0000 4704324 1581259654.40 151.5240 59.9994 32.0000 1.9791 1.9800 416.8660 417.1104 0.0368 -1.0000 -1.0000 4704387 1581259654.50 151.5240 59.9994 32.0000 1.9796 1.9806 416.8760 417.1204 0.0367 -1.0000 -1.0000 4704449 1581259654.60 151.5232 59.9993 32.0000 1.9791 1.9800 416.8006 417.0464 0.0370 -1.0000 -1.0000 4704512 1581259654.70 151.5054 59.9990 32.0000 1.9796 1.9805 416.8860 417.1314 0.0369 -1.0000 -1.0000 4704590 1581259654.80 151.5054 59.9990 32.0000 1.9790 1.9800 416.8580 417.1027 0.0369 -1.0000 -1.0000 4704653 1581259654.90 151.5054 59.9990 32.0000 1.9796 1.9806 416.8515 417.0970 0.0369 -1.0000 -1.0000 4704777 1581259655.00 151.5054 59.9990 32.0000 1.9794 1.9803 416.9227 417.1679 0.0369 -1.0000 -1.0000 4704840 1581259655.10 151.5054 59.9990 32.0000 1.9795 1.9805 416.9748 417.2198 0.0369 -1.0000 -1.0000 4704903 1581259655.20 151.4978 59.9990 32.0000 1.9791 1.9800 416.8851 417.1302 0.0369 -1.0000 -1.0000 4704981 1581259655.30 151.4976 59.9990 32.0000 1.9796 1.9805 416.9441 417.1902 0.0370 -1.0000 -1.0000 4705043 1581259655.40 151.4976 59.9990 32.0000 1.9795 1.9804 416.8610 417.1063 0.0369 -1.0000 -1.0000 4705106 1581259655.50 151.4976 59.9990 32.0000 1.9795 1.9804 416.8629 417.1071 0.0368 -1.0000 -1.0000 4705246 1581259655.60 151.4976 59.9990 32.0000 1.9787 1.9796 416.8622 417.1067 0.0368 -1.0000 -1.0000 4705309 1581259655.70 151.4998 59.9990 32.0000 1.9794 1.9804 416.9072 417.1516 0.0368 -1.0000 -1.0000 4705371 1581259655.80 151.5035 59.9990 32.0000 1.9791 1.9800 416.8842 417.1295 0.0369 -1.0000 -1.0000 4705450 1581259655.90 151.5035 59.9990 32.0000 1.9786 1.9796 416.8441 417.0888 0.0368 -1.0000 -1.0000 4705512 1581259656.00 151.5035 59.9990 32.0000 1.9789 1.9798 416.9144 417.1594 0.0369 -1.0000 -1.0000 4705747 1581259656.10 151.5035 59.9990 32.0000 1.9794 1.9804 416.8929 417.1378 0.0368 -1.0000 -1.0000 4705825 1581259656.20 151.5035 59.9990 32.0000 1.9791 1.9801 416.8575 417.1026 0.0370 -1.0000 -1.0000 4705887 1581259656.30 151.4702 59.9990 32.0000 1.9796 1.9806 416.8802 417.1261 0.0370 -1.0000 -1.0000 4705950 1581259656.40 151.4702 59.9990 32.0000 1.9792 1.9802 416.9619 417.2072 0.0369 -1.0000 -1.0000 4706012 1581259656.50 151.4702 59.9990 32.0000 1.9788 1.9797 416.9376 417.1823 0.0368 -1.0000 -1.0000 4706247 1581259656.60 151.4702 59.9990 32.0000 1.9790 1.9800 416.9212 417.1669 0.0370 -1.0000 -1.0000 4706309 1581259656.70 151.4702 59.9990 32.0000 1.9791 1.9801 416.9522 417.1972 0.0369 -1.0000 -1.0000 4706387 1581259656.80 151.4702 59.9990 32.0000 1.9793 1.9802 416.9658 417.2110 0.0369 -1.0000 -1.0000 4706449 1581259656.90 151.5089 59.9990 32.0000 1.9791 1.9800 416.9223 417.1681 0.0370 -1.0000 -1.0000 4706527 1581259657.00 151.5089 59.9990 32.0000 1.9787 1.9796 416.8701 417.1157 0.0370 -1.0000 -1.0000 4707699 1581259657.10 151.5089 59.9990 32.0000 1.9798 1.9807 416.9802 417.2259 0.0370 -1.0000 -1.0000 4707762 1581259657.20 151.5089 59.9990 32.0000 1.9798 1.9808 416.9377 417.1827 0.0369 -1.0000 -1.0000 4707825 1581259657.30 151.5089 59.9990 32.0000 1.9796 1.9805 416.8875 417.1329 0.0370 -1.0000 -1.0000 4707887 1581259657.40 151.4752 59.9990 32.0000 1.9794 1.9804 416.9224 417.1684 0.0370 -1.0000 -1.0000 4707950 1581259657.50 151.4752 59.9990 32.0000 1.9789 1.9799 416.8936 417.1395 0.0370 -1.0000 -1.0000 4708027 1581259657.60 151.4752 59.9990 32.0000 1.9793 1.9802 416.8643 417.1091 0.0368 -1.0000 -1.0000 4708090 1581259657.70 151.4752 59.9990 32.0000 1.9781 1.9791 416.8685 417.1134 0.0369 -1.0000 -1.0000 4708153 1581259657.80 151.4752 59.9990 32.0000 1.9788 1.9797 416.8730 417.1188 0.0370 -1.0000 -1.0000 4708231 1581259657.90 151.4805 59.9990 32.0000 1.9791 1.9800 416.8573 417.1022 0.0369 -1.0000 -1.0000 4708293 1581259658.00 151.5061 59.9990 32.0000 1.9788 1.9797 416.9315 417.1768 0.0369 -1.0000 -1.0000 4708356 1581259658.10 151.5061 59.9990 32.0000 1.9791 1.9801 416.8260 417.0713 0.0369 -1.0000 -1.0000 4708434 1581259658.20 151.5061 59.9990 32.0000 1.9790 1.9800 416.8620 417.1072 0.0368 -1.0000 -1.0000 4708496 1581259658.30 151.5061 59.9990 32.0000 1.9793 1.9802 416.8939 417.1383 0.0368 -1.0000 -1.0000 4708559 1581259658.40 151.5061 59.9990 32.0000 1.9791 1.9800 416.8664 417.1113 0.0369 -1.0000 -1.0000 4708621 1581259658.50 151.4560 59.9990 32.0000 1.9791 1.9801 416.9176 417.1624 0.0369 -1.0000 -1.0000 4708684 1581259658.60 151.4560 59.9990 32.0000 1.9785 1.9795 416.9110 417.1565 0.0370 -1.0000 -1.0000 4708746 1581259658.70 151.4560 59.9990 32.0000 1.9786 1.9796 416.9159 417.1605 0.0368 -1.0000 -1.0000 4708825 1581259658.80 151.4560 59.9990 32.0000 1.9795 1.9805 416.9286 417.1730 0.0368 -1.0000 -1.0000 4708887 1581259658.90 151.4560 59.9990 32.0000 1.9789 1.9799 416.8719 417.1162 0.0368 -1.0000 -1.0000 4708965 1581259659.00 151.4560 59.9990 32.0000 1.9793 1.9803 416.8737 417.1191 0.0369 -1.0000 -1.0000 4709027 1581259659.10 151.4560 59.9990 32.0000 1.9796 1.9806 416.8660 417.1108 0.0369 -1.0000 -1.0000 4709262 1581259659.20 151.4560 59.9990 32.0000 1.9792 1.9801 416.8533 417.0988 0.0370 -1.0000 -1.0000 4709325 1581259659.30 151.4560 59.9990 32.0000 1.9789 1.9799 416.8479 417.0926 0.0368 -1.0000 -1.0000 4709403 1581259659.40 151.4560 59.9990 32.0000 1.9783 1.9793 416.8378 417.0830 0.0370 -1.0000 -1.0000 4709465 1581259659.50 151.4560 59.9990 32.0000 1.9790 1.9800 416.8150 417.0608 0.0370 -1.0000 -1.0000 4709559 1581259659.60 151.4524 59.9988 32.0000 1.9789 1.9799 416.8774 417.1232 0.0370 -1.0000 -1.0000 4709731 1581259659.70 151.4524 59.9988 32.0000 1.9788 1.9797 416.9326 417.1776 0.0368 -1.0000 -1.0000 4709793 1581259659.80 151.4524 59.9988 32.0000 1.9790 1.9800 416.8436 417.0887 0.0369 -1.0000 -1.0000 4709871 1581259659.90 151.4524 59.9988 32.0000 1.9790 1.9800 416.7895 417.0349 0.0369 -1.0000 -1.0000 4709934 1581259660.00 151.4524 59.9988 32.0000 1.9785 1.9795 416.8834 417.1286 0.0369 -1.0000 -1.0000 4709996 1581259660.10 151.4524 59.9988 32.0000 1.9789 1.9799 416.8896 417.1343 0.0368 -1.0000 -1.0000 4710231 1581259660.20 151.4524 59.9988 32.0000 1.9797 1.9807 416.9435 417.1893 0.0370 -1.0000 -1.0000 4710293 1581259660.30 151.4952 59.9988 32.0000 1.9793 1.9803 416.9120 417.1575 0.0370 -1.0000 -1.0000 4710356 1581259660.40 151.4952 59.9988 32.0000 1.9795 1.9805 416.9501 417.1957 0.0369 -1.0000 -1.0000 4710434 1581259660.50 151.4952 59.9988 32.0000 1.9792 1.9802 416.8654 417.1106 0.0369 -1.0000 -1.0000 4710496 1581259660.60 151.4952 59.9988 32.0000 1.9793 1.9802 416.8684 417.1139 0.0370 -1.0000 -1.0000 4710809 1581259660.70 151.4952 59.9988 32.0000 1.9797 1.9807 416.8901 417.1358 0.0370 -1.0000 -1.0000 4710887 1581259660.80 151.4954 59.9988 32.0000 1.9797 1.9807 416.8932 417.1390 0.0370 -1.0000 -1.0000 4710949 1581259660.90 151.4980 59.9988 32.0000 1.9790 1.9799 416.9220 417.1673 0.0369 -1.0000 -1.0000 4711027 1581259661.00 151.4980 59.9988 32.0000 1.9793 1.9802 416.8656 417.1108 0.0369 -1.0000 -1.0000 4711090 1581259661.10 151.4980 59.9988 32.0000 1.9793 1.9803 416.8451 417.0914 0.0370 -1.0000 -1.0000 4711153 1581259661.20 151.4980 59.9988 32.0000 1.9795 1.9804 416.8954 417.1405 0.0368 -1.0000 -1.0000 4711215 1581259661.30 151.4980 59.9988 32.0000 1.9795 1.9804 416.9079 417.1527 0.0369 -1.0000 -1.0000 4711277 1581259661.40 151.4757 59.9988 32.0000 1.9797 1.9806 416.8596 417.1040 0.0368 -1.0000 -1.0000 4711340 1581259661.50 151.4757 59.9988 32.0000 1.9800 1.9809 416.9508 417.1962 0.0369 -1.0000 -1.0000 4711418 1581259661.60 151.4757 59.9988 32.0000 1.9789 1.9799 416.8820 417.1273 0.0369 -1.0000 -1.0000 4711481 1581259661.70 151.4757 59.9988 32.0000 1.9793 1.9802 416.9253 417.1703 0.0369 -1.0000 -1.0000 4712027 1581259661.80 151.4757 59.9988 32.0000 1.9787 1.9797 416.9246 417.1699 0.0369 -1.0000 -1.0000 4712106 1581259661.90 151.4740 59.9988 32.0000 1.9794 1.9803 416.9121 417.1566 0.0368 -1.0000 -1.0000 4712168 1581259662.00 151.4609 59.9988 32.0000 1.9789 1.9799 416.9763 417.2221 0.0370 -1.0000 -1.0000 4712231 1581259662.10 151.4609 59.9988 32.0000 1.9792 1.9802 416.9132 417.1583 0.0369 -1.0000 -1.0000 4712309 1581259662.20 151.4609 59.9988 32.0000 1.9788 1.9798 416.9172 417.1624 0.0369 -1.0000 -1.0000 4712371 1581259662.30 151.4609 59.9988 32.0000 1.9794 1.9803 416.8161 417.0617 0.0370 -1.0000 -1.0000 4712434 1581259662.40 151.4609 59.9988 32.0000 1.9791 1.9801 416.8704 417.1159 0.0370 -1.0000 -1.0000 4712512 1581259662.50 151.5036 59.9988 32.0000 1.9793 1.9803 416.8584 417.1039 0.0370 -1.0000 -1.0000 4712574 1581259662.60 151.5036 59.9988 32.0000 1.9787 1.9796 416.9633 417.2082 0.0369 -1.0000 -1.0000 4712637 1581259662.70 151.5036 59.9988 32.0000 1.9785 1.9795 416.8902 417.1351 0.0369 -1.0000 -1.0000 4712715 1581259662.80 151.5036 59.9988 32.0000 1.9790 1.9800 416.7985 417.0434 0.0368 -1.0000 -1.0000 4712762 1581259662.90 151.5036 59.9988 32.0000 1.9794 1.9803 416.8650 417.1092 0.0368 -1.0000 -1.0000 4712840 1581259663.00 151.4864 59.9988 32.0000 1.9793 1.9802 416.9137 417.1589 0.0369 -1.0000 -1.0000 4712903 1581259663.10 151.4764 59.9988 32.0000 1.9793 1.9802 416.9121 417.1562 0.0368 -1.0000 -1.0000 4712965 1581259663.20 151.4764 59.9988 32.0000 1.9798 1.9807 416.8339 417.0784 0.0368 -1.0000 -1.0000 4713043 1581259663.30 151.4764 59.9988 32.0000 1.9788 1.9797 416.9398 417.1845 0.0368 -1.0000 -1.0000 4713106 1581259663.40 151.4764 59.9988 32.0000 1.9789 1.9798 416.9088 417.1543 0.0370 -1.0000 -1.0000 4713168 1581259663.50 151.4764 59.9988 32.0000 1.9791 1.9800 416.8314 417.0765 0.0368 -1.0000 -1.0000 4713246 1581259663.60 151.4660 59.9988 32.0000 1.9787 1.9797 416.8238 417.0681 0.0368 -1.0000 -1.0000 4713309 1581259663.70 151.4660 59.9988 32.0000 1.9793 1.9803 416.9475 417.1925 0.0369 -1.0000 -1.0000 4713731 1581259663.80 151.4660 59.9988 32.0000 1.9787 1.9797 416.8505 417.0957 0.0369 -1.0000 -1.0000 4713809 1581259663.90 151.4660 59.9988 32.0000 1.9793 1.9803 416.8680 417.1128 0.0368 -1.0000 -1.0000 4713871 1581259664.00 151.4660 59.9988 32.0000 1.9794 1.9804 416.8421 417.0872 0.0369 -1.0000 -1.0000 4713934 1581259664.10 151.4677 59.9988 32.0000 1.9795 1.9805 416.8814 417.1262 0.0369 -1.0000 -1.0000 4713996 1581259664.20 151.4678 59.9988 32.0000 1.9790 1.9800 416.8845 417.1300 0.0370 -1.0000 -1.0000 4714731 1581259664.30 151.4678 59.9988 32.0000 1.9788 1.9798 416.9231 417.1691 0.0370 -1.0000 -1.0000 4714809 1581259664.40 151.4678 59.9988 32.0000 1.9792 1.9801 416.7777 417.0211 0.0367 -1.0000 -1.0000 4714887 1581259664.50 151.4678 59.9988 32.0000 1.9785 1.9795 416.8877 417.1330 0.0370 -1.0000 -1.0000 4714949 1581259664.60 151.4678 59.9988 32.0000 1.9797 1.9807 416.8566 417.1018 0.0369 -1.0000 -1.0000 4715012 1581259664.70 151.4822 59.9988 32.0000 1.9792 1.9802 416.9267 417.1721 0.0369 -1.0000 -1.0000 4715074 1581259664.80 151.4906 59.9988 32.0000 1.9797 1.9807 416.9142 417.1591 0.0368 -1.0000 -1.0000 4715137 1581259664.90 151.4906 59.9988 32.0000 1.9797 1.9807 416.9292 417.1746 0.0369 -1.0000 -1.0000 4715215 1581259665.00 151.4906 59.9988 32.0000 1.9795 1.9805 416.8573 417.1022 0.0369 -1.0000 -1.0000 4715277 1581259665.10 151.4906 59.9988 32.0000 1.9786 1.9795 416.8655 417.1115 0.0371 -1.0000 -1.0000 4715340 1581259665.20 151.4906 59.9988 32.0000 1.9798 1.9808 416.9965 417.2424 0.0370 -1.0000 -1.0000 4715418 1581259665.30 151.4681 59.9988 32.0000 1.9796 1.9805 416.8894 417.1340 0.0369 -1.0000 -1.0000 4715481 1581259665.40 151.4681 59.9988 32.0000 1.9796 1.9806 416.9096 417.1546 0.0369 -1.0000 -1.0000 4715543 1581259665.50 151.4681 59.9988 32.0000 1.9790 1.9800 416.9602 417.2053 0.0369 -1.0000 -1.0000 4715621 1581259665.60 151.4681 59.9988 32.0000 1.9789 1.9799 416.9247 417.1693 0.0368 -1.0000 -1.0000 4715684 1581259665.70 151.4681 59.9988 32.0000 1.9790 1.9799 416.9139 417.1582 0.0368 -1.0000 -1.0000 4715746 1581259665.80 151.5315 59.9988 32.0000 1.9791 1.9801 416.8311 417.0753 0.0368 -1.0000 -1.0000 4715809 1581259665.90 151.5822 59.9988 32.0000 1.9793 1.9802 416.9056 417.1505 0.0369 -1.0000 -1.0000 4715871 1581259666.00 151.5822 59.9988 32.0000 1.9800 1.9810 416.8749 417.1194 0.0368 -1.0000 -1.0000 4715934 1581259666.10 151.5822 59.9988 32.0000 1.9794 1.9804 416.9172 417.1613 0.0368 -1.0000 -1.0000 4716012 1581259666.20 151.5822 59.9988 32.0000 1.9800 1.9810 416.9177 417.1626 0.0368 -1.0000 -1.0000 4716074 1581259666.30 151.5822 59.9988 32.0000 1.9796 1.9806 416.9277 417.1723 0.0368 -1.0000 -1.0000 4716247 1581259666.40 151.5822 59.9988 32.0000 1.9799 1.9809 416.9778 417.2223 0.0368 -1.0000 -1.0000 4716324 1581259666.50 151.5822 59.9988 32.0000 1.9801 1.9810 416.9506 417.1944 0.0367 -1.0000 -1.0000 4716387 1581259666.60 151.5822 59.9988 32.0000 1.9803 1.9812 416.8977 417.1424 0.0369 -1.0000 -1.0000 4716449 1581259666.70 151.5822 59.9988 32.0000 1.9800 1.9809 416.8981 417.1429 0.0368 -1.0000 -1.0000 4716527 1581259666.80 151.5822 59.9988 32.0000 1.9790 1.9800 416.9675 417.2126 0.0369 -1.0000 -1.0000 4716793 1581259666.90 151.5663 59.9988 32.0000 1.9796 1.9806 416.8985 417.1439 0.0369 -1.0000 -1.0000 4716871 1581259667.00 151.5663 59.9988 32.0000 1.9798 1.9807 416.9477 417.1924 0.0368 -1.0000 -1.0000 4716934 1581259667.10 151.5663 59.9988 32.0000 1.9806 1.9815 416.9963 417.2405 0.0368 -1.0000 -1.0000 4716996 1581259667.20 151.5663 59.9988 32.0000 1.9794 1.9804 416.9773 417.2216 0.0367 -1.0000 -1.0000 4717074 1581259667.30 151.5663 59.9988 32.0000 1.9799 1.9809 416.9070 417.1518 0.0368 -1.0000 -1.0000 4717246 1581259667.40 151.5663 59.9988 32.0000 1.9793 1.9802 416.9344 417.1784 0.0367 -1.0000 -1.0000 4717309 1581259667.50 151.5652 59.9988 32.0000 1.9797 1.9807 416.9538 417.1978 0.0368 -1.0000 -1.0000 4717387 1581259667.60 151.5383 59.9988 32.0000 1.9797 1.9806 416.9271 417.1720 0.0368 -1.0000 -1.0000 4717450 1581259667.70 151.5383 59.9988 32.0000 1.9798 1.9808 416.8894 417.1328 0.0367 -1.0000 -1.0000 4717512 1581259667.80 151.5383 59.9988 32.0000 1.9792 1.9802 416.8560 417.0999 0.0367 -1.0000 -1.0000 4717762 1581259667.90 151.5383 59.9988 32.0000 1.9796 1.9805 416.8751 417.1185 0.0367 -1.0000 -1.0000 4717824 1581259668.00 151.5383 59.9988 32.0000 1.9791 1.9801 416.8809 417.1247 0.0367 -1.0000 -1.0000 4717887 1581259668.10 151.4741 59.9988 32.0000 1.9795 1.9805 416.8834 417.1265 0.0366 -1.0000 -1.0000 4717965 1581259668.20 151.4741 59.9988 32.0000 1.9792 1.9801 416.8669 417.1111 0.0368 -1.0000 -1.0000 4718027 1581259668.30 151.4741 59.9988 32.0000 1.9792 1.9801 416.9373 417.1810 0.0367 -1.0000 -1.0000 4718246 1581259668.40 151.4741 59.9988 32.0000 1.9790 1.9799 416.9246 417.1684 0.0367 -1.0000 -1.0000 4718324 1581259668.50 151.4741 59.9988 32.0000 1.9786 1.9796 416.8824 417.1265 0.0368 -1.0000 -1.0000 4718387 1581259668.60 151.4770 59.9988 32.0000 1.9792 1.9801 416.8842 417.1275 0.0366 -1.0000 -1.0000 4718449 1581259668.70 151.5047 59.9988 32.0000 1.9795 1.9805 416.8872 417.1308 0.0368 -1.0000 -1.0000 4718527 1581259668.80 151.5047 59.9988 32.0000 1.9788 1.9798 416.8793 417.1234 0.0368 -1.0000 -1.0000 4718590 1581259668.90 151.5047 59.9988 32.0000 1.9790 1.9800 416.8430 417.0876 0.0368 -1.0000 -1.0000 4719027 1581259669.00 151.5047 59.9988 32.0000 1.9790 1.9800 416.8468 417.0899 0.0366 -1.0000 -1.0000 4719090 1581259669.10 151.5047 59.9988 32.0000 1.9790 1.9799 416.8528 417.0963 0.0366 -1.0000 -1.0000 4719153 1581259669.20 151.5047 59.9988 32.0000 1.9797 1.9807 416.8332 417.0767 0.0367 -1.0000 -1.0000 4719231 1581259669.30 151.4784 59.9988 32.0000 1.9788 1.9798 416.8286 417.0728 0.0367 -1.0000 -1.0000 4719293 1581259669.40 151.4784 59.9988 32.0000 1.9789 1.9799 416.8842 417.1283 0.0367 -1.0000 -1.0000 4719481 1581259669.50 151.4784 59.9988 32.0000 1.9794 1.9803 416.8925 417.1363 0.0367 -1.0000 -1.0000 4719559 1581259669.60 151.4784 59.9988 32.0000 1.9798 1.9807 416.8375 417.0814 0.0367 -1.0000 -1.0000 4719621 1581259669.70 151.4784 59.9988 32.0000 1.9789 1.9799 416.8691 417.1121 0.0366 -1.0000 -1.0000 4719684 1581259669.80 151.4732 59.9985 32.0000 1.9795 1.9805 416.9095 417.1540 0.0367 -1.0000 -1.0000 4719747 1581259669.90 151.4722 59.9985 32.0000 1.9795 1.9804 416.8655 417.1092 0.0367 -1.0000 -1.0000 4719809 1581259670.00 151.4722 59.9985 32.0000 1.9789 1.9799 416.8732 417.1172 0.0367 -1.0000 -1.0000 4719871 1581259670.10 151.4722 59.9985 32.0000 1.9787 1.9797 416.8616 417.1055 0.0367 -1.0000 -1.0000 4719950 1581259670.20 151.4722 59.9985 32.0000 1.9790 1.9800 416.8518 417.0958 0.0368 -1.0000 -1.0000 4720012 1581259670.30 151.4750 59.9985 32.0000 1.9786 1.9795 416.8569 417.1007 0.0367 -1.0000 -1.0000 4720074 1581259670.40 151.5230 59.9985 32.0000 1.9787 1.9797 416.8626 417.1057 0.0366 -1.0000 -1.0000 4720153 1581259670.50 151.5230 59.9985 32.0000 1.9795 1.9804 416.9127 417.1568 0.0368 -1.0000 -1.0000 4720215 1581259670.60 151.5230 59.9985 32.0000 1.9788 1.9797 416.7942 417.0378 0.0367 -1.0000 -1.0000 4720277 1581259670.70 151.5230 59.9985 32.0000 1.9784 1.9794 416.9034 417.1475 0.0367 -1.0000 -1.0000 4720356 1581259670.80 151.5230 59.9985 32.0000 1.9789 1.9798 416.8541 417.0975 0.0367 -1.0000 -1.0000 4720418 1581259670.90 151.5330 59.9985 32.0000 1.9789 1.9798 416.8990 417.1444 0.0368 -1.0000 -1.0000 4720809 1581259671.00 151.5330 59.9985 32.0000 1.9792 1.9802 416.8516 417.0957 0.0368 -1.0000 -1.0000 4720871 1581259671.10 151.5330 59.9985 32.0000 1.9793 1.9803 416.8748 417.1190 0.0367 -1.0000 -1.0000 4720934 1581259671.20 151.5330 59.9985 32.0000 1.9796 1.9805 416.8706 417.1150 0.0368 -1.0000 -1.0000 4721012 1581259671.30 151.5330 59.9985 32.0000 1.9796 1.9805 416.9336 417.1785 0.0368 -1.0000 -1.0000 4721074 1581259671.40 151.5330 59.9985 32.0000 1.9793 1.9803 416.8555 417.0992 0.0367 -1.0000 -1.0000 4721309 1581259671.50 151.4969 59.9985 32.0000 1.9793 1.9803 416.8499 417.0935 0.0367 -1.0000 -1.0000 4721371 1581259671.60 151.4969 59.9985 32.0000 1.9794 1.9804 416.9201 417.1647 0.0369 -1.0000 -1.0000 4721434 1581259671.70 151.4969 59.9985 32.0000 1.9794 1.9803 416.8915 417.1354 0.0366 -1.0000 -1.0000 4721497 1581259671.80 151.4969 59.9985 32.0000 1.9784 1.9793 416.8970 417.1398 0.0366 -1.0000 -1.0000 4721590 1581259671.90 151.4969 59.9985 32.0000 1.9789 1.9799 416.8773 417.1216 0.0367 -1.0000 -1.0000 4722027 1581259672.00 151.4969 59.9985 32.0000 1.9788 1.9797 416.8738 417.1179 0.0367 -1.0000 -1.0000 4722090 1581259672.10 151.5199 59.9985 32.0000 1.9794 1.9803 416.9327 417.1757 0.0365 -1.0000 -1.0000 4722153 1581259672.20 151.5199 59.9985 32.0000 1.9798 1.9808 416.8694 417.1125 0.0366 -1.0000 -1.0000 4722215 1581259672.30 151.5199 59.9985 32.0000 1.9793 1.9802 416.9103 417.1546 0.0368 -1.0000 -1.0000 4722277 1581259672.40 151.5199 59.9985 32.0000 1.9792 1.9802 416.9245 417.1674 0.0366 -1.0000 -1.0000 4722356 1581259672.50 151.5199 59.9985 32.0000 1.9798 1.9807 416.8647 417.1088 0.0367 -1.0000 -1.0000 4722418 1581259672.60 151.5260 59.9985 32.0000 1.9793 1.9803 416.9082 417.1526 0.0368 -1.0000 -1.0000 4722481 1581259672.70 151.5260 59.9985 32.0000 1.9799 1.9808 416.8810 417.1245 0.0366 -1.0000 -1.0000 4722559 1581259672.80 151.5260 59.9985 32.0000 1.9794 1.9803 416.8960 417.1394 0.0366 -1.0000 -1.0000 4722621 1581259672.90 151.5260 59.9985 32.0000 1.9797 1.9806 416.8820 417.1254 0.0367 -1.0000 -1.0000 4722809 1581259673.00 151.5260 59.9985 32.0000 1.9798 1.9807 416.7700 417.0148 0.0368 -1.0000 -1.0000 4722871 1581259673.10 151.5260 59.9985 32.0000 1.9789 1.9798 416.8215 417.0650 0.0366 -1.0000 -1.0000 4722934 1581259673.20 151.5599 59.9985 32.0000 1.9790 1.9799 416.8273 417.0709 0.0367 -1.0000 -1.0000 4723012 1581259673.30 151.5599 59.9985 32.0000 1.9800 1.9809 416.9228 417.1673 0.0368 -1.0000 -1.0000 4723074 1581259673.40 151.5599 59.9985 32.0000 1.9799 1.9809 416.9764 417.2204 0.0367 -1.0000 -1.0000 4723137 1581259673.50 151.5599 59.9985 32.0000 1.9796 1.9805 416.9577 417.2008 0.0366 -1.0000 -1.0000 4723231 1581259673.60 151.5599 59.9985 32.0000 1.9793 1.9802 416.8550 417.0986 0.0367 -1.0000 -1.0000 4723293 1581259673.70 151.5944 59.9985 32.0000 1.9787 1.9796 416.8579 417.1018 0.0367 -1.0000 -1.0000 4723356 1581259673.80 151.5950 59.9985 32.0000 1.9792 1.9802 416.9032 417.1472 0.0367 -1.0000 -1.0000 4723418 1581259673.90 151.5950 59.9985 32.0000 1.9801 1.9810 416.8888 417.1324 0.0367 -1.0000 -1.0000 4723481 1581259674.00 151.5950 59.9985 32.0000 1.9801 1.9810 416.9360 417.1788 0.0365 -1.0000 -1.0000 4724527 1581259674.10 151.5950 59.9985 32.0000 1.9797 1.9807 416.8954 417.1392 0.0367 -1.0000 -1.0000 4724606 1581259674.20 151.5950 59.9985 32.0000 1.9795 1.9804 416.8777 417.1212 0.0366 -1.0000 -1.0000 4724668 1581259674.30 151.5585 59.9985 32.0000 1.9798 1.9808 416.8551 417.0978 0.0365 -1.0000 -1.0000 4724731 1581259674.40 151.5585 59.9985 32.0000 1.9800 1.9810 416.9818 417.2252 0.0367 -1.0000 -1.0000 4724793 1581259674.50 151.5585 59.9985 32.0000 1.9798 1.9807 416.9480 417.1924 0.0368 -1.0000 -1.0000 4724856 1581259674.60 151.5585 59.9985 32.0000 1.9792 1.9802 416.9386 417.1826 0.0367 -1.0000 -1.0000 4724918 1581259674.70 151.5585 59.9985 32.0000 1.9796 1.9806 416.8758 417.1199 0.0367 -1.0000 -1.0000 4724996 1581259674.80 151.5585 59.9985 32.0000 1.9797 1.9807 416.9224 417.1657 0.0366 -1.0000 -1.0000 4725074 1581259674.90 151.5476 59.9983 32.0000 1.9801 1.9810 416.7872 417.0304 0.0366 -1.0000 -1.0000 4725137 1581259675.00 151.5476 59.9983 32.0000 1.9793 1.9803 416.8752 417.1184 0.0366 -1.0000 -1.0000 4725215 1581259675.10 151.5476 59.9983 32.0000 1.9795 1.9804 416.8015 417.0448 0.0366 -1.0000 -1.0000 4725277 1581259675.20 151.5476 59.9983 32.0000 1.9789 1.9798 416.8846 417.1273 0.0365 -1.0000 -1.0000 4725356 1581259675.30 151.5476 59.9983 32.0000 1.9790 1.9800 416.9007 417.1429 0.0365 -1.0000 -1.0000 4725418 1581259675.40 151.5754 59.9983 32.0000 1.9788 1.9797 416.8162 417.0602 0.0367 -1.0000 -1.0000 4725497 1581259675.50 151.5758 59.9983 32.0000 1.9790 1.9799 416.7900 417.0329 0.0365 -1.0000 -1.0000 4725574 1581259675.60 151.5758 59.9983 32.0000 1.9788 1.9798 416.8342 417.0778 0.0366 -1.0000 -1.0000 4725637 1581259675.70 151.5758 59.9983 32.0000 1.9795 1.9805 416.9368 417.1797 0.0366 -1.0000 -1.0000 4725700 1581259675.80 151.5758 59.9983 32.0000 1.9797 1.9806 416.8696 417.1134 0.0367 -1.0000 -1.0000 4725777 1581259675.90 151.5758 59.9983 32.0000 1.9797 1.9806 416.8868 417.1317 0.0368 -1.0000 -1.0000 4725856 1581259676.00 151.5758 59.9983 32.0000 1.9797 1.9806 416.8953 417.1379 0.0365 -1.0000 -1.0000 4725918 1581259676.10 151.5758 59.9983 32.0000 1.9792 1.9802 416.9272 417.1708 0.0368 -1.0000 -1.0000 4725981 1581259676.20 151.5758 59.9983 32.0000 1.9797 1.9807 416.9560 417.1991 0.0366 -1.0000 -1.0000 4726043 1581259676.30 151.5758 59.9983 32.0000 1.9800 1.9809 416.9225 417.1660 0.0367 -1.0000 -1.0000 4726122 1581259676.40 151.5758 59.9983 32.0000 1.9795 1.9805 416.8900 417.1342 0.0367 -1.0000 -1.0000 4726199 1581259676.50 151.5619 59.9983 32.0000 1.9796 1.9805 416.8253 417.0687 0.0366 -1.0000 -1.0000 4726356 1581259676.60 151.5619 59.9983 32.0000 1.9791 1.9801 416.8437 417.0868 0.0366 -1.0000 -1.0000 4726418 1581259676.70 151.5619 59.9983 32.0000 1.9795 1.9804 416.8700 417.1130 0.0366 -1.0000 -1.0000 4726496 1581259676.80 151.5619 59.9983 32.0000 1.9790 1.9800 416.9061 417.1499 0.0367 -1.0000 -1.0000 4726559 1581259676.90 151.5619 59.9983 32.0000 1.9792 1.9802 416.8480 417.0913 0.0366 -1.0000 -1.0000 4726637 1581259677.00 151.5413 59.9983 32.0000 1.9797 1.9807 416.8821 417.1252 0.0366 -1.0000 -1.0000 4726699 1581259677.10 151.5347 59.9983 32.0000 1.9789 1.9799 416.9127 417.1565 0.0367 -1.0000 -1.0000 4726762 1581259677.20 151.5347 59.9983 32.0000 1.9786 1.9796 416.8262 417.0695 0.0367 -1.0000 -1.0000 4726824 1581259677.30 151.5347 59.9983 32.0000 1.9792 1.9801 416.8387 417.0828 0.0367 -1.0000 -1.0000 4726887 1581259677.40 151.5347 59.9983 32.0000 1.9793 1.9802 416.7840 417.0272 0.0366 -1.0000 -1.0000 4726996 1581259677.50 151.5347 59.9983 32.0000 1.9796 1.9806 416.8648 417.1083 0.0368 -1.0000 -1.0000 4727293 1581259677.60 151.5055 59.9983 32.0000 1.9793 1.9802 416.8663 417.1099 0.0366 -1.0000 -1.0000 4727356 1581259677.70 151.5055 59.9983 32.0000 1.9795 1.9805 416.8087 417.0526 0.0368 -1.0000 -1.0000 4727418 1581259677.80 151.5055 59.9983 32.0000 1.9789 1.9799 416.8953 417.1396 0.0367 -1.0000 -1.0000 4727481 1581259677.90 151.5055 59.9983 32.0000 1.9796 1.9805 416.8550 417.0981 0.0366 -1.0000 -1.0000 4727543 1581259678.00 151.5055 59.9983 32.0000 1.9799 1.9808 416.9701 417.2130 0.0366 -1.0000 -1.0000 4727606 1581259678.10 151.5107 59.9983 32.0000 1.9792 1.9801 416.8800 417.1231 0.0367 -1.0000 -1.0000 4727809 1581259678.20 151.5107 59.9983 32.0000 1.9792 1.9801 416.8454 417.0881 0.0365 -1.0000 -1.0000 4727887 1581259678.30 151.5107 59.9983 32.0000 1.9790 1.9800 416.9505 417.1942 0.0366 -1.0000 -1.0000 4727949 1581259678.40 151.5107 59.9983 32.0000 1.9791 1.9801 416.8480 417.0908 0.0366 -1.0000 -1.0000 4728043 1581259678.50 151.5107 59.9983 32.0000 1.9797 1.9806 416.8634 417.1068 0.0366 -1.0000 -1.0000 4728106 1581259678.60 151.5065 59.9983 32.0000 1.9792 1.9801 416.8895 417.1327 0.0366 -1.0000 -1.0000 4728293 1581259678.70 151.4951 59.9983 32.0000 1.9797 1.9807 416.8839 417.1269 0.0365 -1.0000 -1.0000 4728371 1581259678.80 151.4951 59.9983 32.0000 1.9787 1.9797 416.8400 417.0823 0.0365 -1.0000 -1.0000 4728434 1581259678.90 151.4951 59.9983 32.0000 1.9795 1.9805 416.8686 417.1120 0.0366 -1.0000 -1.0000 4728512 1581259679.00 151.4951 59.9983 32.0000 1.9793 1.9802 416.8752 417.1183 0.0366 -1.0000 -1.0000 4728574 1581259679.10 151.4951 59.9983 32.0000 1.9798 1.9808 416.7474 416.9916 0.0368 -1.0000 -1.0000 4728809 1581259679.20 151.5169 59.9983 32.0000 1.9796 1.9805 416.9253 417.1686 0.0367 -1.0000 -1.0000 4728871 1581259679.30 151.5191 59.9983 32.0000 1.9795 1.9805 416.9016 417.1451 0.0366 -1.0000 -1.0000 4728934 1581259679.40 151.5191 59.9983 32.0000 1.9794 1.9803 416.8741 417.1166 0.0365 -1.0000 -1.0000 4728996 1581259679.50 151.5191 59.9983 32.0000 1.9791 1.9800 416.8849 417.1282 0.0367 -1.0000 -1.0000 4729074 1581259679.60 151.5191 59.9983 32.0000 1.9792 1.9802 416.8012 417.0451 0.0367 -1.0000 -1.0000 4729293 1581259679.70 151.5186 59.9983 32.0000 1.9798 1.9808 416.9311 417.1742 0.0365 -1.0000 -1.0000 4729356 1581259679.80 151.5170 59.9983 32.0000 1.9791 1.9800 416.8939 417.1363 0.0365 -1.0000 -1.0000 4729434 1581259679.90 151.5170 59.9983 32.0000 1.9790 1.9799 416.8448 417.0883 0.0367 -1.0000 -1.0000 4729497 1581259680.00 151.5170 59.9983 32.0000 1.9796 1.9806 416.8350 417.0786 0.0367 -1.0000 -1.0000 4729559 1581259680.10 151.5170 59.9983 32.0000 1.9794 1.9803 416.8355 417.0788 0.0366 -1.0000 -1.0000 4730387 1581259680.20 151.5170 59.9983 32.0000 1.9791 1.9801 416.8275 417.0713 0.0367 -1.0000 -1.0000 4730449 1581259680.30 151.5170 59.9983 32.0000 1.9784 1.9794 416.9035 417.1475 0.0366 -1.0000 -1.0000 4730512 1581259680.40 151.5596 59.9983 32.0000 1.9799 1.9809 416.8458 417.0882 0.0365 -1.0000 -1.0000 4730574 1581259680.50 151.5607 59.9983 32.0000 1.9794 1.9803 416.8551 417.0983 0.0366 -1.0000 -1.0000 4730652 1581259680.60 151.5607 59.9983 32.0000 1.9799 1.9808 416.8365 417.0798 0.0366 -1.0000 -1.0000 4730715 1581259680.70 151.5607 59.9983 32.0000 1.9795 1.9805 416.8875 417.1307 0.0366 -1.0000 -1.0000 4730777 1581259680.80 151.5607 59.9983 32.0000 1.9791 1.9801 416.8737 417.1167 0.0365 -1.0000 -1.0000 4730840 1581259680.90 151.5379 59.9983 32.0000 1.9793 1.9803 416.9032 417.1456 0.0365 -1.0000 -1.0000 4730918 1581259681.00 151.4947 59.9983 32.0000 1.9790 1.9800 416.8563 417.0998 0.0367 -1.0000 -1.0000 4730981 1581259681.10 151.4947 59.9983 32.0000 1.9792 1.9802 416.8396 417.0821 0.0365 -1.0000 -1.0000 4731043 1581259681.20 151.4947 59.9983 32.0000 1.9795 1.9805 416.9266 417.1696 0.0366 -1.0000 -1.0000 4731121 1581259681.30 151.4947 59.9983 32.0000 1.9794 1.9803 416.8998 417.1424 0.0365 -1.0000 -1.0000 4731184 1581259681.40 151.4964 59.9983 32.0000 1.9794 1.9803 416.8424 417.0845 0.0365 -1.0000 -1.0000 4731246 1581259681.50 151.5388 59.9983 32.0000 1.9795 1.9805 416.7509 416.9935 0.0366 -1.0000 -1.0000 4731324 1581259681.60 151.5388 59.9983 32.0000 1.9791 1.9800 416.9242 417.1674 0.0366 -1.0000 -1.0000 4731387 1581259681.70 151.5388 59.9983 32.0000 1.9796 1.9806 416.8967 417.1397 0.0366 -1.0000 -1.0000 4731512 1581259681.80 151.5388 59.9983 32.0000 1.9795 1.9804 416.8732 417.1165 0.0366 -1.0000 -1.0000 4731574 1581259681.90 151.5388 59.9983 32.0000 1.9799 1.9808 416.8983 417.1412 0.0365 -1.0000 -1.0000 4731637 1581259682.00 151.5420 59.9983 32.0000 1.9788 1.9798 416.9377 417.1807 0.0366 -1.0000 -1.0000 4731700 1581259682.10 151.5424 59.9983 32.0000 1.9795 1.9804 416.9804 417.2236 0.0366 -1.0000 -1.0000 4731777 1581259682.20 151.5424 59.9983 32.0000 1.9789 1.9799 416.9269 417.1705 0.0368 -1.0000 -1.0000 4732012 1581259682.30 151.5424 59.9983 32.0000 1.9795 1.9804 416.8922 417.1350 0.0364 -1.0000 -1.0000 4732074 1581259682.40 151.5424 59.9983 32.0000 1.9797 1.9807 416.9805 417.2239 0.0366 -1.0000 -1.0000 4732137 1581259682.50 151.5419 59.9983 32.0000 1.9799 1.9809 416.9194 417.1622 0.0365 -1.0000 -1.0000 4732200 1581259682.60 151.5349 59.9983 32.0000 1.9797 1.9806 416.9197 417.1630 0.0366 -1.0000 -1.0000 4732262 1581259682.70 151.5349 59.9983 32.0000 1.9796 1.9805 416.8471 417.0904 0.0366 -1.0000 -1.0000 4732496 1581259682.80 151.5349 59.9983 32.0000 1.9793 1.9803 416.9443 417.1868 0.0365 -1.0000 -1.0000 4732574 1581259682.90 151.5349 59.9983 32.0000 1.9794 1.9803 416.9383 417.1816 0.0366 -1.0000 -1.0000 4732637 1581259683.00 151.5349 59.9983 32.0000 1.9796 1.9806 416.9121 417.1551 0.0366 -1.0000 -1.0000 4732699 1581259683.10 151.4969 59.9983 32.0000 1.9800 1.9810 416.8997 417.1433 0.0367 -1.0000 -1.0000 4732762 1581259683.20 151.4969 59.9983 32.0000 1.9793 1.9803 416.9577 417.2017 0.0367 -1.0000 -1.0000 4733012 1581259683.30 151.4969 59.9983 32.0000 1.9800 1.9810 416.8720 417.1152 0.0367 -1.0000 -1.0000 4733074 1581259683.40 151.4969 59.9983 32.0000 1.9788 1.9798 416.9214 417.1651 0.0366 -1.0000 -1.0000 4733137 1581259683.50 151.4969 59.9983 32.0000 1.9796 1.9806 416.8937 417.1368 0.0366 -1.0000 -1.0000 4733215 1581259683.60 151.4665 59.9983 32.0000 1.9794 1.9804 416.8622 417.1047 0.0365 -1.0000 -1.0000 4733277 1581259683.70 151.4531 59.9983 32.0000 1.9791 1.9801 416.9100 417.1524 0.0365 -1.0000 -1.0000 4734293 1581259683.80 151.4531 59.9983 32.0000 1.9794 1.9803 416.8428 417.0858 0.0366 -1.0000 -1.0000 4734356 1581259683.90 151.4531 59.9983 32.0000 1.9793 1.9803 416.9090 417.1526 0.0367 -1.0000 -1.0000 4734418 1581259684.00 151.4531 59.9983 32.0000 1.9789 1.9798 416.9002 417.1439 0.0367 -1.0000 -1.0000 4734481 1581259684.10 151.4531 59.9983 32.0000 1.9792 1.9801 416.8003 417.0434 0.0366 -1.0000 -1.0000 4734559 1581259684.20 151.5155 59.9983 32.0000 1.9789 1.9798 416.8525 417.0944 0.0364 -1.0000 -1.0000 4734621 1581259684.30 151.5155 59.9983 32.0000 1.9797 1.9806 416.8946 417.1367 0.0364 -1.0000 -1.0000 4734684 1581259684.40 151.5155 59.9983 32.0000 1.9792 1.9801 416.8441 417.0875 0.0367 -1.0000 -1.0000 4734762 1581259684.50 151.5155 59.9983 32.0000 1.9788 1.9797 416.8170 417.0596 0.0366 -1.0000 -1.0000 4734824 1581259684.60 151.5155 59.9983 32.0000 1.9784 1.9794 416.7608 417.0042 0.0365 -1.0000 -1.0000 4734887 1581259684.70 151.4945 59.9981 32.0000 1.9790 1.9800 416.8637 417.1062 0.0365 -1.0000 -1.0000 4734949 1581259684.80 151.4945 59.9981 32.0000 1.9796 1.9806 416.8696 417.1114 0.0365 -1.0000 -1.0000 4735012 1581259684.90 151.4945 59.9981 32.0000 1.9797 1.9806 416.8747 417.1188 0.0367 -1.0000 -1.0000 4735090 1581259685.00 151.4945 59.9981 32.0000 1.9789 1.9799 416.8445 417.0883 0.0367 -1.0000 -1.0000 4735152 1581259685.10 151.4945 59.9981 32.0000 1.9787 1.9796 416.8417 417.0845 0.0365 -1.0000 -1.0000 4735231 1581259685.20 151.4958 59.9981 32.0000 1.9800 1.9810 416.9160 417.1582 0.0365 -1.0000 -1.0000 4735293 1581259685.30 151.4972 59.9981 32.0000 1.9800 1.9810 416.8776 417.1218 0.0368 -1.0000 -1.0000 4735356 1581259685.40 151.4972 59.9981 32.0000 1.9795 1.9805 416.8642 417.1077 0.0367 -1.0000 -1.0000 4735418 1581259685.50 151.4972 59.9981 32.0000 1.9793 1.9803 416.8875 417.1310 0.0366 -1.0000 -1.0000 4735496 1581259685.60 151.4972 59.9981 32.0000 1.9793 1.9802 416.7918 417.0349 0.0366 -1.0000 -1.0000 4735559 1581259685.70 151.4972 59.9981 32.0000 1.9792 1.9802 416.8748 417.1173 0.0365 -1.0000 -1.0000 4735621 1581259685.80 151.4673 59.9981 32.0000 1.9795 1.9804 416.8693 417.1124 0.0367 -1.0000 -1.0000 4735700 1581259685.90 151.4673 59.9981 32.0000 1.9791 1.9800 416.9155 417.1597 0.0368 -1.0000 -1.0000 4735762 1581259686.00 151.4673 59.9981 32.0000 1.9789 1.9799 416.8829 417.1262 0.0365 -1.0000 -1.0000 4735824 1581259686.10 151.4673 59.9981 32.0000 1.9794 1.9803 416.9399 417.1825 0.0366 -1.0000 -1.0000 4735887 1581259686.20 151.4673 59.9981 32.0000 1.9789 1.9799 416.9058 417.1491 0.0366 -1.0000 -1.0000 4735950 1581259686.30 151.4702 59.9981 32.0000 1.9788 1.9798 416.8828 417.1260 0.0366 -1.0000 -1.0000 4736012 1581259686.40 151.4709 59.9981 32.0000 1.9798 1.9807 416.8434 417.0866 0.0367 -1.0000 -1.0000 4736090 1581259686.50 151.4709 59.9981 32.0000 1.9790 1.9800 416.9437 417.1877 0.0367 -1.0000 -1.0000 4736152 1581259686.60 151.4709 59.9981 32.0000 1.9788 1.9797 416.8855 417.1286 0.0366 -1.0000 -1.0000 4736215 1581259686.70 151.4709 59.9981 32.0000 1.9790 1.9800 416.8412 417.0837 0.0364 -1.0000 -1.0000 4736293 1581259686.80 151.4709 59.9981 32.0000 1.9785 1.9794 416.8532 417.0952 0.0364 -1.0000 -1.0000 4736512 1581259686.90 151.4524 59.9981 32.0000 1.9783 1.9792 416.9569 417.1995 0.0365 -1.0000 -1.0000 4736590 1581259687.00 151.4524 59.9981 32.0000 1.9787 1.9796 416.8700 417.1125 0.0365 -1.0000 -1.0000 4736652 1581259687.10 151.4524 59.9981 32.0000 1.9790 1.9799 416.8827 417.1265 0.0367 -1.0000 -1.0000 4736715 1581259687.20 151.4524 59.9981 32.0000 1.9790 1.9799 416.8720 417.1158 0.0367 -1.0000 -1.0000 4736793 1581259687.30 151.4524 59.9981 32.0000 1.9786 1.9795 416.8946 417.1377 0.0365 -1.0000 -1.0000 4736856 1581259687.40 151.4783 59.9981 32.0000 1.9790 1.9800 416.8683 417.1109 0.0365 -1.0000 -1.0000 4737027 1581259687.50 151.4815 59.9981 32.0000 1.9792 1.9802 416.8001 417.0435 0.0367 -1.0000 -1.0000 4737106 1581259687.60 151.4815 59.9981 32.0000 1.9791 1.9801 416.8449 417.0885 0.0367 -1.0000 -1.0000 4737168 1581259687.70 151.4815 59.9981 32.0000 1.9792 1.9802 416.8997 417.1435 0.0367 -1.0000 -1.0000 4737231 1581259687.80 151.4815 59.9981 32.0000 1.9787 1.9797 416.8186 417.0619 0.0366 -1.0000 -1.0000 4737309 1581259687.90 151.4750 59.9981 32.0000 1.9784 1.9794 416.8663 417.1092 0.0365 -1.0000 -1.0000 4737559 1581259688.00 151.4459 59.9981 32.0000 1.9788 1.9798 416.8424 417.0846 0.0365 -1.0000 -1.0000 4737621 1581259688.10 151.4459 59.9981 32.0000 1.9785 1.9795 416.9034 417.1471 0.0367 -1.0000 -1.0000 4737700 1581259688.20 151.4459 59.9981 32.0000 1.9788 1.9798 416.8430 417.0870 0.0367 -1.0000 -1.0000 4737762 1581259688.30 151.4459 59.9981 32.0000 1.9796 1.9805 416.8911 417.1343 0.0366 -1.0000 -1.0000 4737824 1581259688.40 151.4459 59.9981 32.0000 1.9789 1.9798 416.8950 417.1398 0.0368 -1.0000 -1.0000 4738074 1581259688.50 151.4459 59.9981 32.0000 1.9796 1.9805 416.7985 417.0418 0.0366 -1.0000 -1.0000 4738137 1581259688.60 151.4459 59.9981 32.0000 1.9799 1.9809 416.8247 417.0686 0.0368 -1.0000 -1.0000 4738200 1581259688.70 151.4459 59.9981 32.0000 1.9799 1.9808 416.9212 417.1636 0.0365 -1.0000 -1.0000 4738277 1581259688.80 151.4902 59.9981 32.0000 1.9787 1.9796 416.8010 417.0442 0.0366 -1.0000 -1.0000 4738340 1581259688.90 151.5010 59.9981 32.0000 1.9791 1.9800 416.8432 417.0862 0.0366 -1.0000 -1.0000 4738527 1581259689.00 151.5031 59.9981 32.0000 1.9787 1.9796 416.8697 417.1133 0.0366 -1.0000 -1.0000 4738590 1581259689.10 151.5199 59.9981 32.0000 1.9791 1.9801 416.8769 417.1200 0.0366 -1.0000 -1.0000 4738652 1581259689.20 151.5199 59.9981 32.0000 1.9792 1.9801 416.8025 417.0449 0.0364 -1.0000 -1.0000 4738715 1581259689.30 151.5199 59.9981 32.0000 1.9790 1.9799 416.7642 417.0082 0.0367 -1.0000 -1.0000 4738777 1581259689.40 151.5199 59.9981 32.0000 1.9791 1.9801 416.8541 417.0975 0.0367 -1.0000 -1.0000 4739012 1581259689.50 151.5199 59.9981 32.0000 1.9795 1.9805 416.8637 417.1072 0.0366 -1.0000 -1.0000 4739090 1581259689.60 151.5446 59.9972 32.0000 1.9791 1.9800 416.8316 417.0752 0.0367 -1.0000 -1.0000 4739137 1581259689.70 151.5446 59.9972 32.0000 1.9783 1.9793 416.8700 417.1137 0.0367 -1.0000 -1.0000 4739199 1581259689.80 151.5446 59.9972 32.0000 1.9793 1.9803 416.8873 417.1300 0.0365 -1.0000 -1.0000 4739277 1581259689.90 151.5446 59.9972 32.0000 1.9792 1.9801 416.8286 417.0712 0.0365 -1.0000 -1.0000 4739559 1581259690.00 151.5446 59.9972 32.0000 1.9796 1.9806 416.8663 417.1087 0.0365 -1.0000 -1.0000 4739621 1581259690.10 151.5387 59.9972 32.0000 1.9795 1.9805 416.8544 417.0979 0.0367 -1.0000 -1.0000 4739699 1581259690.20 151.5058 59.9972 32.0000 1.9791 1.9801 416.8248 417.0680 0.0366 -1.0000 -1.0000 4739762 1581259690.30 151.5058 59.9972 32.0000 1.9788 1.9797 416.8743 417.1186 0.0368 -1.0000 -1.0000 4739824 1581259690.40 151.5058 59.9972 32.0000 1.9793 1.9802 416.8194 417.0625 0.0365 -1.0000 -1.0000 4740074 1581259690.50 151.5058 59.9972 32.0000 1.9794 1.9803 416.9211 417.1641 0.0366 -1.0000 -1.0000 4740137 1581259690.60 151.5058 59.9972 32.0000 1.9790 1.9799 416.9358 417.1801 0.0367 -1.0000 -1.0000 4740200 1581259690.70 151.5350 59.9972 32.0000 1.9794 1.9803 416.9021 417.1459 0.0367 -1.0000 -1.0000 4740277 1581259690.80 151.5350 59.9972 32.0000 1.9789 1.9799 416.9394 417.1823 0.0365 -1.0000 -1.0000 4740340 1581259690.90 151.5350 59.9972 32.0000 1.9795 1.9805 416.8352 417.0779 0.0366 -1.0000 -1.0000 4740824 1581259691.00 151.5350 59.9972 32.0000 1.9804 1.9814 416.8846 417.1281 0.0367 -1.0000 -1.0000 4740887 1581259691.10 151.5350 59.9972 32.0000 1.9798 1.9808 416.9054 417.1502 0.0368 -1.0000 -1.0000 4740949 1581259691.20 151.5023 59.9972 32.0000 1.9795 1.9804 416.9111 417.1544 0.0366 -1.0000 -1.0000 4741027 1581259691.30 151.4949 59.9972 32.0000 1.9791 1.9801 416.8475 417.0904 0.0366 -1.0000 -1.0000 4741090 1581259691.40 151.4949 59.9972 32.0000 1.9796 1.9805 416.8782 417.1215 0.0366 -1.0000 -1.0000 4741293 1581259691.50 151.4949 59.9972 32.0000 1.9794 1.9804 416.9476 417.1912 0.0366 -1.0000 -1.0000 4741371 1581259691.60 151.4949 59.9972 32.0000 1.9790 1.9800 416.8581 417.1016 0.0367 -1.0000 -1.0000 4741434 1581259691.70 151.4949 59.9972 32.0000 1.9795 1.9804 416.8566 417.1005 0.0367 -1.0000 -1.0000 4741512 1581259691.80 151.4949 59.9972 32.0000 1.9797 1.9806 416.8670 417.1114 0.0368 -1.0000 -1.0000 4741574 1581259691.90 151.4949 59.9972 32.0000 1.9791 1.9801 416.8993 417.1427 0.0366 -1.0000 -1.0000 4741871 1581259692.00 151.4949 59.9972 32.0000 1.9797 1.9807 416.9500 417.1941 0.0368 -1.0000 -1.0000 4741934 1581259692.10 151.4949 59.9972 32.0000 1.9792 1.9802 416.8981 417.1419 0.0367 -1.0000 -1.0000 4741997 1581259692.20 151.4949 59.9972 32.0000 1.9792 1.9802 416.8328 417.0758 0.0366 -1.0000 -1.0000 4742059 1581259692.30 151.5047 59.9972 32.0000 1.9798 1.9807 416.9333 417.1766 0.0367 -1.0000 -1.0000 4742121 1581259692.40 151.5047 59.9972 32.0000 1.9793 1.9803 416.8430 417.0879 0.0368 -1.0000 -1.0000 4742262 1581259692.50 151.5047 59.9972 32.0000 1.9788 1.9798 416.9005 417.1437 0.0366 -1.0000 -1.0000 4742324 1581259692.60 151.5047 59.9972 32.0000 1.9788 1.9797 416.8273 417.0705 0.0366 -1.0000 -1.0000 4742387 1581259692.70 151.5047 59.9972 32.0000 1.9790 1.9800 416.8299 417.0746 0.0368 -1.0000 -1.0000 4742449 1581259692.80 151.5079 59.9972 32.0000 1.9791 1.9801 416.9304 417.1739 0.0367 -1.0000 -1.0000 4742512 1581259692.90 151.5141 59.9972 32.0000 1.9794 1.9803 416.8738 417.1185 0.0368 -1.0000 -1.0000 4742590 1581259693.00 151.5141 59.9972 32.0000 1.9797 1.9806 416.8802 417.1248 0.0368 -1.0000 -1.0000 4742777 1581259693.10 151.5141 59.9972 32.0000 1.9799 1.9809 416.9373 417.1818 0.0367 -1.0000 -1.0000 4742840 1581259693.20 151.5141 59.9972 32.0000 1.9787 1.9796 416.9595 417.2039 0.0369 -1.0000 -1.0000 4742918 1581259693.30 151.5141 59.9972 32.0000 1.9793 1.9803 416.8618 417.1056 0.0367 -1.0000 -1.0000 4742981 1581259693.40 151.5120 59.9972 32.0000 1.9797 1.9807 416.8388 417.0826 0.0367 -1.0000 -1.0000 4743043 1581259693.50 151.5120 59.9972 32.0000 1.9795 1.9804 416.9485 417.1923 0.0367 -1.0000 -1.0000 4743293 1581259693.60 151.5120 59.9972 32.0000 1.9793 1.9803 416.7703 417.0136 0.0366 -1.0000 -1.0000 4743356 1581259693.70 151.5120 59.9972 32.0000 1.9789 1.9799 416.8557 417.0993 0.0366 -1.0000 -1.0000 4743418 1581259693.80 151.5120 59.9972 32.0000 1.9793 1.9802 416.8658 417.1092 0.0367 -1.0000 -1.0000 4743496 1581259693.90 151.5120 59.9972 32.0000 1.9797 1.9806 416.9028 417.1472 0.0368 -1.0000 -1.0000 4743559 1581259694.00 151.5259 59.9972 32.0000 1.9797 1.9807 416.8605 417.1044 0.0366 -1.0000 -1.0000 4743621 1581259694.10 151.5259 59.9972 32.0000 1.9797 1.9807 416.8921 417.1354 0.0367 -1.0000 -1.0000 4743700 1581259694.20 151.5259 59.9972 32.0000 1.9795 1.9805 416.9219 417.1652 0.0366 -1.0000 -1.0000 4743762 1581259694.30 151.5259 59.9972 32.0000 1.9794 1.9804 416.8809 417.1250 0.0368 -1.0000 -1.0000 4743824 1581259694.40 151.5259 59.9972 32.0000 1.9796 1.9806 416.9256 417.1699 0.0368 -1.0000 -1.0000 4743887 1581259694.50 151.5200 59.9972 32.0000 1.9795 1.9805 416.9557 417.1995 0.0367 -1.0000 -1.0000 4744277 1581259694.60 151.5200 59.9972 32.0000 1.9784 1.9794 416.9010 417.1444 0.0366 -1.0000 -1.0000 4744340 1581259694.70 151.5200 59.9972 32.0000 1.9800 1.9809 416.8728 417.1164 0.0367 -1.0000 -1.0000 4744418 1581259694.80 151.5200 59.9972 32.0000 1.9799 1.9808 416.7979 417.0410 0.0366 -1.0000 -1.0000 4744481 1581259694.90 151.5200 59.9972 32.0000 1.9799 1.9808 416.8877 417.1316 0.0367 -1.0000 -1.0000 4744543 1581259695.00 151.5243 59.9973 32.0000 1.9800 1.9809 416.9038 417.1476 0.0367 -1.0000 -1.0000 4744777 1581259695.10 151.5387 59.9974 32.0000 1.9787 1.9797 416.9304 417.1742 0.0367 -1.0000 -1.0000 4744840 1581259695.20 151.5387 59.9974 32.0000 1.9795 1.9804 416.8110 417.0547 0.0367 -1.0000 -1.0000 4744918 1581259695.30 151.5387 59.9974 32.0000 1.9794 1.9804 416.8425 417.0860 0.0367 -1.0000 -1.0000 4744981 1581259695.40 151.5387 59.9974 32.0000 1.9790 1.9799 416.8599 417.1032 0.0367 -1.0000 -1.0000 4745043 1581259695.50 151.5387 59.9974 32.0000 1.9791 1.9801 416.7956 417.0398 0.0368 -1.0000 -1.0000 4745277 1581259695.60 151.4882 59.9974 32.0000 1.9789 1.9799 416.8730 417.1176 0.0368 -1.0000 -1.0000 4745340 1581259695.70 151.4882 59.9974 32.0000 1.9802 1.9812 416.9522 417.1961 0.0368 -1.0000 -1.0000 4745403 1581259695.80 151.4882 59.9974 32.0000 1.9798 1.9808 416.9374 417.1816 0.0367 -1.0000 -1.0000 4745481 1581259695.90 151.4882 59.9974 32.0000 1.9800 1.9810 416.8980 417.1413 0.0366 -1.0000 -1.0000 4745543 1581259696.00 151.4882 59.9974 32.0000 1.9796 1.9805 416.9210 417.1648 0.0367 -1.0000 -1.0000 4745606 1581259696.10 151.4978 59.9974 32.0000 1.9798 1.9807 416.9391 417.1824 0.0366 -1.0000 -1.0000 4745793 1581259696.20 151.5198 59.9974 32.0000 1.9792 1.9801 416.9068 417.1500 0.0366 -1.0000 -1.0000 4745856 1581259696.30 151.5198 59.9974 32.0000 1.9796 1.9805 416.8768 417.1208 0.0366 -1.0000 -1.0000 4745918 1581259696.40 151.5198 59.9974 32.0000 1.9797 1.9806 416.8981 417.1416 0.0367 -1.0000 -1.0000 4745981 1581259696.50 151.5198 59.9974 32.0000 1.9795 1.9805 416.8931 417.1377 0.0368 -1.0000 -1.0000 4746043 1581259696.60 151.5198 59.9974 32.0000 1.9798 1.9807 416.8551 417.0990 0.0367 -1.0000 -1.0000 4746496 1581259696.70 151.5344 59.9974 32.0000 1.9799 1.9809 416.8728 417.1160 0.0366 -1.0000 -1.0000 4746559 1581259696.80 151.5435 59.9974 32.0000 1.9789 1.9798 416.9157 417.1609 0.0368 -1.0000 -1.0000 4746621 1581259696.90 151.5435 59.9974 32.0000 1.9802 1.9812 416.9070 417.1507 0.0367 -1.0000 -1.0000 4746699 1581259697.00 151.5435 59.9974 32.0000 1.9795 1.9804 416.9079 417.1520 0.0368 -1.0000 -1.0000 4746762 1581259697.10 151.5435 59.9974 32.0000 1.9793 1.9803 416.9804 417.2238 0.0367 -1.0000 -1.0000 4747340 1581259697.20 151.5435 59.9974 32.0000 1.9790 1.9800 416.8830 417.1280 0.0369 -1.0000 -1.0000 4747418 1581259697.30 151.5105 59.9974 32.0000 1.9797 1.9807 416.8990 417.1433 0.0367 -1.0000 -1.0000 4747481 1581259697.40 151.5105 59.9974 32.0000 1.9796 1.9805 416.8965 417.1395 0.0366 -1.0000 -1.0000 4747543 1581259697.50 151.5105 59.9974 32.0000 1.9799 1.9809 416.8728 417.1170 0.0368 -1.0000 -1.0000 4747621 1581259697.60 151.5105 59.9974 32.0000 1.9796 1.9805 416.8664 417.1110 0.0368 -1.0000 -1.0000 4747684 1581259697.70 151.5105 59.9974 32.0000 1.9797 1.9807 416.9212 417.1651 0.0367 -1.0000 -1.0000 4747747 1581259697.80 151.5105 59.9974 32.0000 1.9795 1.9804 416.9474 417.1908 0.0366 -1.0000 -1.0000 4747809 1581259697.90 151.5105 59.9974 32.0000 1.9796 1.9805 416.9332 417.1765 0.0366 -1.0000 -1.0000 4747871 1581259698.00 151.5170 59.9974 32.0000 1.9803 1.9813 416.9559 417.1987 0.0366 -1.0000 -1.0000 4747934 1581259698.10 151.5449 59.9974 32.0000 1.9793 1.9803 416.9775 417.2208 0.0366 -1.0000 -1.0000 4748027 1581259698.20 151.5449 59.9974 32.0000 1.9796 1.9806 416.9283 417.1716 0.0366 -1.0000 -1.0000 4748090 1581259698.30 151.5449 59.9974 32.0000 1.9793 1.9802 416.9057 417.1495 0.0367 -1.0000 -1.0000 4748152 1581259698.40 151.5599 59.9974 32.0000 1.9795 1.9804 416.9101 417.1537 0.0367 -1.0000 -1.0000 4748215 1581259698.50 151.5599 59.9974 32.0000 1.9797 1.9806 416.9181 417.1624 0.0368 -1.0000 -1.0000 4748293 1581259698.60 151.5599 59.9974 32.0000 1.9797 1.9806 416.8624 417.1058 0.0367 -1.0000 -1.0000 4748512 1581259698.70 151.5599 59.9974 32.0000 1.9795 1.9804 416.9406 417.1847 0.0367 -1.0000 -1.0000 4748590 1581259698.80 151.5599 59.9974 32.0000 1.9797 1.9807 416.9695 417.2131 0.0367 -1.0000 -1.0000 4748652 1581259698.90 151.5599 59.9974 32.0000 1.9791 1.9801 416.7822 417.0266 0.0368 -1.0000 -1.0000 4748715 1581259699.00 151.4727 59.9974 32.0000 1.9795 1.9804 416.9461 417.1905 0.0368 -1.0000 -1.0000 4748777 1581259699.10 151.4727 59.9974 32.0000 1.9796 1.9805 416.9063 417.1501 0.0367 -1.0000 -1.0000 4748840 1581259699.20 151.4727 59.9974 32.0000 1.9798 1.9808 416.9336 417.1772 0.0367 -1.0000 -1.0000 4749090 1581259699.30 151.4727 59.9974 32.0000 1.9790 1.9800 416.9212 417.1650 0.0366 -1.0000 -1.0000 4749152 1581259699.40 151.4727 59.9974 32.0000 1.9788 1.9798 416.8861 417.1302 0.0367 -1.0000 -1.0000 4749215 1581259699.50 151.5240 59.9974 32.0000 1.9791 1.9800 416.8439 417.0870 0.0366 -1.0000 -1.0000 4749293 1581259699.60 151.5291 59.9974 32.0000 1.9793 1.9802 416.8982 417.1412 0.0366 -1.0000 -1.0000 4749356 1581259699.70 151.5291 59.9974 32.0000 1.9796 1.9805 416.9584 417.2029 0.0368 -1.0000 -1.0000 4749777 1581259699.80 151.5291 59.9974 32.0000 1.9797 1.9807 416.8889 417.1328 0.0368 -1.0000 -1.0000 4749840 1581259699.90 151.5291 59.9974 32.0000 1.9797 1.9807 416.9439 417.1884 0.0368 -1.0000 -1.0000 4749903 1581259700.00 151.5315 59.9972 32.0000 1.9788 1.9798 416.8437 417.0869 0.0366 -1.0000 -1.0000 4749965 1581259700.10 151.5365 59.9969 32.0000 1.9789 1.9799 416.8747 417.1185 0.0367 -1.0000 -1.0000 4750043 1581259700.20 151.5365 59.9969 32.0000 1.9790 1.9800 416.8817 417.1255 0.0367 -1.0000 -1.0000 4750215 1581259700.30 151.5365 59.9969 32.0000 1.9792 1.9802 416.9611 417.2059 0.0368 -1.0000 -1.0000 4750277 1581259700.40 151.5365 59.9969 32.0000 1.9798 1.9807 416.9399 417.1837 0.0367 -1.0000 -1.0000 4750356 1581259700.50 151.5365 59.9969 32.0000 1.9795 1.9805 416.9539 417.1986 0.0369 -1.0000 -1.0000 4750418 1581259700.60 151.5365 59.9969 32.0000 1.9790 1.9799 416.9061 417.1506 0.0368 -1.0000 -1.0000 4750481 1581259700.70 151.5082 59.9969 32.0000 1.9797 1.9806 416.9444 417.1895 0.0368 -1.0000 -1.0000 4750559 1581259700.80 151.5082 59.9969 32.0000 1.9797 1.9807 416.9489 417.1931 0.0368 -1.0000 -1.0000 4750621 1581259700.90 151.5082 59.9969 32.0000 1.9792 1.9802 416.9402 417.1841 0.0367 -1.0000 -1.0000 4750684 1581259701.00 151.5082 59.9969 32.0000 1.9797 1.9807 416.8665 417.1105 0.0368 -1.0000 -1.0000 4750746 1581259701.10 151.5082 59.9969 32.0000 1.9794 1.9804 416.8705 417.1145 0.0367 -1.0000 -1.0000 4750809 1581259701.20 151.5010 59.9969 32.0000 1.9791 1.9800 416.8463 417.0908 0.0368 -1.0000 -1.0000 4750887 1581259701.30 151.5010 59.9969 32.0000 1.9784 1.9794 416.8613 417.1052 0.0367 -1.0000 -1.0000 4750949 1581259701.40 151.5010 59.9969 32.0000 1.9792 1.9801 416.8687 417.1130 0.0368 -1.0000 -1.0000 4751012 1581259701.50 151.5010 59.9969 32.0000 1.9797 1.9807 416.9216 417.1661 0.0368 -1.0000 -1.0000 4751090 1581259701.60 151.5010 59.9969 32.0000 1.9793 1.9803 416.8006 417.0450 0.0368 -1.0000 -1.0000 4751152 1581259701.70 151.5010 59.9969 32.0000 1.9790 1.9800 416.8515 417.0960 0.0368 -1.0000 -1.0000 4751543 1581259701.80 151.5591 59.9969 32.0000 1.9795 1.9805 416.8912 417.1356 0.0368 -1.0000 -1.0000 4751621 1581259701.90 151.5591 59.9969 32.0000 1.9790 1.9800 416.8152 417.0600 0.0369 -1.0000 -1.0000 4751684 1581259702.00 151.5591 59.9969 32.0000 1.9797 1.9807 416.8681 417.1137 0.0369 -1.0000 -1.0000 4751746 1581259702.10 151.5591 59.9969 32.0000 1.9794 1.9803 416.8967 417.1407 0.0367 -1.0000 -1.0000 4751809 1581259702.20 151.5591 59.9969 32.0000 1.9788 1.9797 416.9024 417.1465 0.0367 -1.0000 -1.0000 4752043 1581259702.30 151.5181 59.9969 32.0000 1.9792 1.9802 416.9147 417.1587 0.0367 -1.0000 -1.0000 4752106 1581259702.40 151.5142 59.9969 32.0000 1.9789 1.9799 416.9063 417.1505 0.0368 -1.0000 -1.0000 4752200 1581259702.50 151.5142 59.9969 32.0000 1.9800 1.9810 416.9103 417.1547 0.0368 -1.0000 -1.0000 4752262 1581259702.60 151.5142 59.9969 32.0000 1.9797 1.9807 416.9403 417.1855 0.0369 -1.0000 -1.0000 4752324 1581259702.70 151.5142 59.9969 32.0000 1.9789 1.9799 416.9072 417.1508 0.0367 -1.0000 -1.0000 4752559 1581259702.80 151.5142 59.9969 32.0000 1.9789 1.9799 416.8906 417.1345 0.0367 -1.0000 -1.0000 4752621 1581259702.90 151.5142 59.9969 32.0000 1.9789 1.9798 416.9062 417.1507 0.0368 -1.0000 -1.0000 4752699 1581259703.00 151.5142 59.9969 32.0000 1.9795 1.9805 416.8275 417.0720 0.0368 -1.0000 -1.0000 4752762 1581259703.10 151.5143 59.9969 32.0000 1.9796 1.9805 416.8559 417.1008 0.0369 -1.0000 -1.0000 4752824 1581259703.20 151.5262 59.9969 32.0000 1.9798 1.9808 416.8792 417.1231 0.0367 -1.0000 -1.0000 4753059 1581259703.30 151.5262 59.9969 32.0000 1.9793 1.9803 416.8946 417.1391 0.0368 -1.0000 -1.0000 4753121 1581259703.40 151.5237 59.9969 32.0000 1.9789 1.9799 416.8830 417.1271 0.0367 -1.0000 -1.0000 4753184 1581259703.50 151.5236 59.9969 32.0000 1.9793 1.9802 416.8632 417.1070 0.0367 -1.0000 -1.0000 4753262 1581259703.60 151.5236 59.9969 32.0000 1.9793 1.9803 416.8902 417.1347 0.0368 -1.0000 -1.0000 4753324 1581259703.70 151.5236 59.9969 32.0000 1.9791 1.9800 416.9255 417.1703 0.0369 -1.0000 -1.0000 4753387 1581259703.80 151.5236 59.9969 32.0000 1.9793 1.9803 416.9210 417.1662 0.0369 -1.0000 -1.0000 4753793 1581259703.90 151.5236 59.9969 32.0000 1.9795 1.9805 416.8739 417.1194 0.0369 -1.0000 -1.0000 4753856 1581259704.00 151.4771 59.9969 32.0000 1.9797 1.9806 416.9076 417.1526 0.0368 -1.0000 -1.0000 4753918 1581259704.10 151.4759 59.9969 32.0000 1.9789 1.9798 416.8792 417.1238 0.0368 -1.0000 -1.0000 4753981 1581259704.20 151.4759 59.9969 32.0000 1.9788 1.9797 416.9356 417.1805 0.0368 -1.0000 -1.0000 4754043 1581259704.30 151.4759 59.9969 32.0000 1.9794 1.9804 416.9334 417.1775 0.0368 -1.0000 -1.0000 4754777 1581259704.40 151.4759 59.9969 32.0000 1.9791 1.9800 416.8944 417.1396 0.0369 -1.0000 -1.0000 4754856 1581259704.50 151.4875 59.9969 32.0000 1.9787 1.9796 416.8765 417.1217 0.0369 -1.0000 -1.0000 4754918 1581259704.60 151.5236 59.9969 32.0000 1.9792 1.9801 416.8982 417.1424 0.0367 -1.0000 -1.0000 4754981 1581259704.70 151.5236 59.9969 32.0000 1.9792 1.9801 416.9263 417.1717 0.0369 -1.0000 -1.0000 4755059 1581259704.80 151.5236 59.9969 32.0000 1.9792 1.9801 416.7666 417.0115 0.0368 -1.0000 -1.0000 4755121 1581259704.90 151.5236 59.9969 32.0000 1.9795 1.9804 416.9342 417.1788 0.0368 -1.0000 -1.0000 4755199 1581259705.00 151.5236 59.9969 32.0000 1.9792 1.9802 416.9560 417.2009 0.0369 -1.0000 -1.0000 4755262 1581259705.10 151.5311 59.9970 32.0000 1.9791 1.9800 416.8870 417.1322 0.0369 -1.0000 -1.0000 4755324 1581259705.20 151.5311 59.9970 32.0000 1.9793 1.9803 416.8432 417.0876 0.0368 -1.0000 -1.0000 4755387 1581259705.30 151.5311 59.9970 32.0000 1.9790 1.9800 416.8802 417.1245 0.0368 -1.0000 -1.0000 4755449 1581259705.40 151.5311 59.9970 32.0000 1.9795 1.9805 416.8763 417.1208 0.0368 -1.0000 -1.0000 4755512 1581259705.50 151.5311 59.9970 32.0000 1.9797 1.9806 416.9256 417.1700 0.0368 -1.0000 -1.0000 4755590 1581259705.60 151.5303 59.9970 32.0000 1.9788 1.9797 416.8131 417.0571 0.0367 -1.0000 -1.0000 4755652 1581259705.70 151.5282 59.9970 32.0000 1.9797 1.9807 416.8433 417.0881 0.0368 -1.0000 -1.0000 4755715 1581259705.80 151.5282 59.9970 32.0000 1.9799 1.9808 416.7632 417.0075 0.0368 -1.0000 -1.0000 4755793 1581259705.90 151.5282 59.9970 32.0000 1.9792 1.9802 416.8162 417.0618 0.0370 -1.0000 -1.0000 4755856 1581259706.00 151.5282 59.9970 32.0000 1.9790 1.9800 416.9028 417.1476 0.0368 -1.0000 -1.0000 4755918 1581259706.10 151.5282 59.9970 32.0000 1.9802 1.9811 416.9354 417.1797 0.0368 -1.0000 -1.0000 4755981 1581259706.20 151.5282 59.9970 32.0000 1.9790 1.9799 416.8987 417.1425 0.0367 -1.0000 -1.0000 4756043 1581259706.30 151.5282 59.9970 32.0000 1.9793 1.9803 416.8523 417.0965 0.0368 -1.0000 -1.0000 4756106 1581259706.40 151.5282 59.9970 32.0000 1.9791 1.9801 416.8456 417.0900 0.0368 -1.0000 -1.0000 4756184 1581259706.50 151.5282 59.9970 32.0000 1.9788 1.9798 416.7946 417.0389 0.0367 -1.0000 -1.0000 4756246 1581259706.60 151.5282 59.9970 32.0000 1.9784 1.9794 416.8587 417.1024 0.0367 -1.0000 -1.0000 4756309 1581259706.70 151.5282 59.9970 32.0000 1.9789 1.9799 416.8444 417.0889 0.0368 -1.0000 -1.0000 4756371 1581259706.80 151.5070 59.9970 32.0000 1.9787 1.9797 416.8281 417.0721 0.0368 -1.0000 -1.0000 4756449 1581259706.90 151.4897 59.9970 32.0000 1.9783 1.9793 416.7387 416.9831 0.0368 -1.0000 -1.0000 4756637 1581259707.00 151.4897 59.9970 32.0000 1.9784 1.9794 416.7751 417.0195 0.0368 -1.0000 -1.0000 4756699 1581259707.10 151.4897 59.9970 32.0000 1.9790 1.9799 416.7824 417.0274 0.0369 -1.0000 -1.0000 4756762 1581259707.20 151.4897 59.9970 32.0000 1.9790 1.9799 416.8383 417.0828 0.0368 -1.0000 -1.0000 4756824 1581259707.30 151.4897 59.9970 32.0000 1.9794 1.9803 416.8820 417.1262 0.0368 -1.0000 -1.0000 4756887 1581259707.40 151.4901 59.9970 32.0000 1.9790 1.9800 416.8738 417.1177 0.0367 -1.0000 -1.0000 4757293 1581259707.50 151.4901 59.9970 32.0000 1.9789 1.9798 416.8547 417.0999 0.0369 -1.0000 -1.0000 4757371 1581259707.60 151.4901 59.9970 32.0000 1.9792 1.9801 416.8635 417.1075 0.0367 -1.0000 -1.0000 4757434 1581259707.70 151.4901 59.9970 32.0000 1.9788 1.9798 416.7842 417.0294 0.0369 -1.0000 -1.0000 4757481 1581259707.80 151.4901 59.9970 32.0000 1.9792 1.9802 416.9533 417.1975 0.0368 -1.0000 -1.0000 4757559 1581259707.90 151.4892 59.9970 32.0000 1.9797 1.9807 416.8720 417.1165 0.0368 -1.0000 -1.0000 4757777 1581259708.00 151.4745 59.9970 32.0000 1.9792 1.9802 416.8420 417.0863 0.0367 -1.0000 -1.0000 4757840 1581259708.10 151.4745 59.9970 32.0000 1.9798 1.9808 416.8930 417.1368 0.0367 -1.0000 -1.0000 4757903 1581259708.20 151.4745 59.9970 32.0000 1.9790 1.9800 416.9030 417.1473 0.0368 -1.0000 -1.0000 4757965 1581259708.30 151.4745 59.9970 32.0000 1.9789 1.9798 416.9094 417.1538 0.0367 -1.0000 -1.0000 4758027 1581259708.40 151.4745 59.9970 32.0000 1.9792 1.9801 416.9247 417.1682 0.0367 -1.0000 -1.0000 4758371 1581259708.50 151.4438 59.9970 32.0000 1.9783 1.9792 416.8025 417.0474 0.0369 -1.0000 -1.0000 4758434 1581259708.60 151.4354 59.9970 32.0000 1.9784 1.9793 416.8614 417.1064 0.0368 -1.0000 -1.0000 4758496 1581259708.70 151.4354 59.9970 32.0000 1.9784 1.9793 416.8610 417.1045 0.0367 -1.0000 -1.0000 4758559 1581259708.80 151.4354 59.9970 32.0000 1.9788 1.9797 416.8929 417.1370 0.0368 -1.0000 -1.0000 4758621 1581259708.90 151.4354 59.9970 32.0000 1.9789 1.9798 416.8734 417.1181 0.0368 -1.0000 -1.0000 4758824 1581259709.00 151.4354 59.9970 32.0000 1.9785 1.9795 416.7831 417.0270 0.0367 -1.0000 -1.0000 4758887 1581259709.10 151.5113 59.9970 32.0000 1.9786 1.9796 416.8327 417.0778 0.0368 -1.0000 -1.0000 4758949 1581259709.20 151.5113 59.9970 32.0000 1.9789 1.9799 416.8427 417.0864 0.0367 -1.0000 -1.0000 4759027 1581259709.30 151.5113 59.9970 32.0000 1.9787 1.9796 416.8359 417.0807 0.0369 -1.0000 -1.0000 4759090 1581259709.40 151.5113 59.9970 32.0000 1.9789 1.9798 416.9534 417.1987 0.0369 -1.0000 -1.0000 4759371 1581259709.50 151.5113 59.9970 32.0000 1.9789 1.9798 416.8399 417.0846 0.0367 -1.0000 -1.0000 4759434 1581259709.60 151.5113 59.9970 32.0000 1.9784 1.9793 416.8527 417.0965 0.0368 -1.0000 -1.0000 4759496 1581259709.70 151.5254 59.9972 32.0000 1.9793 1.9802 416.8465 417.0906 0.0368 -1.0000 -1.0000 4759559 1581259709.80 151.5334 59.9973 32.0000 1.9790 1.9799 416.8659 417.1106 0.0368 -1.0000 -1.0000 4759637 1581259709.90 151.5334 59.9973 32.0000 1.9793 1.9803 416.8858 417.1302 0.0367 -1.0000 -1.0000 4759840 1581259710.00 151.5334 59.9973 32.0000 1.9795 1.9804 416.9369 417.1808 0.0367 -1.0000 -1.0000 4759903 1581259710.10 151.5334 59.9973 32.0000 1.9790 1.9800 416.9215 417.1657 0.0367 -1.0000 -1.0000 4759965 1581259710.20 151.5334 59.9973 32.0000 1.9798 1.9808 416.9287 417.1744 0.0370 -1.0000 -1.0000 4800043 1581259710.30 151.5812 59.9973 32.0000 1.9800 1.9810 416.9352 417.1806 0.0369 -1.0000 -1.0000 4800090 1581259710.40 151.5812 59.9973 32.0000 1.9804 1.9813 416.9502 417.1954 0.0369 -1.0000 -1.0000 4800168 1581259710.50 151.5812 59.9973 32.0000 1.9796 1.9806 416.9490 417.1941 0.0369 -1.0000 -1.0000 4800621 1581259710.60 151.5812 59.9973 32.0000 1.9793 1.9802 417.0185 417.2629 0.0369 -1.0000 -1.0000 4800684 1581259710.70 151.5812 59.9973 32.0000 1.9795 1.9804 417.0146 417.2597 0.0368 -1.0000 -1.0000 4800746 1581259710.80 151.5797 59.9973 32.0000 1.9796 1.9805 416.9713 417.2159 0.0368 -1.0000 -1.0000 4800809 1581259710.90 151.5797 59.9973 32.0000 1.9793 1.9803 416.9008 417.1452 0.0367 -1.0000 -1.0000 4800887 1581259711.00 151.5797 59.9973 32.0000 1.9799 1.9809 416.8929 417.1367 0.0367 -1.0000 -1.0000 4800949 1581259711.10 151.5797 59.9973 32.0000 1.9796 1.9806 416.9254 417.1698 0.0368 -1.0000 -1.0000 4801012 1581259711.20 151.5797 59.9973 32.0000 1.9797 1.9806 416.9404 417.1846 0.0368 -1.0000 -1.0000 4801090 1581259711.30 151.5797 59.9973 32.0000 1.9791 1.9801 416.8399 417.0840 0.0367 -1.0000 -1.0000 4801152 1581259711.40 151.5517 59.9973 32.0000 1.9794 1.9803 416.9128 417.1572 0.0368 -1.0000 -1.0000 4801231 1581259711.50 151.5517 59.9973 32.0000 1.9793 1.9803 416.9404 417.1846 0.0368 -1.0000 -1.0000 4801293 1581259711.60 151.5517 59.9973 32.0000 1.9794 1.9804 416.9506 417.1952 0.0368 -1.0000 -1.0000 4801356 1581259711.70 151.5517 59.9973 32.0000 1.9793 1.9803 416.9581 417.2027 0.0368 -1.0000 -1.0000 4801418 1581259711.80 151.5517 59.9973 32.0000 1.9794 1.9804 416.9815 417.2262 0.0368 -1.0000 -1.0000 4801496 1581259711.90 151.5517 59.9973 32.0000 1.9796 1.9806 416.9359 417.1796 0.0367 -1.0000 -1.0000 4801574 1581259712.00 151.5197 59.9973 32.0000 1.9788 1.9798 416.9290 417.1738 0.0368 -1.0000 -1.0000 4801746 1581259712.10 151.5197 59.9973 32.0000 1.9796 1.9805 416.9135 417.1577 0.0368 -1.0000 -1.0000 4801824 1581259712.20 151.5197 59.9973 32.0000 1.9795 1.9804 416.9145 417.1579 0.0367 -1.0000 -1.0000 4801887 1581259712.30 151.5197 59.9973 32.0000 1.9795 1.9804 416.8749 417.1190 0.0367 -1.0000 -1.0000 4801949 1581259712.40 151.5197 59.9973 32.0000 1.9789 1.9798 416.9362 417.1803 0.0368 -1.0000 -1.0000 4802012 1581259712.50 151.5197 59.9973 32.0000 1.9793 1.9802 416.9426 417.1858 0.0367 -1.0000 -1.0000 4802246 1581259712.60 151.5198 59.9973 32.0000 1.9794 1.9803 416.9032 417.1478 0.0368 -1.0000 -1.0000 4802309 1581259712.70 151.5200 59.9973 32.0000 1.9793 1.9802 416.9379 417.1824 0.0368 -1.0000 -1.0000 4802371 1581259712.80 151.5200 59.9973 32.0000 1.9791 1.9801 416.8557 417.1003 0.0367 -1.0000 -1.0000 4802434 1581259712.90 151.5200 59.9973 32.0000 1.9791 1.9801 416.9500 417.1928 0.0365 -1.0000 -1.0000 4802512 1581259713.00 151.5200 59.9973 32.0000 1.9793 1.9803 416.9065 417.1502 0.0368 -1.0000 -1.0000 4802590 1581259713.10 151.5200 59.9973 32.0000 1.9795 1.9805 416.8805 417.1254 0.0368 -1.0000 -1.0000 4802652 1581259713.20 151.5282 59.9973 32.0000 1.9796 1.9806 416.9003 417.1443 0.0367 -1.0000 -1.0000 4802715 1581259713.30 151.5412 59.9973 32.0000 1.9799 1.9809 416.8846 417.1291 0.0368 -1.0000 -1.0000 4802777 1581259713.40 151.5412 59.9973 32.0000 1.9799 1.9809 416.9092 417.1523 0.0367 -1.0000 -1.0000 4802840 1581259713.50 151.5412 59.9973 32.0000 1.9799 1.9808 416.8744 417.1188 0.0367 -1.0000 -1.0000 4803074 1581259713.60 151.5412 59.9973 32.0000 1.9793 1.9803 416.9405 417.1839 0.0366 -1.0000 -1.0000 4803137 1581259713.70 151.5412 59.9973 32.0000 1.9790 1.9800 416.9647 417.2070 0.0365 -1.0000 -1.0000 4803199 1581259713.80 151.5029 59.9973 32.0000 1.9799 1.9809 416.8787 417.1216 0.0366 -1.0000 -1.0000 4803277 1581259713.90 151.5029 59.9973 32.0000 1.9802 1.9811 416.8539 417.0980 0.0368 -1.0000 -1.0000 4803340 1581259714.00 151.5029 59.9973 32.0000 1.9799 1.9809 416.9373 417.1819 0.0368 -1.0000 -1.0000 4803856 1581259714.10 151.5029 59.9973 32.0000 1.9792 1.9802 416.8946 417.1389 0.0367 -1.0000 -1.0000 4803918 1581259714.20 151.5029 59.9973 32.0000 1.9788 1.9798 416.9074 417.1503 0.0365 -1.0000 -1.0000 4803981 1581259714.30 151.5029 59.9973 32.0000 1.9794 1.9804 416.9620 417.2072 0.0368 -1.0000 -1.0000 4804043 1581259714.40 151.5029 59.9973 32.0000 1.9803 1.9813 416.9231 417.1671 0.0367 -1.0000 -1.0000 4804121 1581259714.50 151.5029 59.9973 32.0000 1.9790 1.9799 416.9091 417.1536 0.0368 -1.0000 -1.0000 4804184 1581259714.60 151.5029 59.9973 32.0000 1.9795 1.9804 416.7802 417.0234 0.0366 -1.0000 -1.0000 4804324 1581259714.70 151.5029 59.9973 32.0000 1.9799 1.9808 416.8600 417.1025 0.0365 -1.0000 -1.0000 4804387 1581259714.80 151.5029 59.9973 32.0000 1.9790 1.9800 416.8636 417.1066 0.0366 -1.0000 -1.0000 4804449 1581259714.90 151.5029 59.9973 32.0000 1.9797 1.9807 416.9193 417.1629 0.0367 -1.0000 -1.0000 4804527 1581259715.00 151.4649 59.9973 32.0000 1.9797 1.9807 416.9293 417.1732 0.0367 -1.0000 -1.0000 4804590 1581259715.10 151.4649 59.9973 32.0000 1.9792 1.9802 416.8916 417.1356 0.0367 -1.0000 -1.0000 4805012 1581259715.20 151.5031 59.9976 32.0000 1.9795 1.9805 416.9298 417.1736 0.0367 -1.0000 -1.0000 4805090 1581259715.30 151.5031 59.9976 32.0000 1.9795 1.9805 416.9360 417.1792 0.0366 -1.0000 -1.0000 4805152 1581259715.40 151.5031 59.9976 32.0000 1.9789 1.9799 416.8895 417.1326 0.0367 -1.0000 -1.0000 4805215 1581259715.50 151.4543 59.9976 32.0000 1.9797 1.9807 416.9613 417.2047 0.0366 -1.0000 -1.0000 4805293 1581259715.60 151.4527 59.9976 32.0000 1.9793 1.9803 416.9027 417.1464 0.0367 -1.0000 -1.0000 4805356 1581259715.70 151.4527 59.9976 32.0000 1.9791 1.9800 416.9209 417.1648 0.0367 -1.0000 -1.0000 4805418 1581259715.80 151.4527 59.9976 32.0000 1.9787 1.9797 416.8883 417.1322 0.0367 -1.0000 -1.0000 4805481 1581259715.90 151.4527 59.9976 32.0000 1.9792 1.9802 416.8327 417.0762 0.0366 -1.0000 -1.0000 4805543 1581259716.00 151.4527 59.9976 32.0000 1.9788 1.9797 416.8384 417.0816 0.0366 -1.0000 -1.0000 4805606 1581259716.10 151.5268 59.9976 32.0000 1.9793 1.9803 416.9094 417.1519 0.0365 -1.0000 -1.0000 4805856 1581259716.20 151.5268 59.9976 32.0000 1.9793 1.9802 416.9064 417.1497 0.0366 -1.0000 -1.0000 4805918 1581259716.30 151.5268 59.9976 32.0000 1.9796 1.9805 416.8962 417.1392 0.0366 -1.0000 -1.0000 4805981 1581259716.40 151.5268 59.9976 32.0000 1.9798 1.9807 416.9335 417.1769 0.0367 -1.0000 -1.0000 4806059 1581259716.50 151.5268 59.9976 32.0000 1.9797 1.9807 416.9237 417.1687 0.0369 -1.0000 -1.0000 4806121 1581259716.60 151.5436 59.9976 32.0000 1.9795 1.9805 416.9713 417.2150 0.0366 -1.0000 -1.0000 4806184 1581259716.70 151.5436 59.9976 32.0000 1.9798 1.9807 416.9697 417.2128 0.0366 -1.0000 -1.0000 4806247 1581259716.80 151.5436 59.9976 32.0000 1.9799 1.9809 416.9444 417.1880 0.0367 -1.0000 -1.0000 4806309 1581259716.90 151.5436 59.9976 32.0000 1.9795 1.9805 416.9129 417.1564 0.0367 -1.0000 -1.0000 4806387 1581259717.00 151.5436 59.9976 32.0000 1.9791 1.9800 416.9487 417.1930 0.0367 -1.0000 -1.0000 4806449 1581259717.10 151.5247 59.9976 32.0000 1.9795 1.9805 416.9762 417.2202 0.0366 -1.0000 -1.0000 4806793 1581259717.20 151.5071 59.9976 32.0000 1.9792 1.9801 416.9494 417.1922 0.0366 -1.0000 -1.0000 4806871 1581259717.30 151.5071 59.9976 32.0000 1.9793 1.9802 416.9449 417.1883 0.0366 -1.0000 -1.0000 4806934 1581259717.40 151.5071 59.9976 32.0000 1.9796 1.9806 416.9598 417.2034 0.0367 -1.0000 -1.0000 4806996 1581259717.50 151.5071 59.9976 32.0000 1.9801 1.9811 417.0029 417.2463 0.0366 -1.0000 -1.0000 4807074 1581259717.60 151.5071 59.9976 32.0000 1.9792 1.9802 416.9473 417.1905 0.0366 -1.0000 -1.0000 4807137 1581259717.70 151.4946 59.9976 32.0000 1.9789 1.9798 416.9643 417.2075 0.0366 -1.0000 -1.0000 4807309 1581259717.80 151.4946 59.9976 32.0000 1.9791 1.9801 416.8883 417.1313 0.0365 -1.0000 -1.0000 4807387 1581259717.90 151.4946 59.9976 32.0000 1.9788 1.9797 416.9428 417.1850 0.0365 -1.0000 -1.0000 4807449 1581259718.00 151.4946 59.9976 32.0000 1.9790 1.9799 416.9611 417.2038 0.0365 -1.0000 -1.0000 4807512 1581259718.10 151.4946 59.9976 32.0000 1.9791 1.9801 416.9353 417.1794 0.0368 -1.0000 -1.0000 4807574 1581259718.20 151.4946 59.9976 32.0000 1.9792 1.9802 416.9027 417.1458 0.0366 -1.0000 -1.0000 4807809 1581259718.30 151.4946 59.9976 32.0000 1.9795 1.9805 416.9797 417.2228 0.0366 -1.0000 -1.0000 4807871 1581259718.40 151.4946 59.9976 32.0000 1.9792 1.9802 416.9606 417.2038 0.0366 -1.0000 -1.0000 4807949 1581259718.50 151.5143 59.9976 32.0000 1.9793 1.9803 416.8736 417.1172 0.0367 -1.0000 -1.0000 4808012 1581259718.60 151.5270 59.9976 32.0000 1.9799 1.9808 416.9939 417.2377 0.0367 -1.0000 -1.0000 4808074 1581259718.70 151.5270 59.9976 32.0000 1.9790 1.9799 416.9064 417.1501 0.0367 -1.0000 -1.0000 4808309 1581259718.80 151.4833 59.9976 32.0000 1.9791 1.9800 416.9040 417.1467 0.0366 -1.0000 -1.0000 4808371 1581259718.90 151.4833 59.9976 32.0000 1.9796 1.9806 416.8712 417.1146 0.0366 -1.0000 -1.0000 4808449 1581259719.00 151.4833 59.9976 32.0000 1.9790 1.9799 416.9678 417.2107 0.0366 -1.0000 -1.0000 4808512 1581259719.10 151.4833 59.9976 32.0000 1.9793 1.9803 416.9574 417.2016 0.0367 -1.0000 -1.0000 4808574 1581259719.20 151.4833 59.9976 32.0000 1.9792 1.9802 416.8682 417.1104 0.0365 -1.0000 -1.0000 4808809 1581259719.30 151.4700 59.9976 32.0000 1.9794 1.9804 416.8961 417.1393 0.0367 -1.0000 -1.0000 4808887 1581259719.40 151.4700 59.9976 32.0000 1.9790 1.9800 416.8849 417.1292 0.0368 -1.0000 -1.0000 4808949 1581259719.50 151.4700 59.9976 32.0000 1.9788 1.9797 416.8501 417.0938 0.0366 -1.0000 -1.0000 4809012 1581259719.60 151.4700 59.9976 32.0000 1.9794 1.9803 416.8749 417.1174 0.0366 -1.0000 -1.0000 4809074 1581259719.70 151.4700 59.9976 32.0000 1.9796 1.9805 416.8872 417.1302 0.0366 -1.0000 -1.0000 4809356 1581259719.80 151.4759 59.9976 32.0000 1.9794 1.9803 416.9010 417.1444 0.0367 -1.0000 -1.0000 4809434 1581259719.90 151.5051 59.9973 32.0000 1.9791 1.9800 416.9483 417.1921 0.0366 -1.0000 -1.0000 4809497 1581259720.00 151.5051 59.9973 32.0000 1.9786 1.9795 416.8344 417.0775 0.0365 -1.0000 -1.0000 4809574 1581259720.10 151.5051 59.9973 32.0000 1.9794 1.9803 416.9487 417.1902 0.0365 -1.0000 -1.0000 4809652 1581259720.20 151.5051 59.9973 32.0000 1.9792 1.9802 416.9747 417.2181 0.0365 -1.0000 -1.0000 4809715 1581259720.30 151.5051 59.9973 32.0000 1.9795 1.9804 417.0297 417.2733 0.0366 -1.0000 -1.0000 4809809 1581259720.40 151.5230 59.9973 32.0000 1.9793 1.9802 416.9326 417.1756 0.0366 -1.0000 -1.0000 4809887 1581259720.50 151.5230 59.9973 32.0000 1.9788 1.9798 416.9460 417.1895 0.0366 -1.0000 -1.0000 4809949 1581259720.60 151.5230 59.9973 32.0000 1.9788 1.9798 416.9486 417.1921 0.0366 -1.0000 -1.0000 4810012 1581259720.70 151.5230 59.9973 32.0000 1.9795 1.9805 416.9907 417.2333 0.0365 -1.0000 -1.0000 4810074 1581259720.80 151.5230 59.9973 32.0000 1.9800 1.9809 416.9774 417.2206 0.0367 -1.0000 -1.0000 4810309 1581259720.90 151.4855 59.9973 32.0000 1.9796 1.9805 416.9114 417.1550 0.0366 -1.0000 -1.0000 4810371 1581259721.00 151.4513 59.9973 32.0000 1.9798 1.9808 416.9652 417.2080 0.0365 -1.0000 -1.0000 4810434 1581259721.10 151.4513 59.9973 32.0000 1.9788 1.9797 416.8958 417.1390 0.0367 -1.0000 -1.0000 4810496 1581259721.20 151.4513 59.9973 32.0000 1.9792 1.9802 416.8488 417.0917 0.0365 -1.0000 -1.0000 4810574 1581259721.30 151.4513 59.9973 32.0000 1.9791 1.9801 416.9467 417.1896 0.0366 -1.0000 -1.0000 4811371 1581259721.40 151.4513 59.9973 32.0000 1.9796 1.9805 416.9520 417.1946 0.0364 -1.0000 -1.0000 4811434 1581259721.50 151.4513 59.9973 32.0000 1.9792 1.9801 416.9560 417.2005 0.0367 -1.0000 -1.0000 4811512 1581259721.60 151.4513 59.9973 32.0000 1.9793 1.9803 416.8798 417.1228 0.0366 -1.0000 -1.0000 4811574 1581259721.70 151.4513 59.9973 32.0000 1.9794 1.9803 416.8855 417.1291 0.0366 -1.0000 -1.0000 4811637 1581259721.80 151.4513 59.9973 32.0000 1.9788 1.9798 417.0051 417.2478 0.0365 -1.0000 -1.0000 4811715 1581259721.90 151.4513 59.9973 32.0000 1.9786 1.9795 416.9139 417.1560 0.0364 -1.0000 -1.0000 4811777 1581259722.00 151.4738 59.9973 32.0000 1.9791 1.9800 416.9059 417.1494 0.0368 -1.0000 -1.0000 4811840 1581259722.10 151.4780 59.9973 32.0000 1.9792 1.9802 416.9174 417.1611 0.0366 -1.0000 -1.0000 4811903 1581259722.20 151.4780 59.9973 32.0000 1.9791 1.9801 416.8985 417.1415 0.0366 -1.0000 -1.0000 4811965 1581259722.30 151.4780 59.9973 32.0000 1.9798 1.9808 416.8912 417.1340 0.0365 -1.0000 -1.0000 4812043 1581259722.40 151.4780 59.9973 32.0000 1.9792 1.9801 416.9296 417.1714 0.0364 -1.0000 -1.0000 4812121 1581259722.50 151.4780 59.9973 32.0000 1.9796 1.9805 416.9184 417.1611 0.0366 -1.0000 -1.0000 4812184 1581259722.60 151.4540 59.9973 32.0000 1.9789 1.9798 416.8953 417.1386 0.0366 -1.0000 -1.0000 4812246 1581259722.70 151.4540 59.9973 32.0000 1.9789 1.9799 416.9089 417.1521 0.0366 -1.0000 -1.0000 4812324 1581259722.80 151.4540 59.9973 32.0000 1.9787 1.9796 416.8668 417.1097 0.0366 -1.0000 -1.0000 4812543 1581259722.90 151.4540 59.9973 32.0000 1.9789 1.9799 416.8752 417.1184 0.0366 -1.0000 -1.0000 4812621 1581259723.00 151.4540 59.9973 32.0000 1.9788 1.9798 416.8522 417.0964 0.0367 -1.0000 -1.0000 4812684 1581259723.10 151.4608 59.9973 32.0000 1.9790 1.9799 416.9214 417.1644 0.0366 -1.0000 -1.0000 4812746 1581259723.20 151.4608 59.9973 32.0000 1.9795 1.9804 416.9485 417.1916 0.0366 -1.0000 -1.0000 4812824 1581259723.30 151.4608 59.9973 32.0000 1.9792 1.9801 416.8915 417.1345 0.0365 -1.0000 -1.0000 4812887 1581259723.40 151.4608 59.9973 32.0000 1.9793 1.9802 416.9233 417.1657 0.0365 -1.0000 -1.0000 4813059 1581259723.50 151.4608 59.9973 32.0000 1.9793 1.9802 416.9859 417.2298 0.0367 -1.0000 -1.0000 4813137 1581259723.60 151.4705 59.9973 32.0000 1.9789 1.9798 416.9567 417.2005 0.0368 -1.0000 -1.0000 4813199 1581259723.70 151.5324 59.9973 32.0000 1.9788 1.9797 417.0059 417.2507 0.0368 -1.0000 -1.0000 4813262 1581259723.80 151.5324 59.9973 32.0000 1.9790 1.9799 416.9362 417.1797 0.0366 -1.0000 -1.0000 4813324 1581259723.90 151.5324 59.9973 32.0000 1.9789 1.9799 416.8402 417.0831 0.0365 -1.0000 -1.0000 4814012 1581259724.00 151.5324 59.9973 32.0000 1.9795 1.9805 416.9437 417.1862 0.0365 -1.0000 -1.0000 4814074 1581259724.10 151.5324 59.9973 32.0000 1.9791 1.9800 416.9747 417.2178 0.0366 -1.0000 -1.0000 4814137 1581259724.20 151.4748 59.9973 32.0000 1.9795 1.9804 417.0044 417.2472 0.0365 -1.0000 -1.0000 4814200 1581259724.30 151.4748 59.9973 32.0000 1.9800 1.9810 416.8930 417.1360 0.0366 -1.0000 -1.0000 4814262 1581259724.40 151.4748 59.9973 32.0000 1.9788 1.9798 416.8881 417.1312 0.0366 -1.0000 -1.0000 4815059 1581259724.50 151.4748 59.9973 32.0000 1.9790 1.9799 416.8141 417.0561 0.0364 -1.0000 -1.0000 4815137 1581259724.60 151.4748 59.9973 32.0000 1.9789 1.9798 416.9477 417.1904 0.0366 -1.0000 -1.0000 4815199 1581259724.70 151.5328 59.9974 32.0000 1.9791 1.9801 416.9363 417.1795 0.0366 -1.0000 -1.0000 4815262 1581259724.80 151.5349 59.9974 32.0000 1.9796 1.9806 417.0060 417.2489 0.0366 -1.0000 -1.0000 4815324 1581259724.90 151.5349 59.9974 32.0000 1.9796 1.9805 416.9512 417.1953 0.0367 -1.0000 -1.0000 4815403 1581259725.00 151.5349 59.9974 32.0000 1.9793 1.9802 416.9874 417.2310 0.0367 -1.0000 -1.0000 4815465 1581259725.10 151.5349 59.9974 32.0000 1.9795 1.9804 416.9581 417.2020 0.0366 -1.0000 -1.0000 4815527 1581259725.20 151.5349 59.9974 32.0000 1.9793 1.9802 416.9183 417.1602 0.0365 -1.0000 -1.0000 4815606 1581259725.30 151.5249 59.9974 32.0000 1.9795 1.9805 416.9252 417.1686 0.0367 -1.0000 -1.0000 4815668 1581259725.40 151.5249 59.9974 32.0000 1.9791 1.9801 417.0186 417.2615 0.0365 -1.0000 -1.0000 4815731 1581259725.50 151.5249 59.9974 32.0000 1.9795 1.9804 416.9431 417.1858 0.0366 -1.0000 -1.0000 4815809 1581259725.60 151.5249 59.9974 32.0000 1.9793 1.9802 416.9568 417.1996 0.0365 -1.0000 -1.0000 4815871 1581259725.70 151.5249 59.9974 32.0000 1.9790 1.9800 416.9496 417.1935 0.0367 -1.0000 -1.0000 4815934 1581259725.80 151.4762 59.9974 32.0000 1.9792 1.9801 416.9501 417.1937 0.0366 -1.0000 -1.0000 4816012 1581259725.90 151.4757 59.9974 32.0000 1.9788 1.9798 416.8812 417.1238 0.0365 -1.0000 -1.0000 4816074 1581259726.00 151.4757 59.9974 32.0000 1.9788 1.9798 416.9190 417.1628 0.0367 -1.0000 -1.0000 4816137 1581259726.10 151.4757 59.9974 32.0000 1.9788 1.9797 416.9160 417.1596 0.0367 -1.0000 -1.0000 4816200 1581259726.20 151.4757 59.9974 32.0000 1.9788 1.9797 416.9447 417.1885 0.0367 -1.0000 -1.0000 4816277 1581259726.30 151.4757 59.9974 32.0000 1.9785 1.9795 416.9147 417.1590 0.0367 -1.0000 -1.0000 4816324 1581259726.40 151.4757 59.9974 32.0000 1.9794 1.9804 416.9610 417.2040 0.0366 -1.0000 -1.0000 4816402 1581259726.50 151.4757 59.9974 32.0000 1.9796 1.9806 416.9967 417.2401 0.0366 -1.0000 -1.0000 4816465 1581259726.60 151.4757 59.9974 32.0000 1.9791 1.9801 416.9232 417.1670 0.0367 -1.0000 -1.0000 4816527 1581259726.70 151.4757 59.9974 32.0000 1.9790 1.9799 416.9586 417.2014 0.0365 -1.0000 -1.0000 4816606 1581259726.80 151.4757 59.9974 32.0000 1.9789 1.9799 416.8935 417.1366 0.0366 -1.0000 -1.0000 4816668 1581259726.90 151.4757 59.9974 32.0000 1.9785 1.9795 416.8823 417.1267 0.0367 -1.0000 -1.0000 4816731 1581259727.00 151.4554 59.9974 32.0000 1.9795 1.9805 416.9505 417.1937 0.0366 -1.0000 -1.0000 4816840 1581259727.10 151.4554 59.9974 32.0000 1.9793 1.9803 417.0006 417.2445 0.0367 -1.0000 -1.0000 4816903 1581259727.20 151.4554 59.9974 32.0000 1.9794 1.9804 416.9659 417.2094 0.0366 -1.0000 -1.0000 4816981 1581259727.30 151.4912 59.9974 32.0000 1.9798 1.9808 416.9101 417.1535 0.0367 -1.0000 -1.0000 4817043 1581259727.40 151.4931 59.9974 32.0000 1.9792 1.9801 416.9340 417.1775 0.0366 -1.0000 -1.0000 4817106 1581259727.50 151.4931 59.9974 32.0000 1.9790 1.9799 416.9025 417.1462 0.0366 -1.0000 -1.0000 4817168 1581259727.60 151.4931 59.9974 32.0000 1.9791 1.9801 416.8983 417.1420 0.0366 -1.0000 -1.0000 4817231 1581259727.70 151.4660 59.9974 32.0000 1.9789 1.9799 416.9732 417.2169 0.0367 -1.0000 -1.0000 4817293 1581259727.80 151.4660 59.9974 32.0000 1.9785 1.9795 416.9331 417.1764 0.0366 -1.0000 -1.0000 4817371 1581259727.90 151.4660 59.9974 32.0000 1.9784 1.9794 416.9133 417.1576 0.0368 -1.0000 -1.0000 4817434 1581259728.00 151.4660 59.9974 32.0000 1.9791 1.9800 416.8744 417.1173 0.0366 -1.0000 -1.0000 4817762 1581259728.10 151.4660 59.9974 32.0000 1.9792 1.9802 416.8932 417.1366 0.0367 -1.0000 -1.0000 4817824 1581259728.20 151.4976 59.9974 32.0000 1.9796 1.9805 416.9393 417.1839 0.0368 -1.0000 -1.0000 4817887 1581259728.30 151.4976 59.9974 32.0000 1.9794 1.9803 416.9481 417.1911 0.0366 -1.0000 -1.0000 4817949 1581259728.40 151.4976 59.9974 32.0000 1.9791 1.9801 416.9408 417.1843 0.0366 -1.0000 -1.0000 4818027 1581259728.50 151.4976 59.9974 32.0000 1.9790 1.9800 416.9661 417.2096 0.0367 -1.0000 -1.0000 4818934 1581259728.60 151.4976 59.9974 32.0000 1.9790 1.9800 416.8320 417.0751 0.0366 -1.0000 -1.0000 4818996 1581259728.70 151.4956 59.9974 32.0000 1.9784 1.9793 416.9638 417.2073 0.0367 -1.0000 -1.0000 4819059 1581259728.80 151.4719 59.9974 32.0000 1.9791 1.9801 416.9322 417.1755 0.0366 -1.0000 -1.0000 4819121 1581259728.90 151.4719 59.9974 32.0000 1.9792 1.9802 416.9491 417.1926 0.0366 -1.0000 -1.0000 4819199 1581259729.00 151.4719 59.9974 32.0000 1.9787 1.9797 416.9223 417.1652 0.0365 -1.0000 -1.0000 4819262 1581259729.10 151.4719 59.9974 32.0000 1.9788 1.9798 416.9538 417.1968 0.0366 -1.0000 -1.0000 4819324 1581259729.20 151.4719 59.9974 32.0000 1.9789 1.9798 416.9009 417.1443 0.0366 -1.0000 -1.0000 4819403 1581259729.30 151.4719 59.9974 32.0000 1.9787 1.9796 416.9111 417.1540 0.0365 -1.0000 -1.0000 4819465 1581259729.40 151.4719 59.9974 32.0000 1.9793 1.9802 416.9089 417.1514 0.0365 -1.0000 -1.0000 4819527 1581259729.50 151.4719 59.9974 32.0000 1.9792 1.9802 416.9676 417.2122 0.0368 -1.0000 -1.0000 4819606 1581259729.60 151.4706 59.9974 32.0000 1.9785 1.9795 416.9113 417.1553 0.0367 -1.0000 -1.0000 4819668 1581259729.70 151.4765 59.9974 32.0000 1.9793 1.9803 416.9333 417.1762 0.0365 -1.0000 -1.0000 4819731 1581259729.80 151.4765 59.9974 32.0000 1.9796 1.9806 416.9314 417.1746 0.0366 -1.0000 -1.0000 4819824 1581259729.90 151.5155 59.9969 32.0000 1.9793 1.9802 416.8923 417.1353 0.0366 -1.0000 -1.0000 4819887 1581259730.00 151.5155 59.9969 32.0000 1.9792 1.9802 416.8890 417.1328 0.0367 -1.0000 -1.0000 4820012 1581259730.10 151.5155 59.9969 32.0000 1.9793 1.9803 416.8679 417.1118 0.0367 -1.0000 -1.0000 4820090 1581259730.20 151.5155 59.9969 32.0000 1.9787 1.9797 416.9350 417.1786 0.0366 -1.0000 -1.0000 4820152 1581259730.30 151.5155 59.9969 32.0000 1.9785 1.9795 416.8624 417.1057 0.0367 -1.0000 -1.0000 4820215 1581259730.40 151.5155 59.9969 32.0000 1.9793 1.9803 416.9193 417.1637 0.0367 -1.0000 -1.0000 4820277 1581259730.50 151.5155 59.9969 32.0000 1.9789 1.9798 416.9846 417.2285 0.0368 -1.0000 -1.0000 4820371 1581259730.60 151.5155 59.9969 32.0000 1.9793 1.9802 416.9529 417.1972 0.0367 -1.0000 -1.0000 4820434 1581259730.70 151.5155 59.9969 32.0000 1.9793 1.9802 416.9056 417.1501 0.0368 -1.0000 -1.0000 4820512 1581259730.80 151.5155 59.9969 32.0000 1.9794 1.9803 416.8992 417.1429 0.0368 -1.0000 -1.0000 4820574 1581259730.90 151.5155 59.9969 32.0000 1.9792 1.9802 416.9650 417.2091 0.0366 -1.0000 -1.0000 4820637 1581259731.00 151.4900 59.9969 32.0000 1.9793 1.9802 416.8862 417.1304 0.0367 -1.0000 -1.0000 4820699 1581259731.10 151.4730 59.9969 32.0000 1.9790 1.9799 416.9484 417.1917 0.0367 -1.0000 -1.0000 4820762 1581259731.20 151.4730 59.9969 32.0000 1.9790 1.9800 416.9643 417.2069 0.0364 -1.0000 -1.0000 4820840 1581259731.30 151.4730 59.9969 32.0000 1.9794 1.9803 416.9425 417.1856 0.0366 -1.0000 -1.0000 4820903 1581259731.40 151.4730 59.9969 32.0000 1.9791 1.9801 416.8781 417.1217 0.0367 -1.0000 -1.0000 4820965 1581259731.50 151.4730 59.9969 32.0000 1.9794 1.9803 416.9285 417.1720 0.0366 -1.0000 -1.0000 4821043 1581259731.60 151.4800 59.9969 32.0000 1.9794 1.9803 416.9231 417.1676 0.0367 -1.0000 -1.0000 4821621 1581259731.70 151.4800 59.9969 32.0000 1.9794 1.9803 416.9014 417.1447 0.0367 -1.0000 -1.0000 4821684 1581259731.80 151.4800 59.9969 32.0000 1.9797 1.9806 416.9701 417.2145 0.0368 -1.0000 -1.0000 4821762 1581259731.90 151.4800 59.9969 32.0000 1.9790 1.9799 416.8673 417.1118 0.0368 -1.0000 -1.0000 4821824 1581259732.00 151.4800 59.9969 32.0000 1.9791 1.9801 416.8850 417.1289 0.0368 -1.0000 -1.0000 4821887 1581259732.10 151.5062 59.9969 32.0000 1.9792 1.9802 416.8713 417.1150 0.0366 -1.0000 -1.0000 4821965 1581259732.20 151.5114 59.9969 32.0000 1.9792 1.9802 416.9109 417.1551 0.0367 -1.0000 -1.0000 4822027 1581259732.30 151.5114 59.9969 32.0000 1.9787 1.9796 416.9406 417.1840 0.0366 -1.0000 -1.0000 4822090 1581259732.40 151.5114 59.9969 32.0000 1.9794 1.9803 416.9079 417.1516 0.0367 -1.0000 -1.0000 4822152 1581259732.50 151.5114 59.9969 32.0000 1.9791 1.9800 416.8324 417.0770 0.0368 -1.0000 -1.0000 4822215 1581259732.60 151.5121 59.9969 32.0000 1.9788 1.9798 416.8478 417.0917 0.0367 -1.0000 -1.0000 4822293 1581259732.70 151.5330 59.9969 32.0000 1.9793 1.9802 416.9044 417.1489 0.0368 -1.0000 -1.0000 4822371 1581259732.80 151.5330 59.9969 32.0000 1.9794 1.9804 416.9237 417.1672 0.0367 -1.0000 -1.0000 4822434 1581259732.90 151.5330 59.9969 32.0000 1.9796 1.9806 416.8515 417.0955 0.0368 -1.0000 -1.0000 4822496 1581259733.00 151.5330 59.9969 32.0000 1.9801 1.9810 416.8608 417.1046 0.0367 -1.0000 -1.0000 4822574 1581259733.10 151.5330 59.9969 32.0000 1.9790 1.9800 416.9146 417.1583 0.0367 -1.0000 -1.0000 4822809 1581259733.20 151.5330 59.9969 32.0000 1.9791 1.9801 416.9117 417.1563 0.0368 -1.0000 -1.0000 4822871 1581259733.30 151.5330 59.9969 32.0000 1.9789 1.9799 416.9537 417.1983 0.0368 -1.0000 -1.0000 4822934 1581259733.40 151.5330 59.9969 32.0000 1.9794 1.9804 416.9540 417.1983 0.0368 -1.0000 -1.0000 4822996 1581259733.50 151.5330 59.9969 32.0000 1.9795 1.9804 416.9642 417.2085 0.0367 -1.0000 -1.0000 4823074 1581259733.60 151.5330 59.9969 32.0000 1.9796 1.9806 416.9237 417.1658 0.0366 -1.0000 -1.0000 4823387 1581259733.70 151.5330 59.9969 32.0000 1.9792 1.9801 416.9076 417.1519 0.0367 -1.0000 -1.0000 4823449 1581259733.80 151.4712 59.9969 32.0000 1.9790 1.9800 416.8600 417.1047 0.0368 -1.0000 -1.0000 4823527 1581259733.90 151.4712 59.9969 32.0000 1.9792 1.9802 416.8851 417.1290 0.0367 -1.0000 -1.0000 4823574 1581259734.00 151.4712 59.9969 32.0000 1.9798 1.9808 416.9421 417.1866 0.0368 -1.0000 -1.0000 4823637 1581259734.10 151.4712 59.9969 32.0000 1.9792 1.9801 416.9020 417.1462 0.0367 -1.0000 -1.0000 4824090 1581259734.20 151.4712 59.9969 32.0000 1.9790 1.9800 416.7794 417.0236 0.0368 -1.0000 -1.0000 4824152 1581259734.30 151.5103 59.9969 32.0000 1.9798 1.9807 416.8821 417.1261 0.0367 -1.0000 -1.0000 4824215 1581259734.40 151.5279 59.9969 32.0000 1.9796 1.9805 416.9662 417.2106 0.0368 -1.0000 -1.0000 4824277 1581259734.50 151.5279 59.9969 32.0000 1.9792 1.9801 416.9150 417.1585 0.0366 -1.0000 -1.0000 4824340 1581259734.60 151.5279 59.9969 32.0000 1.9803 1.9813 416.8966 417.1399 0.0366 -1.0000 -1.0000 4824527 1581259734.70 151.5279 59.9969 32.0000 1.9792 1.9801 416.9272 417.1707 0.0367 -1.0000 -1.0000 4824606 1581259734.80 151.5279 59.9969 32.0000 1.9790 1.9800 416.9079 417.1521 0.0368 -1.0000 -1.0000 4824668 1581259734.90 151.5134 59.9969 32.0000 1.9791 1.9800 416.8739 417.1185 0.0368 -1.0000 -1.0000 4824731 1581259735.00 151.5134 59.9969 32.0000 1.9792 1.9802 416.9370 417.1808 0.0367 -1.0000 -1.0000 4824809 1581259735.10 151.5134 59.9969 32.0000 1.9791 1.9801 416.8662 417.1097 0.0367 -1.0000 -1.0000 4825027 1581259735.20 151.5134 59.9969 32.0000 1.9793 1.9803 416.9023 417.1467 0.0368 -1.0000 -1.0000 4825106 1581259735.30 151.5134 59.9969 32.0000 1.9793 1.9802 416.9237 417.1671 0.0367 -1.0000 -1.0000 4825168 1581259735.40 151.5087 59.9969 32.0000 1.9790 1.9799 416.8987 417.1429 0.0367 -1.0000 -1.0000 4825231 1581259735.50 151.4953 59.9969 32.0000 1.9796 1.9805 416.8563 417.1004 0.0368 -1.0000 -1.0000 4825309 1581259735.60 151.4953 59.9969 32.0000 1.9795 1.9804 416.9316 417.1762 0.0368 -1.0000 -1.0000 4825371 1581259735.70 151.4953 59.9969 32.0000 1.9795 1.9805 416.9144 417.1588 0.0368 -1.0000 -1.0000 4825543 1581259735.80 151.4953 59.9969 32.0000 1.9789 1.9798 416.8525 417.0955 0.0366 -1.0000 -1.0000 4825621 1581259735.90 151.4953 59.9969 32.0000 1.9794 1.9804 416.9158 417.1606 0.0368 -1.0000 -1.0000 4825684 1581259736.00 151.4980 59.9969 32.0000 1.9788 1.9798 416.8887 417.1326 0.0367 -1.0000 -1.0000 4825746 1581259736.10 151.4980 59.9969 32.0000 1.9787 1.9797 416.8336 417.0773 0.0367 -1.0000 -1.0000 4825824 1581259736.20 151.4980 59.9969 32.0000 1.9790 1.9799 416.8123 417.0557 0.0367 -1.0000 -1.0000 4826043 1581259736.30 151.4980 59.9969 32.0000 1.9799 1.9808 416.8446 417.0885 0.0366 -1.0000 -1.0000 4826106 1581259736.40 151.4980 59.9969 32.0000 1.9792 1.9801 416.9197 417.1653 0.0369 -1.0000 -1.0000 4826184 1581259736.50 151.4938 59.9969 32.0000 1.9789 1.9799 416.8422 417.0859 0.0367 -1.0000 -1.0000 4826246 1581259736.60 151.4818 59.9969 32.0000 1.9795 1.9805 416.8817 417.1267 0.0369 -1.0000 -1.0000 4826309 1581259736.70 151.4818 59.9969 32.0000 1.9788 1.9798 416.7962 417.0403 0.0368 -1.0000 -1.0000 4826949 1581259736.80 151.4818 59.9969 32.0000 1.9791 1.9801 416.8932 417.1380 0.0368 -1.0000 -1.0000 4827012 1581259736.90 151.4818 59.9969 32.0000 1.9787 1.9796 416.9000 417.1447 0.0369 -1.0000 -1.0000 4827090 1581259737.00 151.4818 59.9969 32.0000 1.9788 1.9798 416.8403 417.0844 0.0368 -1.0000 -1.0000 4827152 1581259737.10 151.5014 59.9969 32.0000 1.9793 1.9803 416.8755 417.1202 0.0368 -1.0000 -1.0000 4827215 1581259737.20 151.5014 59.9969 32.0000 1.9792 1.9802 416.9171 417.1624 0.0370 -1.0000 -1.0000 4827527 1581259737.30 151.5014 59.9969 32.0000 1.9793 1.9803 416.8904 417.1351 0.0367 -1.0000 -1.0000 4827590 1581259737.40 151.5014 59.9969 32.0000 1.9794 1.9803 416.8712 417.1147 0.0367 -1.0000 -1.0000 4827652 1581259737.50 151.5014 59.9969 32.0000 1.9796 1.9805 416.8347 417.0803 0.0369 -1.0000 -1.0000 4827715 1581259737.60 151.5350 59.9969 32.0000 1.9789 1.9799 416.9030 417.1470 0.0367 -1.0000 -1.0000 4827777 1581259737.70 151.5469 59.9969 32.0000 1.9784 1.9793 416.8874 417.1316 0.0368 -1.0000 -1.0000 4827871 1581259737.80 151.5469 59.9969 32.0000 1.9790 1.9799 416.8718 417.1155 0.0367 -1.0000 -1.0000 4827949 1581259737.90 151.5469 59.9969 32.0000 1.9790 1.9800 416.9072 417.1513 0.0368 -1.0000 -1.0000 4828012 1581259738.00 151.5469 59.9969 32.0000 1.9800 1.9810 416.9299 417.1751 0.0369 -1.0000 -1.0000 4828074 1581259738.10 151.5469 59.9969 32.0000 1.9796 1.9806 416.9579 417.2021 0.0368 -1.0000 -1.0000 4828137 1581259738.20 151.5303 59.9969 32.0000 1.9800 1.9810 416.8947 417.1394 0.0367 -1.0000 -1.0000 4828200 1581259738.30 151.5303 59.9969 32.0000 1.9791 1.9800 416.9150 417.1586 0.0367 -1.0000 -1.0000 4828262 1581259738.40 151.5303 59.9969 32.0000 1.9792 1.9801 416.8887 417.1325 0.0367 -1.0000 -1.0000 4828340 1581259738.50 151.5303 59.9969 32.0000 1.9791 1.9801 416.8777 417.1220 0.0368 -1.0000 -1.0000 4828403 1581259738.60 151.5303 59.9969 32.0000 1.9790 1.9800 416.8501 417.0949 0.0368 -1.0000 -1.0000 4828465 1581259738.70 151.5100 59.9969 32.0000 1.9791 1.9800 416.8836 417.1284 0.0368 -1.0000 -1.0000 4829215 1581259738.80 151.4694 59.9969 32.0000 1.9795 1.9805 416.9025 417.1466 0.0368 -1.0000 -1.0000 4829277 1581259738.90 151.4694 59.9969 32.0000 1.9786 1.9796 416.8394 417.0849 0.0370 -1.0000 -1.0000 4829356 1581259739.00 151.4694 59.9969 32.0000 1.9791 1.9800 416.8846 417.1286 0.0367 -1.0000 -1.0000 4829418 1581259739.10 151.4694 59.9969 32.0000 1.9786 1.9795 416.8264 417.0702 0.0366 -1.0000 -1.0000 4829481 1581259739.20 151.4694 59.9969 32.0000 1.9794 1.9803 416.9644 417.2071 0.0365 -1.0000 -1.0000 4829559 1581259739.30 151.4714 59.9969 32.0000 1.9795 1.9804 416.8658 417.1097 0.0368 -1.0000 -1.0000 4829621 1581259739.40 151.4714 59.9969 32.0000 1.9792 1.9802 416.9439 417.1892 0.0369 -1.0000 -1.0000 4829684 1581259739.50 151.4714 59.9969 32.0000 1.9789 1.9798 416.8722 417.1169 0.0368 -1.0000 -1.0000 4829746 1581259739.60 151.4714 59.9969 32.0000 1.9787 1.9796 416.9347 417.1792 0.0368 -1.0000 -1.0000 4829809 1581259739.70 151.4714 59.9969 32.0000 1.9792 1.9802 416.8757 417.1210 0.0369 -1.0000 -1.0000 4829871 1581259739.80 151.4750 59.9969 32.0000 1.9795 1.9804 416.8654 417.1103 0.0369 -1.0000 -1.0000 4829949 1581259739.90 151.4928 59.9971 32.0000 1.9790 1.9799 416.8729 417.1167 0.0368 -1.0000 -1.0000 4830012 1581259740.00 151.4928 59.9971 32.0000 1.9791 1.9801 416.8800 417.1243 0.0367 -1.0000 -1.0000 4830090 1581259740.10 151.4928 59.9971 32.0000 1.9794 1.9803 416.8410 417.0861 0.0368 -1.0000 -1.0000 4830168 1581259740.20 151.4928 59.9971 32.0000 1.9791 1.9800 416.9174 417.1605 0.0366 -1.0000 -1.0000 4830231 1581259740.30 151.4928 59.9971 32.0000 1.9795 1.9804 416.9205 417.1647 0.0368 -1.0000 -1.0000 4830293 1581259740.40 151.4928 59.9971 32.0000 1.9794 1.9804 416.9410 417.1856 0.0368 -1.0000 -1.0000 4830371 1581259740.50 151.4928 59.9971 32.0000 1.9788 1.9798 416.8598 417.1039 0.0367 -1.0000 -1.0000 4830434 1581259740.60 151.4928 59.9971 32.0000 1.9794 1.9803 416.8301 417.0738 0.0367 -1.0000 -1.0000 4830496 1581259740.70 151.4928 59.9971 32.0000 1.9795 1.9804 416.8313 417.0752 0.0367 -1.0000 -1.0000 4830574 1581259740.80 151.4928 59.9971 32.0000 1.9798 1.9808 416.8973 417.1419 0.0369 -1.0000 -1.0000 4830762 1581259740.90 151.4928 59.9971 32.0000 1.9796 1.9806 416.9177 417.1624 0.0368 -1.0000 -1.0000 4830840 1581259741.00 151.4928 59.9971 32.0000 1.9797 1.9807 416.9430 417.1870 0.0368 -1.0000 -1.0000 4830903 1581259741.10 151.4640 59.9971 32.0000 1.9784 1.9794 416.8671 417.1113 0.0367 -1.0000 -1.0000 4830965 1581259741.20 151.4640 59.9971 32.0000 1.9792 1.9802 416.9365 417.1807 0.0367 -1.0000 -1.0000 4831043 1581259741.30 151.4640 59.9971 32.0000 1.9796 1.9805 416.8170 417.0604 0.0367 -1.0000 -1.0000 4831106 1581259741.40 151.4640 59.9971 32.0000 1.9790 1.9799 416.9015 417.1460 0.0369 -1.0000 -1.0000 4831168 1581259741.50 151.4640 59.9971 32.0000 1.9791 1.9800 416.9667 417.2106 0.0368 -1.0000 -1.0000 4831231 1581259741.60 151.4645 59.9971 32.0000 1.9798 1.9808 416.8634 417.1084 0.0368 -1.0000 -1.0000 4831293 1581259741.70 151.4693 59.9971 32.0000 1.9793 1.9802 416.8771 417.1216 0.0369 -1.0000 -1.0000 4831371 1581259741.80 151.4693 59.9971 32.0000 1.9793 1.9803 416.8637 417.1066 0.0366 -1.0000 -1.0000 4831809 1581259741.90 151.4693 59.9971 32.0000 1.9789 1.9798 416.9594 417.2036 0.0368 -1.0000 -1.0000 4831871 1581259742.00 151.4693 59.9971 32.0000 1.9791 1.9800 416.9200 417.1646 0.0368 -1.0000 -1.0000 4831934 1581259742.10 151.4693 59.9971 32.0000 1.9787 1.9797 416.8788 417.1234 0.0368 -1.0000 -1.0000 4832012 1581259742.20 151.5357 59.9971 32.0000 1.9795 1.9804 416.8142 417.0580 0.0367 -1.0000 -1.0000 4832074 1581259742.30 151.5357 59.9971 32.0000 1.9790 1.9799 416.9128 417.1575 0.0368 -1.0000 -1.0000 4832309 1581259742.40 151.5357 59.9971 32.0000 1.9791 1.9801 416.9140 417.1584 0.0367 -1.0000 -1.0000 4832387 1581259742.50 151.5357 59.9971 32.0000 1.9802 1.9811 416.9507 417.1943 0.0367 -1.0000 -1.0000 4832449 1581259742.60 151.5357 59.9971 32.0000 1.9799 1.9809 416.9245 417.1679 0.0366 -1.0000 -1.0000 4832512 1581259742.70 151.5357 59.9971 32.0000 1.9797 1.9807 416.9508 417.1946 0.0367 -1.0000 -1.0000 4832574 1581259742.80 151.5357 59.9971 32.0000 1.9789 1.9799 416.8998 417.1435 0.0367 -1.0000 -1.0000 4832793 1581259742.90 151.5357 59.9971 32.0000 1.9789 1.9799 416.9308 417.1737 0.0366 -1.0000 -1.0000 4832856 1581259743.00 151.5357 59.9971 32.0000 1.9795 1.9805 416.9345 417.1783 0.0367 -1.0000 -1.0000 4832934 1581259743.10 151.5235 59.9971 32.0000 1.9789 1.9798 416.8846 417.1282 0.0367 -1.0000 -1.0000 4832996 1581259743.20 151.5235 59.9971 32.0000 1.9788 1.9798 416.8636 417.1077 0.0368 -1.0000 -1.0000 4833059 1581259743.30 151.4917 59.9971 32.0000 1.9793 1.9802 416.8793 417.1246 0.0369 -1.0000 -1.0000 4833121 1581259743.40 151.4917 59.9971 32.0000 1.9793 1.9803 416.9058 417.1500 0.0368 -1.0000 -1.0000 4833184 1581259743.50 151.4917 59.9971 32.0000 1.9793 1.9802 416.8933 417.1378 0.0368 -1.0000 -1.0000 4833262 1581259743.60 151.4917 59.9971 32.0000 1.9788 1.9797 416.8291 417.0726 0.0366 -1.0000 -1.0000 4833324 1581259743.70 151.4917 59.9971 32.0000 1.9797 1.9806 416.8466 417.0913 0.0369 -1.0000 -1.0000 4833387 1581259743.80 151.5058 59.9971 32.0000 1.9787 1.9797 416.8682 417.1129 0.0368 -1.0000 -1.0000 4833574 1581259743.90 151.5141 59.9971 32.0000 1.9786 1.9796 416.7930 417.0367 0.0367 -1.0000 -1.0000 4833637 1581259744.00 151.5141 59.9971 32.0000 1.9788 1.9798 416.9167 417.1608 0.0367 -1.0000 -1.0000 4833700 1581259744.10 151.5141 59.9971 32.0000 1.9791 1.9800 416.8887 417.1315 0.0366 -1.0000 -1.0000 4833777 1581259744.20 151.5141 59.9971 32.0000 1.9792 1.9801 416.8904 417.1349 0.0368 -1.0000 -1.0000 4833840 1581259744.30 151.5141 59.9971 32.0000 1.9793 1.9803 416.9076 417.1516 0.0367 -1.0000 -1.0000 4833903 1581259744.40 151.5141 59.9971 32.0000 1.9793 1.9803 416.9604 417.2047 0.0367 -1.0000 -1.0000 4833981 1581259744.50 151.5141 59.9971 32.0000 1.9785 1.9795 416.8594 417.1024 0.0366 -1.0000 -1.0000 4834043 1581259744.60 151.5141 59.9971 32.0000 1.9790 1.9799 416.8482 417.0914 0.0366 -1.0000 -1.0000 4834106 1581259744.70 151.5141 59.9971 32.0000 1.9794 1.9803 416.9271 417.1704 0.0366 -1.0000 -1.0000 4834168 1581259744.80 151.5141 59.9971 32.0000 1.9797 1.9807 416.9465 417.1902 0.0367 -1.0000 -1.0000 4834231 1581259744.90 151.5222 59.9971 32.0000 1.9794 1.9803 416.7914 417.0355 0.0367 -1.0000 -1.0000 4834778 1581259745.00 151.5290 59.9971 32.0000 1.9791 1.9801 416.8985 417.1413 0.0366 -1.0000 -1.0000 4834840 1581259745.10 151.5290 59.9971 32.0000 1.9787 1.9797 416.8708 417.1134 0.0365 -1.0000 -1.0000 4834903 1581259745.20 151.5290 59.9971 32.0000 1.9792 1.9801 416.8662 417.1096 0.0367 -1.0000 -1.0000 4834981 1581259745.30 151.4913 59.9970 32.0000 1.9794 1.9804 416.9429 417.1870 0.0367 -1.0000 -1.0000 4835059 1581259745.40 151.4913 59.9970 32.0000 1.9792 1.9802 416.8994 417.1437 0.0368 -1.0000 -1.0000 4835121 1581259745.50 151.4913 59.9970 32.0000 1.9794 1.9804 416.8584 417.1020 0.0367 -1.0000 -1.0000 4835184 1581259745.60 151.4913 59.9970 32.0000 1.9786 1.9795 416.8672 417.1112 0.0367 -1.0000 -1.0000 4835246 1581259745.70 151.4374 59.9970 32.0000 1.9786 1.9796 416.8661 417.1100 0.0367 -1.0000 -1.0000 4835309 1581259745.80 151.4374 59.9970 32.0000 1.9788 1.9797 416.9426 417.1864 0.0367 -1.0000 -1.0000 4835387 1581259745.90 151.4374 59.9970 32.0000 1.9789 1.9799 416.8975 417.1405 0.0366 -1.0000 -1.0000 4835778 1581259746.00 151.4406 59.9970 32.0000 1.9790 1.9799 416.8385 417.0817 0.0366 -1.0000 -1.0000 4835840 1581259746.10 151.4491 59.9970 32.0000 1.9790 1.9800 416.8624 417.1057 0.0366 -1.0000 -1.0000 4835918 1581259746.20 151.4491 59.9970 32.0000 1.9788 1.9798 416.8439 417.0863 0.0365 -1.0000 -1.0000 4835981 1581259746.30 151.4491 59.9970 32.0000 1.9789 1.9799 416.8256 417.0688 0.0366 -1.0000 -1.0000 4836043 1581259746.40 151.4491 59.9970 32.0000 1.9789 1.9799 416.8513 417.0940 0.0366 -1.0000 -1.0000 4836121 1581259746.50 151.4491 59.9970 32.0000 1.9794 1.9803 416.8863 417.1307 0.0368 -1.0000 -1.0000 4836184 1581259746.60 151.5167 59.9970 32.0000 1.9796 1.9806 416.9074 417.1513 0.0366 -1.0000 -1.0000 4836246 1581259746.70 151.5167 59.9970 32.0000 1.9790 1.9800 416.9996 417.2449 0.0368 -1.0000 -1.0000 4836309 1581259746.80 151.5167 59.9970 32.0000 1.9794 1.9804 416.8749 417.1183 0.0366 -1.0000 -1.0000 4836371 1581259746.90 151.5167 59.9970 32.0000 1.9789 1.9798 416.8624 417.1059 0.0367 -1.0000 -1.0000 4836590 1581259747.00 151.5167 59.9970 32.0000 1.9791 1.9801 416.8684 417.1117 0.0366 -1.0000 -1.0000 4836652 1581259747.10 151.5167 59.9970 32.0000 1.9794 1.9804 416.9128 417.1567 0.0368 -1.0000 -1.0000 4836715 1581259747.20 151.5044 59.9970 32.0000 1.9790 1.9799 416.9220 417.1661 0.0367 -1.0000 -1.0000 4836778 1581259747.30 151.4913 59.9970 32.0000 1.9788 1.9797 416.9299 417.1733 0.0366 -1.0000 -1.0000 4836840 1581259747.40 151.4913 59.9970 32.0000 1.9791 1.9800 416.8577 417.1007 0.0366 -1.0000 -1.0000 4837574 1581259747.50 151.4913 59.9970 32.0000 1.9790 1.9799 416.8535 417.0974 0.0368 -1.0000 -1.0000 4837652 1581259747.60 151.4913 59.9970 32.0000 1.9793 1.9803 416.8407 417.0841 0.0366 -1.0000 -1.0000 4837715 1581259747.70 151.5010 59.9970 32.0000 1.9791 1.9800 416.9659 417.2096 0.0367 -1.0000 -1.0000 4837778 1581259747.80 151.5027 59.9970 32.0000 1.9793 1.9802 416.9295 417.1735 0.0367 -1.0000 -1.0000 4837887 1581259747.90 151.5027 59.9970 32.0000 1.9798 1.9807 416.9140 417.1586 0.0368 -1.0000 -1.0000 4837949 1581259748.00 151.5027 59.9970 32.0000 1.9799 1.9809 416.8957 417.1393 0.0366 -1.0000 -1.0000 4838012 1581259748.10 151.5027 59.9970 32.0000 1.9794 1.9804 416.8779 417.1213 0.0367 -1.0000 -1.0000 4838074 1581259748.20 151.5027 59.9970 32.0000 1.9788 1.9797 416.9095 417.1533 0.0366 -1.0000 -1.0000 4838137 1581259748.30 151.4856 59.9970 32.0000 1.9793 1.9802 416.9193 417.1624 0.0366 -1.0000 -1.0000 4838200 1581259748.40 151.4856 59.9970 32.0000 1.9788 1.9797 416.8982 417.1422 0.0368 -1.0000 -1.0000 4838293 1581259748.50 151.4856 59.9970 32.0000 1.9788 1.9798 416.7864 417.0295 0.0366 -1.0000 -1.0000 4838356 1581259748.60 151.4856 59.9970 32.0000 1.9788 1.9797 416.8074 417.0504 0.0367 -1.0000 -1.0000 4838418 1581259748.70 151.4856 59.9970 32.0000 1.9794 1.9803 416.9645 417.2080 0.0367 -1.0000 -1.0000 4838496 1581259748.80 151.4598 59.9970 32.0000 1.9793 1.9802 416.9300 417.1736 0.0367 -1.0000 -1.0000 4838559 1581259748.90 151.4598 59.9970 32.0000 1.9797 1.9807 416.8639 417.1080 0.0368 -1.0000 -1.0000 4838621 1581259749.00 151.4598 59.9970 32.0000 1.9794 1.9804 416.9203 417.1636 0.0366 -1.0000 -1.0000 4838809 1581259749.10 151.4598 59.9970 32.0000 1.9793 1.9802 416.8061 417.0501 0.0368 -1.0000 -1.0000 4838871 1581259749.20 151.4598 59.9970 32.0000 1.9793 1.9803 416.8382 417.0830 0.0369 -1.0000 -1.0000 4838949 1581259749.30 151.4598 59.9970 32.0000 1.9791 1.9800 416.9154 417.1598 0.0368 -1.0000 -1.0000 4839012 1581259749.40 151.4598 59.9970 32.0000 1.9791 1.9801 416.9206 417.1646 0.0367 -1.0000 -1.0000 4839074 1581259749.50 151.4598 59.9970 32.0000 1.9791 1.9800 416.8492 417.0922 0.0366 -1.0000 -1.0000 4839871 1581259749.60 151.4598 59.9970 32.0000 1.9786 1.9795 416.8307 417.0756 0.0369 -1.0000 -1.0000 4839934 1581259749.70 151.4598 59.9970 32.0000 1.9787 1.9797 416.8801 417.1244 0.0368 -1.0000 -1.0000 4840012 1581259749.80 151.4598 59.9970 32.0000 1.9794 1.9803 416.8950 417.1393 0.0367 -1.0000 -1.0000 4840090 1581259749.90 151.4293 59.9965 32.0000 1.9791 1.9800 416.9079 417.1518 0.0367 -1.0000 -1.0000 4840152 1581259750.00 151.4293 59.9965 32.0000 1.9794 1.9804 416.7804 417.0238 0.0366 -1.0000 -1.0000 4840231 1581259750.10 151.4293 59.9965 32.0000 1.9790 1.9800 416.8439 417.0874 0.0367 -1.0000 -1.0000 4840309 1581259750.20 151.4293 59.9965 32.0000 1.9788 1.9797 416.8683 417.1126 0.0368 -1.0000 -1.0000 4840371 1581259750.30 151.4293 59.9965 32.0000 1.9794 1.9804 416.7877 417.0320 0.0367 -1.0000 -1.0000 4840434 1581259750.40 151.4305 59.9965 32.0000 1.9791 1.9800 416.8731 417.1155 0.0366 -1.0000 -1.0000 4840496 1581259750.50 151.4696 59.9965 32.0000 1.9790 1.9800 416.8755 417.1197 0.0368 -1.0000 -1.0000 4840606 1581259750.60 151.4696 59.9965 32.0000 1.9786 1.9795 416.8704 417.1153 0.0368 -1.0000 -1.0000 4840668 1581259750.70 151.4696 59.9965 32.0000 1.9795 1.9804 416.8521 417.0962 0.0368 -1.0000 -1.0000 4840746 1581259750.80 151.4696 59.9965 32.0000 1.9796 1.9806 416.8458 417.0902 0.0368 -1.0000 -1.0000 4840809 1581259750.90 151.4696 59.9965 32.0000 1.9789 1.9799 416.8620 417.1067 0.0368 -1.0000 -1.0000 4840871 1581259751.00 151.4915 59.9965 32.0000 1.9793 1.9802 416.8469 417.0909 0.0367 -1.0000 -1.0000 4840934 1581259751.10 151.4915 59.9965 32.0000 1.9792 1.9801 416.8534 417.0971 0.0367 -1.0000 -1.0000 4841012 1581259751.20 151.4915 59.9965 32.0000 1.9792 1.9802 416.8403 417.0845 0.0368 -1.0000 -1.0000 4841090 1581259751.30 151.4915 59.9965 32.0000 1.9794 1.9804 416.7930 417.0376 0.0368 -1.0000 -1.0000 4841152 1581259751.40 151.4915 59.9965 32.0000 1.9792 1.9801 416.7469 416.9906 0.0366 -1.0000 -1.0000 4841215 1581259751.50 151.4915 59.9965 32.0000 1.9797 1.9806 416.8866 417.1312 0.0368 -1.0000 -1.0000 4841293 1581259751.60 151.4915 59.9965 32.0000 1.9792 1.9801 416.9200 417.1648 0.0368 -1.0000 -1.0000 4841356 1581259751.70 151.4915 59.9965 32.0000 1.9795 1.9804 416.9024 417.1471 0.0368 -1.0000 -1.0000 4841418 1581259751.80 151.4915 59.9965 32.0000 1.9793 1.9803 416.8458 417.0899 0.0367 -1.0000 -1.0000 4841497 1581259751.90 151.4915 59.9965 32.0000 1.9791 1.9800 416.8797 417.1239 0.0369 -1.0000 -1.0000 4841559 1581259752.00 151.4915 59.9965 32.0000 1.9793 1.9803 416.9208 417.1655 0.0367 -1.0000 -1.0000 4841621 1581259752.10 151.4694 59.9965 32.0000 1.9791 1.9800 416.9021 417.1467 0.0369 -1.0000 -1.0000 4841871 1581259752.20 151.4763 59.9965 32.0000 1.9798 1.9808 416.8565 417.1006 0.0368 -1.0000 -1.0000 4841934 1581259752.30 151.4763 59.9965 32.0000 1.9795 1.9804 416.9258 417.1699 0.0367 -1.0000 -1.0000 4841997 1581259752.40 151.4763 59.9965 32.0000 1.9793 1.9802 416.8854 417.1296 0.0368 -1.0000 -1.0000 4842059 1581259752.50 151.4763 59.9965 32.0000 1.9793 1.9803 416.8242 417.0694 0.0369 -1.0000 -1.0000 4842137 1581259752.60 151.4763 59.9965 32.0000 1.9792 1.9802 416.9051 417.1500 0.0369 -1.0000 -1.0000 4842512 1581259752.70 151.4763 59.9965 32.0000 1.9804 1.9813 416.8773 417.1220 0.0369 -1.0000 -1.0000 4842590 1581259752.80 151.4678 59.9965 32.0000 1.9794 1.9803 416.9546 417.2002 0.0370 -1.0000 -1.0000 4842652 1581259752.90 151.4678 59.9965 32.0000 1.9792 1.9801 416.9210 417.1664 0.0369 -1.0000 -1.0000 4842731 1581259753.00 151.4678 59.9965 32.0000 1.9790 1.9799 416.9060 417.1509 0.0369 -1.0000 -1.0000 4842793 1581259753.10 151.4678 59.9965 32.0000 1.9794 1.9803 416.8559 417.1006 0.0368 -1.0000 -1.0000 4843028 1581259753.20 151.4678 59.9965 32.0000 1.9795 1.9805 416.8391 417.0834 0.0368 -1.0000 -1.0000 4843090 1581259753.30 151.4763 59.9965 32.0000 1.9795 1.9805 416.8620 417.1081 0.0370 -1.0000 -1.0000 4843152 1581259753.40 151.4861 59.9965 32.0000 1.9794 1.9804 416.8840 417.1287 0.0368 -1.0000 -1.0000 4843231 1581259753.50 151.4861 59.9965 32.0000 1.9791 1.9801 416.8955 417.1389 0.0366 -1.0000 -1.0000 4843293 1581259753.60 151.4861 59.9965 32.0000 1.9791 1.9801 416.8334 417.0776 0.0367 -1.0000 -1.0000 4843387 1581259753.70 151.4861 59.9965 32.0000 1.9787 1.9796 416.8458 417.0899 0.0368 -1.0000 -1.0000 4843434 1581259753.80 151.4861 59.9965 32.0000 1.9792 1.9802 416.8261 417.0699 0.0367 -1.0000 -1.0000 4843512 1581259753.90 151.4703 59.9965 32.0000 1.9789 1.9798 416.9155 417.1599 0.0368 -1.0000 -1.0000 4843575 1581259754.00 151.4703 59.9965 32.0000 1.9795 1.9804 416.8639 417.1087 0.0368 -1.0000 -1.0000 4843637 1581259754.10 151.4703 59.9965 32.0000 1.9796 1.9805 416.8600 417.1045 0.0369 -1.0000 -1.0000 4843887 1581259754.20 151.4703 59.9965 32.0000 1.9792 1.9802 416.8625 417.1083 0.0370 -1.0000 -1.0000 4843949 1581259754.30 151.4703 59.9965 32.0000 1.9787 1.9797 416.8457 417.0911 0.0370 -1.0000 -1.0000 4844012 1581259754.40 151.4703 59.9965 32.0000 1.9788 1.9797 416.8846 417.1295 0.0368 -1.0000 -1.0000 4844090 1581259754.50 151.4756 59.9965 32.0000 1.9793 1.9803 416.8629 417.1069 0.0367 -1.0000 -1.0000 4844152 1581259754.60 151.4756 59.9965 32.0000 1.9796 1.9805 416.8420 417.0861 0.0367 -1.0000 -1.0000 4844215 1581259754.70 151.4756 59.9965 32.0000 1.9795 1.9804 416.8804 417.1251 0.0369 -1.0000 -1.0000 4845059 1581259754.80 151.4756 59.9965 32.0000 1.9789 1.9798 416.8203 417.0654 0.0369 -1.0000 -1.0000 4845121 1581259754.90 151.4756 59.9965 32.0000 1.9798 1.9808 416.8752 417.1203 0.0369 -1.0000 -1.0000 4845199 1581259755.00 151.4749 59.9965 32.0000 1.9789 1.9799 416.8971 417.1414 0.0368 -1.0000 -1.0000 4845262 1581259755.10 151.4730 59.9965 32.0000 1.9792 1.9802 416.8190 417.0643 0.0370 -1.0000 -1.0000 4845324 1581259755.20 151.4730 59.9965 32.0000 1.9789 1.9798 416.8007 417.0465 0.0370 -1.0000 -1.0000 4845403 1581259755.30 151.4730 59.9965 32.0000 1.9790 1.9800 416.8087 417.0542 0.0370 -1.0000 -1.0000 4845465 1581259755.40 151.4730 59.9965 32.0000 1.9792 1.9801 416.8440 417.0874 0.0367 -1.0000 -1.0000 4845528 1581259755.50 151.4730 59.9965 32.0000 1.9789 1.9799 416.8537 417.0988 0.0369 -1.0000 -1.0000 4845606 1581259755.60 151.4685 59.9965 32.0000 1.9799 1.9809 416.9093 417.1549 0.0370 -1.0000 -1.0000 4845668 1581259755.70 151.4685 59.9965 32.0000 1.9793 1.9803 416.9550 417.1993 0.0368 -1.0000 -1.0000 4845731 1581259755.80 151.4685 59.9965 32.0000 1.9787 1.9797 416.8848 417.1303 0.0369 -1.0000 -1.0000 4845793 1581259755.90 151.4685 59.9965 32.0000 1.9781 1.9791 416.8253 417.0697 0.0367 -1.0000 -1.0000 4845856 1581259756.00 151.4685 59.9965 32.0000 1.9787 1.9797 416.9142 417.1581 0.0368 -1.0000 -1.0000 4845918 1581259756.10 151.4724 59.9965 32.0000 1.9791 1.9800 416.9121 417.1572 0.0369 -1.0000 -1.0000 4845996 1581259756.20 151.4732 59.9965 32.0000 1.9793 1.9803 416.8438 417.0893 0.0369 -1.0000 -1.0000 4846059 1581259756.30 151.4732 59.9965 32.0000 1.9789 1.9798 416.8558 417.0994 0.0367 -1.0000 -1.0000 4846121 1581259756.40 151.4732 59.9965 32.0000 1.9793 1.9803 416.9294 417.1744 0.0369 -1.0000 -1.0000 4846200 1581259756.50 151.4732 59.9965 32.0000 1.9792 1.9801 416.8793 417.1240 0.0368 -1.0000 -1.0000 4846262 1581259756.60 151.4732 59.9965 32.0000 1.9793 1.9803 416.8946 417.1395 0.0368 -1.0000 -1.0000 4846324 1581259756.70 151.4732 59.9965 32.0000 1.9794 1.9804 416.9341 417.1792 0.0369 -1.0000 -1.0000 4846387 1581259756.80 151.4732 59.9965 32.0000 1.9790 1.9800 416.8909 417.1356 0.0369 -1.0000 -1.0000 4846449 1581259756.90 151.4732 59.9965 32.0000 1.9792 1.9802 416.8595 417.1053 0.0370 -1.0000 -1.0000 4846528 1581259757.00 151.4732 59.9965 32.0000 1.9793 1.9803 416.7783 417.0229 0.0368 -1.0000 -1.0000 4846606 1581259757.10 151.4732 59.9965 32.0000 1.9790 1.9800 416.9544 417.1993 0.0369 -1.0000 -1.0000 4846668 1581259757.20 151.4700 59.9965 32.0000 1.9787 1.9797 416.9066 417.1519 0.0369 -1.0000 -1.0000 4847106 1581259757.30 151.4700 59.9965 32.0000 1.9793 1.9802 416.8767 417.1220 0.0369 -1.0000 -1.0000 4847168 1581259757.40 151.4700 59.9965 32.0000 1.9788 1.9798 416.9268 417.1727 0.0370 -1.0000 -1.0000 4847231 1581259757.50 151.4700 59.9965 32.0000 1.9790 1.9800 416.9118 417.1568 0.0368 -1.0000 -1.0000 4847309 1581259757.60 151.4700 59.9965 32.0000 1.9788 1.9797 416.8688 417.1135 0.0368 -1.0000 -1.0000 4847371 1581259757.70 151.4700 59.9965 32.0000 1.9791 1.9800 416.8618 417.1064 0.0368 -1.0000 -1.0000 4847434 1581259757.80 151.4856 59.9965 32.0000 1.9794 1.9804 416.8387 417.0838 0.0370 -1.0000 -1.0000 4847497 1581259757.90 151.4858 59.9965 32.0000 1.9792 1.9802 416.9081 417.1534 0.0369 -1.0000 -1.0000 4847559 1581259758.00 151.4858 59.9965 32.0000 1.9798 1.9807 416.8166 417.0611 0.0368 -1.0000 -1.0000 4847621 1581259758.10 151.4858 59.9965 32.0000 1.9794 1.9803 416.9156 417.1606 0.0369 -1.0000 -1.0000 4847700 1581259758.20 151.4858 59.9965 32.0000 1.9789 1.9798 416.8557 417.1002 0.0368 -1.0000 -1.0000 4847762 1581259758.30 151.4865 59.9965 32.0000 1.9789 1.9798 416.8744 417.1198 0.0370 -1.0000 -1.0000 4848106 1581259758.40 151.4879 59.9965 32.0000 1.9796 1.9806 416.9157 417.1609 0.0368 -1.0000 -1.0000 4848184 1581259758.50 151.4879 59.9965 32.0000 1.9793 1.9803 416.8547 417.0991 0.0368 -1.0000 -1.0000 4848246 1581259758.60 151.4879 59.9965 32.0000 1.9797 1.9807 416.7722 417.0175 0.0369 -1.0000 -1.0000 4848309 1581259758.70 151.4879 59.9965 32.0000 1.9793 1.9803 416.9071 417.1520 0.0369 -1.0000 -1.0000 4848371 1581259758.80 151.4879 59.9965 32.0000 1.9792 1.9802 416.8458 417.0894 0.0367 -1.0000 -1.0000 4848606 1581259758.90 151.4944 59.9965 32.0000 1.9787 1.9797 416.8999 417.1450 0.0370 -1.0000 -1.0000 4848668 1581259759.00 151.4944 59.9965 32.0000 1.9792 1.9802 416.9020 417.1475 0.0369 -1.0000 -1.0000 4848731 1581259759.10 151.4944 59.9965 32.0000 1.9800 1.9810 416.8936 417.1396 0.0370 -1.0000 -1.0000 4848793 1581259759.20 151.4944 59.9965 32.0000 1.9789 1.9799 416.9011 417.1465 0.0369 -1.0000 -1.0000 4848871 1581259759.30 151.4944 59.9965 32.0000 1.9790 1.9799 416.9212 417.1675 0.0371 -1.0000 -1.0000 4849106 1581259759.40 151.5087 59.9965 32.0000 1.9791 1.9800 416.8686 417.1134 0.0369 -1.0000 -1.0000 4849168 1581259759.50 151.5087 59.9965 32.0000 1.9799 1.9809 416.8891 417.1349 0.0370 -1.0000 -1.0000 4849246 1581259759.60 151.5087 59.9965 32.0000 1.9798 1.9808 416.9439 417.1894 0.0370 -1.0000 -1.0000 4849309 1581259759.70 151.5087 59.9965 32.0000 1.9797 1.9807 416.8946 417.1394 0.0368 -1.0000 -1.0000 4849371 1581259759.80 151.5087 59.9965 32.0000 1.9793 1.9802 416.8818 417.1268 0.0369 -1.0000 -1.0000 4849606 1581259759.90 151.5087 59.9965 32.0000 1.9802 1.9811 416.9424 417.1882 0.0370 -1.0000 -1.0000 4849668 1581259760.00 151.5399 59.9964 32.0000 1.9795 1.9805 416.9257 417.1714 0.0370 -1.0000 -1.0000 4849731 1581259760.10 151.5399 59.9964 32.0000 1.9794 1.9803 416.9004 417.1461 0.0370 -1.0000 -1.0000 4849809 1581259760.20 151.5399 59.9964 32.0000 1.9797 1.9807 416.8956 417.1418 0.0370 -1.0000 -1.0000 4849871 1581259760.30 151.5399 59.9964 32.0000 1.9798 1.9808 416.7989 417.0434 0.0368 -1.0000 -1.0000 4850356 1581259760.40 151.5399 59.9964 32.0000 1.9798 1.9808 416.9389 417.1836 0.0369 -1.0000 -1.0000 4850434 1581259760.50 151.5606 59.9964 32.0000 1.9797 1.9807 416.9157 417.1615 0.0370 -1.0000 -1.0000 4850496 1581259760.60 151.5606 59.9964 32.0000 1.9798 1.9808 416.9204 417.1671 0.0370 -1.0000 -1.0000 4850559 1581259760.70 151.5606 59.9964 32.0000 1.9802 1.9811 416.9662 417.2115 0.0370 -1.0000 -1.0000 4850637 1581259760.80 151.5606 59.9964 32.0000 1.9796 1.9805 416.9579 417.2016 0.0366 -1.0000 -1.0000 4850824 1581259760.90 151.5606 59.9964 32.0000 1.9799 1.9808 416.9877 417.2332 0.0369 -1.0000 -1.0000 4850903 1581259761.00 151.5606 59.9964 32.0000 1.9806 1.9815 416.8842 417.1285 0.0368 -1.0000 -1.0000 4850965 1581259761.10 151.5384 59.9964 32.0000 1.9794 1.9803 416.9006 417.1449 0.0367 -1.0000 -1.0000 4851028 1581259761.20 151.5384 59.9964 32.0000 1.9795 1.9805 417.0052 417.2507 0.0369 -1.0000 -1.0000 4851106 1581259761.30 151.5384 59.9964 32.0000 1.9793 1.9802 416.9161 417.1610 0.0369 -1.0000 -1.0000 4851184 1581259761.40 151.5384 59.9964 32.0000 1.9799 1.9808 416.9198 417.1657 0.0371 -1.0000 -1.0000 4851340 1581259761.50 151.5384 59.9964 32.0000 1.9795 1.9805 416.8764 417.1220 0.0369 -1.0000 -1.0000 4851418 1581259761.60 151.5384 59.9964 32.0000 1.9792 1.9802 416.8974 417.1424 0.0369 -1.0000 -1.0000 4851481 1581259761.70 151.5252 59.9964 32.0000 1.9796 1.9806 416.8969 417.1422 0.0369 -1.0000 -1.0000 4851543 1581259761.80 151.5252 59.9964 32.0000 1.9798 1.9808 416.9428 417.1879 0.0369 -1.0000 -1.0000 4851606 1581259761.90 151.5252 59.9964 32.0000 1.9792 1.9802 416.9788 417.2237 0.0369 -1.0000 -1.0000 4851809 1581259762.00 151.5252 59.9964 32.0000 1.9792 1.9801 416.9369 417.1829 0.0370 -1.0000 -1.0000 4851871 1581259762.10 151.5252 59.9964 32.0000 1.9797 1.9806 416.9441 417.1886 0.0368 -1.0000 -1.0000 4851949 1581259762.20 151.5058 59.9964 32.0000 1.9792 1.9802 416.9386 417.1830 0.0369 -1.0000 -1.0000 4852012 1581259762.30 151.4956 59.9964 32.0000 1.9792 1.9802 416.8450 417.0908 0.0370 -1.0000 -1.0000 4852074 1581259762.40 151.4956 59.9964 32.0000 1.9792 1.9802 416.9366 417.1811 0.0368 -1.0000 -1.0000 4852152 1581259762.50 151.4956 59.9964 32.0000 1.9789 1.9799 416.8984 417.1433 0.0369 -1.0000 -1.0000 4852215 1581259762.60 151.4956 59.9964 32.0000 1.9792 1.9801 416.8254 417.0708 0.0369 -1.0000 -1.0000 4852278 1581259762.70 151.4956 59.9964 32.0000 1.9793 1.9803 416.8816 417.1263 0.0369 -1.0000 -1.0000 4852340 1581259762.80 151.4958 59.9964 32.0000 1.9792 1.9802 416.8586 417.1030 0.0367 -1.0000 -1.0000 4852403 1581259762.90 151.4958 59.9964 32.0000 1.9787 1.9797 416.9018 417.1470 0.0369 -1.0000 -1.0000 4852793 1581259763.00 151.4958 59.9964 32.0000 1.9789 1.9799 416.8708 417.1163 0.0370 -1.0000 -1.0000 4852856 1581259763.10 151.4958 59.9964 32.0000 1.9798 1.9808 416.8918 417.1383 0.0372 -1.0000 -1.0000 4852918 1581259763.20 151.4958 59.9964 32.0000 1.9792 1.9802 416.8557 417.1015 0.0368 -1.0000 -1.0000 4852996 1581259763.30 151.5025 59.9964 32.0000 1.9794 1.9803 416.8779 417.1222 0.0368 -1.0000 -1.0000 4853059 1581259763.40 151.5036 59.9964 32.0000 1.9785 1.9795 416.8720 417.1166 0.0368 -1.0000 -1.0000 4853121 1581259763.50 151.5036 59.9964 32.0000 1.9795 1.9805 416.8392 417.0828 0.0367 -1.0000 -1.0000 4853184 1581259763.60 151.5036 59.9964 32.0000 1.9800 1.9809 416.9182 417.1633 0.0369 -1.0000 -1.0000 4853246 1581259763.70 151.5036 59.9964 32.0000 1.9796 1.9806 416.8880 417.1331 0.0369 -1.0000 -1.0000 4853309 1581259763.80 151.5036 59.9964 32.0000 1.9792 1.9801 416.8609 417.1051 0.0367 -1.0000 -1.0000 4853387 1581259763.90 151.5036 59.9964 32.0000 1.9789 1.9799 416.9338 417.1779 0.0368 -1.0000 -1.0000 4853793 1581259764.00 151.5143 59.9964 32.0000 1.9797 1.9807 416.9338 417.1785 0.0368 -1.0000 -1.0000 4853856 1581259764.10 151.5143 59.9964 32.0000 1.9794 1.9804 416.9166 417.1613 0.0368 -1.0000 -1.0000 4853934 1581259764.20 151.5143 59.9964 32.0000 1.9794 1.9803 416.8756 417.1209 0.0369 -1.0000 -1.0000 4853997 1581259764.30 151.5143 59.9964 32.0000 1.9798 1.9807 416.9304 417.1749 0.0368 -1.0000 -1.0000 4854059 1581259764.40 151.5143 59.9964 32.0000 1.9791 1.9800 416.9405 417.1851 0.0368 -1.0000 -1.0000 4854121 1581259764.50 151.5340 59.9964 32.0000 1.9794 1.9804 416.8702 417.1154 0.0368 -1.0000 -1.0000 4854184 1581259764.60 151.5340 59.9964 32.0000 1.9800 1.9809 416.9485 417.1926 0.0367 -1.0000 -1.0000 4854246 1581259764.70 151.5340 59.9964 32.0000 1.9793 1.9803 416.8437 417.0883 0.0368 -1.0000 -1.0000 4854324 1581259764.80 151.5340 59.9964 32.0000 1.9788 1.9798 416.8614 417.1064 0.0369 -1.0000 -1.0000 4854387 1581259764.90 151.5340 59.9964 32.0000 1.9790 1.9799 416.8833 417.1281 0.0368 -1.0000 -1.0000 4854465 1581259765.00 151.5008 59.9955 32.0000 1.9786 1.9796 416.8834 417.1288 0.0370 -1.0000 -1.0000 4854590 1581259765.10 151.5008 59.9955 32.0000 1.9793 1.9802 416.8803 417.1260 0.0369 -1.0000 -1.0000 4854652 1581259765.20 151.5008 59.9955 32.0000 1.9792 1.9802 416.8808 417.1261 0.0370 -1.0000 -1.0000 4854715 1581259765.30 151.5008 59.9955 32.0000 1.9796 1.9806 416.9162 417.1604 0.0367 -1.0000 -1.0000 4854778 1581259765.40 151.5008 59.9955 32.0000 1.9791 1.9801 416.8596 417.1042 0.0368 -1.0000 -1.0000 4854840 1581259765.50 151.5008 59.9955 32.0000 1.9792 1.9801 416.8749 417.1197 0.0368 -1.0000 -1.0000 4854918 1581259765.60 151.5008 59.9955 32.0000 1.9791 1.9800 416.8469 417.0920 0.0369 -1.0000 -1.0000 4854981 1581259765.70 151.5008 59.9955 32.0000 1.9792 1.9802 416.8526 417.0964 0.0367 -1.0000 -1.0000 4855043 1581259765.80 151.5008 59.9955 32.0000 1.9796 1.9806 416.8414 417.0862 0.0369 -1.0000 -1.0000 4855121 1581259765.90 151.5008 59.9955 32.0000 1.9798 1.9807 416.8379 417.0834 0.0370 -1.0000 -1.0000 4855184 1581259766.00 151.5008 59.9955 32.0000 1.9792 1.9801 416.9573 417.2026 0.0369 -1.0000 -1.0000 4855621 1581259766.10 151.5222 59.9955 32.0000 1.9793 1.9802 416.8528 417.0979 0.0370 -1.0000 -1.0000 4855700 1581259766.20 151.5222 59.9955 32.0000 1.9794 1.9804 416.8381 417.0832 0.0369 -1.0000 -1.0000 4855762 1581259766.30 151.5067 59.9955 32.0000 1.9793 1.9803 416.8509 417.0965 0.0369 -1.0000 -1.0000 4855825 1581259766.40 151.5240 59.9955 32.0000 1.9797 1.9807 416.8506 417.0953 0.0368 -1.0000 -1.0000 4855887 1581259766.50 151.5240 59.9955 32.0000 1.9793 1.9802 416.8567 417.1013 0.0368 -1.0000 -1.0000 4856121 1581259766.60 151.5227 59.9955 32.0000 1.9796 1.9805 416.9053 417.1496 0.0368 -1.0000 -1.0000 4856184 1581259766.70 151.5177 59.9955 32.0000 1.9796 1.9805 416.9422 417.1875 0.0369 -1.0000 -1.0000 4856262 1581259766.80 151.5177 59.9955 32.0000 1.9790 1.9800 416.8707 417.1161 0.0369 -1.0000 -1.0000 4856324 1581259766.90 151.5177 59.9955 32.0000 1.9801 1.9810 416.8985 417.1427 0.0367 -1.0000 -1.0000 4856403 1581259767.00 151.5177 59.9955 32.0000 1.9796 1.9806 416.8915 417.1361 0.0369 -1.0000 -1.0000 4856590 1581259767.10 151.5177 59.9955 32.0000 1.9785 1.9795 416.8790 417.1231 0.0367 -1.0000 -1.0000 4856652 1581259767.20 151.5295 59.9955 32.0000 1.9787 1.9797 416.8894 417.1335 0.0367 -1.0000 -1.0000 4856731 1581259767.30 151.5295 59.9955 32.0000 1.9792 1.9801 416.8146 417.0593 0.0369 -1.0000 -1.0000 4856793 1581259767.40 151.5295 59.9955 32.0000 1.9794 1.9804 416.8039 417.0493 0.0369 -1.0000 -1.0000 4856856 1581259767.50 151.5295 59.9955 32.0000 1.9791 1.9801 416.8712 417.1158 0.0368 -1.0000 -1.0000 4856934 1581259767.60 151.5295 59.9955 32.0000 1.9795 1.9804 416.8641 417.1087 0.0368 -1.0000 -1.0000 4857528 1581259767.70 151.5422 59.9955 32.0000 1.9789 1.9799 416.8294 417.0734 0.0368 -1.0000 -1.0000 4857606 1581259767.80 151.5569 59.9955 32.0000 1.9789 1.9799 416.7878 417.0326 0.0368 -1.0000 -1.0000 4857684 1581259767.90 151.5569 59.9955 32.0000 1.9791 1.9800 416.8670 417.1113 0.0368 -1.0000 -1.0000 4857746 1581259768.00 151.5569 59.9955 32.0000 1.9795 1.9805 416.9201 417.1639 0.0367 -1.0000 -1.0000 4857809 1581259768.10 151.5569 59.9955 32.0000 1.9794 1.9804 416.9497 417.1951 0.0369 -1.0000 -1.0000 4857871 1581259768.20 151.5569 59.9955 32.0000 1.9796 1.9805 416.8977 417.1418 0.0367 -1.0000 -1.0000 4857934 1581259768.30 151.5856 59.9955 32.0000 1.9797 1.9806 416.8562 417.1006 0.0368 -1.0000 -1.0000 4857997 1581259768.40 151.5856 59.9955 32.0000 1.9796 1.9806 416.8545 417.0998 0.0368 -1.0000 -1.0000 4858075 1581259768.50 151.5856 59.9955 32.0000 1.9795 1.9805 416.8882 417.1324 0.0368 -1.0000 -1.0000 4858137 1581259768.60 151.5856 59.9955 32.0000 1.9794 1.9804 416.9672 417.2113 0.0367 -1.0000 -1.0000 4858371 1581259768.70 151.5856 59.9955 32.0000 1.9798 1.9807 416.8935 417.1376 0.0367 -1.0000 -1.0000 4858449 1581259768.80 151.5988 59.9955 32.0000 1.9799 1.9809 416.9369 417.1811 0.0367 -1.0000 -1.0000 4858512 1581259768.90 151.5995 59.9955 32.0000 1.9803 1.9812 416.9451 417.1897 0.0368 -1.0000 -1.0000 4858590 1581259769.00 151.5995 59.9955 32.0000 1.9802 1.9811 416.9151 417.1588 0.0367 -1.0000 -1.0000 4858652 1581259769.10 151.5995 59.9955 32.0000 1.9801 1.9810 416.9137 417.1581 0.0368 -1.0000 -1.0000 4859027 1581259769.20 151.5995 59.9955 32.0000 1.9799 1.9808 416.9874 417.2319 0.0368 -1.0000 -1.0000 4859106 1581259769.30 151.6007 59.9955 32.0000 1.9803 1.9813 416.9097 417.1539 0.0367 -1.0000 -1.0000 4859168 1581259769.40 151.6040 59.9955 32.0000 1.9798 1.9808 416.9625 417.2068 0.0368 -1.0000 -1.0000 4859231 1581259769.50 151.6040 59.9955 32.0000 1.9802 1.9812 416.9588 417.2031 0.0368 -1.0000 -1.0000 4859309 1581259769.60 151.6040 59.9955 32.0000 1.9796 1.9805 416.9379 417.1820 0.0368 -1.0000 -1.0000 4859543 1581259769.70 151.6040 59.9955 32.0000 1.9795 1.9805 416.9429 417.1874 0.0368 -1.0000 -1.0000 4859606 1581259769.80 151.6040 59.9955 32.0000 1.9796 1.9806 416.9776 417.2214 0.0367 -1.0000 -1.0000 4859684 1581259769.90 151.5836 59.9944 32.0000 1.9794 1.9804 416.8679 417.1123 0.0367 -1.0000 -1.0000 4859746 1581259770.00 151.5836 59.9944 32.0000 1.9804 1.9813 416.8922 417.1363 0.0368 -1.0000 -1.0000 4859809 1581259770.10 151.5836 59.9944 32.0000 1.9799 1.9809 416.9006 417.1451 0.0368 -1.0000 -1.0000 4900043 1581259770.20 151.5836 59.9944 32.0000 1.9798 1.9807 416.9614 417.2058 0.0368 -1.0000 -1.0000 4900106 1581259770.30 151.5836 59.9944 32.0000 1.9807 1.9817 416.9665 417.2109 0.0368 -1.0000 -1.0000 4900168 1581259770.40 151.5836 59.9944 32.0000 1.9803 1.9812 416.9264 417.1711 0.0368 -1.0000 -1.0000 4900246 1581259770.50 151.5900 59.9944 32.0000 1.9801 1.9810 416.8848 417.1283 0.0367 -1.0000 -1.0000 4900356 1581259770.60 151.5952 59.9944 32.0000 1.9797 1.9806 416.9326 417.1768 0.0367 -1.0000 -1.0000 4900527 1581259770.70 151.5952 59.9944 32.0000 1.9795 1.9805 416.9608 417.2042 0.0367 -1.0000 -1.0000 4900606 1581259770.80 151.5952 59.9944 32.0000 1.9799 1.9809 416.9575 417.2024 0.0368 -1.0000 -1.0000 4900668 1581259770.90 151.5952 59.9944 32.0000 1.9793 1.9802 416.8983 417.1425 0.0368 -1.0000 -1.0000 4900746 1581259771.00 151.5952 59.9944 32.0000 1.9794 1.9804 416.9106 417.1550 0.0368 -1.0000 -1.0000 4900809 1581259771.10 151.5617 59.9944 32.0000 1.9799 1.9809 416.9087 417.1530 0.0368 -1.0000 -1.0000 4901027 1581259771.20 151.5602 59.9944 32.0000 1.9801 1.9810 416.8948 417.1390 0.0368 -1.0000 -1.0000 4901106 1581259771.30 151.5602 59.9944 32.0000 1.9797 1.9807 416.9160 417.1603 0.0367 -1.0000 -1.0000 4901168 1581259771.40 151.5602 59.9944 32.0000 1.9796 1.9806 416.8994 417.1435 0.0368 -1.0000 -1.0000 4901231 1581259771.50 151.5602 59.9944 32.0000 1.9795 1.9805 416.8571 417.1011 0.0367 -1.0000 -1.0000 4901309 1581259771.60 151.5488 59.9944 32.0000 1.9787 1.9797 416.9171 417.1613 0.0367 -1.0000 -1.0000 4901371 1581259771.70 151.5471 59.9944 32.0000 1.9800 1.9810 416.8879 417.1317 0.0367 -1.0000 -1.0000 4901512 1581259771.80 151.5471 59.9944 32.0000 1.9790 1.9800 416.9567 417.2004 0.0367 -1.0000 -1.0000 4901590 1581259771.90 151.5471 59.9944 32.0000 1.9793 1.9802 416.9672 417.2121 0.0368 -1.0000 -1.0000 4901637 1581259772.00 151.5471 59.9944 32.0000 1.9792 1.9802 416.9229 417.1673 0.0368 -1.0000 -1.0000 4901715 1581259772.10 151.5441 59.9944 32.0000 1.9800 1.9810 416.9421 417.1861 0.0368 -1.0000 -1.0000 4901777 1581259772.20 151.5070 59.9944 32.0000 1.9787 1.9796 416.9424 417.1877 0.0369 -1.0000 -1.0000 4902512 1581259772.30 151.5070 59.9944 32.0000 1.9789 1.9799 416.8917 417.1359 0.0367 -1.0000 -1.0000 4902574 1581259772.40 151.5070 59.9944 32.0000 1.9796 1.9805 416.8830 417.1267 0.0368 -1.0000 -1.0000 4902652 1581259772.50 151.5070 59.9944 32.0000 1.9796 1.9806 416.8794 417.1249 0.0370 -1.0000 -1.0000 4902715 1581259772.60 151.5070 59.9944 32.0000 1.9796 1.9806 416.9689 417.2135 0.0367 -1.0000 -1.0000 4902777 1581259772.70 151.5596 59.9944 32.0000 1.9796 1.9806 416.9290 417.1733 0.0368 -1.0000 -1.0000 4902856 1581259772.80 151.5596 59.9944 32.0000 1.9796 1.9805 416.9009 417.1450 0.0367 -1.0000 -1.0000 4902918 1581259772.90 151.5596 59.9944 32.0000 1.9797 1.9806 416.8833 417.1269 0.0367 -1.0000 -1.0000 4902996 1581259773.00 151.5596 59.9944 32.0000 1.9800 1.9810 416.8838 417.1282 0.0368 -1.0000 -1.0000 4903043 1581259773.10 151.5596 59.9944 32.0000 1.9800 1.9810 416.8651 417.1102 0.0369 -1.0000 -1.0000 4903121 1581259773.20 151.5346 59.9944 32.0000 1.9800 1.9810 416.9021 417.1469 0.0368 -1.0000 -1.0000 4903184 1581259773.30 151.5198 59.9944 32.0000 1.9791 1.9801 416.8906 417.1351 0.0368 -1.0000 -1.0000 4903246 1581259773.40 151.5198 59.9944 32.0000 1.9789 1.9799 416.9289 417.1731 0.0368 -1.0000 -1.0000 4903309 1581259773.50 151.5198 59.9944 32.0000 1.9794 1.9804 416.9638 417.2091 0.0370 -1.0000 -1.0000 4903387 1581259773.60 151.5198 59.9944 32.0000 1.9793 1.9803 416.9563 417.2002 0.0368 -1.0000 -1.0000 4903449 1581259773.70 151.5198 59.9944 32.0000 1.9788 1.9797 416.9726 417.2174 0.0368 -1.0000 -1.0000 4903512 1581259773.80 151.4853 59.9944 32.0000 1.9793 1.9803 416.9084 417.1521 0.0367 -1.0000 -1.0000 4903590 1581259773.90 151.4853 59.9944 32.0000 1.9798 1.9808 416.9938 417.2394 0.0369 -1.0000 -1.0000 4903652 1581259774.00 151.4853 59.9944 32.0000 1.9790 1.9799 416.9010 417.1454 0.0368 -1.0000 -1.0000 4903731 1581259774.10 151.4853 59.9944 32.0000 1.9794 1.9804 416.9058 417.1499 0.0367 -1.0000 -1.0000 4903793 1581259774.20 151.4853 59.9944 32.0000 1.9796 1.9806 416.9628 417.2070 0.0368 -1.0000 -1.0000 4903871 1581259774.30 151.4853 59.9944 32.0000 1.9792 1.9802 416.9843 417.2286 0.0368 -1.0000 -1.0000 4903934 1581259774.40 151.4853 59.9944 32.0000 1.9790 1.9799 416.8609 417.1052 0.0368 -1.0000 -1.0000 4903996 1581259774.50 151.4853 59.9944 32.0000 1.9792 1.9801 417.0178 417.2618 0.0368 -1.0000 -1.0000 4904059 1581259774.60 151.4853 59.9944 32.0000 1.9794 1.9804 416.9572 417.2023 0.0368 -1.0000 -1.0000 4904121 1581259774.70 151.4853 59.9944 32.0000 1.9790 1.9799 416.9840 417.2283 0.0368 -1.0000 -1.0000 4904200 1581259774.80 151.4869 59.9945 32.0000 1.9793 1.9803 416.9412 417.1865 0.0369 -1.0000 -1.0000 4904371 1581259774.90 151.4950 59.9951 32.0000 1.9796 1.9806 416.9428 417.1871 0.0367 -1.0000 -1.0000 4904449 1581259775.00 151.4950 59.9951 32.0000 1.9793 1.9803 416.9834 417.2281 0.0369 -1.0000 -1.0000 4904528 1581259775.10 151.4950 59.9951 32.0000 1.9784 1.9793 416.9234 417.1672 0.0367 -1.0000 -1.0000 4904590 1581259775.20 151.4950 59.9951 32.0000 1.9796 1.9805 416.8871 417.1317 0.0369 -1.0000 -1.0000 4904668 1581259775.30 151.4950 59.9951 32.0000 1.9794 1.9803 416.9025 417.1470 0.0368 -1.0000 -1.0000 4904840 1581259775.40 151.5292 59.9951 32.0000 1.9796 1.9806 417.0220 417.2669 0.0368 -1.0000 -1.0000 4904918 1581259775.50 151.5292 59.9951 32.0000 1.9800 1.9810 416.9778 417.2225 0.0370 -1.0000 -1.0000 4904981 1581259775.60 151.5292 59.9951 32.0000 1.9795 1.9805 416.9530 417.1981 0.0368 -1.0000 -1.0000 4905043 1581259775.70 151.5292 59.9951 32.0000 1.9797 1.9807 416.9576 417.2022 0.0368 -1.0000 -1.0000 4905106 1581259775.80 151.5292 59.9951 32.0000 1.9789 1.9799 417.0069 417.2515 0.0368 -1.0000 -1.0000 4905856 1581259775.90 151.5292 59.9951 32.0000 1.9792 1.9802 416.9282 417.1728 0.0368 -1.0000 -1.0000 4905918 1581259776.00 151.4951 59.9951 32.0000 1.9798 1.9808 416.9736 417.2184 0.0368 -1.0000 -1.0000 4905997 1581259776.10 151.4951 59.9951 32.0000 1.9793 1.9803 416.9787 417.2236 0.0369 -1.0000 -1.0000 4906059 1581259776.20 151.4951 59.9951 32.0000 1.9792 1.9801 417.0410 417.2859 0.0369 -1.0000 -1.0000 4906121 1581259776.30 151.4951 59.9951 32.0000 1.9799 1.9809 417.0751 417.3202 0.0369 -1.0000 -1.0000 4906184 1581259776.40 151.4951 59.9951 32.0000 1.9795 1.9805 416.9800 417.2245 0.0368 -1.0000 -1.0000 4906262 1581259776.50 151.5006 59.9951 32.0000 1.9796 1.9805 416.9598 417.2046 0.0368 -1.0000 -1.0000 4906324 1581259776.60 151.5006 59.9951 32.0000 1.9789 1.9799 416.9662 417.2114 0.0370 -1.0000 -1.0000 4906387 1581259776.70 151.5006 59.9951 32.0000 1.9790 1.9800 417.0117 417.2572 0.0368 -1.0000 -1.0000 4906465 1581259776.80 151.5006 59.9951 32.0000 1.9794 1.9804 417.0786 417.3239 0.0369 -1.0000 -1.0000 4906528 1581259776.90 151.5006 59.9951 32.0000 1.9795 1.9804 416.9994 417.2438 0.0368 -1.0000 -1.0000 4906606 1581259777.00 151.5006 59.9951 32.0000 1.9792 1.9802 416.9828 417.2278 0.0369 -1.0000 -1.0000 4906668 1581259777.10 151.4978 59.9951 32.0000 1.9797 1.9807 416.9969 417.2416 0.0368 -1.0000 -1.0000 4906731 1581259777.20 151.4978 59.9951 32.0000 1.9792 1.9801 416.9732 417.2179 0.0368 -1.0000 -1.0000 4906793 1581259777.30 151.4978 59.9951 32.0000 1.9792 1.9801 416.9538 417.1985 0.0368 -1.0000 -1.0000 4906856 1581259777.40 151.4978 59.9951 32.0000 1.9790 1.9799 417.0213 417.2655 0.0367 -1.0000 -1.0000 4907106 1581259777.50 151.4978 59.9951 32.0000 1.9792 1.9802 416.9599 417.2032 0.0367 -1.0000 -1.0000 4907184 1581259777.60 151.4978 59.9951 32.0000 1.9798 1.9807 416.9776 417.2233 0.0371 -1.0000 -1.0000 4907246 1581259777.70 151.4978 59.9951 32.0000 1.9790 1.9800 416.9931 417.2377 0.0367 -1.0000 -1.0000 4907309 1581259777.80 151.4978 59.9951 32.0000 1.9794 1.9803 416.9751 417.2204 0.0369 -1.0000 -1.0000 4907371 1581259777.90 151.4978 59.9951 32.0000 1.9791 1.9801 416.9383 417.1835 0.0369 -1.0000 -1.0000 4907590 1581259778.00 151.4978 59.9951 32.0000 1.9792 1.9802 416.9970 417.2422 0.0369 -1.0000 -1.0000 4907652 1581259778.10 151.5123 59.9951 32.0000 1.9797 1.9806 416.9721 417.2173 0.0369 -1.0000 -1.0000 4907731 1581259778.20 151.5306 59.9951 32.0000 1.9795 1.9804 416.9925 417.2379 0.0369 -1.0000 -1.0000 4907793 1581259778.30 151.5306 59.9951 32.0000 1.9793 1.9803 417.0129 417.2580 0.0368 -1.0000 -1.0000 4907856 1581259778.40 151.5306 59.9951 32.0000 1.9796 1.9806 416.9763 417.2204 0.0368 -1.0000 -1.0000 4908278 1581259778.50 151.5306 59.9951 32.0000 1.9791 1.9801 417.0421 417.2872 0.0369 -1.0000 -1.0000 4908356 1581259778.60 151.5306 59.9951 32.0000 1.9792 1.9802 416.9781 417.2227 0.0368 -1.0000 -1.0000 4908402 1581259778.70 151.4800 59.9951 32.0000 1.9795 1.9805 417.0814 417.3268 0.0369 -1.0000 -1.0000 4908481 1581259778.80 151.4800 59.9951 32.0000 1.9793 1.9803 416.9468 417.1917 0.0368 -1.0000 -1.0000 4908543 1581259778.90 151.4800 59.9951 32.0000 1.9794 1.9803 416.9669 417.2110 0.0368 -1.0000 -1.0000 4908621 1581259779.00 151.4800 59.9951 32.0000 1.9793 1.9802 416.9712 417.2160 0.0368 -1.0000 -1.0000 4908684 1581259779.10 151.4800 59.9951 32.0000 1.9792 1.9802 416.9370 417.1822 0.0370 -1.0000 -1.0000 4908746 1581259779.20 151.4852 59.9951 32.0000 1.9794 1.9804 416.9370 417.1819 0.0369 -1.0000 -1.0000 4908809 1581259779.30 151.4974 59.9951 32.0000 1.9797 1.9807 416.9536 417.1996 0.0370 -1.0000 -1.0000 4908871 1581259779.40 151.4974 59.9951 32.0000 1.9792 1.9801 416.9545 417.1991 0.0368 -1.0000 -1.0000 4909512 1581259779.50 151.4974 59.9951 32.0000 1.9793 1.9802 416.9344 417.1799 0.0369 -1.0000 -1.0000 4909575 1581259779.60 151.4974 59.9951 32.0000 1.9792 1.9802 416.9862 417.2313 0.0369 -1.0000 -1.0000 4909637 1581259779.70 151.4974 59.9951 32.0000 1.9795 1.9805 417.0383 417.2836 0.0369 -1.0000 -1.0000 4909700 1581259779.80 151.4945 59.9945 32.0000 1.9794 1.9804 417.0813 417.3264 0.0369 -1.0000 -1.0000 4909778 1581259779.90 151.4945 59.9945 32.0000 1.9794 1.9804 416.9771 417.2220 0.0369 -1.0000 -1.0000 4909840 1581259780.00 151.4945 59.9945 32.0000 1.9791 1.9801 417.0030 417.2476 0.0367 -1.0000 -1.0000 4909903 1581259780.10 151.4945 59.9945 32.0000 1.9789 1.9799 416.9349 417.1796 0.0369 -1.0000 -1.0000 4909981 1581259780.20 151.4945 59.9945 32.0000 1.9793 1.9802 416.9715 417.2160 0.0368 -1.0000 -1.0000 4910043 1581259780.30 151.4892 59.9945 32.0000 1.9789 1.9798 416.9764 417.2204 0.0367 -1.0000 -1.0000 4910106 1581259780.40 151.4883 59.9945 32.0000 1.9796 1.9806 416.9826 417.2267 0.0367 -1.0000 -1.0000 4910168 1581259780.50 151.4883 59.9945 32.0000 1.9794 1.9803 416.9483 417.1921 0.0368 -1.0000 -1.0000 4910481 1581259780.60 151.4883 59.9945 32.0000 1.9798 1.9808 417.0595 417.3051 0.0369 -1.0000 -1.0000 4910543 1581259780.70 151.4883 59.9945 32.0000 1.9794 1.9803 416.9336 417.1788 0.0369 -1.0000 -1.0000 4910606 1581259780.80 151.4878 59.9945 32.0000 1.9796 1.9805 417.0291 417.2731 0.0368 -1.0000 -1.0000 4910668 1581259780.90 151.4782 59.9945 32.0000 1.9795 1.9805 416.9860 417.2308 0.0369 -1.0000 -1.0000 4910746 1581259781.00 151.4782 59.9945 32.0000 1.9790 1.9800 417.0007 417.2458 0.0369 -1.0000 -1.0000 4910871 1581259781.10 151.4782 59.9945 32.0000 1.9790 1.9800 417.0277 417.2720 0.0368 -1.0000 -1.0000 4910934 1581259781.20 151.4782 59.9945 32.0000 1.9795 1.9805 416.9627 417.2077 0.0369 -1.0000 -1.0000 4910996 1581259781.30 151.4782 59.9945 32.0000 1.9794 1.9804 416.9395 417.1849 0.0370 -1.0000 -1.0000 4911059 1581259781.40 151.4910 59.9945 32.0000 1.9797 1.9807 416.9389 417.1840 0.0369 -1.0000 -1.0000 4911121 1581259781.50 151.4910 59.9945 32.0000 1.9793 1.9803 416.9680 417.2137 0.0370 -1.0000 -1.0000 4911199 1581259781.60 151.4910 59.9945 32.0000 1.9790 1.9799 416.9886 417.2338 0.0369 -1.0000 -1.0000 4911262 1581259781.70 151.4910 59.9945 32.0000 1.9789 1.9798 416.9041 417.1476 0.0367 -1.0000 -1.0000 4911325 1581259781.80 151.4910 59.9945 32.0000 1.9804 1.9814 416.9204 417.1653 0.0369 -1.0000 -1.0000 4911403 1581259781.90 151.4910 59.9945 32.0000 1.9793 1.9803 416.9003 417.1455 0.0369 -1.0000 -1.0000 4911465 1581259782.00 151.5014 59.9945 32.0000 1.9802 1.9812 416.9252 417.1709 0.0370 -1.0000 -1.0000 4911856 1581259782.10 151.5081 59.9945 32.0000 1.9804 1.9813 416.9430 417.1878 0.0368 -1.0000 -1.0000 4911934 1581259782.20 151.5081 59.9945 32.0000 1.9795 1.9804 416.9670 417.2119 0.0369 -1.0000 -1.0000 4911997 1581259782.30 151.5081 59.9945 32.0000 1.9794 1.9804 416.9710 417.2162 0.0369 -1.0000 -1.0000 4912059 1581259782.40 151.5081 59.9945 32.0000 1.9789 1.9799 416.9641 417.2092 0.0369 -1.0000 -1.0000 4912137 1581259782.50 151.5081 59.9945 32.0000 1.9797 1.9806 416.9667 417.2120 0.0369 -1.0000 -1.0000 4912371 1581259782.60 151.5137 59.9945 32.0000 1.9796 1.9805 416.9707 417.2157 0.0369 -1.0000 -1.0000 4912434 1581259782.70 151.5137 59.9945 32.0000 1.9793 1.9802 416.9429 417.1873 0.0368 -1.0000 -1.0000 4912496 1581259782.80 151.5137 59.9945 32.0000 1.9790 1.9800 416.9886 417.2336 0.0370 -1.0000 -1.0000 4912559 1581259782.90 151.5137 59.9945 32.0000 1.9790 1.9800 416.9644 417.2107 0.0370 -1.0000 -1.0000 4912637 1581259783.00 151.5137 59.9945 32.0000 1.9793 1.9802 416.9496 417.1945 0.0369 -1.0000 -1.0000 4912871 1581259783.10 151.4950 59.9945 32.0000 1.9792 1.9802 416.9404 417.1851 0.0368 -1.0000 -1.0000 4912934 1581259783.20 151.4941 59.9945 32.0000 1.9798 1.9807 416.9389 417.1840 0.0369 -1.0000 -1.0000 4912996 1581259783.30 151.4941 59.9945 32.0000 1.9795 1.9805 416.9213 417.1663 0.0369 -1.0000 -1.0000 4913059 1581259783.40 151.4941 59.9945 32.0000 1.9791 1.9801 416.9645 417.2104 0.0371 -1.0000 -1.0000 4913137 1581259783.50 151.4941 59.9945 32.0000 1.9795 1.9804 416.9772 417.2231 0.0370 -1.0000 -1.0000 4913371 1581259783.60 151.5059 59.9945 32.0000 1.9791 1.9801 416.9643 417.2089 0.0369 -1.0000 -1.0000 4913434 1581259783.70 151.5278 59.9945 32.0000 1.9798 1.9807 416.9390 417.1852 0.0371 -1.0000 -1.0000 4913497 1581259783.80 151.5278 59.9945 32.0000 1.9798 1.9807 416.9533 417.1988 0.0369 -1.0000 -1.0000 4913575 1581259783.90 151.5278 59.9945 32.0000 1.9799 1.9808 416.9585 417.2040 0.0370 -1.0000 -1.0000 4913637 1581259784.00 151.5278 59.9945 32.0000 1.9791 1.9801 416.9717 417.2169 0.0369 -1.0000 -1.0000 4913856 1581259784.10 151.5278 59.9945 32.0000 1.9791 1.9800 416.9920 417.2364 0.0368 -1.0000 -1.0000 4913934 1581259784.20 151.4897 59.9945 32.0000 1.9798 1.9807 416.9260 417.1709 0.0369 -1.0000 -1.0000 4913997 1581259784.30 151.4897 59.9945 32.0000 1.9795 1.9804 416.9843 417.2294 0.0368 -1.0000 -1.0000 4914059 1581259784.40 151.4897 59.9945 32.0000 1.9796 1.9806 416.9495 417.1950 0.0370 -1.0000 -1.0000 4914121 1581259784.50 151.4897 59.9945 32.0000 1.9797 1.9807 417.0019 417.2476 0.0369 -1.0000 -1.0000 4914184 1581259784.60 151.4897 59.9945 32.0000 1.9796 1.9805 416.8718 417.1166 0.0368 -1.0000 -1.0000 4914356 1581259784.70 151.5106 59.9945 32.0000 1.9795 1.9804 416.8795 417.1250 0.0369 -1.0000 -1.0000 4914434 1581259784.80 151.5198 59.9945 32.0000 1.9801 1.9810 416.9032 417.1475 0.0367 -1.0000 -1.0000 4914496 1581259784.90 151.5198 59.9945 32.0000 1.9802 1.9811 416.9412 417.1863 0.0369 -1.0000 -1.0000 4914574 1581259785.00 151.5198 59.9945 32.0000 1.9794 1.9803 416.9277 417.1723 0.0368 -1.0000 -1.0000 4914637 1581259785.10 151.5198 59.9945 32.0000 1.9791 1.9801 416.9148 417.1598 0.0369 -1.0000 -1.0000 4915434 1581259785.20 151.5198 59.9945 32.0000 1.9792 1.9801 416.9796 417.2240 0.0368 -1.0000 -1.0000 4915512 1581259785.30 151.4791 59.9945 32.0000 1.9793 1.9802 416.9955 417.2416 0.0370 -1.0000 -1.0000 4915575 1581259785.40 151.4791 59.9945 32.0000 1.9789 1.9798 416.9499 417.1954 0.0369 -1.0000 -1.0000 4915637 1581259785.50 151.4791 59.9945 32.0000 1.9796 1.9806 416.9665 417.2113 0.0368 -1.0000 -1.0000 4915715 1581259785.60 151.4791 59.9945 32.0000 1.9796 1.9805 416.9090 417.1538 0.0369 -1.0000 -1.0000 4915778 1581259785.70 151.4791 59.9945 32.0000 1.9794 1.9804 416.9022 417.1477 0.0370 -1.0000 -1.0000 4915840 1581259785.80 151.4791 59.9945 32.0000 1.9788 1.9797 416.9650 417.2105 0.0369 -1.0000 -1.0000 4915918 1581259785.90 151.4698 59.9945 32.0000 1.9792 1.9802 416.9282 417.1727 0.0368 -1.0000 -1.0000 4915981 1581259786.00 151.4698 59.9945 32.0000 1.9797 1.9806 416.9405 417.1853 0.0368 -1.0000 -1.0000 4916043 1581259786.10 151.4698 59.9945 32.0000 1.9792 1.9802 416.9300 417.1746 0.0368 -1.0000 -1.0000 4916106 1581259786.20 151.4698 59.9945 32.0000 1.9790 1.9799 416.8873 417.1324 0.0369 -1.0000 -1.0000 4916168 1581259786.30 151.4698 59.9945 32.0000 1.9792 1.9801 416.9705 417.2152 0.0368 -1.0000 -1.0000 4916231 1581259786.40 151.4953 59.9945 32.0000 1.9791 1.9801 417.0023 417.2472 0.0369 -1.0000 -1.0000 4916309 1581259786.50 151.4953 59.9945 32.0000 1.9789 1.9799 416.9796 417.2244 0.0369 -1.0000 -1.0000 4916371 1581259786.60 151.4953 59.9945 32.0000 1.9794 1.9804 416.9610 417.2059 0.0368 -1.0000 -1.0000 4916559 1581259786.70 151.4953 59.9945 32.0000 1.9800 1.9810 416.9322 417.1772 0.0369 -1.0000 -1.0000 4916637 1581259786.80 151.4953 59.9945 32.0000 1.9794 1.9804 417.0283 417.2728 0.0368 -1.0000 -1.0000 4916699 1581259786.90 151.4950 59.9945 32.0000 1.9791 1.9800 416.9734 417.2183 0.0369 -1.0000 -1.0000 4916762 1581259787.00 151.4935 59.9945 32.0000 1.9791 1.9800 416.9195 417.1650 0.0369 -1.0000 -1.0000 4916824 1581259787.10 151.4935 59.9945 32.0000 1.9797 1.9806 417.0114 417.2555 0.0368 -1.0000 -1.0000 4917074 1581259787.20 151.4935 59.9945 32.0000 1.9798 1.9808 416.9901 417.2345 0.0368 -1.0000 -1.0000 4917137 1581259787.30 151.4935 59.9945 32.0000 1.9795 1.9805 416.9817 417.2265 0.0369 -1.0000 -1.0000 4917199 1581259787.40 151.4935 59.9945 32.0000 1.9795 1.9805 416.9664 417.2118 0.0369 -1.0000 -1.0000 4917262 1581259787.50 151.5349 59.9945 32.0000 1.9795 1.9804 416.9464 417.1918 0.0369 -1.0000 -1.0000 4917340 1581259787.60 151.5349 59.9945 32.0000 1.9795 1.9804 416.9420 417.1865 0.0367 -1.0000 -1.0000 4917512 1581259787.70 151.5349 59.9945 32.0000 1.9792 1.9801 416.9651 417.2097 0.0369 -1.0000 -1.0000 4917606 1581259787.80 151.5349 59.9945 32.0000 1.9796 1.9806 416.9184 417.1637 0.0369 -1.0000 -1.0000 4917668 1581259787.90 151.5349 59.9945 32.0000 1.9793 1.9803 416.9117 417.1559 0.0367 -1.0000 -1.0000 4917731 1581259788.00 151.5349 59.9945 32.0000 1.9796 1.9805 416.9155 417.1609 0.0369 -1.0000 -1.0000 4917793 1581259788.10 151.5105 59.9945 32.0000 1.9799 1.9808 416.9481 417.1924 0.0367 -1.0000 -1.0000 4917871 1581259788.20 151.5105 59.9945 32.0000 1.9801 1.9811 416.9918 417.2368 0.0370 -1.0000 -1.0000 4918278 1581259788.30 151.5105 59.9945 32.0000 1.9795 1.9804 416.9014 417.1461 0.0368 -1.0000 -1.0000 4918340 1581259788.40 151.5105 59.9945 32.0000 1.9796 1.9806 417.0310 417.2758 0.0368 -1.0000 -1.0000 4918418 1581259788.50 151.5105 59.9945 32.0000 1.9792 1.9801 416.9445 417.1888 0.0368 -1.0000 -1.0000 4918481 1581259788.60 151.5082 59.9945 32.0000 1.9797 1.9806 416.9649 417.2095 0.0368 -1.0000 -1.0000 4918543 1581259788.70 151.5082 59.9945 32.0000 1.9801 1.9811 417.0481 417.2920 0.0367 -1.0000 -1.0000 4918809 1581259788.80 151.5082 59.9945 32.0000 1.9797 1.9807 416.9847 417.2290 0.0367 -1.0000 -1.0000 4918871 1581259788.90 151.5082 59.9945 32.0000 1.9793 1.9802 416.9842 417.2285 0.0368 -1.0000 -1.0000 4918949 1581259789.00 151.5082 59.9945 32.0000 1.9800 1.9810 416.9609 417.2054 0.0368 -1.0000 -1.0000 4919012 1581259789.10 151.5082 59.9945 32.0000 1.9795 1.9805 416.9801 417.2240 0.0367 -1.0000 -1.0000 4919074 1581259789.20 151.5160 59.9945 32.0000 1.9794 1.9803 416.9286 417.1736 0.0369 -1.0000 -1.0000 4919137 1581259789.30 151.5160 59.9945 32.0000 1.9800 1.9809 417.0081 417.2534 0.0369 -1.0000 -1.0000 4919199 1581259789.40 151.5160 59.9945 32.0000 1.9796 1.9806 417.0283 417.2727 0.0367 -1.0000 -1.0000 4919278 1581259789.50 151.5160 59.9945 32.0000 1.9795 1.9804 416.9216 417.1666 0.0369 -1.0000 -1.0000 4919340 1581259789.60 151.5160 59.9945 32.0000 1.9789 1.9799 416.9418 417.1876 0.0370 -1.0000 -1.0000 4919403 1581259789.70 151.5703 59.9949 32.0000 1.9792 1.9802 416.9266 417.1712 0.0367 -1.0000 -1.0000 4919637 1581259789.80 151.5703 59.9949 32.0000 1.9799 1.9809 416.9577 417.2013 0.0367 -1.0000 -1.0000 4919731 1581259789.90 151.5703 59.9949 32.0000 1.9792 1.9802 417.0528 417.2978 0.0369 -1.0000 -1.0000 4919825 1581259790.00 151.5703 59.9949 32.0000 1.9799 1.9809 416.9914 417.2364 0.0368 -1.0000 -1.0000 4919887 1581259790.10 151.5703 59.9949 32.0000 1.9796 1.9806 417.0647 417.3095 0.0368 -1.0000 -1.0000 4919965 1581259790.20 151.5544 59.9949 32.0000 1.9792 1.9802 416.9390 417.1833 0.0368 -1.0000 -1.0000 4920028 1581259790.30 151.5377 59.9949 32.0000 1.9796 1.9806 417.0135 417.2575 0.0367 -1.0000 -1.0000 4920090 1581259790.40 151.5377 59.9949 32.0000 1.9793 1.9803 416.9702 417.2141 0.0368 -1.0000 -1.0000 4920152 1581259790.50 151.5377 59.9949 32.0000 1.9802 1.9811 416.9683 417.2133 0.0369 -1.0000 -1.0000 4920215 1581259790.60 151.5377 59.9949 32.0000 1.9797 1.9807 416.9508 417.1955 0.0368 -1.0000 -1.0000 4920278 1581259790.70 151.5377 59.9949 32.0000 1.9792 1.9802 416.9139 417.1589 0.0369 -1.0000 -1.0000 4921184 1581259790.80 151.5046 59.9949 32.0000 1.9793 1.9803 417.0146 417.2597 0.0369 -1.0000 -1.0000 4921246 1581259790.90 151.5046 59.9949 32.0000 1.9795 1.9805 416.9992 417.2440 0.0368 -1.0000 -1.0000 4921340 1581259791.00 151.5046 59.9949 32.0000 1.9794 1.9804 416.9638 417.2088 0.0368 -1.0000 -1.0000 4921403 1581259791.10 151.5046 59.9949 32.0000 1.9788 1.9797 416.9444 417.1892 0.0369 -1.0000 -1.0000 4921465 1581259791.20 151.5046 59.9949 32.0000 1.9798 1.9808 416.9390 417.1840 0.0369 -1.0000 -1.0000 4921543 1581259791.30 151.5064 59.9949 32.0000 1.9793 1.9803 416.8919 417.1366 0.0368 -1.0000 -1.0000 4921606 1581259791.40 151.5674 59.9949 32.0000 1.9795 1.9804 416.8718 417.1162 0.0368 -1.0000 -1.0000 4921668 1581259791.50 151.5674 59.9949 32.0000 1.9800 1.9810 416.9417 417.1890 0.0373 -1.0000 -1.0000 4921731 1581259791.60 151.5674 59.9949 32.0000 1.9794 1.9804 417.0383 417.2835 0.0369 -1.0000 -1.0000 4921793 1581259791.70 151.5674 59.9949 32.0000 1.9796 1.9805 416.9303 417.1743 0.0367 -1.0000 -1.0000 4921856 1581259791.80 151.5674 59.9949 32.0000 1.9794 1.9804 417.0053 417.2497 0.0368 -1.0000 -1.0000 4921934 1581259791.90 151.5324 59.9949 32.0000 1.9786 1.9796 416.9054 417.1505 0.0368 -1.0000 -1.0000 4921997 1581259792.00 151.5209 59.9949 32.0000 1.9791 1.9801 416.9349 417.1793 0.0368 -1.0000 -1.0000 4922059 1581259792.10 151.5209 59.9949 32.0000 1.9796 1.9806 416.9147 417.1592 0.0368 -1.0000 -1.0000 4922137 1581259792.20 151.5209 59.9949 32.0000 1.9794 1.9804 416.9554 417.2000 0.0368 -1.0000 -1.0000 4922200 1581259792.30 151.5209 59.9949 32.0000 1.9790 1.9800 416.9962 417.2403 0.0368 -1.0000 -1.0000 4922262 1581259792.40 151.5209 59.9949 32.0000 1.9788 1.9797 416.8628 417.1073 0.0368 -1.0000 -1.0000 4922340 1581259792.50 151.5209 59.9949 32.0000 1.9789 1.9799 416.9745 417.2186 0.0368 -1.0000 -1.0000 4922403 1581259792.60 151.5209 59.9949 32.0000 1.9791 1.9801 416.9923 417.2366 0.0368 -1.0000 -1.0000 4922465 1581259792.70 151.5209 59.9949 32.0000 1.9794 1.9803 416.9314 417.1770 0.0369 -1.0000 -1.0000 4922543 1581259792.80 151.5209 59.9949 32.0000 1.9794 1.9803 416.9706 417.2156 0.0369 -1.0000 -1.0000 4922606 1581259792.90 151.5209 59.9949 32.0000 1.9789 1.9798 416.9311 417.1751 0.0367 -1.0000 -1.0000 4922668 1581259793.00 151.5209 59.9949 32.0000 1.9788 1.9798 416.9437 417.1887 0.0369 -1.0000 -1.0000 4922731 1581259793.10 151.4812 59.9949 32.0000 1.9793 1.9802 416.9645 417.2093 0.0368 -1.0000 -1.0000 4922793 1581259793.20 151.4812 59.9949 32.0000 1.9793 1.9803 416.9154 417.1607 0.0369 -1.0000 -1.0000 4922871 1581259793.30 151.4812 59.9949 32.0000 1.9795 1.9805 416.9562 417.2016 0.0369 -1.0000 -1.0000 4923106 1581259793.40 151.4812 59.9949 32.0000 1.9798 1.9807 416.8796 417.1244 0.0369 -1.0000 -1.0000 4923168 1581259793.50 151.4812 59.9949 32.0000 1.9796 1.9805 416.9458 417.1905 0.0369 -1.0000 -1.0000 4923231 1581259793.60 151.5035 59.9949 32.0000 1.9795 1.9805 416.9657 417.2118 0.0370 -1.0000 -1.0000 4923293 1581259793.70 151.5236 59.9949 32.0000 1.9796 1.9806 416.9315 417.1769 0.0370 -1.0000 -1.0000 4923356 1581259793.80 151.5236 59.9949 32.0000 1.9796 1.9806 416.9673 417.2114 0.0368 -1.0000 -1.0000 4923793 1581259793.90 151.5236 59.9949 32.0000 1.9791 1.9801 416.9241 417.1696 0.0369 -1.0000 -1.0000 4923856 1581259794.00 151.5236 59.9949 32.0000 1.9794 1.9804 416.9184 417.1634 0.0369 -1.0000 -1.0000 4923918 1581259794.10 151.5236 59.9949 32.0000 1.9794 1.9804 416.9369 417.1830 0.0370 -1.0000 -1.0000 4923996 1581259794.20 151.5166 59.9949 32.0000 1.9792 1.9802 416.9318 417.1773 0.0369 -1.0000 -1.0000 4924059 1581259794.30 151.5166 59.9949 32.0000 1.9793 1.9803 416.9939 417.2395 0.0370 -1.0000 -1.0000 4924293 1581259794.40 151.5166 59.9949 32.0000 1.9798 1.9808 416.9482 417.1935 0.0369 -1.0000 -1.0000 4924371 1581259794.50 151.5166 59.9949 32.0000 1.9794 1.9803 416.9706 417.2154 0.0369 -1.0000 -1.0000 4924434 1581259794.60 151.5166 59.9949 32.0000 1.9799 1.9809 416.9706 417.2162 0.0370 -1.0000 -1.0000 4924496 1581259794.70 151.5323 59.9951 32.0000 1.9790 1.9799 416.9688 417.2135 0.0368 -1.0000 -1.0000 4924574 1581259794.80 151.5323 59.9951 32.0000 1.9793 1.9802 416.9331 417.1789 0.0370 -1.0000 -1.0000 4924809 1581259794.90 151.5323 59.9951 32.0000 1.9793 1.9802 416.9518 417.1974 0.0370 -1.0000 -1.0000 4924887 1581259795.00 151.5323 59.9951 32.0000 1.9791 1.9801 417.0000 417.2461 0.0370 -1.0000 -1.0000 4924949 1581259795.10 151.5323 59.9951 32.0000 1.9795 1.9804 416.9833 417.2288 0.0369 -1.0000 -1.0000 4925012 1581259795.20 151.5151 59.9951 32.0000 1.9789 1.9798 416.9250 417.1696 0.0368 -1.0000 -1.0000 4925074 1581259795.30 151.4881 59.9951 32.0000 1.9786 1.9796 416.8138 417.0593 0.0369 -1.0000 -1.0000 4925278 1581259795.40 151.4881 59.9951 32.0000 1.9791 1.9800 416.9985 417.2433 0.0369 -1.0000 -1.0000 4925356 1581259795.50 151.4881 59.9951 32.0000 1.9794 1.9803 416.9241 417.1690 0.0369 -1.0000 -1.0000 4925418 1581259795.60 151.4881 59.9951 32.0000 1.9793 1.9803 416.9142 417.1595 0.0369 -1.0000 -1.0000 4925481 1581259795.70 151.4881 59.9951 32.0000 1.9800 1.9810 416.9491 417.1941 0.0369 -1.0000 -1.0000 4925543 1581259795.80 151.5365 59.9951 32.0000 1.9795 1.9804 416.9770 417.2229 0.0370 -1.0000 -1.0000 4925621 1581259795.90 151.5365 59.9951 32.0000 1.9795 1.9805 416.9288 417.1738 0.0369 -1.0000 -1.0000 4925684 1581259796.00 151.5365 59.9951 32.0000 1.9794 1.9803 416.8821 417.1274 0.0369 -1.0000 -1.0000 4925746 1581259796.10 151.5365 59.9951 32.0000 1.9797 1.9806 416.9817 417.2277 0.0370 -1.0000 -1.0000 4925809 1581259796.20 151.5365 59.9951 32.0000 1.9786 1.9796 417.0500 417.2940 0.0368 -1.0000 -1.0000 4925871 1581259796.30 151.5365 59.9951 32.0000 1.9790 1.9799 416.9064 417.1514 0.0368 -1.0000 -1.0000 4925949 1581259796.40 151.5281 59.9951 32.0000 1.9794 1.9804 416.9162 417.1609 0.0368 -1.0000 -1.0000 4926137 1581259796.50 151.5281 59.9951 32.0000 1.9792 1.9801 416.9392 417.1840 0.0369 -1.0000 -1.0000 4926200 1581259796.60 151.5281 59.9951 32.0000 1.9800 1.9809 416.9658 417.2112 0.0370 -1.0000 -1.0000 4926262 1581259796.70 151.5281 59.9951 32.0000 1.9793 1.9802 416.9585 417.2036 0.0368 -1.0000 -1.0000 4926324 1581259796.80 151.5281 59.9951 32.0000 1.9793 1.9802 416.9858 417.2304 0.0368 -1.0000 -1.0000 4926387 1581259796.90 151.5268 59.9951 32.0000 1.9799 1.9808 416.9448 417.1900 0.0369 -1.0000 -1.0000 4926684 1581259797.00 151.5150 59.9951 32.0000 1.9795 1.9805 416.9911 417.2368 0.0370 -1.0000 -1.0000 4926746 1581259797.10 151.5150 59.9951 32.0000 1.9795 1.9805 416.8501 417.0958 0.0370 -1.0000 -1.0000 4926809 1581259797.20 151.5150 59.9951 32.0000 1.9799 1.9809 417.0269 417.2733 0.0370 -1.0000 -1.0000 4926887 1581259797.30 151.5150 59.9951 32.0000 1.9799 1.9809 416.9550 417.2003 0.0369 -1.0000 -1.0000 4926949 1581259797.40 151.5150 59.9951 32.0000 1.9792 1.9801 416.9681 417.2122 0.0368 -1.0000 -1.0000 4927168 1581259797.50 151.5001 59.9951 32.0000 1.9792 1.9802 417.0092 417.2548 0.0369 -1.0000 -1.0000 4927231 1581259797.60 151.5001 59.9951 32.0000 1.9794 1.9803 416.9324 417.1779 0.0369 -1.0000 -1.0000 4927293 1581259797.70 151.5001 59.9951 32.0000 1.9794 1.9803 417.0244 417.2696 0.0369 -1.0000 -1.0000 4927356 1581259797.80 151.5001 59.9951 32.0000 1.9791 1.9801 416.9029 417.1487 0.0370 -1.0000 -1.0000 4927434 1581259797.90 151.5001 59.9951 32.0000 1.9793 1.9803 416.9690 417.2141 0.0369 -1.0000 -1.0000 4927652 1581259798.00 151.5092 59.9951 32.0000 1.9792 1.9801 416.9310 417.1749 0.0367 -1.0000 -1.0000 4927715 1581259798.10 151.5161 59.9951 32.0000 1.9791 1.9800 416.9451 417.1883 0.0366 -1.0000 -1.0000 4927778 1581259798.20 151.5161 59.9951 32.0000 1.9793 1.9803 416.9566 417.2014 0.0369 -1.0000 -1.0000 4927840 1581259798.30 151.5161 59.9951 32.0000 1.9785 1.9795 416.9203 417.1649 0.0368 -1.0000 -1.0000 4927903 1581259798.40 151.5161 59.9951 32.0000 1.9794 1.9803 416.9251 417.1706 0.0370 -1.0000 -1.0000 4928168 1581259798.50 151.5161 59.9951 32.0000 1.9791 1.9800 416.9329 417.1787 0.0370 -1.0000 -1.0000 4928231 1581259798.60 151.5455 59.9951 32.0000 1.9788 1.9797 416.8911 417.1367 0.0371 -1.0000 -1.0000 4928293 1581259798.70 151.5455 59.9951 32.0000 1.9798 1.9807 416.9588 417.2042 0.0369 -1.0000 -1.0000 4928371 1581259798.80 151.5455 59.9951 32.0000 1.9800 1.9810 416.8658 417.1119 0.0370 -1.0000 -1.0000 4928434 1581259798.90 151.5455 59.9951 32.0000 1.9794 1.9804 416.9107 417.1562 0.0370 -1.0000 -1.0000 4929121 1581259799.00 151.5455 59.9951 32.0000 1.9794 1.9804 416.9391 417.1850 0.0370 -1.0000 -1.0000 4929184 1581259799.10 151.5082 59.9951 32.0000 1.9792 1.9802 416.9272 417.1732 0.0370 -1.0000 -1.0000 4929246 1581259799.20 151.5001 59.9951 32.0000 1.9798 1.9807 416.9738 417.2192 0.0369 -1.0000 -1.0000 4929325 1581259799.30 151.5001 59.9951 32.0000 1.9795 1.9804 416.9373 417.1836 0.0371 -1.0000 -1.0000 4929387 1581259799.40 151.5001 59.9951 32.0000 1.9791 1.9801 416.8383 417.0836 0.0369 -1.0000 -1.0000 4929449 1581259799.50 151.5001 59.9951 32.0000 1.9794 1.9803 416.9626 417.2084 0.0370 -1.0000 -1.0000 4929528 1581259799.60 151.5001 59.9951 32.0000 1.9793 1.9803 416.9598 417.2057 0.0370 -1.0000 -1.0000 4929575 1581259799.70 151.5238 59.9953 32.0000 1.9794 1.9803 416.9835 417.2289 0.0369 -1.0000 -1.0000 4929637 1581259799.80 151.5255 59.9953 32.0000 1.9795 1.9804 416.9716 417.2165 0.0369 -1.0000 -1.0000 4929715 1581259799.90 151.5255 59.9953 32.0000 1.9798 1.9808 417.0015 417.2470 0.0370 -1.0000 -1.0000 4929793 1581259800.00 151.5255 59.9953 32.0000 1.9793 1.9803 416.9538 417.2002 0.0371 -1.0000 -1.0000 4929856 1581259800.10 151.5255 59.9953 32.0000 1.9795 1.9805 416.9357 417.1814 0.0369 -1.0000 -1.0000 4929934 1581259800.20 151.5211 59.9953 32.0000 1.9788 1.9798 416.9093 417.1552 0.0370 -1.0000 -1.0000 4929997 1581259800.30 151.5070 59.9953 32.0000 1.9795 1.9805 416.9333 417.1789 0.0370 -1.0000 -1.0000 4930059 1581259800.40 151.5070 59.9953 32.0000 1.9789 1.9798 416.9412 417.1872 0.0370 -1.0000 -1.0000 4930121 1581259800.50 151.5070 59.9953 32.0000 1.9790 1.9800 416.9701 417.2159 0.0370 -1.0000 -1.0000 4930356 1581259800.60 151.5070 59.9953 32.0000 1.9793 1.9803 416.8916 417.1371 0.0370 -1.0000 -1.0000 4930418 1581259800.70 151.5070 59.9953 32.0000 1.9792 1.9801 416.9374 417.1823 0.0368 -1.0000 -1.0000 4930496 1581259800.80 151.5070 59.9953 32.0000 1.9796 1.9805 416.9615 417.2068 0.0369 -1.0000 -1.0000 4930559 1581259800.90 151.4921 59.9953 32.0000 1.9794 1.9803 416.9283 417.1739 0.0369 -1.0000 -1.0000 4930637 1581259801.00 151.4921 59.9953 32.0000 1.9793 1.9802 416.9310 417.1774 0.0371 -1.0000 -1.0000 4930871 1581259801.10 151.4921 59.9953 32.0000 1.9793 1.9802 416.9264 417.1720 0.0370 -1.0000 -1.0000 4930934 1581259801.20 151.4921 59.9953 32.0000 1.9788 1.9797 416.8625 417.1083 0.0370 -1.0000 -1.0000 4931012 1581259801.30 151.4921 59.9953 32.0000 1.9791 1.9801 416.8918 417.1370 0.0369 -1.0000 -1.0000 4931074 1581259801.40 151.4912 59.9953 32.0000 1.9795 1.9804 416.8804 417.1262 0.0370 -1.0000 -1.0000 4931137 1581259801.50 151.4908 59.9953 32.0000 1.9791 1.9801 416.8966 417.1422 0.0370 -1.0000 -1.0000 4931637 1581259801.60 151.4908 59.9953 32.0000 1.9794 1.9803 416.9128 417.1588 0.0370 -1.0000 -1.0000 4931700 1581259801.70 151.4908 59.9953 32.0000 1.9800 1.9809 416.9629 417.2084 0.0369 -1.0000 -1.0000 4931762 1581259801.80 151.4908 59.9953 32.0000 1.9787 1.9796 416.9058 417.1510 0.0369 -1.0000 -1.0000 4931825 1581259801.90 151.4908 59.9953 32.0000 1.9795 1.9805 416.8920 417.1385 0.0370 -1.0000 -1.0000 4931887 1581259802.00 151.4677 59.9953 32.0000 1.9796 1.9805 416.9423 417.1869 0.0369 -1.0000 -1.0000 4931949 1581259802.10 151.4677 59.9953 32.0000 1.9795 1.9805 416.9539 417.1984 0.0367 -1.0000 -1.0000 4932028 1581259802.20 151.4677 59.9953 32.0000 1.9792 1.9802 416.8806 417.1271 0.0372 -1.0000 -1.0000 4932090 1581259802.30 151.4677 59.9953 32.0000 1.9792 1.9802 416.8872 417.1349 0.0372 -1.0000 -1.0000 4932152 1581259802.40 151.4677 59.9953 32.0000 1.9786 1.9795 416.8969 417.1422 0.0369 -1.0000 -1.0000 4932231 1581259802.50 151.4779 59.9953 32.0000 1.9786 1.9795 416.8906 417.1364 0.0370 -1.0000 -1.0000 4932402 1581259802.60 151.5076 59.9953 32.0000 1.9793 1.9803 416.9522 417.1976 0.0370 -1.0000 -1.0000 4932465 1581259802.70 151.5076 59.9953 32.0000 1.9798 1.9808 416.9087 417.1546 0.0370 -1.0000 -1.0000 4932528 1581259802.80 151.5076 59.9953 32.0000 1.9798 1.9808 416.9754 417.2213 0.0370 -1.0000 -1.0000 4932590 1581259802.90 151.5076 59.9953 32.0000 1.9788 1.9798 416.8869 417.1326 0.0370 -1.0000 -1.0000 4932668 1581259803.00 151.5076 59.9953 32.0000 1.9786 1.9795 416.9315 417.1765 0.0369 -1.0000 -1.0000 4932902 1581259803.10 151.4562 59.9953 32.0000 1.9787 1.9796 416.9278 417.1731 0.0369 -1.0000 -1.0000 4932965 1581259803.20 151.4562 59.9953 32.0000 1.9792 1.9801 416.9027 417.1480 0.0369 -1.0000 -1.0000 4933028 1581259803.30 151.4562 59.9953 32.0000 1.9789 1.9798 416.9466 417.1923 0.0370 -1.0000 -1.0000 4933106 1581259803.40 151.4562 59.9953 32.0000 1.9795 1.9805 416.8955 417.1417 0.0371 -1.0000 -1.0000 4933168 1581259803.50 151.4562 59.9953 32.0000 1.9795 1.9804 416.8565 417.1026 0.0370 -1.0000 -1.0000 4933231 1581259803.60 151.4939 59.9953 32.0000 1.9791 1.9800 416.8899 417.1359 0.0370 -1.0000 -1.0000 4934012 1581259803.70 151.4975 59.9953 32.0000 1.9792 1.9802 416.9187 417.1641 0.0370 -1.0000 -1.0000 4934075 1581259803.80 151.4975 59.9953 32.0000 1.9794 1.9804 416.8988 417.1447 0.0370 -1.0000 -1.0000 4934137 1581259803.90 151.4975 59.9953 32.0000 1.9793 1.9803 416.8479 417.0931 0.0369 -1.0000 -1.0000 4934200 1581259804.00 151.4975 59.9953 32.0000 1.9791 1.9801 416.8953 417.1415 0.0370 -1.0000 -1.0000 4934262 1581259804.10 151.4975 59.9953 32.0000 1.9798 1.9808 416.8853 417.1305 0.0369 -1.0000 -1.0000 4934340 1581259804.20 151.4824 59.9953 32.0000 1.9793 1.9803 416.9461 417.1920 0.0371 -1.0000 -1.0000 4934402 1581259804.30 151.4824 59.9953 32.0000 1.9791 1.9800 416.9086 417.1530 0.0368 -1.0000 -1.0000 4934465 1581259804.40 151.4824 59.9953 32.0000 1.9789 1.9799 416.9297 417.1754 0.0370 -1.0000 -1.0000 4934543 1581259804.50 151.4824 59.9953 32.0000 1.9791 1.9800 416.9415 417.1868 0.0369 -1.0000 -1.0000 4934606 1581259804.60 151.4824 59.9953 32.0000 1.9796 1.9806 416.9261 417.1717 0.0370 -1.0000 -1.0000 4934668 1581259804.70 151.4824 59.9953 32.0000 1.9796 1.9806 416.9349 417.1800 0.0370 -1.0000 -1.0000 4934746 1581259804.80 151.4451 59.9947 32.0000 1.9798 1.9808 416.9612 417.2073 0.0370 -1.0000 -1.0000 4934809 1581259804.90 151.4451 59.9947 32.0000 1.9794 1.9803 416.9082 417.1537 0.0370 -1.0000 -1.0000 4934871 1581259805.00 151.4451 59.9947 32.0000 1.9797 1.9807 416.8866 417.1319 0.0369 -1.0000 -1.0000 4934934 1581259805.10 151.4451 59.9947 32.0000 1.9791 1.9801 416.8431 417.0881 0.0369 -1.0000 -1.0000 4934996 1581259805.20 151.4451 59.9947 32.0000 1.9786 1.9795 416.8870 417.1319 0.0369 -1.0000 -1.0000 4935074 1581259805.30 151.4867 59.9947 32.0000 1.9798 1.9808 416.9532 417.1987 0.0370 -1.0000 -1.0000 4935137 1581259805.40 151.4976 59.9947 32.0000 1.9794 1.9804 416.9844 417.2300 0.0369 -1.0000 -1.0000 4935199 1581259805.50 151.4976 59.9947 32.0000 1.9799 1.9809 416.9512 417.1971 0.0370 -1.0000 -1.0000 4935278 1581259805.60 151.4976 59.9947 32.0000 1.9789 1.9798 416.9256 417.1702 0.0368 -1.0000 -1.0000 4935652 1581259805.70 151.4976 59.9947 32.0000 1.9797 1.9807 416.9515 417.1968 0.0370 -1.0000 -1.0000 4935715 1581259805.80 151.4976 59.9947 32.0000 1.9797 1.9807 416.9490 417.1953 0.0371 -1.0000 -1.0000 4935793 1581259805.90 151.4976 59.9947 32.0000 1.9794 1.9804 416.8827 417.1286 0.0370 -1.0000 -1.0000 4935856 1581259806.00 151.4536 59.9947 32.0000 1.9797 1.9807 416.9751 417.2207 0.0370 -1.0000 -1.0000 4935934 1581259806.10 151.4536 59.9947 32.0000 1.9797 1.9806 416.9676 417.2134 0.0370 -1.0000 -1.0000 4935997 1581259806.20 151.4536 59.9947 32.0000 1.9794 1.9804 416.9284 417.1739 0.0369 -1.0000 -1.0000 4936059 1581259806.30 151.4536 59.9947 32.0000 1.9792 1.9802 416.8595 417.1043 0.0368 -1.0000 -1.0000 4936121 1581259806.40 151.4536 59.9947 32.0000 1.9794 1.9804 416.8634 417.1096 0.0370 -1.0000 -1.0000 4936200 1581259806.50 151.4577 59.9947 32.0000 1.9790 1.9799 416.8743 417.1194 0.0369 -1.0000 -1.0000 4936262 1581259806.60 151.4910 59.9947 32.0000 1.9791 1.9801 416.9609 417.2066 0.0370 -1.0000 -1.0000 4936387 1581259806.70 151.4910 59.9947 32.0000 1.9792 1.9802 416.9679 417.2134 0.0369 -1.0000 -1.0000 4936465 1581259806.80 151.4910 59.9947 32.0000 1.9786 1.9795 416.9389 417.1846 0.0370 -1.0000 -1.0000 4936528 1581259806.90 151.4910 59.9947 32.0000 1.9790 1.9799 417.0041 417.2494 0.0369 -1.0000 -1.0000 4936590 1581259807.00 151.4910 59.9947 32.0000 1.9793 1.9803 416.9091 417.1539 0.0368 -1.0000 -1.0000 4936668 1581259807.10 151.4545 59.9947 32.0000 1.9794 1.9804 416.8973 417.1423 0.0369 -1.0000 -1.0000 4936731 1581259807.20 151.4545 59.9947 32.0000 1.9792 1.9802 416.8922 417.1380 0.0370 -1.0000 -1.0000 4936809 1581259807.30 151.4545 59.9947 32.0000 1.9790 1.9799 416.9309 417.1759 0.0369 -1.0000 -1.0000 4936871 1581259807.40 151.4545 59.9947 32.0000 1.9784 1.9794 416.9043 417.1496 0.0369 -1.0000 -1.0000 4936934 1581259807.50 151.4545 59.9947 32.0000 1.9787 1.9796 416.8454 417.0905 0.0369 -1.0000 -1.0000 4937012 1581259807.60 151.4431 59.9947 32.0000 1.9793 1.9802 416.9356 417.1809 0.0369 -1.0000 -1.0000 4937137 1581259807.70 151.4245 59.9947 32.0000 1.9782 1.9792 416.9573 417.2027 0.0369 -1.0000 -1.0000 4937199 1581259807.80 151.4245 59.9947 32.0000 1.9793 1.9802 416.8759 417.1209 0.0368 -1.0000 -1.0000 4937278 1581259807.90 151.4245 59.9947 32.0000 1.9785 1.9795 416.8867 417.1317 0.0369 -1.0000 -1.0000 4937340 1581259808.00 151.4245 59.9947 32.0000 1.9790 1.9799 416.8961 417.1421 0.0370 -1.0000 -1.0000 4937402 1581259808.10 151.4245 59.9947 32.0000 1.9790 1.9799 416.8995 417.1451 0.0369 -1.0000 -1.0000 4937637 1581259808.20 151.4366 59.9947 32.0000 1.9789 1.9799 416.9213 417.1667 0.0369 -1.0000 -1.0000 4937700 1581259808.30 151.4366 59.9947 32.0000 1.9791 1.9801 416.9863 417.2317 0.0369 -1.0000 -1.0000 4937762 1581259808.40 151.4366 59.9947 32.0000 1.9787 1.9796 416.9958 417.2410 0.0369 -1.0000 -1.0000 4937840 1581259808.50 151.4366 59.9947 32.0000 1.9786 1.9795 416.9727 417.2180 0.0369 -1.0000 -1.0000 4937902 1581259808.60 151.4366 59.9947 32.0000 1.9788 1.9798 416.9045 417.1494 0.0368 -1.0000 -1.0000 4937965 1581259808.70 151.4657 59.9947 32.0000 1.9787 1.9796 416.9758 417.2209 0.0369 -1.0000 -1.0000 4938668 1581259808.80 151.4758 59.9947 32.0000 1.9788 1.9798 416.9334 417.1792 0.0370 -1.0000 -1.0000 4938731 1581259808.90 151.4758 59.9947 32.0000 1.9788 1.9797 416.9601 417.2055 0.0369 -1.0000 -1.0000 4938793 1581259809.00 151.4758 59.9947 32.0000 1.9790 1.9799 416.9355 417.1810 0.0370 -1.0000 -1.0000 4938871 1581259809.10 151.4758 59.9947 32.0000 1.9789 1.9798 416.9844 417.2298 0.0369 -1.0000 -1.0000 4938918 1581259809.20 151.4758 59.9947 32.0000 1.9786 1.9796 416.9321 417.1777 0.0370 -1.0000 -1.0000 4938996 1581259809.30 151.4575 59.9947 32.0000 1.9792 1.9801 416.9602 417.2053 0.0368 -1.0000 -1.0000 4939059 1581259809.40 151.4575 59.9947 32.0000 1.9789 1.9798 416.9371 417.1811 0.0368 -1.0000 -1.0000 4939121 1581259809.50 151.4575 59.9947 32.0000 1.9795 1.9805 416.9511 417.1966 0.0369 -1.0000 -1.0000 4939199 1581259809.60 151.4575 59.9947 32.0000 1.9786 1.9796 416.9546 417.2005 0.0370 -1.0000 -1.0000 4939262 1581259809.70 151.4575 59.9947 32.0000 1.9788 1.9797 416.8333 417.0798 0.0370 -1.0000 -1.0000 4939387 1581259809.80 151.4734 59.9944 32.0000 1.9796 1.9806 417.0110 417.2566 0.0370 -1.0000 -1.0000 4939465 1581259809.90 151.4734 59.9944 32.0000 1.9796 1.9806 416.9822 417.2282 0.0370 -1.0000 -1.0000 4939528 1581259810.00 151.4734 59.9944 32.0000 1.9797 1.9807 417.0115 417.2574 0.0370 -1.0000 -1.0000 4939590 1581259810.10 151.4734 59.9944 32.0000 1.9796 1.9806 416.9210 417.1664 0.0370 -1.0000 -1.0000 4939652 1581259810.20 151.4734 59.9944 32.0000 1.9788 1.9797 416.9091 417.1550 0.0370 -1.0000 -1.0000 4939887 1581259810.30 151.4734 59.9944 32.0000 1.9793 1.9803 416.9345 417.1809 0.0371 -1.0000 -1.0000 4939949 1581259810.40 151.4506 59.9944 32.0000 1.9801 1.9810 417.0233 417.2698 0.0370 -1.0000 -1.0000 4940028 1581259810.50 151.4464 59.9944 32.0000 1.9793 1.9802 416.9674 417.2123 0.0368 -1.0000 -1.0000 4940090 1581259810.60 151.4464 59.9944 32.0000 1.9789 1.9798 416.9151 417.1613 0.0370 -1.0000 -1.0000 4940152 1581259810.70 151.4464 59.9944 32.0000 1.9794 1.9804 417.0121 417.2577 0.0370 -1.0000 -1.0000 4940387 1581259810.80 151.4464 59.9944 32.0000 1.9790 1.9800 416.9419 417.1880 0.0370 -1.0000 -1.0000 4940449 1581259810.90 151.4605 59.9944 32.0000 1.9788 1.9798 416.9628 417.2083 0.0370 -1.0000 -1.0000 4940528 1581259811.00 151.5219 59.9944 32.0000 1.9795 1.9805 416.9534 417.1994 0.0370 -1.0000 -1.0000 4940590 1581259811.10 151.5219 59.9944 32.0000 1.9792 1.9802 416.9784 417.2243 0.0370 -1.0000 -1.0000 4940652 1581259811.20 151.5219 59.9944 32.0000 1.9790 1.9800 416.9160 417.1615 0.0369 -1.0000 -1.0000 4940902 1581259811.30 151.5219 59.9944 32.0000 1.9785 1.9795 416.9317 417.1773 0.0370 -1.0000 -1.0000 4940965 1581259811.40 151.5199 59.9944 32.0000 1.9790 1.9800 416.9245 417.1703 0.0370 -1.0000 -1.0000 4941028 1581259811.50 151.4939 59.9944 32.0000 1.9789 1.9798 416.9323 417.1779 0.0369 -1.0000 -1.0000 4941090 1581259811.60 151.4939 59.9944 32.0000 1.9793 1.9803 416.9660 417.2117 0.0371 -1.0000 -1.0000 4941152 1581259811.70 151.4939 59.9944 32.0000 1.9795 1.9805 416.9762 417.2224 0.0371 -1.0000 -1.0000 4941387 1581259811.80 151.4939 59.9944 32.0000 1.9783 1.9792 416.9956 417.2419 0.0370 -1.0000 -1.0000 4941465 1581259811.90 151.4939 59.9944 32.0000 1.9793 1.9802 416.9864 417.2319 0.0370 -1.0000 -1.0000 4941512 1581259812.00 151.4924 59.9944 32.0000 1.9798 1.9808 416.9911 417.2366 0.0369 -1.0000 -1.0000 4941575 1581259812.10 151.4919 59.9944 32.0000 1.9798 1.9807 416.9445 417.1898 0.0369 -1.0000 -1.0000 4941652 1581259812.20 151.4919 59.9944 32.0000 1.9788 1.9798 416.9840 417.2294 0.0369 -1.0000 -1.0000 4941934 1581259812.30 151.4919 59.9944 32.0000 1.9796 1.9805 416.9312 417.1772 0.0370 -1.0000 -1.0000 4941997 1581259812.40 151.4919 59.9944 32.0000 1.9788 1.9797 416.9778 417.2234 0.0370 -1.0000 -1.0000 4942059 1581259812.50 151.4919 59.9944 32.0000 1.9789 1.9799 416.9389 417.1856 0.0372 -1.0000 -1.0000 4942121 1581259812.60 151.5414 59.9944 32.0000 1.9790 1.9799 417.0312 417.2777 0.0371 -1.0000 -1.0000 4942184 1581259812.70 151.5414 59.9944 32.0000 1.9788 1.9797 417.0302 417.2761 0.0369 -1.0000 -1.0000 4942528 1581259812.80 151.5414 59.9944 32.0000 1.9799 1.9808 417.0075 417.2525 0.0369 -1.0000 -1.0000 4942590 1581259812.90 151.5414 59.9944 32.0000 1.9799 1.9808 416.9877 417.2341 0.0370 -1.0000 -1.0000 4942668 1581259813.00 151.5414 59.9944 32.0000 1.9797 1.9806 416.9956 417.2414 0.0371 -1.0000 -1.0000 4942731 1581259813.10 151.4937 59.9944 32.0000 1.9795 1.9805 416.9714 417.2178 0.0371 -1.0000 -1.0000 4942793 1581259813.20 151.4937 59.9944 32.0000 1.9798 1.9808 416.8868 417.1338 0.0371 -1.0000 -1.0000 4942871 1581259813.30 151.4937 59.9944 32.0000 1.9791 1.9800 416.9665 417.2121 0.0369 -1.0000 -1.0000 4943059 1581259813.40 151.4937 59.9944 32.0000 1.9798 1.9807 416.9658 417.2109 0.0369 -1.0000 -1.0000 4943121 1581259813.50 151.4937 59.9944 32.0000 1.9793 1.9802 417.0232 417.2680 0.0368 -1.0000 -1.0000 4943199 1581259813.60 151.4773 59.9944 32.0000 1.9792 1.9802 416.9982 417.2435 0.0370 -1.0000 -1.0000 4943262 1581259813.70 151.4700 59.9944 32.0000 1.9794 1.9804 416.9122 417.1584 0.0371 -1.0000 -1.0000 4943325 1581259813.80 151.4700 59.9944 32.0000 1.9796 1.9806 416.9995 417.2454 0.0370 -1.0000 -1.0000 4943559 1581259813.90 151.4700 59.9944 32.0000 1.9788 1.9798 416.9718 417.2171 0.0369 -1.0000 -1.0000 4943637 1581259814.00 151.4700 59.9944 32.0000 1.9794 1.9804 416.9597 417.2053 0.0370 -1.0000 -1.0000 4943700 1581259814.10 151.4700 59.9944 32.0000 1.9793 1.9802 416.9300 417.1753 0.0369 -1.0000 -1.0000 4943778 1581259814.20 151.4766 59.9944 32.0000 1.9794 1.9803 416.9990 417.2443 0.0369 -1.0000 -1.0000 4943840 1581259814.30 151.4766 59.9944 32.0000 1.9794 1.9803 416.9850 417.2308 0.0370 -1.0000 -1.0000 4944106 1581259814.40 151.4766 59.9944 32.0000 1.9796 1.9806 416.9818 417.2287 0.0371 -1.0000 -1.0000 4944215 1581259814.50 151.4766 59.9944 32.0000 1.9795 1.9805 416.9401 417.1858 0.0370 -1.0000 -1.0000 4944278 1581259814.60 151.4766 59.9944 32.0000 1.9793 1.9803 416.9642 417.2093 0.0369 -1.0000 -1.0000 4944340 1581259814.70 151.5160 59.9945 32.0000 1.9793 1.9803 416.9466 417.1927 0.0370 -1.0000 -1.0000 4944418 1581259814.80 151.5180 59.9945 32.0000 1.9798 1.9807 416.9635 417.2096 0.0370 -1.0000 -1.0000 4944715 1581259814.90 151.5180 59.9945 32.0000 1.9791 1.9801 416.9791 417.2248 0.0370 -1.0000 -1.0000 4944793 1581259815.00 151.5180 59.9945 32.0000 1.9793 1.9802 417.0048 417.2499 0.0369 -1.0000 -1.0000 4944856 1581259815.10 151.5180 59.9945 32.0000 1.9797 1.9807 416.9337 417.1796 0.0370 -1.0000 -1.0000 4944918 1581259815.20 151.5180 59.9945 32.0000 1.9794 1.9803 416.9640 417.2093 0.0368 -1.0000 -1.0000 4944996 1581259815.30 151.5133 59.9945 32.0000 1.9797 1.9806 416.8848 417.1296 0.0369 -1.0000 -1.0000 4945059 1581259815.40 151.5133 59.9945 32.0000 1.9797 1.9807 416.9844 417.2302 0.0369 -1.0000 -1.0000 4945121 1581259815.50 151.5133 59.9945 32.0000 1.9798 1.9807 416.9716 417.2168 0.0369 -1.0000 -1.0000 4945199 1581259815.60 151.5133 59.9945 32.0000 1.9793 1.9802 417.0062 417.2518 0.0369 -1.0000 -1.0000 4945262 1581259815.70 151.5133 59.9945 32.0000 1.9794 1.9804 416.9587 417.2041 0.0370 -1.0000 -1.0000 4945324 1581259815.80 151.4888 59.9945 32.0000 1.9791 1.9801 416.9710 417.2165 0.0369 -1.0000 -1.0000 4945387 1581259815.90 151.4888 59.9945 32.0000 1.9795 1.9804 416.9370 417.1832 0.0370 -1.0000 -1.0000 4945449 1581259816.00 151.4888 59.9945 32.0000 1.9798 1.9808 417.0125 417.2576 0.0369 -1.0000 -1.0000 4945512 1581259816.10 151.4888 59.9945 32.0000 1.9798 1.9807 416.9707 417.2162 0.0370 -1.0000 -1.0000 4945590 1581259816.20 151.4888 59.9945 32.0000 1.9791 1.9800 417.0046 417.2489 0.0368 -1.0000 -1.0000 4945652 1581259816.30 151.4887 59.9945 32.0000 1.9796 1.9805 416.9494 417.1945 0.0369 -1.0000 -1.0000 4945715 1581259816.40 151.4886 59.9945 32.0000 1.9794 1.9803 416.9277 417.1729 0.0369 -1.0000 -1.0000 4946152 1581259816.50 151.4886 59.9945 32.0000 1.9792 1.9802 417.0418 417.2880 0.0370 -1.0000 -1.0000 4946215 1581259816.60 151.4886 59.9945 32.0000 1.9790 1.9799 416.9634 417.2093 0.0370 -1.0000 -1.0000 4946278 1581259816.70 151.4886 59.9945 32.0000 1.9790 1.9800 417.0064 417.2518 0.0369 -1.0000 -1.0000 4946356 1581259816.80 151.4886 59.9945 32.0000 1.9793 1.9803 416.9932 417.2375 0.0368 -1.0000 -1.0000 4946418 1581259816.90 151.5328 59.9945 32.0000 1.9788 1.9798 416.9987 417.2442 0.0369 -1.0000 -1.0000 4946559 1581259817.00 151.5345 59.9945 32.0000 1.9790 1.9800 417.0017 417.2472 0.0369 -1.0000 -1.0000 4946637 1581259817.10 151.5345 59.9945 32.0000 1.9791 1.9800 417.0049 417.2483 0.0368 -1.0000 -1.0000 4946699 1581259817.20 151.5345 59.9945 32.0000 1.9797 1.9807 417.0527 417.2977 0.0367 -1.0000 -1.0000 4946778 1581259817.30 151.5345 59.9945 32.0000 1.9790 1.9800 416.9619 417.2072 0.0369 -1.0000 -1.0000 4946840 1581259817.40 151.5345 59.9945 32.0000 1.9801 1.9810 416.9817 417.2275 0.0370 -1.0000 -1.0000 4947059 1581259817.50 151.5119 59.9945 32.0000 1.9790 1.9800 416.9786 417.2241 0.0369 -1.0000 -1.0000 4947137 1581259817.60 151.5119 59.9945 32.0000 1.9792 1.9801 417.0076 417.2527 0.0369 -1.0000 -1.0000 4947199 1581259817.70 151.5119 59.9945 32.0000 1.9795 1.9804 416.9089 417.1534 0.0368 -1.0000 -1.0000 4947262 1581259817.80 151.5119 59.9945 32.0000 1.9796 1.9805 416.9025 417.1466 0.0367 -1.0000 -1.0000 4947340 1581259817.90 151.5119 59.9945 32.0000 1.9795 1.9804 416.9485 417.1936 0.0369 -1.0000 -1.0000 4947715 1581259818.00 151.4874 59.9945 32.0000 1.9794 1.9803 416.9520 417.1977 0.0369 -1.0000 -1.0000 4947778 1581259818.10 151.4874 59.9945 32.0000 1.9797 1.9807 417.0008 417.2458 0.0368 -1.0000 -1.0000 4947856 1581259818.20 151.4874 59.9945 32.0000 1.9794 1.9803 416.9449 417.1897 0.0369 -1.0000 -1.0000 4947918 1581259818.30 151.4874 59.9945 32.0000 1.9798 1.9808 416.9199 417.1655 0.0369 -1.0000 -1.0000 4947981 1581259818.40 151.4874 59.9945 32.0000 1.9788 1.9798 416.8979 417.1426 0.0369 -1.0000 -1.0000 4948574 1581259818.50 151.4961 59.9945 32.0000 1.9792 1.9801 416.9477 417.1937 0.0370 -1.0000 -1.0000 4948637 1581259818.60 151.5324 59.9945 32.0000 1.9802 1.9811 416.9313 417.1761 0.0368 -1.0000 -1.0000 4948699 1581259818.70 151.5324 59.9945 32.0000 1.9795 1.9804 416.9382 417.1830 0.0369 -1.0000 -1.0000 4948778 1581259818.80 151.5324 59.9945 32.0000 1.9800 1.9810 416.9417 417.1873 0.0370 -1.0000 -1.0000 4948840 1581259818.90 151.5324 59.9945 32.0000 1.9794 1.9804 416.9333 417.1788 0.0369 -1.0000 -1.0000 4948918 1581259819.00 151.5324 59.9945 32.0000 1.9797 1.9807 416.9762 417.2215 0.0370 -1.0000 -1.0000 4948981 1581259819.10 151.5180 59.9945 32.0000 1.9795 1.9805 416.9203 417.1657 0.0370 -1.0000 -1.0000 4949043 1581259819.20 151.5180 59.9945 32.0000 1.9798 1.9808 416.9332 417.1787 0.0369 -1.0000 -1.0000 4949106 1581259819.30 151.5180 59.9945 32.0000 1.9796 1.9806 416.9496 417.1943 0.0368 -1.0000 -1.0000 4949168 1581259819.40 151.5180 59.9945 32.0000 1.9790 1.9800 416.9046 417.1489 0.0367 -1.0000 -1.0000 4949231 1581259819.50 151.5180 59.9945 32.0000 1.9792 1.9801 416.9013 417.1458 0.0369 -1.0000 -1.0000 4949309 1581259819.60 151.5079 59.9946 32.0000 1.9797 1.9807 416.8981 417.1433 0.0369 -1.0000 -1.0000 4949371 1581259819.70 151.4884 59.9949 32.0000 1.9793 1.9802 416.9381 417.1833 0.0369 -1.0000 -1.0000 4949434 1581259819.80 151.4884 59.9949 32.0000 1.9791 1.9800 416.8936 417.1388 0.0369 -1.0000 -1.0000 4949497 1581259819.90 151.4884 59.9949 32.0000 1.9797 1.9806 416.9083 417.1535 0.0369 -1.0000 -1.0000 4949559 1581259820.00 151.4884 59.9949 32.0000 1.9790 1.9799 416.9481 417.1939 0.0369 -1.0000 -1.0000 4949637 1581259820.10 151.4884 59.9949 32.0000 1.9795 1.9804 416.9815 417.2263 0.0369 -1.0000 -1.0000 4949700 1581259820.20 151.4884 59.9949 32.0000 1.9797 1.9807 416.8689 417.1138 0.0369 -1.0000 -1.0000 4949762 1581259820.30 151.4884 59.9949 32.0000 1.9790 1.9800 416.9164 417.1611 0.0368 -1.0000 -1.0000 4949825 1581259820.40 151.4412 59.9949 32.0000 1.9793 1.9803 416.8962 417.1408 0.0369 -1.0000 -1.0000 4949902 1581259820.50 151.4412 59.9949 32.0000 1.9798 1.9808 416.9084 417.1540 0.0370 -1.0000 -1.0000 4950652 1581259820.60 151.4412 59.9949 32.0000 1.9798 1.9808 416.9592 417.2044 0.0369 -1.0000 -1.0000 4950715 1581259820.70 151.4412 59.9949 32.0000 1.9789 1.9799 416.8971 417.1424 0.0369 -1.0000 -1.0000 4950778 1581259820.80 151.4412 59.9949 32.0000 1.9792 1.9801 416.8939 417.1378 0.0368 -1.0000 -1.0000 4950840 1581259820.90 151.4927 59.9949 32.0000 1.9793 1.9803 417.0022 417.2471 0.0368 -1.0000 -1.0000 4950918 1581259821.00 151.4972 59.9949 32.0000 1.9796 1.9805 416.9998 417.2439 0.0367 -1.0000 -1.0000 4950981 1581259821.10 151.4972 59.9949 32.0000 1.9793 1.9803 416.9262 417.1714 0.0369 -1.0000 -1.0000 4951043 1581259821.20 151.4972 59.9949 32.0000 1.9790 1.9800 416.9450 417.1900 0.0369 -1.0000 -1.0000 4951121 1581259821.30 151.4972 59.9949 32.0000 1.9793 1.9803 416.8898 417.1347 0.0368 -1.0000 -1.0000 4951184 1581259821.40 151.4980 59.9949 32.0000 1.9791 1.9801 416.9660 417.2121 0.0370 -1.0000 -1.0000 4951246 1581259821.50 151.5040 59.9949 32.0000 1.9795 1.9804 416.9302 417.1750 0.0368 -1.0000 -1.0000 4951309 1581259821.60 151.5040 59.9949 32.0000 1.9799 1.9809 416.9402 417.1841 0.0367 -1.0000 -1.0000 4951372 1581259821.70 151.5040 59.9949 32.0000 1.9792 1.9801 416.9498 417.1949 0.0369 -1.0000 -1.0000 4951434 1581259821.80 151.5040 59.9949 32.0000 1.9799 1.9809 416.9488 417.1942 0.0370 -1.0000 -1.0000 4951512 1581259821.90 151.5040 59.9949 32.0000 1.9795 1.9805 416.9608 417.2054 0.0368 -1.0000 -1.0000 4951575 1581259822.00 151.5194 59.9949 32.0000 1.9797 1.9806 416.9277 417.1720 0.0367 -1.0000 -1.0000 4951637 1581259822.10 151.5194 59.9949 32.0000 1.9793 1.9803 416.9261 417.1700 0.0367 -1.0000 -1.0000 4951715 1581259822.20 151.5194 59.9949 32.0000 1.9793 1.9803 416.9961 417.2398 0.0367 -1.0000 -1.0000 4951778 1581259822.30 151.5194 59.9949 32.0000 1.9791 1.9801 416.9336 417.1775 0.0367 -1.0000 -1.0000 4951840 1581259822.40 151.5194 59.9949 32.0000 1.9793 1.9803 416.9292 417.1730 0.0367 -1.0000 -1.0000 4951918 1581259822.50 151.5307 59.9949 32.0000 1.9790 1.9800 416.9702 417.2150 0.0368 -1.0000 -1.0000 4952137 1581259822.60 151.5490 59.9949 32.0000 1.9793 1.9803 416.9867 417.2310 0.0368 -1.0000 -1.0000 4952200 1581259822.70 151.5490 59.9949 32.0000 1.9796 1.9805 416.9682 417.2120 0.0366 -1.0000 -1.0000 4952278 1581259822.80 151.5490 59.9949 32.0000 1.9794 1.9804 416.9846 417.2292 0.0368 -1.0000 -1.0000 4952340 1581259822.90 151.5490 59.9949 32.0000 1.9796 1.9805 416.9831 417.2274 0.0367 -1.0000 -1.0000 4952402 1581259823.00 151.5490 59.9949 32.0000 1.9797 1.9807 417.0023 417.2460 0.0367 -1.0000 -1.0000 4952684 1581259823.10 151.5491 59.9949 32.0000 1.9796 1.9805 416.9552 417.1992 0.0368 -1.0000 -1.0000 4952746 1581259823.20 151.5491 59.9949 32.0000 1.9793 1.9803 416.8990 417.1441 0.0369 -1.0000 -1.0000 4952824 1581259823.30 151.5491 59.9949 32.0000 1.9793 1.9803 416.9737 417.2187 0.0369 -1.0000 -1.0000 4952887 1581259823.40 151.5491 59.9949 32.0000 1.9795 1.9804 416.9326 417.1772 0.0368 -1.0000 -1.0000 4952949 1581259823.50 151.5491 59.9949 32.0000 1.9793 1.9802 417.0169 417.2616 0.0368 -1.0000 -1.0000 4953184 1581259823.60 151.5227 59.9949 32.0000 1.9800 1.9810 416.9716 417.2168 0.0369 -1.0000 -1.0000 4953246 1581259823.70 151.5227 59.9949 32.0000 1.9795 1.9805 416.9800 417.2250 0.0369 -1.0000 -1.0000 4953309 1581259823.80 151.5227 59.9949 32.0000 1.9796 1.9805 416.9618 417.2068 0.0368 -1.0000 -1.0000 4953387 1581259823.90 151.5227 59.9949 32.0000 1.9798 1.9808 416.9059 417.1512 0.0369 -1.0000 -1.0000 4953449 1581259824.00 151.5227 59.9949 32.0000 1.9792 1.9802 416.9507 417.1956 0.0369 -1.0000 -1.0000 4953497 1581259824.10 151.5274 59.9949 32.0000 1.9798 1.9808 417.0101 417.2548 0.0368 -1.0000 -1.0000 4953887 1581259824.20 151.5679 59.9949 32.0000 1.9798 1.9807 416.9249 417.1691 0.0367 -1.0000 -1.0000 4953949 1581259824.30 151.5679 59.9949 32.0000 1.9792 1.9802 416.9369 417.1809 0.0368 -1.0000 -1.0000 4954012 1581259824.40 151.5679 59.9949 32.0000 1.9797 1.9806 416.9840 417.2284 0.0368 -1.0000 -1.0000 4954090 1581259824.50 151.5679 59.9949 32.0000 1.9797 1.9806 416.9427 417.1867 0.0367 -1.0000 -1.0000 4954168 1581259824.60 151.5679 59.9949 32.0000 1.9794 1.9804 416.9537 417.1985 0.0368 -1.0000 -1.0000 4954387 1581259824.70 151.5412 59.9951 32.0000 1.9796 1.9806 416.9152 417.1602 0.0369 -1.0000 -1.0000 4954465 1581259824.80 151.5411 59.9951 32.0000 1.9792 1.9801 416.9264 417.1708 0.0367 -1.0000 -1.0000 4954528 1581259824.90 151.5411 59.9951 32.0000 1.9794 1.9804 416.9910 417.2357 0.0368 -1.0000 -1.0000 4954606 1581259825.00 151.5411 59.9951 32.0000 1.9795 1.9805 416.9485 417.1925 0.0368 -1.0000 -1.0000 4954668 1581259825.10 151.5411 59.9951 32.0000 1.9797 1.9807 416.9296 417.1734 0.0367 -1.0000 -1.0000 4954887 1581259825.20 151.5367 59.9951 32.0000 1.9794 1.9803 416.9504 417.1954 0.0369 -1.0000 -1.0000 4954965 1581259825.30 151.5249 59.9951 32.0000 1.9789 1.9799 416.9981 417.2430 0.0369 -1.0000 -1.0000 4955028 1581259825.40 151.5249 59.9951 32.0000 1.9792 1.9801 416.9158 417.1597 0.0367 -1.0000 -1.0000 4955090 1581259825.50 151.5249 59.9951 32.0000 1.9795 1.9805 416.9072 417.1516 0.0368 -1.0000 -1.0000 4955168 1581259825.60 151.5249 59.9951 32.0000 1.9790 1.9800 416.9676 417.2122 0.0368 -1.0000 -1.0000 4955402 1581259825.70 151.5249 59.9951 32.0000 1.9795 1.9805 416.9487 417.1927 0.0367 -1.0000 -1.0000 4955465 1581259825.80 151.5408 59.9951 32.0000 1.9793 1.9803 416.9317 417.1757 0.0368 -1.0000 -1.0000 4955528 1581259825.90 151.5408 59.9951 32.0000 1.9793 1.9803 416.9231 417.1674 0.0367 -1.0000 -1.0000 4955590 1581259826.00 151.5408 59.9951 32.0000 1.9793 1.9803 416.8602 417.1049 0.0369 -1.0000 -1.0000 4955652 1581259826.10 151.5408 59.9951 32.0000 1.9796 1.9806 416.9009 417.1460 0.0369 -1.0000 -1.0000 4956152 1581259826.20 151.5408 59.9951 32.0000 1.9796 1.9806 416.9410 417.1855 0.0367 -1.0000 -1.0000 4956215 1581259826.30 151.5408 59.9951 32.0000 1.9794 1.9803 416.9918 417.2361 0.0368 -1.0000 -1.0000 4956278 1581259826.40 151.5374 59.9951 32.0000 1.9796 1.9805 416.9418 417.1869 0.0369 -1.0000 -1.0000 4956356 1581259826.50 151.5125 59.9951 32.0000 1.9793 1.9803 416.9352 417.1793 0.0367 -1.0000 -1.0000 4956418 1581259826.60 151.5125 59.9951 32.0000 1.9795 1.9804 416.9203 417.1652 0.0368 -1.0000 -1.0000 4956637 1581259826.70 151.5125 59.9951 32.0000 1.9794 1.9804 416.8770 417.1213 0.0368 -1.0000 -1.0000 4956715 1581259826.80 151.5125 59.9951 32.0000 1.9791 1.9800 416.8719 417.1173 0.0369 -1.0000 -1.0000 4956778 1581259826.90 151.5125 59.9951 32.0000 1.9789 1.9799 416.9242 417.1697 0.0369 -1.0000 -1.0000 4956840 1581259827.00 151.4880 59.9951 32.0000 1.9796 1.9805 416.9102 417.1542 0.0367 -1.0000 -1.0000 4956902 1581259827.10 151.4880 59.9951 32.0000 1.9795 1.9805 416.9747 417.2192 0.0368 -1.0000 -1.0000 4957231 1581259827.20 151.4880 59.9951 32.0000 1.9797 1.9806 416.9478 417.1925 0.0368 -1.0000 -1.0000 4957324 1581259827.30 151.4880 59.9951 32.0000 1.9788 1.9798 416.9478 417.1926 0.0369 -1.0000 -1.0000 4957387 1581259827.40 151.4880 59.9951 32.0000 1.9790 1.9799 416.8949 417.1395 0.0367 -1.0000 -1.0000 4957449 1581259827.50 151.4969 59.9951 32.0000 1.9794 1.9804 416.9724 417.2168 0.0368 -1.0000 -1.0000 4957559 1581259827.60 151.5392 59.9951 32.0000 1.9795 1.9805 416.9762 417.2204 0.0368 -1.0000 -1.0000 4957622 1581259827.70 151.5392 59.9951 32.0000 1.9792 1.9802 416.8917 417.1373 0.0370 -1.0000 -1.0000 4957762 1581259827.80 151.5392 59.9951 32.0000 1.9795 1.9804 416.9672 417.2121 0.0368 -1.0000 -1.0000 4957840 1581259827.90 151.5392 59.9951 32.0000 1.9796 1.9806 416.8378 417.0826 0.0368 -1.0000 -1.0000 4957902 1581259828.00 151.5392 59.9951 32.0000 1.9796 1.9806 416.9170 417.1616 0.0368 -1.0000 -1.0000 4957965 1581259828.10 151.5136 59.9951 32.0000 1.9791 1.9800 416.9274 417.1722 0.0369 -1.0000 -1.0000 4958028 1581259828.20 151.5136 59.9951 32.0000 1.9797 1.9806 416.9911 417.2373 0.0370 -1.0000 -1.0000 4958090 1581259828.30 151.5136 59.9951 32.0000 1.9790 1.9800 416.9183 417.1640 0.0369 -1.0000 -1.0000 4958152 1581259828.40 151.5136 59.9951 32.0000 1.9794 1.9803 416.9518 417.1965 0.0368 -1.0000 -1.0000 4958231 1581259828.50 151.5136 59.9951 32.0000 1.9793 1.9803 416.9031 417.1476 0.0368 -1.0000 -1.0000 4958293 1581259828.60 151.5306 59.9951 32.0000 1.9793 1.9802 416.9702 417.2145 0.0368 -1.0000 -1.0000 4958637 1581259828.70 151.5345 59.9951 32.0000 1.9795 1.9804 416.9725 417.2170 0.0368 -1.0000 -1.0000 4958699 1581259828.80 151.5345 59.9951 32.0000 1.9791 1.9800 416.8690 417.1145 0.0369 -1.0000 -1.0000 4958762 1581259828.90 151.5345 59.9951 32.0000 1.9792 1.9801 416.8465 417.0905 0.0367 -1.0000 -1.0000 4958840 1581259829.00 151.5345 59.9951 32.0000 1.9792 1.9801 416.9167 417.1611 0.0368 -1.0000 -1.0000 4958902 1581259829.10 151.5345 59.9951 32.0000 1.9787 1.9796 416.9435 417.1875 0.0367 -1.0000 -1.0000 4958965 1581259829.20 151.5641 59.9951 32.0000 1.9789 1.9798 416.9560 417.2002 0.0367 -1.0000 -1.0000 4959152 1581259829.30 151.5641 59.9951 32.0000 1.9800 1.9809 416.8959 417.1414 0.0370 -1.0000 -1.0000 4959215 1581259829.40 151.5641 59.9951 32.0000 1.9803 1.9813 416.8940 417.1383 0.0368 -1.0000 -1.0000 4959278 1581259829.50 151.5641 59.9951 32.0000 1.9797 1.9807 416.9477 417.1924 0.0368 -1.0000 -1.0000 4959356 1581259829.60 151.5641 59.9951 32.0000 1.9797 1.9807 416.9426 417.1870 0.0368 -1.0000 -1.0000 4959418 1581259829.70 151.5641 59.9951 32.0000 1.9810 1.9819 417.0036 417.2484 0.0368 -1.0000 -1.0000 4959652 1581259829.80 151.6479 59.9943 32.0000 1.9801 1.9810 417.0601 417.3049 0.0368 -1.0000 -1.0000 4959715 1581259829.90 151.6479 59.9943 32.0000 1.9808 1.9818 417.0342 417.2789 0.0368 -1.0000 -1.0000 4959777 1581259830.00 151.6479 59.9943 32.0000 1.9806 1.9815 417.0066 417.2519 0.0369 -1.0000 -1.0000 4959840 1581259830.10 151.6479 59.9943 32.0000 1.9805 1.9815 417.0538 417.2985 0.0367 -1.0000 -1.0000 4959918 1581259830.20 151.6479 59.9943 32.0000 1.9809 1.9819 417.0030 417.2482 0.0370 -1.0000 -1.0000 5000152 1581259830.30 151.6479 59.9943 32.0000 1.9803 1.9813 417.0617 417.3072 0.0369 -1.0000 -1.0000 5000215 1581259830.40 151.6192 59.9943 32.0000 1.9794 1.9804 416.9443 417.1887 0.0368 -1.0000 -1.0000 5000277 1581259830.50 151.6192 59.9943 32.0000 1.9802 1.9811 417.0189 417.2649 0.0371 -1.0000 -1.0000 5000340 1581259830.60 151.6192 59.9943 32.0000 1.9805 1.9814 417.0248 417.2690 0.0368 -1.0000 -1.0000 5000402 1581259830.70 151.6192 59.9943 32.0000 1.9807 1.9816 416.9249 417.1693 0.0368 -1.0000 -1.0000 5001090 1581259830.80 151.6192 59.9943 32.0000 1.9807 1.9816 416.9446 417.1891 0.0368 -1.0000 -1.0000 5001152 1581259830.90 151.5958 59.9943 32.0000 1.9799 1.9809 416.9027 417.1487 0.0369 -1.0000 -1.0000 5001231 1581259831.00 151.5939 59.9943 32.0000 1.9797 1.9807 416.9522 417.1964 0.0368 -1.0000 -1.0000 5001293 1581259831.10 151.5939 59.9943 32.0000 1.9799 1.9809 416.9782 417.2227 0.0368 -1.0000 -1.0000 5001356 1581259831.20 151.5939 59.9943 32.0000 1.9797 1.9807 416.9272 417.1711 0.0367 -1.0000 -1.0000 5001434 1581259831.30 151.5939 59.9943 32.0000 1.9795 1.9804 416.9410 417.1859 0.0370 -1.0000 -1.0000 5001496 1581259831.40 151.5939 59.9943 32.0000 1.9791 1.9801 416.9180 417.1629 0.0367 -1.0000 -1.0000 5001559 1581259831.50 151.4792 59.9943 32.0000 1.9796 1.9806 416.8470 417.0912 0.0369 -1.0000 -1.0000 5001637 1581259831.60 151.4792 59.9943 32.0000 1.9794 1.9803 416.8384 417.0844 0.0370 -1.0000 -1.0000 5001699 1581259831.70 151.4792 59.9943 32.0000 1.9796 1.9806 416.9161 417.1611 0.0369 -1.0000 -1.0000 5001762 1581259831.80 151.4792 59.9943 32.0000 1.9792 1.9801 416.9419 417.1867 0.0368 -1.0000 -1.0000 5001824 1581259831.90 151.4792 59.9943 32.0000 1.9783 1.9793 416.9450 417.1900 0.0369 -1.0000 -1.0000 5001887 1581259832.00 151.4792 59.9943 32.0000 1.9790 1.9800 416.9418 417.1862 0.0367 -1.0000 -1.0000 5001949 1581259832.10 151.4862 59.9943 32.0000 1.9794 1.9803 416.8883 417.1342 0.0369 -1.0000 -1.0000 5002027 1581259832.20 151.4862 59.9943 32.0000 1.9795 1.9804 416.9075 417.1524 0.0369 -1.0000 -1.0000 5002090 1581259832.30 151.4862 59.9943 32.0000 1.9793 1.9803 416.9714 417.2156 0.0367 -1.0000 -1.0000 5002309 1581259832.40 151.4699 59.9943 32.0000 1.9792 1.9802 416.9189 417.1632 0.0368 -1.0000 -1.0000 5002387 1581259832.50 151.4699 59.9943 32.0000 1.9789 1.9799 416.9395 417.1845 0.0369 -1.0000 -1.0000 5002449 1581259832.60 151.4699 59.9943 32.0000 1.9790 1.9799 416.9208 417.1643 0.0367 -1.0000 -1.0000 5002512 1581259832.70 151.4699 59.9943 32.0000 1.9792 1.9802 416.9455 417.1915 0.0369 -1.0000 -1.0000 5002574 1581259832.80 151.4699 59.9943 32.0000 1.9794 1.9804 416.9556 417.1998 0.0367 -1.0000 -1.0000 5002809 1581259832.90 151.4699 59.9943 32.0000 1.9791 1.9801 416.8801 417.1252 0.0369 -1.0000 -1.0000 5002871 1581259833.00 151.4699 59.9943 32.0000 1.9794 1.9804 416.9498 417.1947 0.0368 -1.0000 -1.0000 5002934 1581259833.10 151.4699 59.9943 32.0000 1.9791 1.9801 416.9417 417.1864 0.0369 -1.0000 -1.0000 5002996 1581259833.20 151.5059 59.9943 32.0000 1.9792 1.9802 416.9440 417.1885 0.0368 -1.0000 -1.0000 5003074 1581259833.30 151.5059 59.9943 32.0000 1.9797 1.9807 416.9604 417.2048 0.0368 -1.0000 -1.0000 5003152 1581259833.40 151.5059 59.9943 32.0000 1.9790 1.9800 416.9487 417.1936 0.0368 -1.0000 -1.0000 5003215 1581259833.50 151.5059 59.9943 32.0000 1.9791 1.9801 416.9846 417.2285 0.0367 -1.0000 -1.0000 5003293 1581259833.60 151.5059 59.9943 32.0000 1.9793 1.9802 416.8792 417.1235 0.0368 -1.0000 -1.0000 5003356 1581259833.70 151.5192 59.9943 32.0000 1.9794 1.9804 416.9883 417.2333 0.0369 -1.0000 -1.0000 5003418 1581259833.80 151.5192 59.9943 32.0000 1.9792 1.9801 417.0004 417.2462 0.0370 -1.0000 -1.0000 5003699 1581259833.90 151.5192 59.9943 32.0000 1.9788 1.9797 416.9487 417.1937 0.0368 -1.0000 -1.0000 5003762 1581259834.00 151.5192 59.9943 32.0000 1.9796 1.9806 416.9709 417.2147 0.0367 -1.0000 -1.0000 5003824 1581259834.10 151.5192 59.9943 32.0000 1.9793 1.9803 416.8605 417.1050 0.0368 -1.0000 -1.0000 5003902 1581259834.20 151.5192 59.9943 32.0000 1.9791 1.9801 416.9145 417.1589 0.0368 -1.0000 -1.0000 5003965 1581259834.30 151.5020 59.9943 32.0000 1.9788 1.9798 416.8784 417.1233 0.0369 -1.0000 -1.0000 5004184 1581259834.40 151.5020 59.9943 32.0000 1.9799 1.9808 416.9882 417.2326 0.0369 -1.0000 -1.0000 5004262 1581259834.50 151.5020 59.9943 32.0000 1.9798 1.9808 416.9734 417.2183 0.0368 -1.0000 -1.0000 5004324 1581259834.60 151.5020 59.9943 32.0000 1.9793 1.9802 416.9049 417.1499 0.0369 -1.0000 -1.0000 5004387 1581259834.70 151.5020 59.9943 32.0000 1.9794 1.9803 416.8993 417.1445 0.0369 -1.0000 -1.0000 5004465 1581259834.80 151.5020 59.9943 32.0000 1.9795 1.9804 416.9345 417.1801 0.0370 -1.0000 -1.0000 5004699 1581259834.90 151.5070 59.9939 32.0000 1.9793 1.9802 416.9241 417.1690 0.0369 -1.0000 -1.0000 5004777 1581259835.00 151.5070 59.9939 32.0000 1.9789 1.9799 416.9126 417.1585 0.0370 -1.0000 -1.0000 5004840 1581259835.10 151.5070 59.9939 32.0000 1.9793 1.9802 416.9789 417.2233 0.0367 -1.0000 -1.0000 5004902 1581259835.20 151.5070 59.9939 32.0000 1.9788 1.9797 416.9677 417.2124 0.0368 -1.0000 -1.0000 5004981 1581259835.30 151.5070 59.9939 32.0000 1.9786 1.9796 416.9414 417.1873 0.0371 -1.0000 -1.0000 5005152 1581259835.40 151.5066 59.9939 32.0000 1.9790 1.9800 416.9229 417.1690 0.0369 -1.0000 -1.0000 5005215 1581259835.50 151.5064 59.9939 32.0000 1.9792 1.9802 416.9757 417.2201 0.0368 -1.0000 -1.0000 5005293 1581259835.60 151.5064 59.9939 32.0000 1.9797 1.9807 416.8881 417.1334 0.0370 -1.0000 -1.0000 5005356 1581259835.70 151.5064 59.9939 32.0000 1.9788 1.9798 416.8742 417.1187 0.0367 -1.0000 -1.0000 5005418 1581259835.80 151.5064 59.9939 32.0000 1.9795 1.9804 416.9008 417.1459 0.0369 -1.0000 -1.0000 5005652 1581259835.90 151.5453 59.9939 32.0000 1.9798 1.9808 416.8744 417.1196 0.0368 -1.0000 -1.0000 5005715 1581259836.00 151.5719 59.9939 32.0000 1.9804 1.9813 416.9484 417.1930 0.0369 -1.0000 -1.0000 5005778 1581259836.10 151.5719 59.9939 32.0000 1.9796 1.9806 416.9503 417.1962 0.0370 -1.0000 -1.0000 5005856 1581259836.20 151.5719 59.9939 32.0000 1.9805 1.9814 416.9711 417.2165 0.0369 -1.0000 -1.0000 5005918 1581259836.30 151.5719 59.9939 32.0000 1.9802 1.9811 416.9979 417.2431 0.0369 -1.0000 -1.0000 5006137 1581259836.40 151.5719 59.9939 32.0000 1.9804 1.9813 416.9374 417.1827 0.0369 -1.0000 -1.0000 5006215 1581259836.50 151.5302 59.9939 32.0000 1.9793 1.9802 416.9110 417.1561 0.0369 -1.0000 -1.0000 5006278 1581259836.60 151.5302 59.9939 32.0000 1.9793 1.9802 416.8985 417.1439 0.0369 -1.0000 -1.0000 5006340 1581259836.70 151.5302 59.9939 32.0000 1.9797 1.9806 416.9735 417.2194 0.0370 -1.0000 -1.0000 5006418 1581259836.80 151.5302 59.9939 32.0000 1.9796 1.9806 416.9218 417.1664 0.0369 -1.0000 -1.0000 5006481 1581259836.90 151.5302 59.9939 32.0000 1.9801 1.9811 416.9406 417.1855 0.0368 -1.0000 -1.0000 5006668 1581259837.00 151.5302 59.9939 32.0000 1.9790 1.9800 416.9397 417.1850 0.0369 -1.0000 -1.0000 5006731 1581259837.10 151.5383 59.9939 32.0000 1.9793 1.9803 416.9201 417.1652 0.0369 -1.0000 -1.0000 5006793 1581259837.20 151.5460 59.9939 32.0000 1.9797 1.9807 416.9013 417.1465 0.0368 -1.0000 -1.0000 5006871 1581259837.30 151.5460 59.9939 32.0000 1.9801 1.9810 417.0510 417.2950 0.0367 -1.0000 -1.0000 5006918 1581259837.40 151.5460 59.9939 32.0000 1.9795 1.9805 417.0044 417.2499 0.0370 -1.0000 -1.0000 5007152 1581259837.50 151.5460 59.9939 32.0000 1.9800 1.9810 416.9673 417.2126 0.0369 -1.0000 -1.0000 5007231 1581259837.60 151.5460 59.9939 32.0000 1.9794 1.9803 417.0331 417.2780 0.0369 -1.0000 -1.0000 5007278 1581259837.70 151.4933 59.9939 32.0000 1.9798 1.9808 416.9062 417.1521 0.0369 -1.0000 -1.0000 5007340 1581259837.80 151.4933 59.9939 32.0000 1.9796 1.9805 416.9097 417.1540 0.0367 -1.0000 -1.0000 5007418 1581259837.90 151.4933 59.9939 32.0000 1.9794 1.9804 416.9026 417.1475 0.0368 -1.0000 -1.0000 5007887 1581259838.00 151.4933 59.9939 32.0000 1.9802 1.9812 416.8990 417.1435 0.0368 -1.0000 -1.0000 5007949 1581259838.10 151.4933 59.9939 32.0000 1.9802 1.9811 416.9854 417.2298 0.0368 -1.0000 -1.0000 5008028 1581259838.20 151.5670 59.9939 32.0000 1.9795 1.9805 416.8998 417.1451 0.0369 -1.0000 -1.0000 5008090 1581259838.30 151.5670 59.9939 32.0000 1.9790 1.9800 416.9126 417.1574 0.0369 -1.0000 -1.0000 5008152 1581259838.40 151.5670 59.9939 32.0000 1.9800 1.9809 416.8867 417.1316 0.0369 -1.0000 -1.0000 5008340 1581259838.50 151.5670 59.9939 32.0000 1.9798 1.9807 416.9718 417.2165 0.0369 -1.0000 -1.0000 5008402 1581259838.60 151.5670 59.9939 32.0000 1.9803 1.9813 416.9929 417.2381 0.0369 -1.0000 -1.0000 5008465 1581259838.70 151.5641 59.9939 32.0000 1.9800 1.9809 416.9206 417.1660 0.0370 -1.0000 -1.0000 5008543 1581259838.80 151.4992 59.9939 32.0000 1.9791 1.9801 416.8650 417.1093 0.0368 -1.0000 -1.0000 5008606 1581259838.90 151.4992 59.9939 32.0000 1.9791 1.9801 416.8622 417.1072 0.0369 -1.0000 -1.0000 5008668 1581259839.00 151.4992 59.9939 32.0000 1.9794 1.9804 416.9434 417.1881 0.0369 -1.0000 -1.0000 5008746 1581259839.10 151.4992 59.9939 32.0000 1.9792 1.9802 416.8773 417.1226 0.0370 -1.0000 -1.0000 5008809 1581259839.20 151.4992 59.9939 32.0000 1.9791 1.9800 416.9227 417.1688 0.0370 -1.0000 -1.0000 5008871 1581259839.30 151.5342 59.9939 32.0000 1.9794 1.9803 416.8439 417.0892 0.0369 -1.0000 -1.0000 5008934 1581259839.40 151.5342 59.9939 32.0000 1.9792 1.9801 416.9102 417.1555 0.0369 -1.0000 -1.0000 5008996 1581259839.50 151.5342 59.9939 32.0000 1.9796 1.9806 416.8760 417.1204 0.0368 -1.0000 -1.0000 5009074 1581259839.60 151.5342 59.9939 32.0000 1.9793 1.9803 416.8722 417.1169 0.0368 -1.0000 -1.0000 5009137 1581259839.70 151.5342 59.9939 32.0000 1.9795 1.9805 416.9097 417.1546 0.0368 -1.0000 -1.0000 5009199 1581259839.80 151.5062 59.9935 32.0000 1.9787 1.9796 416.8944 417.1397 0.0370 -1.0000 -1.0000 5009262 1581259839.90 151.4931 59.9933 32.0000 1.9791 1.9801 416.8876 417.1317 0.0367 -1.0000 -1.0000 5009324 1581259840.00 151.4931 59.9933 32.0000 1.9792 1.9801 416.9079 417.1517 0.0368 -1.0000 -1.0000 5009387 1581259840.10 151.4931 59.9933 32.0000 1.9798 1.9807 416.8949 417.1400 0.0369 -1.0000 -1.0000 5009465 1581259840.20 151.4931 59.9933 32.0000 1.9795 1.9805 416.8642 417.1098 0.0369 -1.0000 -1.0000 5009528 1581259840.30 151.4931 59.9933 32.0000 1.9793 1.9802 416.8757 417.1197 0.0368 -1.0000 -1.0000 5009590 1581259840.40 151.4931 59.9933 32.0000 1.9793 1.9802 416.9063 417.1508 0.0367 -1.0000 -1.0000 5009668 1581259840.50 151.5147 59.9933 32.0000 1.9792 1.9801 416.9983 417.2427 0.0368 -1.0000 -1.0000 5009949 1581259840.60 151.5328 59.9933 32.0000 1.9791 1.9800 416.9047 417.1500 0.0368 -1.0000 -1.0000 5010012 1581259840.70 151.5328 59.9933 32.0000 1.9795 1.9804 416.8955 417.1402 0.0368 -1.0000 -1.0000 5010075 1581259840.80 151.5328 59.9933 32.0000 1.9792 1.9801 416.9588 417.2038 0.0370 -1.0000 -1.0000 5010137 1581259840.90 151.5328 59.9933 32.0000 1.9796 1.9805 416.9218 417.1676 0.0369 -1.0000 -1.0000 5010215 1581259841.00 151.5328 59.9933 32.0000 1.9792 1.9801 416.8778 417.1231 0.0369 -1.0000 -1.0000 5010652 1581259841.10 151.4939 59.9933 32.0000 1.9794 1.9803 416.8798 417.1247 0.0369 -1.0000 -1.0000 5010715 1581259841.20 151.4939 59.9933 32.0000 1.9794 1.9804 416.9134 417.1575 0.0367 -1.0000 -1.0000 5010778 1581259841.30 151.4939 59.9933 32.0000 1.9791 1.9801 416.9213 417.1671 0.0370 -1.0000 -1.0000 5010840 1581259841.40 151.4939 59.9933 32.0000 1.9791 1.9801 416.9437 417.1879 0.0368 -1.0000 -1.0000 5010902 1581259841.50 151.4939 59.9933 32.0000 1.9797 1.9806 416.8980 417.1438 0.0371 -1.0000 -1.0000 5011418 1581259841.60 151.5083 59.9933 32.0000 1.9794 1.9803 416.9524 417.1977 0.0368 -1.0000 -1.0000 5011481 1581259841.70 151.5092 59.9933 32.0000 1.9795 1.9805 416.9812 417.2254 0.0368 -1.0000 -1.0000 5011543 1581259841.80 151.5092 59.9933 32.0000 1.9798 1.9808 416.9461 417.1918 0.0370 -1.0000 -1.0000 5011606 1581259841.90 151.5092 59.9933 32.0000 1.9794 1.9803 416.8567 417.1022 0.0370 -1.0000 -1.0000 5011668 1581259842.00 151.5092 59.9933 32.0000 1.9801 1.9811 416.9101 417.1559 0.0369 -1.0000 -1.0000 5011731 1581259842.10 151.5032 59.9933 32.0000 1.9796 1.9806 416.9235 417.1680 0.0367 -1.0000 -1.0000 5011809 1581259842.20 151.4831 59.9933 32.0000 1.9792 1.9801 416.9320 417.1764 0.0367 -1.0000 -1.0000 5011872 1581259842.30 151.4831 59.9933 32.0000 1.9792 1.9801 416.9508 417.1949 0.0368 -1.0000 -1.0000 5011934 1581259842.40 151.4831 59.9933 32.0000 1.9793 1.9803 417.0016 417.2464 0.0368 -1.0000 -1.0000 5012012 1581259842.50 151.4831 59.9933 32.0000 1.9793 1.9802 416.9208 417.1655 0.0368 -1.0000 -1.0000 5012184 1581259842.60 151.4831 59.9933 32.0000 1.9793 1.9803 416.9621 417.2077 0.0369 -1.0000 -1.0000 5012246 1581259842.70 151.5042 59.9933 32.0000 1.9795 1.9804 416.9903 417.2347 0.0368 -1.0000 -1.0000 5012324 1581259842.80 151.5042 59.9933 32.0000 1.9796 1.9806 417.0465 417.2907 0.0367 -1.0000 -1.0000 5012387 1581259842.90 151.5042 59.9933 32.0000 1.9794 1.9803 416.9269 417.1723 0.0369 -1.0000 -1.0000 5012449 1581259843.00 151.5042 59.9933 32.0000 1.9796 1.9805 416.9537 417.1988 0.0369 -1.0000 -1.0000 5012684 1581259843.10 151.5042 59.9933 32.0000 1.9802 1.9812 416.9378 417.1827 0.0368 -1.0000 -1.0000 5012746 1581259843.20 151.5111 59.9933 32.0000 1.9799 1.9809 416.9838 417.2281 0.0368 -1.0000 -1.0000 5012809 1581259843.30 151.5266 59.9933 32.0000 1.9790 1.9800 417.0164 417.2612 0.0368 -1.0000 -1.0000 5012871 1581259843.40 151.5266 59.9933 32.0000 1.9796 1.9805 416.9786 417.2244 0.0369 -1.0000 -1.0000 5012934 1581259843.50 151.5266 59.9933 32.0000 1.9798 1.9807 416.9084 417.1532 0.0369 -1.0000 -1.0000 5013012 1581259843.60 151.5266 59.9933 32.0000 1.9797 1.9807 416.9546 417.1995 0.0368 -1.0000 -1.0000 5013184 1581259843.70 151.5266 59.9933 32.0000 1.9796 1.9805 416.9430 417.1871 0.0368 -1.0000 -1.0000 5013246 1581259843.80 151.5562 59.9933 32.0000 1.9794 1.9803 416.9652 417.2110 0.0369 -1.0000 -1.0000 5013324 1581259843.90 151.5562 59.9933 32.0000 1.9792 1.9801 416.9700 417.2138 0.0366 -1.0000 -1.0000 5013387 1581259844.00 151.5562 59.9933 32.0000 1.9797 1.9807 416.9920 417.2366 0.0368 -1.0000 -1.0000 5013449 1581259844.10 151.5562 59.9933 32.0000 1.9798 1.9807 416.9671 417.2114 0.0368 -1.0000 -1.0000 5013637 1581259844.20 151.5562 59.9933 32.0000 1.9797 1.9807 416.9676 417.2117 0.0367 -1.0000 -1.0000 5013699 1581259844.30 151.5635 59.9933 32.0000 1.9793 1.9803 416.9661 417.2104 0.0368 -1.0000 -1.0000 5013762 1581259844.40 151.5644 59.9933 32.0000 1.9795 1.9805 416.9557 417.2005 0.0369 -1.0000 -1.0000 5013840 1581259844.50 151.5644 59.9933 32.0000 1.9799 1.9809 417.0076 417.2520 0.0367 -1.0000 -1.0000 5013902 1581259844.60 151.5644 59.9933 32.0000 1.9796 1.9805 416.9931 417.2375 0.0368 -1.0000 -1.0000 5014574 1581259844.70 151.5644 59.9933 32.0000 1.9799 1.9808 417.0366 417.2816 0.0368 -1.0000 -1.0000 5014652 1581259844.80 151.5642 59.9933 32.0000 1.9793 1.9803 417.0360 417.2801 0.0367 -1.0000 -1.0000 5014715 1581259844.90 151.5605 59.9937 32.0000 1.9795 1.9805 416.9394 417.1844 0.0369 -1.0000 -1.0000 5014793 1581259845.00 151.5605 59.9937 32.0000 1.9794 1.9804 417.0333 417.2786 0.0369 -1.0000 -1.0000 5014856 1581259845.10 151.5605 59.9937 32.0000 1.9798 1.9807 417.0382 417.2834 0.0369 -1.0000 -1.0000 5014918 1581259845.20 151.5605 59.9937 32.0000 1.9800 1.9809 416.9798 417.2249 0.0369 -1.0000 -1.0000 5014981 1581259845.30 151.5605 59.9937 32.0000 1.9794 1.9803 417.0476 417.2922 0.0368 -1.0000 -1.0000 5015043 1581259845.40 151.5702 59.9937 32.0000 1.9795 1.9804 416.9902 417.2344 0.0367 -1.0000 -1.0000 5015106 1581259845.50 151.5702 59.9937 32.0000 1.9796 1.9805 416.9581 417.2038 0.0370 -1.0000 -1.0000 5015184 1581259845.60 151.5702 59.9937 32.0000 1.9801 1.9810 416.9512 417.1952 0.0367 -1.0000 -1.0000 5015387 1581259845.70 151.5702 59.9937 32.0000 1.9791 1.9801 416.9956 417.2394 0.0367 -1.0000 -1.0000 5015434 1581259845.80 151.5702 59.9937 32.0000 1.9795 1.9805 416.9970 417.2419 0.0369 -1.0000 -1.0000 5015512 1581259845.90 151.5456 59.9937 32.0000 1.9796 1.9806 416.9773 417.2234 0.0370 -1.0000 -1.0000 5015575 1581259846.00 151.5327 59.9937 32.0000 1.9788 1.9797 416.9102 417.1551 0.0368 -1.0000 -1.0000 5015637 1581259846.10 151.5327 59.9937 32.0000 1.9795 1.9804 416.9877 417.2323 0.0368 -1.0000 -1.0000 5015840 1581259846.20 151.5327 59.9937 32.0000 1.9793 1.9803 416.9488 417.1934 0.0367 -1.0000 -1.0000 5015902 1581259846.30 151.5327 59.9937 32.0000 1.9796 1.9805 416.9421 417.1867 0.0369 -1.0000 -1.0000 5015965 1581259846.40 151.5327 59.9937 32.0000 1.9795 1.9805 416.9691 417.2135 0.0368 -1.0000 -1.0000 5016043 1581259846.50 151.5256 59.9937 32.0000 1.9808 1.9818 416.9636 417.2080 0.0368 -1.0000 -1.0000 5016106 1581259846.60 151.5256 59.9937 32.0000 1.9795 1.9805 416.9434 417.1878 0.0368 -1.0000 -1.0000 5016324 1581259846.70 151.5256 59.9937 32.0000 1.9794 1.9804 416.9150 417.1602 0.0369 -1.0000 -1.0000 5016402 1581259846.80 151.5256 59.9937 32.0000 1.9795 1.9805 416.9477 417.1926 0.0368 -1.0000 -1.0000 5016465 1581259846.90 151.5256 59.9937 32.0000 1.9796 1.9805 416.9419 417.1864 0.0368 -1.0000 -1.0000 5016528 1581259847.00 151.5242 59.9937 32.0000 1.9796 1.9806 416.9491 417.1950 0.0369 -1.0000 -1.0000 5016590 1581259847.10 151.5236 59.9937 32.0000 1.9790 1.9799 416.8854 417.1294 0.0368 -1.0000 -1.0000 5016824 1581259847.20 151.5236 59.9937 32.0000 1.9793 1.9803 416.9336 417.1774 0.0366 -1.0000 -1.0000 5016887 1581259847.30 151.5236 59.9937 32.0000 1.9797 1.9807 416.9109 417.1558 0.0368 -1.0000 -1.0000 5016965 1581259847.40 151.5236 59.9937 32.0000 1.9791 1.9801 416.9899 417.2351 0.0370 -1.0000 -1.0000 5017012 1581259847.50 151.5236 59.9937 32.0000 1.9796 1.9806 416.9722 417.2176 0.0369 -1.0000 -1.0000 5017090 1581259847.60 151.5536 59.9937 32.0000 1.9805 1.9814 417.0153 417.2597 0.0368 -1.0000 -1.0000 5017152 1581259847.70 151.5536 59.9937 32.0000 1.9791 1.9801 417.0428 417.2878 0.0368 -1.0000 -1.0000 5017324 1581259847.80 151.5536 59.9937 32.0000 1.9795 1.9805 416.9841 417.2283 0.0367 -1.0000 -1.0000 5017402 1581259847.90 151.5536 59.9937 32.0000 1.9796 1.9806 416.9539 417.1985 0.0369 -1.0000 -1.0000 5017465 1581259848.00 151.5536 59.9937 32.0000 1.9800 1.9810 416.9910 417.2367 0.0369 -1.0000 -1.0000 5017527 1581259848.10 151.6299 59.9937 32.0000 1.9804 1.9813 417.0191 417.2634 0.0367 -1.0000 -1.0000 5017637 1581259848.20 151.6299 59.9937 32.0000 1.9803 1.9812 417.0416 417.2847 0.0366 -1.0000 -1.0000 5018606 1581259848.30 151.6299 59.9937 32.0000 1.9808 1.9818 417.0785 417.3227 0.0369 -1.0000 -1.0000 5018668 1581259848.40 151.6299 59.9937 32.0000 1.9802 1.9812 416.9813 417.2265 0.0369 -1.0000 -1.0000 5018746 1581259848.50 151.6299 59.9937 32.0000 1.9808 1.9818 417.0596 417.3034 0.0367 -1.0000 -1.0000 5018809 1581259848.60 151.6313 59.9937 32.0000 1.9809 1.9818 417.0299 417.2741 0.0367 -1.0000 -1.0000 5018871 1581259848.70 151.6393 59.9937 32.0000 1.9809 1.9819 417.1600 417.4032 0.0366 -1.0000 -1.0000 5018949 1581259848.80 151.6393 59.9937 32.0000 1.9810 1.9819 417.0341 417.2783 0.0368 -1.0000 -1.0000 5019012 1581259848.90 151.6393 59.9937 32.0000 1.9809 1.9818 417.0330 417.2766 0.0366 -1.0000 -1.0000 5019090 1581259849.00 151.6393 59.9937 32.0000 1.9800 1.9810 417.0450 417.2878 0.0366 -1.0000 -1.0000 5019152 1581259849.10 151.6393 59.9937 32.0000 1.9805 1.9815 417.0817 417.3264 0.0368 -1.0000 -1.0000 5019215 1581259849.20 151.5924 59.9937 32.0000 1.9806 1.9816 417.0450 417.2898 0.0368 -1.0000 -1.0000 5019278 1581259849.30 151.5924 59.9937 32.0000 1.9799 1.9809 417.0674 417.3106 0.0367 -1.0000 -1.0000 5019340 1581259849.40 151.5924 59.9937 32.0000 1.9802 1.9811 417.1135 417.3579 0.0367 -1.0000 -1.0000 5019402 1581259849.50 151.5924 59.9937 32.0000 1.9805 1.9815 417.0839 417.3283 0.0368 -1.0000 -1.0000 5019481 1581259849.60 151.5924 59.9937 32.0000 1.9797 1.9807 417.1330 417.3780 0.0368 -1.0000 -1.0000 5019543 1581259849.70 151.5676 59.9939 32.0000 1.9795 1.9804 417.0061 417.2505 0.0368 -1.0000 -1.0000 5019606 1581259849.80 151.5510 59.9939 32.0000 1.9796 1.9806 416.9702 417.2141 0.0367 -1.0000 -1.0000 5019684 1581259849.90 151.5510 59.9939 32.0000 1.9798 1.9807 417.0317 417.2763 0.0368 -1.0000 -1.0000 5019746 1581259850.00 151.5510 59.9939 32.0000 1.9798 1.9808 416.9948 417.2389 0.0367 -1.0000 -1.0000 5019809 1581259850.10 151.5510 59.9939 32.0000 1.9794 1.9804 416.9248 417.1693 0.0369 -1.0000 -1.0000 5019887 1581259850.20 151.5472 59.9939 32.0000 1.9790 1.9799 417.0073 417.2524 0.0368 -1.0000 -1.0000 5019949 1581259850.30 151.4653 59.9939 32.0000 1.9796 1.9805 417.0331 417.2775 0.0368 -1.0000 -1.0000 5020012 1581259850.40 151.4653 59.9939 32.0000 1.9794 1.9804 416.8551 417.0998 0.0368 -1.0000 -1.0000 5020075 1581259850.50 151.4653 59.9939 32.0000 1.9792 1.9801 416.9214 417.1659 0.0368 -1.0000 -1.0000 5020152 1581259850.60 151.4653 59.9939 32.0000 1.9796 1.9806 416.9973 417.2414 0.0367 -1.0000 -1.0000 5020215 1581259850.70 151.4653 59.9939 32.0000 1.9794 1.9803 416.9432 417.1879 0.0368 -1.0000 -1.0000 5020278 1581259850.80 151.4241 59.9939 32.0000 1.9802 1.9811 416.9302 417.1745 0.0367 -1.0000 -1.0000 5020340 1581259850.90 151.4241 59.9939 32.0000 1.9799 1.9808 417.0366 417.2810 0.0368 -1.0000 -1.0000 5020418 1581259851.00 151.4241 59.9939 32.0000 1.9791 1.9801 416.9287 417.1729 0.0368 -1.0000 -1.0000 5020481 1581259851.10 151.4241 59.9939 32.0000 1.9790 1.9800 416.9544 417.1992 0.0368 -1.0000 -1.0000 5020543 1581259851.20 151.4241 59.9939 32.0000 1.9793 1.9803 416.9211 417.1650 0.0367 -1.0000 -1.0000 5020887 1581259851.30 151.4241 59.9939 32.0000 1.9792 1.9801 416.9371 417.1807 0.0367 -1.0000 -1.0000 5020949 1581259851.40 151.4205 59.9939 32.0000 1.9791 1.9800 416.9627 417.2071 0.0368 -1.0000 -1.0000 5021012 1581259851.50 151.4205 59.9939 32.0000 1.9789 1.9798 416.9046 417.1490 0.0368 -1.0000 -1.0000 5021090 1581259851.60 151.4205 59.9939 32.0000 1.9794 1.9804 416.8474 417.0901 0.0367 -1.0000 -1.0000 5021152 1581259851.70 151.4205 59.9939 32.0000 1.9789 1.9799 416.9682 417.2126 0.0368 -1.0000 -1.0000 5021215 1581259851.80 151.4205 59.9939 32.0000 1.9793 1.9802 416.8934 417.1371 0.0367 -1.0000 -1.0000 5022075 1581259851.90 151.4542 59.9939 32.0000 1.9794 1.9803 416.8961 417.1400 0.0367 -1.0000 -1.0000 5022137 1581259852.00 151.4700 59.9939 32.0000 1.9795 1.9805 416.9642 417.2090 0.0369 -1.0000 -1.0000 5022199 1581259852.10 151.4700 59.9939 32.0000 1.9792 1.9802 416.9530 417.1985 0.0369 -1.0000 -1.0000 5022278 1581259852.20 151.4700 59.9939 32.0000 1.9789 1.9798 416.9447 417.1885 0.0368 -1.0000 -1.0000 5022340 1581259852.30 151.4700 59.9939 32.0000 1.9785 1.9795 416.9403 417.1854 0.0369 -1.0000 -1.0000 5022402 1581259852.40 151.4700 59.9939 32.0000 1.9792 1.9802 416.9472 417.1909 0.0367 -1.0000 -1.0000 5022465 1581259852.50 151.4296 59.9939 32.0000 1.9793 1.9803 416.8824 417.1267 0.0368 -1.0000 -1.0000 5022528 1581259852.60 151.4296 59.9939 32.0000 1.9794 1.9804 416.9542 417.1994 0.0369 -1.0000 -1.0000 5022590 1581259852.70 151.4296 59.9939 32.0000 1.9789 1.9798 416.9571 417.2015 0.0368 -1.0000 -1.0000 5022668 1581259852.80 151.4296 59.9939 32.0000 1.9786 1.9795 416.8011 417.0451 0.0367 -1.0000 -1.0000 5022731 1581259852.90 151.4296 59.9939 32.0000 1.9781 1.9790 417.0047 417.2491 0.0368 -1.0000 -1.0000 5022809 1581259853.00 151.4392 59.9939 32.0000 1.9791 1.9801 416.8517 417.0964 0.0368 -1.0000 -1.0000 5022871 1581259853.10 151.4392 59.9939 32.0000 1.9790 1.9799 416.9520 417.1960 0.0367 -1.0000 -1.0000 5022934 1581259853.20 151.4392 59.9939 32.0000 1.9784 1.9793 416.9791 417.2235 0.0368 -1.0000 -1.0000 5022996 1581259853.30 151.4392 59.9939 32.0000 1.9793 1.9803 417.0114 417.2559 0.0368 -1.0000 -1.0000 5023184 1581259853.40 151.4392 59.9939 32.0000 1.9787 1.9797 416.9275 417.1717 0.0367 -1.0000 -1.0000 5023246 1581259853.50 151.4400 59.9939 32.0000 1.9789 1.9798 416.8966 417.1412 0.0369 -1.0000 -1.0000 5023309 1581259853.60 151.4787 59.9939 32.0000 1.9794 1.9804 416.9716 417.2165 0.0369 -1.0000 -1.0000 5023387 1581259853.70 151.4787 59.9939 32.0000 1.9788 1.9798 416.9041 417.1486 0.0367 -1.0000 -1.0000 5023449 1581259853.80 151.4787 59.9939 32.0000 1.9795 1.9804 416.9563 417.2002 0.0367 -1.0000 -1.0000 5023575 1581259853.90 151.4787 59.9939 32.0000 1.9786 1.9795 416.9703 417.2142 0.0368 -1.0000 -1.0000 5023637 1581259854.00 151.4787 59.9939 32.0000 1.9784 1.9794 416.8957 417.1407 0.0369 -1.0000 -1.0000 5023699 1581259854.10 151.4891 59.9939 32.0000 1.9789 1.9799 416.9510 417.1955 0.0368 -1.0000 -1.0000 5023778 1581259854.20 151.4891 59.9939 32.0000 1.9791 1.9801 416.9559 417.1998 0.0368 -1.0000 -1.0000 5023840 1581259854.30 151.4891 59.9939 32.0000 1.9797 1.9807 416.9012 417.1456 0.0368 -1.0000 -1.0000 5024309 1581259854.40 151.4891 59.9939 32.0000 1.9793 1.9803 416.9140 417.1579 0.0367 -1.0000 -1.0000 5024387 1581259854.50 151.4891 59.9939 32.0000 1.9790 1.9800 416.9849 417.2294 0.0368 -1.0000 -1.0000 5024449 1581259854.60 151.4891 59.9939 32.0000 1.9799 1.9809 416.9844 417.2288 0.0367 -1.0000 -1.0000 5024512 1581259854.70 151.4913 59.9943 32.0000 1.9791 1.9801 416.9466 417.1910 0.0368 -1.0000 -1.0000 5024590 1581259854.80 151.4913 59.9943 32.0000 1.9792 1.9802 416.9698 417.2140 0.0367 -1.0000 -1.0000 5024824 1581259854.90 151.4913 59.9943 32.0000 1.9788 1.9797 416.9583 417.2027 0.0368 -1.0000 -1.0000 5024887 1581259855.00 151.4913 59.9943 32.0000 1.9793 1.9802 416.9826 417.2280 0.0370 -1.0000 -1.0000 5024949 1581259855.10 151.4913 59.9943 32.0000 1.9791 1.9801 416.9168 417.1604 0.0367 -1.0000 -1.0000 5025012 1581259855.20 151.4692 59.9943 32.0000 1.9792 1.9802 416.9516 417.1965 0.0369 -1.0000 -1.0000 5025090 1581259855.30 151.4592 59.9943 32.0000 1.9795 1.9805 416.9985 417.2438 0.0369 -1.0000 -1.0000 5025324 1581259855.40 151.4592 59.9943 32.0000 1.9800 1.9809 416.9793 417.2228 0.0367 -1.0000 -1.0000 5025402 1581259855.50 151.4592 59.9943 32.0000 1.9791 1.9801 416.9385 417.1828 0.0368 -1.0000 -1.0000 5025465 1581259855.60 151.4592 59.9943 32.0000 1.9790 1.9799 416.9557 417.2000 0.0368 -1.0000 -1.0000 5025528 1581259855.70 151.4592 59.9943 32.0000 1.9793 1.9803 416.9762 417.2217 0.0369 -1.0000 -1.0000 5025590 1581259855.80 151.4910 59.9943 32.0000 1.9786 1.9795 417.0412 417.2869 0.0370 -1.0000 -1.0000 5025668 1581259855.90 151.4817 59.9943 32.0000 1.9795 1.9804 417.0651 417.3104 0.0369 -1.0000 -1.0000 5025840 1581259856.00 151.4817 59.9943 32.0000 1.9797 1.9807 416.9644 417.2088 0.0368 -1.0000 -1.0000 5025902 1581259856.10 151.4817 59.9943 32.0000 1.9794 1.9804 416.9784 417.2229 0.0367 -1.0000 -1.0000 5025981 1581259856.20 151.4817 59.9943 32.0000 1.9794 1.9804 416.9437 417.1887 0.0369 -1.0000 -1.0000 5026043 1581259856.30 151.4655 59.9943 32.0000 1.9799 1.9809 417.0151 417.2600 0.0369 -1.0000 -1.0000 5026106 1581259856.40 151.4582 59.9943 32.0000 1.9794 1.9804 416.9560 417.2010 0.0368 -1.0000 -1.0000 5026184 1581259856.50 151.4582 59.9943 32.0000 1.9797 1.9807 416.9138 417.1586 0.0369 -1.0000 -1.0000 5026246 1581259856.60 151.4582 59.9943 32.0000 1.9793 1.9803 416.9471 417.1924 0.0369 -1.0000 -1.0000 5026309 1581259856.70 151.4582 59.9943 32.0000 1.9793 1.9803 416.9893 417.2342 0.0368 -1.0000 -1.0000 5026371 1581259856.80 151.4582 59.9943 32.0000 1.9791 1.9800 416.9244 417.1681 0.0368 -1.0000 -1.0000 5026434 1581259856.90 151.4678 59.9943 32.0000 1.9789 1.9799 416.9210 417.1663 0.0369 -1.0000 -1.0000 5026528 1581259857.00 151.4678 59.9943 32.0000 1.9794 1.9804 416.9462 417.1911 0.0369 -1.0000 -1.0000 5026590 1581259857.10 151.4678 59.9943 32.0000 1.9798 1.9808 416.8890 417.1336 0.0368 -1.0000 -1.0000 5026652 1581259857.20 151.4678 59.9943 32.0000 1.9793 1.9802 416.9652 417.2099 0.0368 -1.0000 -1.0000 5026715 1581259857.30 151.4678 59.9943 32.0000 1.9787 1.9796 416.8819 417.1266 0.0368 -1.0000 -1.0000 5026778 1581259857.40 151.4593 59.9943 32.0000 1.9788 1.9798 416.8599 417.1042 0.0368 -1.0000 -1.0000 5026965 1581259857.50 151.4468 59.9943 32.0000 1.9790 1.9800 416.9197 417.1641 0.0367 -1.0000 -1.0000 5027043 1581259857.60 151.4468 59.9943 32.0000 1.9792 1.9801 416.9325 417.1769 0.0368 -1.0000 -1.0000 5027106 1581259857.70 151.4468 59.9943 32.0000 1.9792 1.9801 417.0064 417.2507 0.0368 -1.0000 -1.0000 5027168 1581259857.80 151.4468 59.9943 32.0000 1.9787 1.9797 416.9752 417.2203 0.0369 -1.0000 -1.0000 5027231 1581259857.90 151.4468 59.9943 32.0000 1.9790 1.9799 416.8996 417.1441 0.0368 -1.0000 -1.0000 5027652 1581259858.00 151.4884 59.9943 32.0000 1.9791 1.9801 416.9224 417.1666 0.0367 -1.0000 -1.0000 5027715 1581259858.10 151.4884 59.9943 32.0000 1.9793 1.9802 416.9804 417.2242 0.0367 -1.0000 -1.0000 5027793 1581259858.20 151.4884 59.9943 32.0000 1.9790 1.9799 416.9675 417.2111 0.0366 -1.0000 -1.0000 5027856 1581259858.30 151.4884 59.9943 32.0000 1.9793 1.9802 416.8788 417.1225 0.0367 -1.0000 -1.0000 5027918 1581259858.40 151.4884 59.9943 32.0000 1.9794 1.9803 417.0018 417.2471 0.0368 -1.0000 -1.0000 5028184 1581259858.50 151.4754 59.9943 32.0000 1.9785 1.9795 416.9911 417.2349 0.0367 -1.0000 -1.0000 5028246 1581259858.60 151.4754 59.9943 32.0000 1.9792 1.9801 416.9931 417.2370 0.0367 -1.0000 -1.0000 5028309 1581259858.70 151.4754 59.9943 32.0000 1.9792 1.9801 416.9230 417.1674 0.0368 -1.0000 -1.0000 5028387 1581259858.80 151.4754 59.9943 32.0000 1.9791 1.9800 416.9287 417.1731 0.0367 -1.0000 -1.0000 5028449 1581259858.90 151.4754 59.9943 32.0000 1.9793 1.9803 416.9614 417.2055 0.0368 -1.0000 -1.0000 5028684 1581259859.00 151.4742 59.9943 32.0000 1.9798 1.9807 416.9343 417.1789 0.0368 -1.0000 -1.0000 5028746 1581259859.10 151.4656 59.9943 32.0000 1.9788 1.9797 417.0032 417.2475 0.0368 -1.0000 -1.0000 5028809 1581259859.20 151.4656 59.9943 32.0000 1.9793 1.9802 416.9342 417.1793 0.0369 -1.0000 -1.0000 5028871 1581259859.30 151.4656 59.9943 32.0000 1.9789 1.9798 416.9311 417.1757 0.0368 -1.0000 -1.0000 5028949 1581259859.40 151.4656 59.9943 32.0000 1.9794 1.9804 416.9509 417.1956 0.0368 -1.0000 -1.0000 5028996 1581259859.50 151.4656 59.9943 32.0000 1.9797 1.9806 416.9851 417.2288 0.0367 -1.0000 -1.0000 5029184 1581259859.60 151.4757 59.9934 32.0000 1.9790 1.9800 416.9557 417.2002 0.0368 -1.0000 -1.0000 5029246 1581259859.70 151.4759 59.9933 32.0000 1.9798 1.9807 416.9421 417.1859 0.0367 -1.0000 -1.0000 5029309 1581259859.80 151.4759 59.9933 32.0000 1.9799 1.9808 417.0071 417.2516 0.0367 -1.0000 -1.0000 5029387 1581259859.90 151.4759 59.9933 32.0000 1.9791 1.9801 417.0172 417.2611 0.0367 -1.0000 -1.0000 5029449 1581259860.00 151.4759 59.9933 32.0000 1.9790 1.9799 416.9455 417.1910 0.0370 -1.0000 -1.0000 5029934 1581259860.10 151.4759 59.9933 32.0000 1.9789 1.9798 416.9063 417.1521 0.0369 -1.0000 -1.0000 5029996 1581259860.20 151.4759 59.9933 32.0000 1.9794 1.9804 416.9441 417.1883 0.0368 -1.0000 -1.0000 5030059 1581259860.30 151.4832 59.9933 32.0000 1.9791 1.9801 416.9578 417.2027 0.0369 -1.0000 -1.0000 5030121 1581259860.40 151.4832 59.9933 32.0000 1.9791 1.9801 417.0129 417.2576 0.0368 -1.0000 -1.0000 5030199 1581259860.50 151.4832 59.9933 32.0000 1.9794 1.9803 417.0232 417.2683 0.0368 -1.0000 -1.0000 5030324 1581259860.60 151.4832 59.9933 32.0000 1.9794 1.9804 416.9835 417.2283 0.0368 -1.0000 -1.0000 5030387 1581259860.70 151.4832 59.9933 32.0000 1.9791 1.9800 416.9523 417.1961 0.0368 -1.0000 -1.0000 5030465 1581259860.80 151.4789 59.9933 32.0000 1.9794 1.9803 417.0076 417.2517 0.0367 -1.0000 -1.0000 5030527 1581259860.90 151.4789 59.9933 32.0000 1.9786 1.9796 417.0086 417.2521 0.0367 -1.0000 -1.0000 5030606 1581259861.00 151.4789 59.9933 32.0000 1.9778 1.9788 416.9748 417.2189 0.0367 -1.0000 -1.0000 5030840 1581259861.10 151.4789 59.9933 32.0000 1.9787 1.9797 416.9521 417.1962 0.0368 -1.0000 -1.0000 5030902 1581259861.20 151.4789 59.9933 32.0000 1.9789 1.9798 416.9434 417.1887 0.0369 -1.0000 -1.0000 5030965 1581259861.30 151.4789 59.9933 32.0000 1.9801 1.9811 416.9778 417.2225 0.0368 -1.0000 -1.0000 5031027 1581259861.40 151.4761 59.9933 32.0000 1.9795 1.9804 416.9894 417.2340 0.0368 -1.0000 -1.0000 5031090 1581259861.50 151.4761 59.9933 32.0000 1.9795 1.9804 416.9596 417.2043 0.0368 -1.0000 -1.0000 5031309 1581259861.60 151.4761 59.9933 32.0000 1.9794 1.9804 416.9761 417.2200 0.0366 -1.0000 -1.0000 5031371 1581259861.70 151.4761 59.9933 32.0000 1.9794 1.9803 416.9806 417.2245 0.0367 -1.0000 -1.0000 5031434 1581259861.80 151.4761 59.9933 32.0000 1.9798 1.9807 416.9638 417.2075 0.0367 -1.0000 -1.0000 5031512 1581259861.90 151.5207 59.9933 32.0000 1.9789 1.9798 416.9261 417.1703 0.0367 -1.0000 -1.0000 5031575 1581259862.00 151.5207 59.9933 32.0000 1.9790 1.9800 416.9974 417.2413 0.0367 -1.0000 -1.0000 5031825 1581259862.10 151.5207 59.9933 32.0000 1.9796 1.9806 416.9649 417.2090 0.0368 -1.0000 -1.0000 5031887 1581259862.20 151.5207 59.9933 32.0000 1.9798 1.9807 417.0200 417.2651 0.0369 -1.0000 -1.0000 5031949 1581259862.30 151.5207 59.9933 32.0000 1.9793 1.9802 416.9421 417.1872 0.0368 -1.0000 -1.0000 5032012 1581259862.40 151.5202 59.9933 32.0000 1.9792 1.9802 416.9877 417.2318 0.0368 -1.0000 -1.0000 5032090 1581259862.50 151.4790 59.9933 32.0000 1.9793 1.9803 417.0606 417.3043 0.0365 -1.0000 -1.0000 5032309 1581259862.60 151.4790 59.9933 32.0000 1.9790 1.9800 417.0121 417.2553 0.0367 -1.0000 -1.0000 5032371 1581259862.70 151.4790 59.9933 32.0000 1.9797 1.9806 416.9886 417.2334 0.0368 -1.0000 -1.0000 5032449 1581259862.80 151.4790 59.9933 32.0000 1.9796 1.9806 416.9483 417.1940 0.0371 -1.0000 -1.0000 5032512 1581259862.90 151.4790 59.9933 32.0000 1.9795 1.9804 416.9693 417.2133 0.0367 -1.0000 -1.0000 5032590 1581259863.00 151.4828 59.9933 32.0000 1.9790 1.9799 416.9641 417.2086 0.0368 -1.0000 -1.0000 5032652 1581259863.10 151.4829 59.9933 32.0000 1.9792 1.9801 416.9516 417.1954 0.0366 -1.0000 -1.0000 5032715 1581259863.20 151.4829 59.9933 32.0000 1.9795 1.9805 416.9524 417.1961 0.0367 -1.0000 -1.0000 5032778 1581259863.30 151.4829 59.9933 32.0000 1.9788 1.9797 417.0198 417.2644 0.0368 -1.0000 -1.0000 5032840 1581259863.40 151.4829 59.9933 32.0000 1.9795 1.9805 417.0173 417.2624 0.0369 -1.0000 -1.0000 5032902 1581259863.50 151.4807 59.9933 32.0000 1.9795 1.9804 417.0038 417.2473 0.0367 -1.0000 -1.0000 5033668 1581259863.60 151.4761 59.9933 32.0000 1.9795 1.9805 416.9715 417.2166 0.0368 -1.0000 -1.0000 5033731 1581259863.70 151.4761 59.9933 32.0000 1.9788 1.9798 417.0599 417.3047 0.0369 -1.0000 -1.0000 5033793 1581259863.80 151.4761 59.9933 32.0000 1.9791 1.9801 416.9855 417.2307 0.0369 -1.0000 -1.0000 5033872 1581259863.90 151.4761 59.9933 32.0000 1.9790 1.9799 416.9879 417.2328 0.0369 -1.0000 -1.0000 5033918 1581259864.00 151.4761 59.9933 32.0000 1.9791 1.9800 416.9330 417.1774 0.0368 -1.0000 -1.0000 5033996 1581259864.10 151.5022 59.9933 32.0000 1.9800 1.9810 416.9664 417.2113 0.0369 -1.0000 -1.0000 5034075 1581259864.20 151.5022 59.9933 32.0000 1.9795 1.9804 417.0014 417.2465 0.0369 -1.0000 -1.0000 5034137 1581259864.30 151.5022 59.9933 32.0000 1.9796 1.9806 416.9889 417.2332 0.0367 -1.0000 -1.0000 5034199 1581259864.40 151.5022 59.9933 32.0000 1.9791 1.9801 417.0124 417.2559 0.0367 -1.0000 -1.0000 5034262 1581259864.50 151.5022 59.9933 32.0000 1.9788 1.9797 416.9848 417.2286 0.0367 -1.0000 -1.0000 5034324 1581259864.60 151.5129 59.9942 32.0000 1.9793 1.9803 416.9973 417.2424 0.0368 -1.0000 -1.0000 5034402 1581259864.70 151.5139 59.9943 32.0000 1.9796 1.9805 417.0024 417.2462 0.0367 -1.0000 -1.0000 5034465 1581259864.80 151.5139 59.9943 32.0000 1.9795 1.9805 417.0029 417.2476 0.0369 -1.0000 -1.0000 5034543 1581259864.90 151.5139 59.9943 32.0000 1.9797 1.9807 416.9518 417.1960 0.0368 -1.0000 -1.0000 5034606 1581259865.00 151.5139 59.9943 32.0000 1.9794 1.9804 416.9740 417.2189 0.0368 -1.0000 -1.0000 5034668 1581259865.10 151.5101 59.9943 32.0000 1.9792 1.9801 416.9507 417.1945 0.0367 -1.0000 -1.0000 5034731 1581259865.20 151.5101 59.9943 32.0000 1.9794 1.9804 417.0178 417.2622 0.0368 -1.0000 -1.0000 5034809 1581259865.30 151.5101 59.9943 32.0000 1.9797 1.9806 416.9936 417.2383 0.0368 -1.0000 -1.0000 5034871 1581259865.40 151.5101 59.9943 32.0000 1.9792 1.9801 416.9904 417.2347 0.0368 -1.0000 -1.0000 5034934 1581259865.50 151.5101 59.9943 32.0000 1.9797 1.9806 416.9979 417.2435 0.0370 -1.0000 -1.0000 5035012 1581259865.60 151.5101 59.9943 32.0000 1.9796 1.9806 416.9796 417.2258 0.0370 -1.0000 -1.0000 5035184 1581259865.70 151.4844 59.9943 32.0000 1.9793 1.9802 416.9518 417.1970 0.0368 -1.0000 -1.0000 5035246 1581259865.80 151.4844 59.9943 32.0000 1.9792 1.9802 416.9288 417.1728 0.0367 -1.0000 -1.0000 5035324 1581259865.90 151.4844 59.9943 32.0000 1.9790 1.9799 417.0158 417.2603 0.0369 -1.0000 -1.0000 5035387 1581259866.00 151.4844 59.9943 32.0000 1.9801 1.9810 416.9760 417.2205 0.0367 -1.0000 -1.0000 5035449 1581259866.10 151.4844 59.9943 32.0000 1.9790 1.9799 417.0022 417.2455 0.0367 -1.0000 -1.0000 5035684 1581259866.20 151.4843 59.9943 32.0000 1.9788 1.9798 417.0211 417.2664 0.0369 -1.0000 -1.0000 5035746 1581259866.30 151.4836 59.9943 32.0000 1.9797 1.9806 416.9479 417.1927 0.0368 -1.0000 -1.0000 5035809 1581259866.40 151.4836 59.9943 32.0000 1.9793 1.9803 416.9327 417.1764 0.0366 -1.0000 -1.0000 5035887 1581259866.50 151.4836 59.9943 32.0000 1.9792 1.9801 416.9102 417.1533 0.0367 -1.0000 -1.0000 5035949 1581259866.60 151.4836 59.9943 32.0000 1.9798 1.9808 416.9938 417.2390 0.0369 -1.0000 -1.0000 5036418 1581259866.70 151.4836 59.9943 32.0000 1.9793 1.9803 416.9978 417.2429 0.0369 -1.0000 -1.0000 5036496 1581259866.80 151.4884 59.9943 32.0000 1.9796 1.9805 416.9673 417.2120 0.0368 -1.0000 -1.0000 5036559 1581259866.90 151.4890 59.9943 32.0000 1.9785 1.9795 416.9759 417.2204 0.0368 -1.0000 -1.0000 5036621 1581259867.00 151.4890 59.9943 32.0000 1.9790 1.9799 416.9336 417.1779 0.0368 -1.0000 -1.0000 5036684 1581259867.10 151.4890 59.9943 32.0000 1.9791 1.9800 416.9193 417.1645 0.0369 -1.0000 -1.0000 5036934 1581259867.20 151.4890 59.9943 32.0000 1.9791 1.9801 416.9591 417.2037 0.0368 -1.0000 -1.0000 5036996 1581259867.30 151.4903 59.9943 32.0000 1.9793 1.9803 416.9906 417.2348 0.0370 -1.0000 -1.0000 5037059 1581259867.40 151.4992 59.9943 32.0000 1.9797 1.9806 416.9538 417.1986 0.0368 -1.0000 -1.0000 5037121 1581259867.50 151.4992 59.9943 32.0000 1.9796 1.9806 416.9687 417.2135 0.0369 -1.0000 -1.0000 5037199 1581259867.60 151.4992 59.9943 32.0000 1.9800 1.9810 417.0673 417.3120 0.0368 -1.0000 -1.0000 5037449 1581259867.70 151.4992 59.9943 32.0000 1.9790 1.9799 417.0024 417.2477 0.0369 -1.0000 -1.0000 5037606 1581259867.80 151.4992 59.9943 32.0000 1.9795 1.9805 417.0327 417.2773 0.0368 -1.0000 -1.0000 5037684 1581259867.90 151.4992 59.9943 32.0000 1.9790 1.9799 416.8932 417.1371 0.0367 -1.0000 -1.0000 5037746 1581259868.00 151.4741 59.9943 32.0000 1.9795 1.9804 416.8580 417.1023 0.0368 -1.0000 -1.0000 5037809 1581259868.10 151.4741 59.9943 32.0000 1.9790 1.9800 416.8616 417.1062 0.0369 -1.0000 -1.0000 5037887 1581259868.20 151.4741 59.9943 32.0000 1.9792 1.9801 416.9665 417.2107 0.0367 -1.0000 -1.0000 5037949 1581259868.30 151.4741 59.9943 32.0000 1.9798 1.9808 416.9512 417.1971 0.0369 -1.0000 -1.0000 5037996 1581259868.40 151.4650 59.9943 32.0000 1.9788 1.9798 416.8891 417.1340 0.0370 -1.0000 -1.0000 5038075 1581259868.50 151.4573 59.9943 32.0000 1.9787 1.9797 416.9680 417.2123 0.0367 -1.0000 -1.0000 5038137 1581259868.60 151.4573 59.9943 32.0000 1.9790 1.9799 416.9233 417.1680 0.0368 -1.0000 -1.0000 5038199 1581259868.70 151.4573 59.9943 32.0000 1.9793 1.9802 416.9832 417.2282 0.0369 -1.0000 -1.0000 5038684 1581259868.80 151.4573 59.9943 32.0000 1.9793 1.9803 416.9403 417.1848 0.0368 -1.0000 -1.0000 5038731 1581259868.90 151.4573 59.9943 32.0000 1.9791 1.9801 416.9310 417.1756 0.0368 -1.0000 -1.0000 5038809 1581259869.00 151.4545 59.9943 32.0000 1.9786 1.9795 416.9850 417.2291 0.0368 -1.0000 -1.0000 5038871 1581259869.10 151.4545 59.9943 32.0000 1.9787 1.9797 416.8909 417.1354 0.0368 -1.0000 -1.0000 5038934 1581259869.20 151.4545 59.9943 32.0000 1.9789 1.9798 416.9925 417.2373 0.0368 -1.0000 -1.0000 5039184 1581259869.30 151.4545 59.9943 32.0000 1.9787 1.9796 416.9772 417.2212 0.0367 -1.0000 -1.0000 5039246 1581259869.40 151.4545 59.9943 32.0000 1.9789 1.9798 416.9908 417.2369 0.0369 -1.0000 -1.0000 5039309 1581259869.50 151.4545 59.9943 32.0000 1.9796 1.9805 416.9941 417.2380 0.0367 -1.0000 -1.0000 5039372 1581259869.60 151.4545 59.9943 32.0000 1.9794 1.9804 416.9167 417.1623 0.0370 -1.0000 -1.0000 5039434 1581259869.70 151.4545 59.9943 32.0000 1.9794 1.9804 417.0023 417.2466 0.0368 -1.0000 -1.0000 5039496 1581259869.80 151.4545 59.9943 32.0000 1.9789 1.9798 416.9253 417.1698 0.0368 -1.0000 -1.0000 5039575 1581259869.90 151.4748 59.9942 32.0000 1.9795 1.9804 416.9344 417.1791 0.0368 -1.0000 -1.0000 5039637 1581259870.00 151.4748 59.9942 32.0000 1.9794 1.9804 416.9582 417.2024 0.0368 -1.0000 -1.0000 5039699 1581259870.10 151.4748 59.9942 32.0000 1.9788 1.9798 416.9700 417.2149 0.0369 -1.0000 -1.0000 5039778 1581259870.20 151.5013 59.9942 32.0000 1.9794 1.9803 416.9295 417.1744 0.0369 -1.0000 -1.0000 5039902 1581259870.30 151.5013 59.9942 32.0000 1.9791 1.9801 416.9622 417.2069 0.0368 -1.0000 -1.0000 5039965 1581259870.40 151.5013 59.9942 32.0000 1.9793 1.9803 416.9219 417.1661 0.0368 -1.0000 -1.0000 5040027 1581259870.50 151.5013 59.9942 32.0000 1.9792 1.9801 417.0312 417.2755 0.0368 -1.0000 -1.0000 5040090 1581259870.60 151.5013 59.9942 32.0000 1.9797 1.9806 416.9904 417.2358 0.0369 -1.0000 -1.0000 5040152 1581259870.70 151.4924 59.9942 32.0000 1.9798 1.9808 416.9347 417.1798 0.0369 -1.0000 -1.0000 5040340 1581259870.80 151.4893 59.9942 32.0000 1.9794 1.9804 416.9390 417.1843 0.0369 -1.0000 -1.0000 5040402 1581259870.90 151.4893 59.9942 32.0000 1.9788 1.9798 417.0083 417.2531 0.0368 -1.0000 -1.0000 5040496 1581259871.00 151.4893 59.9942 32.0000 1.9790 1.9799 416.9727 417.2173 0.0368 -1.0000 -1.0000 5040559 1581259871.10 151.4893 59.9942 32.0000 1.9789 1.9798 417.0044 417.2488 0.0368 -1.0000 -1.0000 5040621 1581259871.20 151.4893 59.9942 32.0000 1.9786 1.9796 416.9198 417.1651 0.0370 -1.0000 -1.0000 5040918 1581259871.30 151.4839 59.9942 32.0000 1.9792 1.9801 416.9834 417.2281 0.0368 -1.0000 -1.0000 5040981 1581259871.40 151.4839 59.9942 32.0000 1.9793 1.9803 417.0111 417.2568 0.0369 -1.0000 -1.0000 5041043 1581259871.50 151.4839 59.9942 32.0000 1.9797 1.9806 417.0404 417.2847 0.0368 -1.0000 -1.0000 5041121 1581259871.60 151.4839 59.9942 32.0000 1.9791 1.9801 416.9341 417.1790 0.0369 -1.0000 -1.0000 5041184 1581259871.70 151.4839 59.9942 32.0000 1.9796 1.9805 416.9685 417.2128 0.0368 -1.0000 -1.0000 5042090 1581259871.80 151.4839 59.9942 32.0000 1.9791 1.9801 416.9253 417.1699 0.0368 -1.0000 -1.0000 5042168 1581259871.90 151.5436 59.9942 32.0000 1.9793 1.9803 416.9466 417.1921 0.0370 -1.0000 -1.0000 5042231 1581259872.00 151.5436 59.9942 32.0000 1.9793 1.9803 417.0234 417.2681 0.0368 -1.0000 -1.0000 5042293 1581259872.10 151.5436 59.9942 32.0000 1.9794 1.9804 416.9742 417.2190 0.0369 -1.0000 -1.0000 5042371 1581259872.20 151.5436 59.9942 32.0000 1.9792 1.9801 416.9725 417.2186 0.0370 -1.0000 -1.0000 5042434 1581259872.30 151.5436 59.9942 32.0000 1.9792 1.9802 416.9713 417.2165 0.0369 -1.0000 -1.0000 5042496 1581259872.40 151.4819 59.9942 32.0000 1.9797 1.9807 416.9492 417.1944 0.0369 -1.0000 -1.0000 5042574 1581259872.50 151.4819 59.9942 32.0000 1.9802 1.9811 417.0350 417.2794 0.0368 -1.0000 -1.0000 5042637 1581259872.60 151.4819 59.9942 32.0000 1.9802 1.9811 417.1020 417.3474 0.0369 -1.0000 -1.0000 5042699 1581259872.70 151.4866 59.9942 32.0000 1.9793 1.9803 416.9489 417.1945 0.0370 -1.0000 -1.0000 5042762 1581259872.80 151.5020 59.9942 32.0000 1.9791 1.9800 417.0282 417.2742 0.0370 -1.0000 -1.0000 5042824 1581259872.90 151.5177 59.9942 32.0000 1.9792 1.9801 416.9489 417.1944 0.0370 -1.0000 -1.0000 5042902 1581259873.00 151.5498 59.9942 32.0000 1.9801 1.9810 416.9984 417.2441 0.0370 -1.0000 -1.0000 5042965 1581259873.10 151.5498 59.9942 32.0000 1.9793 1.9803 417.0449 417.2897 0.0368 -1.0000 -1.0000 5043027 1581259873.20 151.5498 59.9942 32.0000 1.9795 1.9804 417.0404 417.2842 0.0366 -1.0000 -1.0000 5043106 1581259873.30 151.5498 59.9942 32.0000 1.9792 1.9802 416.9885 417.2328 0.0369 -1.0000 -1.0000 5043168 1581259873.40 151.5498 59.9942 32.0000 1.9794 1.9804 416.9817 417.2255 0.0367 -1.0000 -1.0000 5043231 1581259873.50 151.5498 59.9942 32.0000 1.9785 1.9794 417.0261 417.2711 0.0369 -1.0000 -1.0000 5043309 1581259873.60 151.5498 59.9942 32.0000 1.9794 1.9804 417.0758 417.3212 0.0369 -1.0000 -1.0000 5043372 1581259873.70 151.5498 59.9942 32.0000 1.9796 1.9805 417.0728 417.3180 0.0369 -1.0000 -1.0000 5043434 1581259873.80 151.5498 59.9942 32.0000 1.9794 1.9804 417.0390 417.2837 0.0369 -1.0000 -1.0000 5043825 1581259873.90 151.5498 59.9942 32.0000 1.9794 1.9803 417.0307 417.2756 0.0368 -1.0000 -1.0000 5043887 1581259874.00 151.5411 59.9942 32.0000 1.9793 1.9802 416.9867 417.2312 0.0368 -1.0000 -1.0000 5043949 1581259874.10 151.5038 59.9942 32.0000 1.9787 1.9797 416.9864 417.2317 0.0369 -1.0000 -1.0000 5044027 1581259874.20 151.5038 59.9942 32.0000 1.9793 1.9803 417.0428 417.2877 0.0368 -1.0000 -1.0000 5044090 1581259874.30 151.5038 59.9942 32.0000 1.9795 1.9805 416.9979 417.2433 0.0369 -1.0000 -1.0000 5044324 1581259874.40 151.5038 59.9942 32.0000 1.9798 1.9808 416.9881 417.2325 0.0368 -1.0000 -1.0000 5044402 1581259874.50 151.5038 59.9942 32.0000 1.9795 1.9804 416.9978 417.2431 0.0370 -1.0000 -1.0000 5044465 1581259874.60 151.5038 59.9942 32.0000 1.9798 1.9807 417.0275 417.2727 0.0368 -1.0000 -1.0000 5044527 1581259874.70 151.5173 59.9939 32.0000 1.9795 1.9804 416.9297 417.1748 0.0370 -1.0000 -1.0000 5044606 1581259874.80 151.5173 59.9939 32.0000 1.9790 1.9800 416.9514 417.1967 0.0369 -1.0000 -1.0000 5044840 1581259874.90 151.5173 59.9939 32.0000 1.9789 1.9799 416.9675 417.2127 0.0369 -1.0000 -1.0000 5044902 1581259875.00 151.5173 59.9939 32.0000 1.9796 1.9805 416.9938 417.2395 0.0369 -1.0000 -1.0000 5044965 1581259875.10 151.5173 59.9939 32.0000 1.9794 1.9804 416.9767 417.2222 0.0370 -1.0000 -1.0000 5045027 1581259875.20 151.4911 59.9939 32.0000 1.9791 1.9801 417.0048 417.2502 0.0369 -1.0000 -1.0000 5045106 1581259875.30 151.4816 59.9939 32.0000 1.9791 1.9801 416.9870 417.2324 0.0369 -1.0000 -1.0000 5045168 1581259875.40 151.4816 59.9939 32.0000 1.9798 1.9807 417.0185 417.2640 0.0369 -1.0000 -1.0000 5045231 1581259875.50 151.4816 59.9939 32.0000 1.9793 1.9803 417.0523 417.2967 0.0368 -1.0000 -1.0000 5045309 1581259875.60 151.4816 59.9939 32.0000 1.9796 1.9806 417.0291 417.2734 0.0368 -1.0000 -1.0000 5045372 1581259875.70 151.4816 59.9939 32.0000 1.9795 1.9804 417.0542 417.2994 0.0369 -1.0000 -1.0000 5045434 1581259875.80 151.4866 59.9939 32.0000 1.9796 1.9806 416.9884 417.2345 0.0370 -1.0000 -1.0000 5045512 1581259875.90 151.4866 59.9939 32.0000 1.9794 1.9804 417.0661 417.3112 0.0369 -1.0000 -1.0000 5045575 1581259876.00 151.4866 59.9939 32.0000 1.9793 1.9803 417.0277 417.2724 0.0368 -1.0000 -1.0000 5045637 1581259876.10 151.4866 59.9939 32.0000 1.9794 1.9803 416.9990 417.2439 0.0369 -1.0000 -1.0000 5045715 1581259876.20 151.4866 59.9939 32.0000 1.9794 1.9804 416.9655 417.2101 0.0368 -1.0000 -1.0000 5045778 1581259876.30 151.4857 59.9939 32.0000 1.9794 1.9804 417.0379 417.2824 0.0368 -1.0000 -1.0000 5046152 1581259876.40 151.4739 59.9939 32.0000 1.9789 1.9799 417.0462 417.2908 0.0368 -1.0000 -1.0000 5046231 1581259876.50 151.4739 59.9939 32.0000 1.9791 1.9801 417.0144 417.2595 0.0370 -1.0000 -1.0000 5046293 1581259876.60 151.4739 59.9939 32.0000 1.9797 1.9807 417.0690 417.3141 0.0369 -1.0000 -1.0000 5046356 1581259876.70 151.4739 59.9939 32.0000 1.9792 1.9802 417.0019 417.2475 0.0369 -1.0000 -1.0000 5046418 1581259876.80 151.4739 59.9939 32.0000 1.9793 1.9803 416.9846 417.2301 0.0370 -1.0000 -1.0000 5046652 1581259876.90 151.4475 59.9939 32.0000 1.9795 1.9804 417.0189 417.2633 0.0368 -1.0000 -1.0000 5046731 1581259877.00 151.4475 59.9939 32.0000 1.9792 1.9801 416.9608 417.2055 0.0369 -1.0000 -1.0000 5046793 1581259877.10 151.4475 59.9939 32.0000 1.9793 1.9803 416.9918 417.2374 0.0370 -1.0000 -1.0000 5046856 1581259877.20 151.4475 59.9939 32.0000 1.9793 1.9802 417.0032 417.2477 0.0368 -1.0000 -1.0000 5046934 1581259877.30 151.4475 59.9939 32.0000 1.9788 1.9798 416.9569 417.2017 0.0368 -1.0000 -1.0000 5046996 1581259877.40 151.4475 59.9939 32.0000 1.9798 1.9807 417.0198 417.2643 0.0368 -1.0000 -1.0000 5047184 1581259877.50 151.4915 59.9939 32.0000 1.9790 1.9799 416.9891 417.2332 0.0368 -1.0000 -1.0000 5047246 1581259877.60 151.4915 59.9939 32.0000 1.9787 1.9797 416.9531 417.1986 0.0370 -1.0000 -1.0000 5047309 1581259877.70 151.4915 59.9939 32.0000 1.9789 1.9798 417.0285 417.2741 0.0369 -1.0000 -1.0000 5047372 1581259877.80 151.4915 59.9939 32.0000 1.9793 1.9802 416.9846 417.2301 0.0369 -1.0000 -1.0000 5047449 1581259877.90 151.4915 59.9939 32.0000 1.9788 1.9798 416.9642 417.2091 0.0370 -1.0000 -1.0000 5047699 1581259878.00 151.5006 59.9939 32.0000 1.9787 1.9797 417.0164 417.2618 0.0368 -1.0000 -1.0000 5047762 1581259878.10 151.5007 59.9939 32.0000 1.9790 1.9800 417.1286 417.3743 0.0369 -1.0000 -1.0000 5047840 1581259878.20 151.5007 59.9939 32.0000 1.9789 1.9799 417.0009 417.2454 0.0368 -1.0000 -1.0000 5047902 1581259878.30 151.5007 59.9939 32.0000 1.9796 1.9806 416.9735 417.2182 0.0368 -1.0000 -1.0000 5047965 1581259878.40 151.5007 59.9939 32.0000 1.9793 1.9802 416.9647 417.2094 0.0368 -1.0000 -1.0000 5048184 1581259878.50 151.4771 59.9939 32.0000 1.9790 1.9800 417.0722 417.3169 0.0369 -1.0000 -1.0000 5048246 1581259878.60 151.4451 59.9939 32.0000 1.9789 1.9799 417.0870 417.3327 0.0370 -1.0000 -1.0000 5048309 1581259878.70 151.4451 59.9939 32.0000 1.9786 1.9795 417.0543 417.3009 0.0370 -1.0000 -1.0000 5048387 1581259878.80 151.4451 59.9939 32.0000 1.9787 1.9796 417.0080 417.2530 0.0369 -1.0000 -1.0000 5048449 1581259878.90 151.4451 59.9939 32.0000 1.9790 1.9800 416.9714 417.2160 0.0367 -1.0000 -1.0000 5048996 1581259879.00 151.4451 59.9939 32.0000 1.9790 1.9800 417.0895 417.3334 0.0367 -1.0000 -1.0000 5049059 1581259879.10 151.5231 59.9939 32.0000 1.9794 1.9804 417.0311 417.2760 0.0369 -1.0000 -1.0000 5049121 1581259879.20 151.5231 59.9939 32.0000 1.9794 1.9803 417.0145 417.2586 0.0367 -1.0000 -1.0000 5049184 1581259879.30 151.5231 59.9939 32.0000 1.9790 1.9799 417.0774 417.3217 0.0368 -1.0000 -1.0000 5049246 1581259879.40 151.5231 59.9939 32.0000 1.9796 1.9805 417.1000 417.3459 0.0370 -1.0000 -1.0000 5049449 1581259879.50 151.5231 59.9939 32.0000 1.9795 1.9805 417.0586 417.3034 0.0368 -1.0000 -1.0000 5049512 1581259879.60 151.5231 59.9939 32.0000 1.9798 1.9808 416.9916 417.2355 0.0368 -1.0000 -1.0000 5049575 1581259879.70 151.4823 59.9939 32.0000 1.9792 1.9801 417.0502 417.2967 0.0371 -1.0000 -1.0000 5049637 1581259879.80 151.4823 59.9939 32.0000 1.9791 1.9800 417.0596 417.3050 0.0369 -1.0000 -1.0000 5049715 1581259879.90 151.4823 59.9939 32.0000 1.9790 1.9799 416.9621 417.2071 0.0369 -1.0000 -1.0000 5049981 1581259880.00 151.4823 59.9939 32.0000 1.9791 1.9800 417.0002 417.2451 0.0369 -1.0000 -1.0000 5050043 1581259880.10 151.4823 59.9939 32.0000 1.9790 1.9800 417.0078 417.2530 0.0369 -1.0000 -1.0000 5050122 1581259880.20 151.5182 59.9939 32.0000 1.9788 1.9798 416.9938 417.2387 0.0368 -1.0000 -1.0000 5050184 1581259880.30 151.5182 59.9939 32.0000 1.9795 1.9805 416.9578 417.2024 0.0368 -1.0000 -1.0000 5050246 1581259880.40 151.5182 59.9939 32.0000 1.9792 1.9801 417.0221 417.2677 0.0370 -1.0000 -1.0000 5050449 1581259880.50 151.5182 59.9939 32.0000 1.9797 1.9806 417.0211 417.2660 0.0368 -1.0000 -1.0000 5050512 1581259880.60 151.5182 59.9939 32.0000 1.9789 1.9799 417.0333 417.2775 0.0368 -1.0000 -1.0000 5050590 1581259880.70 151.5182 59.9939 32.0000 1.9799 1.9809 417.0666 417.3120 0.0369 -1.0000 -1.0000 5050652 1581259880.80 151.4884 59.9939 32.0000 1.9797 1.9807 417.0350 417.2799 0.0368 -1.0000 -1.0000 5050715 1581259880.90 151.4859 59.9939 32.0000 1.9790 1.9799 417.0206 417.2660 0.0369 -1.0000 -1.0000 5050793 1581259881.00 151.4859 59.9939 32.0000 1.9798 1.9808 416.9647 417.2099 0.0369 -1.0000 -1.0000 5050856 1581259881.10 151.4859 59.9939 32.0000 1.9791 1.9800 416.9820 417.2272 0.0369 -1.0000 -1.0000 5050918 1581259881.20 151.4859 59.9939 32.0000 1.9791 1.9801 416.9199 417.1643 0.0368 -1.0000 -1.0000 5050996 1581259881.30 151.4946 59.9939 32.0000 1.9784 1.9793 416.9879 417.2330 0.0370 -1.0000 -1.0000 5051059 1581259881.40 151.4985 59.9939 32.0000 1.9793 1.9803 417.0067 417.2517 0.0368 -1.0000 -1.0000 5051121 1581259881.50 151.4985 59.9939 32.0000 1.9793 1.9803 416.9846 417.2301 0.0370 -1.0000 -1.0000 5051184 1581259881.60 151.4985 59.9939 32.0000 1.9794 1.9804 416.9788 417.2246 0.0369 -1.0000 -1.0000 5051246 1581259881.70 151.4985 59.9939 32.0000 1.9792 1.9801 417.0208 417.2656 0.0368 -1.0000 -1.0000 5051309 1581259881.80 151.4985 59.9939 32.0000 1.9787 1.9797 417.0212 417.2662 0.0368 -1.0000 -1.0000 5051387 1581259881.90 151.5080 59.9939 32.0000 1.9789 1.9798 416.9703 417.2151 0.0369 -1.0000 -1.0000 5051668 1581259882.00 151.5082 59.9939 32.0000 1.9786 1.9796 416.9539 417.1994 0.0370 -1.0000 -1.0000 5051731 1581259882.10 151.5082 59.9939 32.0000 1.9787 1.9796 416.9968 417.2411 0.0368 -1.0000 -1.0000 5051793 1581259882.20 151.5082 59.9939 32.0000 1.9797 1.9806 416.9223 417.1672 0.0368 -1.0000 -1.0000 5051856 1581259882.30 151.5082 59.9939 32.0000 1.9793 1.9803 417.0572 417.3022 0.0369 -1.0000 -1.0000 5051918 1581259882.40 151.5168 59.9939 32.0000 1.9791 1.9801 416.9709 417.2166 0.0369 -1.0000 -1.0000 5051996 1581259882.50 151.5476 59.9939 32.0000 1.9790 1.9799 416.9680 417.2139 0.0371 -1.0000 -1.0000 5052184 1581259882.60 151.5476 59.9939 32.0000 1.9792 1.9802 416.9470 417.1917 0.0368 -1.0000 -1.0000 5052246 1581259882.70 151.5476 59.9939 32.0000 1.9798 1.9807 417.0153 417.2598 0.0369 -1.0000 -1.0000 5052309 1581259882.80 151.5476 59.9939 32.0000 1.9796 1.9805 417.0585 417.3044 0.0370 -1.0000 -1.0000 5052371 1581259882.90 151.5476 59.9939 32.0000 1.9793 1.9803 417.0107 417.2560 0.0369 -1.0000 -1.0000 5052449 1581259883.00 151.5476 59.9939 32.0000 1.9794 1.9803 417.0059 417.2511 0.0369 -1.0000 -1.0000 5052590 1581259883.10 151.4814 59.9939 32.0000 1.9802 1.9812 416.9989 417.2440 0.0369 -1.0000 -1.0000 5052637 1581259883.20 151.4814 59.9939 32.0000 1.9797 1.9807 416.9648 417.2098 0.0369 -1.0000 -1.0000 5052731 1581259883.30 151.4814 59.9939 32.0000 1.9788 1.9797 417.0136 417.2586 0.0369 -1.0000 -1.0000 5052793 1581259883.40 151.4814 59.9939 32.0000 1.9791 1.9800 416.9702 417.2139 0.0367 -1.0000 -1.0000 5052856 1581259883.50 151.4814 59.9939 32.0000 1.9794 1.9804 417.0295 417.2747 0.0369 -1.0000 -1.0000 5053168 1581259883.60 151.5221 59.9939 32.0000 1.9796 1.9806 417.0393 417.2846 0.0369 -1.0000 -1.0000 5053231 1581259883.70 151.5233 59.9939 32.0000 1.9797 1.9807 416.9915 417.2363 0.0368 -1.0000 -1.0000 5053293 1581259883.80 151.5233 59.9939 32.0000 1.9803 1.9813 417.0711 417.3151 0.0368 -1.0000 -1.0000 5053372 1581259883.90 151.5233 59.9939 32.0000 1.9799 1.9809 416.9995 417.2444 0.0368 -1.0000 -1.0000 5053434 1581259884.00 151.5233 59.9939 32.0000 1.9793 1.9802 417.0284 417.2735 0.0369 -1.0000 -1.0000 5053606 1581259884.10 151.5337 59.9939 32.0000 1.9796 1.9805 417.0661 417.3105 0.0368 -1.0000 -1.0000 5053684 1581259884.20 151.5628 59.9939 32.0000 1.9793 1.9802 417.0308 417.2753 0.0369 -1.0000 -1.0000 5053746 1581259884.30 151.5628 59.9939 32.0000 1.9792 1.9801 417.0273 417.2724 0.0369 -1.0000 -1.0000 5053809 1581259884.40 151.5628 59.9939 32.0000 1.9797 1.9806 417.0194 417.2641 0.0369 -1.0000 -1.0000 5053872 1581259884.50 151.5628 59.9939 32.0000 1.9796 1.9806 417.0193 417.2644 0.0368 -1.0000 -1.0000 5054356 1581259884.60 151.5628 59.9939 32.0000 1.9800 1.9809 417.0335 417.2790 0.0369 -1.0000 -1.0000 5054418 1581259884.70 151.5282 59.9943 32.0000 1.9792 1.9802 416.9985 417.2431 0.0368 -1.0000 -1.0000 5054496 1581259884.80 151.5282 59.9943 32.0000 1.9801 1.9811 416.9864 417.2304 0.0367 -1.0000 -1.0000 5054559 1581259884.90 151.5282 59.9943 32.0000 1.9799 1.9809 417.0762 417.3210 0.0368 -1.0000 -1.0000 5054621 1581259885.00 151.5282 59.9943 32.0000 1.9789 1.9799 417.0261 417.2707 0.0368 -1.0000 -1.0000 5054684 1581259885.10 151.5282 59.9943 32.0000 1.9798 1.9808 417.0650 417.3087 0.0366 -1.0000 -1.0000 5055074 1581259885.20 151.5200 59.9943 32.0000 1.9797 1.9806 417.0879 417.3320 0.0370 -1.0000 -1.0000 5055152 1581259885.30 151.5068 59.9943 32.0000 1.9800 1.9810 417.0580 417.3028 0.0369 -1.0000 -1.0000 5055215 1581259885.40 151.5068 59.9943 32.0000 1.9800 1.9810 417.0157 417.2606 0.0368 -1.0000 -1.0000 5055278 1581259885.50 151.5068 59.9943 32.0000 1.9796 1.9806 417.0878 417.3323 0.0368 -1.0000 -1.0000 5055356 1581259885.60 151.5068 59.9943 32.0000 1.9799 1.9808 417.0872 417.3319 0.0369 -1.0000 -1.0000 5055418 1581259885.70 151.5068 59.9943 32.0000 1.9800 1.9809 417.0038 417.2496 0.0370 -1.0000 -1.0000 5055481 1581259885.80 151.5068 59.9943 32.0000 1.9796 1.9805 417.0585 417.3044 0.0370 -1.0000 -1.0000 5055543 1581259885.90 151.5078 59.9943 32.0000 1.9799 1.9809 416.9777 417.2234 0.0370 -1.0000 -1.0000 5055606 1581259886.00 151.5112 59.9943 32.0000 1.9798 1.9808 417.0469 417.2924 0.0369 -1.0000 -1.0000 5055668 1581259886.10 151.5112 59.9943 32.0000 1.9797 1.9806 417.0477 417.2924 0.0368 -1.0000 -1.0000 5055856 1581259886.20 151.5112 59.9943 32.0000 1.9799 1.9809 416.9802 417.2251 0.0369 -1.0000 -1.0000 5055918 1581259886.30 151.4636 59.9943 32.0000 1.9792 1.9802 417.0449 417.2899 0.0368 -1.0000 -1.0000 5055981 1581259886.40 151.4399 59.9943 32.0000 1.9792 1.9802 416.9828 417.2278 0.0369 -1.0000 -1.0000 5056059 1581259886.50 151.4399 59.9943 32.0000 1.9792 1.9802 416.9687 417.2139 0.0369 -1.0000 -1.0000 5056122 1581259886.60 151.4399 59.9943 32.0000 1.9793 1.9802 417.0157 417.2604 0.0368 -1.0000 -1.0000 5056356 1581259886.70 151.4399 59.9943 32.0000 1.9787 1.9796 416.9880 417.2325 0.0368 -1.0000 -1.0000 5056434 1581259886.80 151.4399 59.9943 32.0000 1.9793 1.9803 416.9738 417.2187 0.0369 -1.0000 -1.0000 5056496 1581259886.90 151.4681 59.9943 32.0000 1.9788 1.9798 417.0022 417.2474 0.0369 -1.0000 -1.0000 5056559 1581259887.00 151.4681 59.9943 32.0000 1.9792 1.9801 416.9656 417.2108 0.0369 -1.0000 -1.0000 5056621 1581259887.10 151.4681 59.9943 32.0000 1.9793 1.9803 417.0115 417.2572 0.0369 -1.0000 -1.0000 5056856 1581259887.20 151.4681 59.9943 32.0000 1.9791 1.9801 416.9977 417.2435 0.0370 -1.0000 -1.0000 5056934 1581259887.30 151.4681 59.9943 32.0000 1.9790 1.9800 416.9966 417.2418 0.0369 -1.0000 -1.0000 5056996 1581259887.40 151.4681 59.9943 32.0000 1.9794 1.9803 417.0017 417.2471 0.0369 -1.0000 -1.0000 5057059 1581259887.50 151.4699 59.9943 32.0000 1.9792 1.9802 417.0545 417.3002 0.0370 -1.0000 -1.0000 5057121 1581259887.60 151.4699 59.9943 32.0000 1.9790 1.9800 417.0028 417.2488 0.0370 -1.0000 -1.0000 5057606 1581259887.70 151.4699 59.9943 32.0000 1.9789 1.9799 416.9413 417.1869 0.0369 -1.0000 -1.0000 5057668 1581259887.80 151.4699 59.9943 32.0000 1.9794 1.9803 416.9931 417.2375 0.0368 -1.0000 -1.0000 5057746 1581259887.90 151.4699 59.9943 32.0000 1.9793 1.9803 417.1108 417.3569 0.0370 -1.0000 -1.0000 5057809 1581259888.00 151.4874 59.9943 32.0000 1.9799 1.9809 416.9673 417.2128 0.0369 -1.0000 -1.0000 5057872 1581259888.10 151.4891 59.9943 32.0000 1.9791 1.9801 416.9973 417.2424 0.0369 -1.0000 -1.0000 5058090 1581259888.20 151.4891 59.9943 32.0000 1.9797 1.9806 416.9944 417.2388 0.0368 -1.0000 -1.0000 5058152 1581259888.30 151.4891 59.9943 32.0000 1.9802 1.9811 417.0166 417.2616 0.0368 -1.0000 -1.0000 5058215 1581259888.40 151.4891 59.9943 32.0000 1.9791 1.9801 417.0225 417.2676 0.0370 -1.0000 -1.0000 5058278 1581259888.50 151.4964 59.9943 32.0000 1.9792 1.9802 416.9923 417.2371 0.0368 -1.0000 -1.0000 5058340 1581259888.60 151.5205 59.9943 32.0000 1.9784 1.9794 417.0578 417.3026 0.0368 -1.0000 -1.0000 5058402 1581259888.70 151.5205 59.9943 32.0000 1.9788 1.9798 417.0468 417.2922 0.0370 -1.0000 -1.0000 5058590 1581259888.80 151.5205 59.9943 32.0000 1.9794 1.9803 417.0231 417.2689 0.0370 -1.0000 -1.0000 5058652 1581259888.90 151.5205 59.9943 32.0000 1.9793 1.9802 417.0697 417.3155 0.0370 -1.0000 -1.0000 5058731 1581259889.00 151.5205 59.9943 32.0000 1.9795 1.9805 417.0107 417.2557 0.0369 -1.0000 -1.0000 5058793 1581259889.10 151.5223 59.9943 32.0000 1.9796 1.9806 417.0069 417.2520 0.0368 -1.0000 -1.0000 5058856 1581259889.20 151.5223 59.9943 32.0000 1.9800 1.9809 416.9898 417.2351 0.0370 -1.0000 -1.0000 5059106 1581259889.30 151.5223 59.9943 32.0000 1.9791 1.9800 416.9391 417.1843 0.0369 -1.0000 -1.0000 5059168 1581259889.40 151.5223 59.9943 32.0000 1.9797 1.9807 416.9472 417.1929 0.0370 -1.0000 -1.0000 5059231 1581259889.50 151.5223 59.9943 32.0000 1.9800 1.9809 417.0539 417.2992 0.0369 -1.0000 -1.0000 5059309 1581259889.60 151.5247 59.9943 32.0000 1.9789 1.9799 417.0440 417.2892 0.0369 -1.0000 -1.0000 5059371 1581259889.70 151.5466 59.9944 32.0000 1.9791 1.9801 417.0394 417.2851 0.0370 -1.0000 -1.0000 5059434 1581259889.80 151.5466 59.9944 32.0000 1.9794 1.9804 417.0250 417.2707 0.0370 -1.0000 -1.0000 5059512 1581259889.90 151.5466 59.9944 32.0000 1.9798 1.9807 417.0272 417.2723 0.0369 -1.0000 -1.0000 5059575 1581259890.00 151.5466 59.9944 32.0000 1.9794 1.9803 417.0663 417.3120 0.0370 -1.0000 -1.0000 5059637 1581259890.10 151.5466 59.9944 32.0000 1.9792 1.9802 417.1027 417.3487 0.0370 -1.0000 -1.0000 5059699 1581259890.20 151.5322 59.9944 32.0000 1.9795 1.9805 416.9920 417.2373 0.0369 -1.0000 -1.0000 5059778 1581259890.30 151.5322 59.9944 32.0000 1.9790 1.9800 416.9804 417.2248 0.0367 -1.0000 -1.0000 5059840 1581259890.40 151.5322 59.9944 32.0000 1.9790 1.9800 416.9752 417.2203 0.0369 -1.0000 -1.0000 5059918 1581259890.50 151.5322 59.9944 32.0000 1.9791 1.9801 416.9466 417.1909 0.0367 -1.0000 -1.0000 5059981 1581259890.60 151.5322 59.9944 32.0000 1.9794 1.9803 417.0081 417.2524 0.0368 -1.0000 -1.0000 5100043 1581259890.70 151.4951 59.9944 32.0000 1.9793 1.9802 416.9702 417.2158 0.0369 -1.0000 -1.0000 5100231 1581259890.80 151.4863 59.9944 32.0000 1.9789 1.9798 416.9820 417.2268 0.0368 -1.0000 -1.0000 5100293 1581259890.90 151.4863 59.9944 32.0000 1.9785 1.9795 417.0235 417.2682 0.0368 -1.0000 -1.0000 5100371 1581259891.00 151.4863 59.9944 32.0000 1.9797 1.9806 416.9673 417.2122 0.0368 -1.0000 -1.0000 5100434 1581259891.10 151.4863 59.9944 32.0000 1.9793 1.9803 417.0093 417.2540 0.0368 -1.0000 -1.0000 5100496 1581259891.20 151.4863 59.9944 32.0000 1.9791 1.9801 417.0476 417.2929 0.0369 -1.0000 -1.0000 5100934 1581259891.30 151.4747 59.9944 32.0000 1.9794 1.9803 417.0380 417.2827 0.0368 -1.0000 -1.0000 5100996 1581259891.40 151.4747 59.9944 32.0000 1.9782 1.9792 417.0008 417.2458 0.0368 -1.0000 -1.0000 5101059 1581259891.50 151.4747 59.9944 32.0000 1.9790 1.9800 416.9607 417.2050 0.0368 -1.0000 -1.0000 5101121 1581259891.60 151.4747 59.9944 32.0000 1.9793 1.9803 416.9531 417.1977 0.0368 -1.0000 -1.0000 5101184 1581259891.70 151.4747 59.9944 32.0000 1.9795 1.9804 417.0146 417.2594 0.0368 -1.0000 -1.0000 5101668 1581259891.80 151.4747 59.9944 32.0000 1.9790 1.9800 417.0492 417.2943 0.0370 -1.0000 -1.0000 5101762 1581259891.90 151.4747 59.9944 32.0000 1.9793 1.9803 417.0036 417.2483 0.0368 -1.0000 -1.0000 5101824 1581259892.00 151.4747 59.9944 32.0000 1.9794 1.9803 417.0224 417.2672 0.0369 -1.0000 -1.0000 5101887 1581259892.10 151.4747 59.9944 32.0000 1.9799 1.9808 417.0159 417.2611 0.0369 -1.0000 -1.0000 5101965 1581259892.20 151.4747 59.9944 32.0000 1.9798 1.9807 416.9950 417.2391 0.0367 -1.0000 -1.0000 5102027 1581259892.30 151.5005 59.9944 32.0000 1.9801 1.9810 417.0216 417.2666 0.0369 -1.0000 -1.0000 5102090 1581259892.40 151.5368 59.9944 32.0000 1.9788 1.9798 417.0055 417.2512 0.0369 -1.0000 -1.0000 5102152 1581259892.50 151.5368 59.9944 32.0000 1.9792 1.9802 417.0498 417.2950 0.0369 -1.0000 -1.0000 5102231 1581259892.60 151.4797 59.9944 32.0000 1.9792 1.9802 416.9696 417.2148 0.0369 -1.0000 -1.0000 5102293 1581259892.70 151.4775 59.9944 32.0000 1.9796 1.9806 417.0465 417.2915 0.0368 -1.0000 -1.0000 5102371 1581259892.80 151.4775 59.9944 32.0000 1.9793 1.9803 417.0258 417.2712 0.0370 -1.0000 -1.0000 5102434 1581259892.90 151.4636 59.9944 32.0000 1.9799 1.9808 417.1087 417.3542 0.0369 -1.0000 -1.0000 5102496 1581259893.00 151.4636 59.9944 32.0000 1.9789 1.9799 416.9467 417.1912 0.0368 -1.0000 -1.0000 5102559 1581259893.10 151.4636 59.9944 32.0000 1.9792 1.9802 416.9976 417.2422 0.0368 -1.0000 -1.0000 5102621 1581259893.20 151.4636 59.9944 32.0000 1.9793 1.9803 416.9868 417.2327 0.0370 -1.0000 -1.0000 5102699 1581259893.30 151.4636 59.9944 32.0000 1.9797 1.9806 416.9961 417.2410 0.0368 -1.0000 -1.0000 5102934 1581259893.40 151.5195 59.9944 32.0000 1.9802 1.9812 416.9286 417.1736 0.0369 -1.0000 -1.0000 5102996 1581259893.50 151.5195 59.9944 32.0000 1.9792 1.9802 416.9439 417.1891 0.0369 -1.0000 -1.0000 5103074 1581259893.60 151.5195 59.9944 32.0000 1.9796 1.9806 416.9409 417.1859 0.0369 -1.0000 -1.0000 5103137 1581259893.70 151.5195 59.9944 32.0000 1.9803 1.9812 416.9586 417.2047 0.0370 -1.0000 -1.0000 5103199 1581259893.80 151.5195 59.9944 32.0000 1.9797 1.9806 417.0551 417.2994 0.0368 -1.0000 -1.0000 5103434 1581259893.90 151.5195 59.9944 32.0000 1.9790 1.9800 416.9914 417.2365 0.0369 -1.0000 -1.0000 5103496 1581259894.00 151.5038 59.9944 32.0000 1.9795 1.9805 417.0469 417.2924 0.0369 -1.0000 -1.0000 5103559 1581259894.10 151.5038 59.9944 32.0000 1.9794 1.9804 416.9679 417.2128 0.0368 -1.0000 -1.0000 5103637 1581259894.20 151.5038 59.9944 32.0000 1.9792 1.9801 416.9458 417.1913 0.0370 -1.0000 -1.0000 5103699 1581259894.30 151.5038 59.9944 32.0000 1.9797 1.9806 417.0405 417.2851 0.0367 -1.0000 -1.0000 5103934 1581259894.40 151.5038 59.9944 32.0000 1.9799 1.9808 416.9988 417.2425 0.0368 -1.0000 -1.0000 5103996 1581259894.50 151.4870 59.9944 32.0000 1.9796 1.9805 416.9859 417.2312 0.0369 -1.0000 -1.0000 5104059 1581259894.60 151.4760 59.9944 32.0000 1.9789 1.9799 417.0267 417.2717 0.0369 -1.0000 -1.0000 5104122 1581259894.70 151.4760 59.9944 32.0000 1.9788 1.9798 416.9973 417.2433 0.0370 -1.0000 -1.0000 5104199 1581259894.80 151.4760 59.9944 32.0000 1.9787 1.9796 417.0042 417.2498 0.0370 -1.0000 -1.0000 5104684 1581259894.90 151.4760 59.9944 32.0000 1.9788 1.9797 417.0453 417.2906 0.0369 -1.0000 -1.0000 5104746 1581259895.00 151.4760 59.9944 32.0000 1.9786 1.9796 417.0098 417.2542 0.0368 -1.0000 -1.0000 5104809 1581259895.10 151.4760 59.9944 32.0000 1.9798 1.9807 417.0108 417.2553 0.0368 -1.0000 -1.0000 5104871 1581259895.20 151.4760 59.9944 32.0000 1.9791 1.9800 416.9771 417.2220 0.0368 -1.0000 -1.0000 5104949 1581259895.30 151.4760 59.9944 32.0000 1.9790 1.9799 417.0001 417.2443 0.0367 -1.0000 -1.0000 5105199 1581259895.40 151.4629 59.9943 32.0000 1.9796 1.9805 416.9812 417.2253 0.0368 -1.0000 -1.0000 5105262 1581259895.50 151.5098 59.9942 32.0000 1.9793 1.9803 417.0261 417.2714 0.0369 -1.0000 -1.0000 5105324 1581259895.60 151.5098 59.9942 32.0000 1.9797 1.9806 417.0212 417.2653 0.0367 -1.0000 -1.0000 5105402 1581259895.70 151.5098 59.9942 32.0000 1.9792 1.9801 417.0342 417.2785 0.0367 -1.0000 -1.0000 5105465 1581259895.80 151.4921 59.9942 32.0000 1.9794 1.9804 417.1105 417.3556 0.0369 -1.0000 -1.0000 5105699 1581259895.90 151.5243 59.9942 32.0000 1.9793 1.9802 417.0175 417.2620 0.0368 -1.0000 -1.0000 5105762 1581259896.00 151.5243 59.9942 32.0000 1.9794 1.9803 417.0545 417.2989 0.0368 -1.0000 -1.0000 5105824 1581259896.10 151.5228 59.9942 32.0000 1.9792 1.9802 417.1000 417.3449 0.0369 -1.0000 -1.0000 5105902 1581259896.20 151.5177 59.9942 32.0000 1.9795 1.9805 417.0321 417.2774 0.0369 -1.0000 -1.0000 5105965 1581259896.30 151.5177 59.9942 32.0000 1.9801 1.9810 417.0168 417.2623 0.0370 -1.0000 -1.0000 5106152 1581259896.40 151.5177 59.9942 32.0000 1.9801 1.9811 417.0272 417.2726 0.0369 -1.0000 -1.0000 5106215 1581259896.50 151.5177 59.9942 32.0000 1.9791 1.9800 417.0161 417.2613 0.0370 -1.0000 -1.0000 5106278 1581259896.60 151.5177 59.9942 32.0000 1.9789 1.9798 416.9637 417.2086 0.0368 -1.0000 -1.0000 5106340 1581259896.70 151.4848 59.9942 32.0000 1.9794 1.9804 417.0481 417.2946 0.0370 -1.0000 -1.0000 5106418 1581259896.80 151.4848 59.9942 32.0000 1.9798 1.9808 417.0345 417.2801 0.0370 -1.0000 -1.0000 5106590 1581259896.90 151.4848 59.9942 32.0000 1.9797 1.9807 417.0323 417.2768 0.0367 -1.0000 -1.0000 5106668 1581259897.00 151.4848 59.9942 32.0000 1.9792 1.9801 417.0121 417.2563 0.0368 -1.0000 -1.0000 5106731 1581259897.10 151.4848 59.9942 32.0000 1.9795 1.9804 417.0357 417.2805 0.0369 -1.0000 -1.0000 5106793 1581259897.20 151.4770 59.9942 32.0000 1.9790 1.9799 416.9635 417.2087 0.0369 -1.0000 -1.0000 5106871 1581259897.30 151.4701 59.9942 32.0000 1.9794 1.9804 416.9753 417.2193 0.0367 -1.0000 -1.0000 5106918 1581259897.40 151.4701 59.9942 32.0000 1.9797 1.9807 417.0181 417.2633 0.0368 -1.0000 -1.0000 5107152 1581259897.50 151.4701 59.9942 32.0000 1.9796 1.9806 416.9720 417.2170 0.0370 -1.0000 -1.0000 5107231 1581259897.60 151.4701 59.9942 32.0000 1.9794 1.9804 417.0035 417.2480 0.0368 -1.0000 -1.0000 5107293 1581259897.70 151.4701 59.9942 32.0000 1.9792 1.9801 416.9485 417.1940 0.0369 -1.0000 -1.0000 5107356 1581259897.80 151.4956 59.9942 32.0000 1.9792 1.9801 416.9926 417.2372 0.0368 -1.0000 -1.0000 5107434 1581259897.90 151.4956 59.9942 32.0000 1.9794 1.9804 417.1213 417.3660 0.0368 -1.0000 -1.0000 5108434 1581259898.00 151.4956 59.9942 32.0000 1.9799 1.9808 416.8707 417.1156 0.0369 -1.0000 -1.0000 5108496 1581259898.10 151.4956 59.9942 32.0000 1.9788 1.9798 416.9772 417.2222 0.0368 -1.0000 -1.0000 5108559 1581259898.20 151.4956 59.9942 32.0000 1.9796 1.9805 417.0235 417.2679 0.0368 -1.0000 -1.0000 5108621 1581259898.30 151.4956 59.9942 32.0000 1.9794 1.9804 417.0625 417.3068 0.0368 -1.0000 -1.0000 5108684 1581259898.40 151.4956 59.9942 32.0000 1.9794 1.9803 416.9970 417.2419 0.0369 -1.0000 -1.0000 5108762 1581259898.50 151.5073 59.9942 32.0000 1.9796 1.9806 416.9493 417.1941 0.0368 -1.0000 -1.0000 5108824 1581259898.60 151.4843 59.9942 32.0000 1.9786 1.9796 416.9682 417.2131 0.0369 -1.0000 -1.0000 5108887 1581259898.70 151.4843 59.9942 32.0000 1.9797 1.9806 416.9771 417.2220 0.0369 -1.0000 -1.0000 5108965 1581259898.80 151.4843 59.9942 32.0000 1.9785 1.9794 416.9846 417.2295 0.0368 -1.0000 -1.0000 5109027 1581259898.90 151.4817 59.9942 32.0000 1.9801 1.9810 416.8982 417.1421 0.0368 -1.0000 -1.0000 5109106 1581259899.00 151.4817 59.9942 32.0000 1.9792 1.9802 417.0861 417.3320 0.0370 -1.0000 -1.0000 5109168 1581259899.10 151.4817 59.9942 32.0000 1.9796 1.9805 416.9823 417.2274 0.0368 -1.0000 -1.0000 5109231 1581259899.20 151.4817 59.9942 32.0000 1.9793 1.9803 416.9796 417.2249 0.0369 -1.0000 -1.0000 5109309 1581259899.30 151.4817 59.9942 32.0000 1.9787 1.9797 416.9799 417.2255 0.0369 -1.0000 -1.0000 5109356 1581259899.40 151.5072 59.9939 32.0000 1.9796 1.9806 417.0319 417.2767 0.0368 -1.0000 -1.0000 5109465 1581259899.50 151.5072 59.9939 32.0000 1.9795 1.9804 417.0183 417.2635 0.0369 -1.0000 -1.0000 5109543 1581259899.60 151.5072 59.9939 32.0000 1.9792 1.9802 417.0024 417.2475 0.0368 -1.0000 -1.0000 5109590 1581259899.70 151.5072 59.9939 32.0000 1.9792 1.9802 416.9534 417.1979 0.0368 -1.0000 -1.0000 5109668 1581259899.80 151.5072 59.9939 32.0000 1.9798 1.9807 416.9326 417.1769 0.0368 -1.0000 -1.0000 5109731 1581259899.90 151.5072 59.9939 32.0000 1.9792 1.9802 416.9301 417.1754 0.0369 -1.0000 -1.0000 5109918 1581259900.00 151.5072 59.9939 32.0000 1.9796 1.9806 417.0351 417.2802 0.0369 -1.0000 -1.0000 5109981 1581259900.10 151.5072 59.9939 32.0000 1.9799 1.9809 417.0535 417.2982 0.0368 -1.0000 -1.0000 5110059 1581259900.20 151.5072 59.9939 32.0000 1.9791 1.9800 417.0732 417.3175 0.0368 -1.0000 -1.0000 5110122 1581259900.30 151.5072 59.9939 32.0000 1.9798 1.9808 416.9918 417.2359 0.0367 -1.0000 -1.0000 5110184 1581259900.40 151.5072 59.9939 32.0000 1.9796 1.9805 417.0072 417.2519 0.0369 -1.0000 -1.0000 5110418 1581259900.50 151.5072 59.9939 32.0000 1.9789 1.9798 416.9311 417.1764 0.0369 -1.0000 -1.0000 5110481 1581259900.60 151.5072 59.9939 32.0000 1.9791 1.9801 416.9328 417.1778 0.0369 -1.0000 -1.0000 5110543 1581259900.70 151.5070 59.9939 32.0000 1.9794 1.9804 416.9607 417.2055 0.0369 -1.0000 -1.0000 5110621 1581259900.80 151.5042 59.9939 32.0000 1.9795 1.9805 416.9966 417.2410 0.0367 -1.0000 -1.0000 5110684 1581259900.90 151.5042 59.9939 32.0000 1.9793 1.9802 417.0086 417.2538 0.0370 -1.0000 -1.0000 5110918 1581259901.00 151.5042 59.9939 32.0000 1.9795 1.9805 416.9447 417.1893 0.0369 -1.0000 -1.0000 5110981 1581259901.10 151.5042 59.9939 32.0000 1.9794 1.9804 417.0159 417.2614 0.0369 -1.0000 -1.0000 5111043 1581259901.20 151.5042 59.9939 32.0000 1.9798 1.9807 416.9135 417.1583 0.0368 -1.0000 -1.0000 5111121 1581259901.30 151.4949 59.9939 32.0000 1.9800 1.9809 417.0762 417.3209 0.0368 -1.0000 -1.0000 5111184 1581259901.40 151.4887 59.9939 32.0000 1.9792 1.9801 417.0013 417.2464 0.0369 -1.0000 -1.0000 5111246 1581259901.50 151.4887 59.9939 32.0000 1.9792 1.9801 416.9919 417.2370 0.0369 -1.0000 -1.0000 5111590 1581259901.60 151.4887 59.9939 32.0000 1.9796 1.9805 416.9469 417.1908 0.0367 -1.0000 -1.0000 5111653 1581259901.70 151.4887 59.9939 32.0000 1.9793 1.9802 417.0112 417.2555 0.0368 -1.0000 -1.0000 5111715 1581259901.80 151.4892 59.9939 32.0000 1.9794 1.9803 416.9565 417.2013 0.0368 -1.0000 -1.0000 5111793 1581259901.90 151.4893 59.9939 32.0000 1.9797 1.9806 416.9721 417.2164 0.0368 -1.0000 -1.0000 5111856 1581259902.00 151.4893 59.9939 32.0000 1.9792 1.9801 417.0439 417.2882 0.0367 -1.0000 -1.0000 5111918 1581259902.10 151.4893 59.9939 32.0000 1.9791 1.9800 416.9848 417.2290 0.0367 -1.0000 -1.0000 5111996 1581259902.20 151.4893 59.9939 32.0000 1.9791 1.9801 416.9393 417.1833 0.0369 -1.0000 -1.0000 5112059 1581259902.30 151.4893 59.9939 32.0000 1.9790 1.9800 416.9941 417.2395 0.0369 -1.0000 -1.0000 5112122 1581259902.40 151.4870 59.9939 32.0000 1.9797 1.9806 416.8720 417.1167 0.0369 -1.0000 -1.0000 5112184 1581259902.50 151.4870 59.9939 32.0000 1.9790 1.9800 416.9266 417.1717 0.0369 -1.0000 -1.0000 5112246 1581259902.60 151.4870 59.9939 32.0000 1.9796 1.9806 416.9670 417.2115 0.0368 -1.0000 -1.0000 5112324 1581259902.70 151.4870 59.9939 32.0000 1.9798 1.9808 417.0174 417.2623 0.0368 -1.0000 -1.0000 5112387 1581259902.80 151.4870 59.9939 32.0000 1.9785 1.9795 416.9584 417.2023 0.0367 -1.0000 -1.0000 5112449 1581259902.90 151.4870 59.9939 32.0000 1.9794 1.9804 416.9811 417.2248 0.0366 -1.0000 -1.0000 5112527 1581259903.00 151.5288 59.9939 32.0000 1.9794 1.9803 416.9840 417.2290 0.0368 -1.0000 -1.0000 5112949 1581259903.10 151.5288 59.9939 32.0000 1.9794 1.9803 416.9341 417.1783 0.0367 -1.0000 -1.0000 5113012 1581259903.20 151.5288 59.9939 32.0000 1.9794 1.9803 416.8633 417.1080 0.0369 -1.0000 -1.0000 5113090 1581259903.30 151.5288 59.9939 32.0000 1.9796 1.9806 416.9689 417.2133 0.0367 -1.0000 -1.0000 5113153 1581259903.40 151.5288 59.9939 32.0000 1.9800 1.9810 416.9747 417.2189 0.0368 -1.0000 -1.0000 5113215 1581259903.50 151.5288 59.9939 32.0000 1.9799 1.9809 416.9237 417.1670 0.0366 -1.0000 -1.0000 5113465 1581259903.60 151.5431 59.9939 32.0000 1.9794 1.9803 416.9246 417.1691 0.0368 -1.0000 -1.0000 5113527 1581259903.70 151.5431 59.9939 32.0000 1.9795 1.9804 416.9285 417.1726 0.0367 -1.0000 -1.0000 5113590 1581259903.80 151.5431 59.9939 32.0000 1.9799 1.9809 416.9489 417.1931 0.0367 -1.0000 -1.0000 5113668 1581259903.90 151.5431 59.9939 32.0000 1.9801 1.9811 416.8963 417.1402 0.0367 -1.0000 -1.0000 5113731 1581259904.00 151.5431 59.9939 32.0000 1.9795 1.9805 416.9431 417.1874 0.0368 -1.0000 -1.0000 5113949 1581259904.10 151.5431 59.9939 32.0000 1.9791 1.9800 416.9356 417.1795 0.0367 -1.0000 -1.0000 5114027 1581259904.20 151.5532 59.9939 32.0000 1.9797 1.9806 416.9333 417.1773 0.0367 -1.0000 -1.0000 5114090 1581259904.30 151.5603 59.9939 32.0000 1.9797 1.9807 416.9626 417.2062 0.0367 -1.0000 -1.0000 5114168 1581259904.40 151.5603 59.9939 32.0000 1.9800 1.9809 416.9703 417.2152 0.0369 -1.0000 -1.0000 5114246 1581259904.50 151.5603 59.9939 32.0000 1.9801 1.9810 417.0101 417.2545 0.0368 -1.0000 -1.0000 5114309 1581259904.60 151.5603 59.9939 32.0000 1.9800 1.9809 416.9587 417.2027 0.0367 -1.0000 -1.0000 5114403 1581259904.70 151.5603 59.9939 32.0000 1.9796 1.9805 416.9319 417.1774 0.0370 -1.0000 -1.0000 5114481 1581259904.80 151.5742 59.9943 32.0000 1.9799 1.9808 416.8767 417.1201 0.0367 -1.0000 -1.0000 5114543 1581259904.90 151.5742 59.9943 32.0000 1.9797 1.9806 416.9497 417.1940 0.0368 -1.0000 -1.0000 5114621 1581259905.00 151.5742 59.9943 32.0000 1.9804 1.9814 417.0622 417.3051 0.0366 -1.0000 -1.0000 5114684 1581259905.10 151.5742 59.9943 32.0000 1.9803 1.9813 417.0110 417.2550 0.0367 -1.0000 -1.0000 5114949 1581259905.20 151.5742 59.9943 32.0000 1.9798 1.9807 417.0115 417.2561 0.0368 -1.0000 -1.0000 5115027 1581259905.30 151.5726 59.9943 32.0000 1.9798 1.9807 417.0234 417.2665 0.0366 -1.0000 -1.0000 5115090 1581259905.40 151.5717 59.9943 32.0000 1.9799 1.9808 416.9886 417.2331 0.0368 -1.0000 -1.0000 5115153 1581259905.50 151.5717 59.9943 32.0000 1.9789 1.9798 416.9819 417.2257 0.0367 -1.0000 -1.0000 5115231 1581259905.60 151.5717 59.9943 32.0000 1.9798 1.9807 416.9393 417.1833 0.0367 -1.0000 -1.0000 5115449 1581259905.70 151.5717 59.9943 32.0000 1.9800 1.9810 416.9972 417.2421 0.0369 -1.0000 -1.0000 5115512 1581259905.80 151.5717 59.9943 32.0000 1.9799 1.9809 416.9798 417.2242 0.0367 -1.0000 -1.0000 5115590 1581259905.90 151.5869 59.9943 32.0000 1.9793 1.9803 416.9800 417.2245 0.0369 -1.0000 -1.0000 5115653 1581259906.00 151.5869 59.9943 32.0000 1.9801 1.9810 417.0416 417.2874 0.0369 -1.0000 -1.0000 5115715 1581259906.10 151.5869 59.9943 32.0000 1.9799 1.9809 416.9845 417.2274 0.0365 -1.0000 -1.0000 5116215 1581259906.20 151.5869 59.9943 32.0000 1.9795 1.9805 416.9349 417.1794 0.0369 -1.0000 -1.0000 5116278 1581259906.30 151.5869 59.9943 32.0000 1.9795 1.9805 416.8734 417.1179 0.0368 -1.0000 -1.0000 5116340 1581259906.40 151.5851 59.9943 32.0000 1.9799 1.9809 416.9561 417.2001 0.0367 -1.0000 -1.0000 5116418 1581259906.50 151.5841 59.9943 32.0000 1.9802 1.9811 417.0074 417.2523 0.0368 -1.0000 -1.0000 5116481 1581259906.60 151.5841 59.9943 32.0000 1.9802 1.9811 416.9298 417.1731 0.0367 -1.0000 -1.0000 5116606 1581259906.70 151.5841 59.9943 32.0000 1.9803 1.9812 416.9865 417.2313 0.0368 -1.0000 -1.0000 5116668 1581259906.80 151.5841 59.9943 32.0000 1.9792 1.9802 417.0807 417.3245 0.0367 -1.0000 -1.0000 5116731 1581259906.90 151.5827 59.9943 32.0000 1.9800 1.9810 416.9744 417.2194 0.0368 -1.0000 -1.0000 5116809 1581259907.00 151.5504 59.9943 32.0000 1.9795 1.9804 416.9402 417.1854 0.0370 -1.0000 -1.0000 5116871 1581259907.10 151.5504 59.9943 32.0000 1.9796 1.9806 416.9914 417.2361 0.0369 -1.0000 -1.0000 5117090 1581259907.20 151.5504 59.9943 32.0000 1.9797 1.9806 416.9729 417.2178 0.0368 -1.0000 -1.0000 5117168 1581259907.30 151.5504 59.9943 32.0000 1.9796 1.9805 417.0101 417.2539 0.0367 -1.0000 -1.0000 5117231 1581259907.40 151.5504 59.9943 32.0000 1.9794 1.9803 417.0149 417.2587 0.0367 -1.0000 -1.0000 5117293 1581259907.50 151.5016 59.9943 32.0000 1.9790 1.9799 417.0251 417.2696 0.0368 -1.0000 -1.0000 5117372 1581259907.60 151.5016 59.9943 32.0000 1.9796 1.9805 417.0105 417.2543 0.0367 -1.0000 -1.0000 5117434 1581259907.70 151.5016 59.9943 32.0000 1.9801 1.9811 417.0234 417.2672 0.0367 -1.0000 -1.0000 5117621 1581259907.80 151.5016 59.9943 32.0000 1.9793 1.9803 417.0220 417.2676 0.0370 -1.0000 -1.0000 5117684 1581259907.90 151.5016 59.9943 32.0000 1.9789 1.9799 416.9787 417.2238 0.0368 -1.0000 -1.0000 5117746 1581259908.00 151.5078 59.9943 32.0000 1.9792 1.9801 416.9645 417.2091 0.0368 -1.0000 -1.0000 5117824 1581259908.10 151.5289 59.9943 32.0000 1.9792 1.9802 416.9680 417.2127 0.0368 -1.0000 -1.0000 5117903 1581259908.20 151.5289 59.9943 32.0000 1.9797 1.9806 417.0268 417.2703 0.0366 -1.0000 -1.0000 5118121 1581259908.30 151.5289 59.9943 32.0000 1.9797 1.9806 417.0645 417.3084 0.0367 -1.0000 -1.0000 5118215 1581259908.40 151.5289 59.9943 32.0000 1.9789 1.9798 417.0584 417.3026 0.0368 -1.0000 -1.0000 5118293 1581259908.50 151.5289 59.9943 32.0000 1.9788 1.9797 416.9632 417.2078 0.0368 -1.0000 -1.0000 5118356 1581259908.60 151.5300 59.9943 32.0000 1.9785 1.9794 416.8802 417.1249 0.0368 -1.0000 -1.0000 5118418 1581259908.70 151.5300 59.9943 32.0000 1.9795 1.9805 416.8912 417.1358 0.0368 -1.0000 -1.0000 5118496 1581259908.80 151.5300 59.9943 32.0000 1.9793 1.9803 416.9474 417.1917 0.0368 -1.0000 -1.0000 5118559 1581259908.90 151.5300 59.9943 32.0000 1.9799 1.9809 416.9755 417.2197 0.0368 -1.0000 -1.0000 5118621 1581259909.00 151.5300 59.9943 32.0000 1.9803 1.9812 417.0196 417.2632 0.0367 -1.0000 -1.0000 5118684 1581259909.10 151.5300 59.9943 32.0000 1.9799 1.9809 417.0163 417.2608 0.0368 -1.0000 -1.0000 5118746 1581259909.20 151.4958 59.9943 32.0000 1.9798 1.9808 416.9928 417.2365 0.0367 -1.0000 -1.0000 5118934 1581259909.30 151.4958 59.9943 32.0000 1.9795 1.9804 416.9295 417.1741 0.0368 -1.0000 -1.0000 5118996 1581259909.40 151.4958 59.9943 32.0000 1.9796 1.9805 416.9830 417.2274 0.0368 -1.0000 -1.0000 5119059 1581259909.50 151.4958 59.9943 32.0000 1.9794 1.9803 416.8791 417.1239 0.0368 -1.0000 -1.0000 5119137 1581259909.60 151.4958 59.9943 32.0000 1.9796 1.9806 417.0402 417.2836 0.0367 -1.0000 -1.0000 5119199 1581259909.70 151.5156 59.9944 32.0000 1.9793 1.9802 416.9753 417.2200 0.0369 -1.0000 -1.0000 5119434 1581259909.80 151.5511 59.9945 32.0000 1.9797 1.9807 416.9922 417.2372 0.0368 -1.0000 -1.0000 5119512 1581259909.90 151.5511 59.9945 32.0000 1.9802 1.9812 416.9785 417.2230 0.0368 -1.0000 -1.0000 5119575 1581259910.00 151.5511 59.9945 32.0000 1.9799 1.9808 417.0542 417.2980 0.0366 -1.0000 -1.0000 5119637 1581259910.10 151.5511 59.9945 32.0000 1.9800 1.9809 417.0359 417.2804 0.0368 -1.0000 -1.0000 5119699 1581259910.20 151.5511 59.9945 32.0000 1.9797 1.9806 416.9816 417.2261 0.0368 -1.0000 -1.0000 5119949 1581259910.30 151.5452 59.9945 32.0000 1.9792 1.9801 417.0054 417.2500 0.0368 -1.0000 -1.0000 5120012 1581259910.40 151.5452 59.9945 32.0000 1.9796 1.9806 417.0368 417.2815 0.0368 -1.0000 -1.0000 5120090 1581259910.50 151.5452 59.9945 32.0000 1.9801 1.9811 417.0262 417.2713 0.0369 -1.0000 -1.0000 5120153 1581259910.60 151.5452 59.9945 32.0000 1.9797 1.9806 417.0025 417.2470 0.0368 -1.0000 -1.0000 5120215 1581259910.70 151.5452 59.9945 32.0000 1.9796 1.9806 416.9945 417.2396 0.0368 -1.0000 -1.0000 5120293 1581259910.80 151.5436 59.9945 32.0000 1.9789 1.9798 416.9601 417.2042 0.0368 -1.0000 -1.0000 5120356 1581259910.90 151.5433 59.9945 32.0000 1.9791 1.9801 416.9358 417.1802 0.0368 -1.0000 -1.0000 5120418 1581259911.00 151.5433 59.9945 32.0000 1.9799 1.9808 416.9870 417.2314 0.0367 -1.0000 -1.0000 5120481 1581259911.10 151.5433 59.9945 32.0000 1.9799 1.9809 416.9826 417.2268 0.0369 -1.0000 -1.0000 5120543 1581259911.20 151.5433 59.9945 32.0000 1.9796 1.9806 416.9975 417.2424 0.0368 -1.0000 -1.0000 5120621 1581259911.30 151.5388 59.9945 32.0000 1.9794 1.9803 416.9977 417.2425 0.0368 -1.0000 -1.0000 5120684 1581259911.40 151.5128 59.9945 32.0000 1.9796 1.9805 416.8970 417.1414 0.0368 -1.0000 -1.0000 5120746 1581259911.50 151.5128 59.9945 32.0000 1.9792 1.9802 417.0077 417.2512 0.0365 -1.0000 -1.0000 5120824 1581259911.60 151.5128 59.9945 32.0000 1.9793 1.9803 416.9949 417.2389 0.0368 -1.0000 -1.0000 5120887 1581259911.70 151.5128 59.9945 32.0000 1.9796 1.9806 416.9362 417.1810 0.0368 -1.0000 -1.0000 5120949 1581259911.80 151.5128 59.9945 32.0000 1.9796 1.9806 416.9089 417.1537 0.0368 -1.0000 -1.0000 5121949 1581259911.90 151.5401 59.9945 32.0000 1.9797 1.9807 416.9286 417.1732 0.0368 -1.0000 -1.0000 5122012 1581259912.00 151.5401 59.9945 32.0000 1.9792 1.9802 416.9589 417.2034 0.0368 -1.0000 -1.0000 5122075 1581259912.10 151.5401 59.9945 32.0000 1.9793 1.9802 416.8956 417.1408 0.0369 -1.0000 -1.0000 5122168 1581259912.20 151.5401 59.9945 32.0000 1.9795 1.9804 416.9629 417.2074 0.0367 -1.0000 -1.0000 5122231 1581259912.30 151.5401 59.9945 32.0000 1.9794 1.9804 416.9844 417.2284 0.0367 -1.0000 -1.0000 5122293 1581259912.40 151.5401 59.9945 32.0000 1.9794 1.9804 416.9297 417.1729 0.0366 -1.0000 -1.0000 5122371 1581259912.50 151.4994 59.9945 32.0000 1.9794 1.9804 416.8900 417.1326 0.0365 -1.0000 -1.0000 5122434 1581259912.60 151.4994 59.9945 32.0000 1.9792 1.9802 416.9689 417.2136 0.0368 -1.0000 -1.0000 5122496 1581259912.70 151.4994 59.9945 32.0000 1.9791 1.9800 416.9564 417.2003 0.0367 -1.0000 -1.0000 5122559 1581259912.80 151.4994 59.9945 32.0000 1.9790 1.9800 416.9515 417.1959 0.0368 -1.0000 -1.0000 5122621 1581259912.90 151.4994 59.9945 32.0000 1.9793 1.9803 416.9236 417.1670 0.0366 -1.0000 -1.0000 5122699 1581259913.00 151.4901 59.9945 32.0000 1.9798 1.9807 416.9325 417.1756 0.0366 -1.0000 -1.0000 5122762 1581259913.10 151.4891 59.9945 32.0000 1.9793 1.9803 416.9461 417.1897 0.0367 -1.0000 -1.0000 5122824 1581259913.20 151.4891 59.9945 32.0000 1.9799 1.9809 416.9382 417.1827 0.0368 -1.0000 -1.0000 5122903 1581259913.30 151.4989 59.9945 32.0000 1.9792 1.9801 416.9208 417.1640 0.0366 -1.0000 -1.0000 5123434 1581259913.40 151.4991 59.9945 32.0000 1.9797 1.9806 416.9222 417.1665 0.0369 -1.0000 -1.0000 5123496 1581259913.50 151.4968 59.9945 32.0000 1.9794 1.9803 416.8709 417.1153 0.0368 -1.0000 -1.0000 5123575 1581259913.60 151.4629 59.9945 32.0000 1.9791 1.9800 416.9688 417.2128 0.0366 -1.0000 -1.0000 5123637 1581259913.70 151.4629 59.9945 32.0000 1.9788 1.9798 416.9165 417.1610 0.0369 -1.0000 -1.0000 5123699 1581259913.80 151.4629 59.9945 32.0000 1.9796 1.9806 417.0077 417.2505 0.0366 -1.0000 -1.0000 5123824 1581259913.90 151.4629 59.9945 32.0000 1.9799 1.9808 416.9746 417.2191 0.0368 -1.0000 -1.0000 5123887 1581259914.00 151.4629 59.9945 32.0000 1.9791 1.9800 416.9227 417.1663 0.0367 -1.0000 -1.0000 5123949 1581259914.10 151.5218 59.9945 32.0000 1.9796 1.9805 417.0092 417.2539 0.0367 -1.0000 -1.0000 5124027 1581259914.20 151.5218 59.9945 32.0000 1.9801 1.9810 416.9353 417.1788 0.0367 -1.0000 -1.0000 5124090 1581259914.30 151.5218 59.9945 32.0000 1.9795 1.9804 416.9915 417.2354 0.0367 -1.0000 -1.0000 5124153 1581259914.40 151.5218 59.9945 32.0000 1.9789 1.9798 417.0204 417.2648 0.0368 -1.0000 -1.0000 5124231 1581259914.50 151.5218 59.9945 32.0000 1.9795 1.9805 416.9189 417.1633 0.0368 -1.0000 -1.0000 5124293 1581259914.60 151.5263 59.9945 32.0000 1.9792 1.9801 416.9486 417.1929 0.0368 -1.0000 -1.0000 5124356 1581259914.70 151.5385 59.9943 32.0000 1.9795 1.9805 416.9448 417.1885 0.0367 -1.0000 -1.0000 5124418 1581259914.80 151.5385 59.9943 32.0000 1.9789 1.9799 417.0060 417.2499 0.0367 -1.0000 -1.0000 5124699 1581259914.90 151.5385 59.9943 32.0000 1.9791 1.9801 417.0620 417.3053 0.0366 -1.0000 -1.0000 5124778 1581259915.00 151.5385 59.9943 32.0000 1.9801 1.9811 416.9504 417.1946 0.0367 -1.0000 -1.0000 5124840 1581259915.10 151.5385 59.9943 32.0000 1.9792 1.9802 416.9706 417.2143 0.0367 -1.0000 -1.0000 5124903 1581259915.20 151.5385 59.9943 32.0000 1.9792 1.9801 416.9675 417.2118 0.0368 -1.0000 -1.0000 5124981 1581259915.30 151.5385 59.9943 32.0000 1.9796 1.9806 416.9990 417.2438 0.0369 -1.0000 -1.0000 5125043 1581259915.40 151.5385 59.9943 32.0000 1.9802 1.9811 416.9520 417.1967 0.0368 -1.0000 -1.0000 5125168 1581259915.50 151.5385 59.9943 32.0000 1.9798 1.9808 416.9738 417.2188 0.0368 -1.0000 -1.0000 5125231 1581259915.60 151.5385 59.9943 32.0000 1.9798 1.9807 417.0449 417.2884 0.0367 -1.0000 -1.0000 5125293 1581259915.70 151.5385 59.9943 32.0000 1.9791 1.9801 416.9820 417.2270 0.0369 -1.0000 -1.0000 5125356 1581259915.80 151.5385 59.9943 32.0000 1.9798 1.9807 416.9722 417.2160 0.0367 -1.0000 -1.0000 5125434 1581259915.90 151.4887 59.9943 32.0000 1.9800 1.9810 417.0083 417.2520 0.0367 -1.0000 -1.0000 5125496 1581259916.00 151.4887 59.9943 32.0000 1.9796 1.9806 417.0288 417.2726 0.0367 -1.0000 -1.0000 5125559 1581259916.10 151.4887 59.9943 32.0000 1.9793 1.9803 417.0067 417.2508 0.0368 -1.0000 -1.0000 5125637 1581259916.20 151.4887 59.9943 32.0000 1.9791 1.9800 417.0091 417.2537 0.0368 -1.0000 -1.0000 5125699 1581259916.30 151.4827 59.9943 32.0000 1.9791 1.9801 417.0045 417.2483 0.0367 -1.0000 -1.0000 5125762 1581259916.40 151.4705 59.9943 32.0000 1.9794 1.9803 417.0275 417.2720 0.0368 -1.0000 -1.0000 5125949 1581259916.50 151.4705 59.9943 32.0000 1.9798 1.9808 416.9846 417.2286 0.0367 -1.0000 -1.0000 5126012 1581259916.60 151.4705 59.9943 32.0000 1.9792 1.9801 416.9623 417.2060 0.0367 -1.0000 -1.0000 5126075 1581259916.70 151.4705 59.9943 32.0000 1.9794 1.9803 416.9457 417.1902 0.0368 -1.0000 -1.0000 5126137 1581259916.80 151.4705 59.9943 32.0000 1.9792 1.9802 417.0382 417.2820 0.0367 -1.0000 -1.0000 5126199 1581259916.90 151.5107 59.9943 32.0000 1.9795 1.9804 416.9530 417.1972 0.0367 -1.0000 -1.0000 5126434 1581259917.00 151.5107 59.9943 32.0000 1.9791 1.9800 416.9526 417.1960 0.0366 -1.0000 -1.0000 5126496 1581259917.10 151.5107 59.9943 32.0000 1.9790 1.9800 416.9617 417.2056 0.0367 -1.0000 -1.0000 5126590 1581259917.20 151.5107 59.9943 32.0000 1.9794 1.9803 416.9531 417.1976 0.0368 -1.0000 -1.0000 5126653 1581259917.30 151.5107 59.9943 32.0000 1.9792 1.9801 416.9334 417.1780 0.0368 -1.0000 -1.0000 5126715 1581259917.40 151.5091 59.9943 32.0000 1.9794 1.9803 416.9816 417.2255 0.0367 -1.0000 -1.0000 5126949 1581259917.50 151.4650 59.9943 32.0000 1.9794 1.9804 416.9768 417.2212 0.0368 -1.0000 -1.0000 5127012 1581259917.60 151.4650 59.9943 32.0000 1.9795 1.9805 416.9523 417.1960 0.0367 -1.0000 -1.0000 5127074 1581259917.70 151.4650 59.9943 32.0000 1.9794 1.9803 416.9676 417.2120 0.0367 -1.0000 -1.0000 5127137 1581259917.80 151.4650 59.9943 32.0000 1.9793 1.9802 417.0254 417.2694 0.0367 -1.0000 -1.0000 5127215 1581259917.90 151.4650 59.9943 32.0000 1.9787 1.9797 416.9011 417.1440 0.0367 -1.0000 -1.0000 5127965 1581259918.00 151.4650 59.9943 32.0000 1.9797 1.9806 416.9321 417.1769 0.0368 -1.0000 -1.0000 5128027 1581259918.10 151.4650 59.9943 32.0000 1.9797 1.9807 417.0405 417.2844 0.0367 -1.0000 -1.0000 5128106 1581259918.20 151.4650 59.9943 32.0000 1.9795 1.9804 416.9702 417.2149 0.0368 -1.0000 -1.0000 5128168 1581259918.30 151.4650 59.9943 32.0000 1.9797 1.9807 416.9041 417.1483 0.0367 -1.0000 -1.0000 5128231 1581259918.40 151.4650 59.9943 32.0000 1.9794 1.9803 416.9287 417.1732 0.0368 -1.0000 -1.0000 5128340 1581259918.50 151.4703 59.9943 32.0000 1.9787 1.9796 416.9709 417.2153 0.0367 -1.0000 -1.0000 5128403 1581259918.60 151.4865 59.9943 32.0000 1.9796 1.9806 416.8863 417.1300 0.0367 -1.0000 -1.0000 5128465 1581259918.70 151.4865 59.9943 32.0000 1.9792 1.9802 416.9263 417.1711 0.0369 -1.0000 -1.0000 5128543 1581259918.80 151.4865 59.9943 32.0000 1.9792 1.9802 417.0033 417.2478 0.0368 -1.0000 -1.0000 5128606 1581259918.90 151.4865 59.9943 32.0000 1.9797 1.9807 416.9576 417.2020 0.0367 -1.0000 -1.0000 5128965 1581259919.00 151.4865 59.9943 32.0000 1.9790 1.9800 416.8491 417.0933 0.0368 -1.0000 -1.0000 5129027 1581259919.10 151.4567 59.9943 32.0000 1.9791 1.9800 416.9374 417.1818 0.0367 -1.0000 -1.0000 5129090 1581259919.20 151.4567 59.9943 32.0000 1.9792 1.9801 416.9432 417.1866 0.0366 -1.0000 -1.0000 5129168 1581259919.30 151.4567 59.9943 32.0000 1.9788 1.9798 416.9146 417.1594 0.0368 -1.0000 -1.0000 5129231 1581259919.40 151.4567 59.9943 32.0000 1.9793 1.9803 416.8975 417.1413 0.0367 -1.0000 -1.0000 5129293 1581259919.50 151.4567 59.9943 32.0000 1.9793 1.9803 416.9551 417.1996 0.0368 -1.0000 -1.0000 5129449 1581259919.60 151.4764 59.9950 32.0000 1.9789 1.9799 416.9560 417.1997 0.0367 -1.0000 -1.0000 5129512 1581259919.70 151.4964 59.9957 32.0000 1.9792 1.9801 416.9116 417.1556 0.0367 -1.0000 -1.0000 5129575 1581259919.80 151.4964 59.9957 32.0000 1.9793 1.9802 417.0186 417.2628 0.0367 -1.0000 -1.0000 5129653 1581259919.90 151.4964 59.9957 32.0000 1.9796 1.9806 417.0316 417.2767 0.0369 -1.0000 -1.0000 5129715 1581259920.00 151.4964 59.9957 32.0000 1.9799 1.9809 417.0101 417.2551 0.0368 -1.0000 -1.0000 5129778 1581259920.10 151.4964 59.9957 32.0000 1.9797 1.9806 416.9600 417.2027 0.0365 -1.0000 -1.0000 5129856 1581259920.20 151.5152 59.9957 32.0000 1.9797 1.9806 416.9406 417.1857 0.0369 -1.0000 -1.0000 5129918 1581259920.30 151.5152 59.9957 32.0000 1.9796 1.9805 416.9463 417.1902 0.0366 -1.0000 -1.0000 5129981 1581259920.40 151.5152 59.9957 32.0000 1.9794 1.9804 416.8718 417.1160 0.0368 -1.0000 -1.0000 5130043 1581259920.50 151.5152 59.9957 32.0000 1.9793 1.9803 417.0004 417.2434 0.0366 -1.0000 -1.0000 5130168 1581259920.60 151.5152 59.9957 32.0000 1.9792 1.9801 416.8919 417.1358 0.0367 -1.0000 -1.0000 5130231 1581259920.70 151.5347 59.9957 32.0000 1.9793 1.9803 417.0048 417.2486 0.0367 -1.0000 -1.0000 5130309 1581259920.80 151.5347 59.9957 32.0000 1.9788 1.9797 417.0206 417.2653 0.0368 -1.0000 -1.0000 5130371 1581259920.90 151.5347 59.9957 32.0000 1.9801 1.9811 416.9987 417.2427 0.0367 -1.0000 -1.0000 5130496 1581259921.00 151.5347 59.9957 32.0000 1.9799 1.9808 417.0302 417.2744 0.0367 -1.0000 -1.0000 5130590 1581259921.10 151.5347 59.9957 32.0000 1.9794 1.9804 417.0033 417.2472 0.0368 -1.0000 -1.0000 5130653 1581259921.20 151.5347 59.9957 32.0000 1.9800 1.9810 417.0155 417.2607 0.0369 -1.0000 -1.0000 5130731 1581259921.30 151.5347 59.9957 32.0000 1.9793 1.9802 416.8854 417.1295 0.0368 -1.0000 -1.0000 5130793 1581259921.40 151.5347 59.9957 32.0000 1.9794 1.9804 417.0248 417.2697 0.0368 -1.0000 -1.0000 5130856 1581259921.50 151.5347 59.9957 32.0000 1.9790 1.9800 416.9873 417.2319 0.0368 -1.0000 -1.0000 5131356 1581259921.60 151.5347 59.9957 32.0000 1.9792 1.9801 416.8904 417.1348 0.0368 -1.0000 -1.0000 5131418 1581259921.70 151.5347 59.9957 32.0000 1.9797 1.9807 416.9319 417.1757 0.0366 -1.0000 -1.0000 5131481 1581259921.80 151.5292 59.9957 32.0000 1.9794 1.9804 417.0270 417.2719 0.0369 -1.0000 -1.0000 5131559 1581259921.90 151.5292 59.9957 32.0000 1.9792 1.9801 416.9516 417.1967 0.0368 -1.0000 -1.0000 5131621 1581259922.00 151.5292 59.9957 32.0000 1.9797 1.9807 417.0239 417.2682 0.0368 -1.0000 -1.0000 5131872 1581259922.10 151.5292 59.9957 32.0000 1.9798 1.9808 416.9811 417.2251 0.0367 -1.0000 -1.0000 5131934 1581259922.20 151.5292 59.9957 32.0000 1.9794 1.9803 416.9877 417.2323 0.0368 -1.0000 -1.0000 5131996 1581259922.30 151.5074 59.9957 32.0000 1.9788 1.9797 416.9981 417.2422 0.0368 -1.0000 -1.0000 5132074 1581259922.40 151.4960 59.9957 32.0000 1.9793 1.9803 416.9862 417.2319 0.0370 -1.0000 -1.0000 5132137 1581259922.50 151.4960 59.9957 32.0000 1.9794 1.9804 417.0067 417.2515 0.0368 -1.0000 -1.0000 5132434 1581259922.60 151.4960 59.9957 32.0000 1.9795 1.9805 417.0088 417.2527 0.0366 -1.0000 -1.0000 5132496 1581259922.70 151.4960 59.9957 32.0000 1.9803 1.9812 417.0669 417.3105 0.0367 -1.0000 -1.0000 5132574 1581259922.80 151.4960 59.9957 32.0000 1.9798 1.9808 417.0154 417.2599 0.0368 -1.0000 -1.0000 5132637 1581259922.90 151.5935 59.9957 32.0000 1.9803 1.9812 417.0781 417.3227 0.0368 -1.0000 -1.0000 5132715 1581259923.00 151.6344 59.9957 32.0000 1.9803 1.9812 417.1371 417.3820 0.0368 -1.0000 -1.0000 5132778 1581259923.10 151.6344 59.9957 32.0000 1.9797 1.9807 416.9853 417.2279 0.0366 -1.0000 -1.0000 5132856 1581259923.20 151.6344 59.9957 32.0000 1.9806 1.9815 417.1654 417.4097 0.0368 -1.0000 -1.0000 5132934 1581259923.30 151.6344 59.9957 32.0000 1.9806 1.9816 417.0577 417.3011 0.0366 -1.0000 -1.0000 5132996 1581259923.40 151.6213 59.9957 32.0000 1.9805 1.9814 417.0244 417.2683 0.0367 -1.0000 -1.0000 5133059 1581259923.50 151.6213 59.9957 32.0000 1.9797 1.9807 417.0223 417.2670 0.0368 -1.0000 -1.0000 5133121 1581259923.60 151.6213 59.9957 32.0000 1.9807 1.9817 417.0440 417.2870 0.0367 -1.0000 -1.0000 5133356 1581259923.70 151.6213 59.9957 32.0000 1.9807 1.9817 417.0251 417.2701 0.0368 -1.0000 -1.0000 5133418 1581259923.80 151.6213 59.9957 32.0000 1.9805 1.9814 417.0643 417.3094 0.0369 -1.0000 -1.0000 5133496 1581259923.90 151.6194 59.9957 32.0000 1.9803 1.9813 417.0167 417.2610 0.0367 -1.0000 -1.0000 5133559 1581259924.00 151.5968 59.9957 32.0000 1.9798 1.9808 416.9733 417.2170 0.0367 -1.0000 -1.0000 5133621 1581259924.10 151.5968 59.9957 32.0000 1.9799 1.9808 416.9983 417.2423 0.0367 -1.0000 -1.0000 5133872 1581259924.20 151.5968 59.9957 32.0000 1.9804 1.9813 416.9737 417.2186 0.0369 -1.0000 -1.0000 5133934 1581259924.30 151.5968 59.9957 32.0000 1.9801 1.9811 416.9999 417.2446 0.0368 -1.0000 -1.0000 5133996 1581259924.40 151.5968 59.9957 32.0000 1.9795 1.9804 416.9702 417.2144 0.0367 -1.0000 -1.0000 5134059 1581259924.50 151.4967 59.9957 32.0000 1.9792 1.9802 416.9465 417.1917 0.0369 -1.0000 -1.0000 5134121 1581259924.60 151.4967 59.9957 32.0000 1.9796 1.9806 417.0114 417.2548 0.0367 -1.0000 -1.0000 5134371 1581259924.70 151.4967 59.9957 32.0000 1.9796 1.9805 417.0171 417.2613 0.0368 -1.0000 -1.0000 5134449 1581259924.80 151.4967 59.9957 32.0000 1.9796 1.9806 417.0420 417.2860 0.0367 -1.0000 -1.0000 5134512 1581259924.90 151.4967 59.9957 32.0000 1.9792 1.9802 417.0469 417.2911 0.0367 -1.0000 -1.0000 5134574 1581259925.00 151.5422 59.9955 32.0000 1.9794 1.9804 417.0176 417.2624 0.0369 -1.0000 -1.0000 5134637 1581259925.10 151.5464 59.9955 32.0000 1.9789 1.9799 417.0150 417.2585 0.0367 -1.0000 -1.0000 5135074 1581259925.20 151.5464 59.9955 32.0000 1.9792 1.9801 416.9208 417.1653 0.0368 -1.0000 -1.0000 5135153 1581259925.30 151.5464 59.9955 32.0000 1.9803 1.9813 416.9977 417.2415 0.0366 -1.0000 -1.0000 5135215 1581259925.40 151.5464 59.9955 32.0000 1.9794 1.9804 417.0605 417.3049 0.0368 -1.0000 -1.0000 5135278 1581259925.50 151.5464 59.9955 32.0000 1.9793 1.9802 416.9635 417.2080 0.0368 -1.0000 -1.0000 5135356 1581259925.60 151.5464 59.9955 32.0000 1.9789 1.9799 416.9184 417.1629 0.0368 -1.0000 -1.0000 5135527 1581259925.70 151.5464 59.9955 32.0000 1.9789 1.9799 416.9639 417.2077 0.0367 -1.0000 -1.0000 5135590 1581259925.80 151.5464 59.9955 32.0000 1.9794 1.9804 416.9449 417.1891 0.0368 -1.0000 -1.0000 5135668 1581259925.90 151.5464 59.9955 32.0000 1.9792 1.9801 417.0204 417.2643 0.0367 -1.0000 -1.0000 5135731 1581259926.00 151.5464 59.9955 32.0000 1.9788 1.9797 416.9425 417.1859 0.0366 -1.0000 -1.0000 5135793 1581259926.10 151.4931 59.9955 32.0000 1.9793 1.9802 416.9736 417.2167 0.0367 -1.0000 -1.0000 5135872 1581259926.20 151.4917 59.9955 32.0000 1.9791 1.9800 416.9555 417.1999 0.0368 -1.0000 -1.0000 5136106 1581259926.30 151.4917 59.9955 32.0000 1.9797 1.9806 416.9946 417.2389 0.0368 -1.0000 -1.0000 5136168 1581259926.40 151.4917 59.9955 32.0000 1.9799 1.9808 417.0144 417.2587 0.0368 -1.0000 -1.0000 5136231 1581259926.50 151.4917 59.9955 32.0000 1.9796 1.9806 416.9615 417.2049 0.0366 -1.0000 -1.0000 5136309 1581259926.60 151.4906 59.9955 32.0000 1.9795 1.9804 416.9440 417.1882 0.0367 -1.0000 -1.0000 5136371 1581259926.70 151.5118 59.9955 32.0000 1.9793 1.9802 416.8898 417.1335 0.0367 -1.0000 -1.0000 5136434 1581259926.80 151.5118 59.9955 32.0000 1.9794 1.9803 416.9435 417.1873 0.0367 -1.0000 -1.0000 5136496 1581259926.90 151.5118 59.9955 32.0000 1.9799 1.9809 416.9821 417.2260 0.0368 -1.0000 -1.0000 5136574 1581259927.00 151.5118 59.9955 32.0000 1.9797 1.9806 416.9367 417.1818 0.0368 -1.0000 -1.0000 5136637 1581259927.10 151.5118 59.9955 32.0000 1.9792 1.9801 416.9064 417.1502 0.0367 -1.0000 -1.0000 5136699 1581259927.20 151.5183 59.9955 32.0000 1.9792 1.9802 416.9433 417.1872 0.0367 -1.0000 -1.0000 5136778 1581259927.30 151.5183 59.9955 32.0000 1.9799 1.9808 416.9947 417.2392 0.0368 -1.0000 -1.0000 5136840 1581259927.40 151.5183 59.9955 32.0000 1.9795 1.9804 416.8939 417.1374 0.0366 -1.0000 -1.0000 5136903 1581259927.50 151.5183 59.9955 32.0000 1.9794 1.9803 416.8989 417.1427 0.0367 -1.0000 -1.0000 5136965 1581259927.60 151.5183 59.9955 32.0000 1.9800 1.9810 416.9426 417.1867 0.0368 -1.0000 -1.0000 5137027 1581259927.70 151.4779 59.9955 32.0000 1.9789 1.9798 416.9650 417.2102 0.0369 -1.0000 -1.0000 5137215 1581259927.80 151.4727 59.9955 32.0000 1.9793 1.9803 416.8889 417.1343 0.0369 -1.0000 -1.0000 5137293 1581259927.90 151.4727 59.9955 32.0000 1.9795 1.9805 416.9453 417.1897 0.0367 -1.0000 -1.0000 5137356 1581259928.00 151.4727 59.9955 32.0000 1.9794 1.9804 416.9768 417.2208 0.0367 -1.0000 -1.0000 5137418 1581259928.10 151.4727 59.9955 32.0000 1.9791 1.9801 417.0163 417.2605 0.0368 -1.0000 -1.0000 5137481 1581259928.20 151.4784 59.9955 32.0000 1.9794 1.9804 416.9119 417.1571 0.0369 -1.0000 -1.0000 5137715 1581259928.30 151.5154 59.9955 32.0000 1.9792 1.9802 416.9807 417.2248 0.0367 -1.0000 -1.0000 5137778 1581259928.40 151.5154 59.9955 32.0000 1.9791 1.9801 416.9706 417.2158 0.0368 -1.0000 -1.0000 5137840 1581259928.50 151.5154 59.9955 32.0000 1.9793 1.9803 416.9938 417.2388 0.0369 -1.0000 -1.0000 5137903 1581259928.60 151.5154 59.9955 32.0000 1.9798 1.9807 416.9668 417.2107 0.0367 -1.0000 -1.0000 5137965 1581259928.70 151.5154 59.9955 32.0000 1.9797 1.9806 416.8839 417.1280 0.0367 -1.0000 -1.0000 5138996 1581259928.80 151.4913 59.9955 32.0000 1.9789 1.9798 416.9628 417.2064 0.0368 -1.0000 -1.0000 5139059 1581259928.90 151.4913 59.9955 32.0000 1.9793 1.9802 416.9351 417.1793 0.0367 -1.0000 -1.0000 5139137 1581259929.00 151.4913 59.9955 32.0000 1.9794 1.9803 416.8882 417.1318 0.0366 -1.0000 -1.0000 5139199 1581259929.10 151.4913 59.9955 32.0000 1.9790 1.9799 416.9017 417.1453 0.0367 -1.0000 -1.0000 5139262 1581259929.20 151.4913 59.9955 32.0000 1.9801 1.9811 416.8833 417.1269 0.0367 -1.0000 -1.0000 5139324 1581259929.30 151.4913 59.9955 32.0000 1.9787 1.9797 416.9204 417.1647 0.0367 -1.0000 -1.0000 5139403 1581259929.40 151.4913 59.9955 32.0000 1.9788 1.9797 416.9110 417.1544 0.0367 -1.0000 -1.0000 5139465 1581259929.50 151.4913 59.9955 32.0000 1.9794 1.9803 416.8970 417.1408 0.0367 -1.0000 -1.0000 5139527 1581259929.60 151.4913 59.9955 32.0000 1.9790 1.9799 416.9273 417.1705 0.0367 -1.0000 -1.0000 5139590 1581259929.70 151.4913 59.9955 32.0000 1.9798 1.9808 416.9910 417.2353 0.0367 -1.0000 -1.0000 5139653 1581259929.80 151.4913 59.9955 32.0000 1.9793 1.9802 416.8733 417.1171 0.0367 -1.0000 -1.0000 5139731 1581259929.90 151.4902 59.9949 32.0000 1.9793 1.9802 417.0036 417.2470 0.0366 -1.0000 -1.0000 5139793 1581259930.00 151.4902 59.9949 32.0000 1.9789 1.9799 416.9025 417.1466 0.0368 -1.0000 -1.0000 5139856 1581259930.10 151.4637 59.9949 32.0000 1.9796 1.9806 416.8821 417.1268 0.0368 -1.0000 -1.0000 5139934 1581259930.20 151.4637 59.9949 32.0000 1.9797 1.9807 417.0399 417.2843 0.0368 -1.0000 -1.0000 5139996 1581259930.30 151.4637 59.9949 32.0000 1.9794 1.9804 416.9765 417.2197 0.0365 -1.0000 -1.0000 5140059 1581259930.40 151.4637 59.9949 32.0000 1.9795 1.9804 416.9196 417.1641 0.0368 -1.0000 -1.0000 5140121 1581259930.50 151.4637 59.9949 32.0000 1.9789 1.9798 417.0046 417.2489 0.0367 -1.0000 -1.0000 5140184 1581259930.60 151.4637 59.9949 32.0000 1.9796 1.9805 416.9950 417.2390 0.0367 -1.0000 -1.0000 5140246 1581259930.70 151.4637 59.9949 32.0000 1.9790 1.9800 416.9373 417.1813 0.0368 -1.0000 -1.0000 5140324 1581259930.80 151.4637 59.9949 32.0000 1.9793 1.9803 416.9101 417.1549 0.0368 -1.0000 -1.0000 5140418 1581259930.90 151.4637 59.9949 32.0000 1.9791 1.9800 416.9688 417.2127 0.0367 -1.0000 -1.0000 5140496 1581259931.00 151.4637 59.9949 32.0000 1.9788 1.9797 416.9698 417.2142 0.0367 -1.0000 -1.0000 5140559 1581259931.10 151.4637 59.9949 32.0000 1.9790 1.9800 416.9834 417.2269 0.0367 -1.0000 -1.0000 5140621 1581259931.20 151.4637 59.9949 32.0000 1.9788 1.9798 416.9705 417.2148 0.0368 -1.0000 -1.0000 5140684 1581259931.30 151.4637 59.9949 32.0000 1.9794 1.9803 417.0139 417.2579 0.0367 -1.0000 -1.0000 5140871 1581259931.40 151.4637 59.9949 32.0000 1.9796 1.9805 417.0048 417.2483 0.0366 -1.0000 -1.0000 5140934 1581259931.50 151.4637 59.9949 32.0000 1.9797 1.9807 416.8881 417.1312 0.0366 -1.0000 -1.0000 5141012 1581259931.60 151.5452 59.9949 32.0000 1.9794 1.9803 416.9608 417.2048 0.0368 -1.0000 -1.0000 5141074 1581259931.70 151.5493 59.9949 32.0000 1.9793 1.9803 416.9205 417.1653 0.0368 -1.0000 -1.0000 5141137 1581259931.80 151.5493 59.9949 32.0000 1.9794 1.9803 416.9523 417.1964 0.0367 -1.0000 -1.0000 5141934 1581259931.90 151.5493 59.9949 32.0000 1.9792 1.9801 416.9691 417.2133 0.0367 -1.0000 -1.0000 5141996 1581259932.00 151.5493 59.9949 32.0000 1.9794 1.9803 417.0047 417.2487 0.0367 -1.0000 -1.0000 5142059 1581259932.10 151.5441 59.9949 32.0000 1.9790 1.9800 417.0241 417.2682 0.0367 -1.0000 -1.0000 5142137 1581259932.20 151.4952 59.9949 32.0000 1.9791 1.9801 416.9195 417.1636 0.0368 -1.0000 -1.0000 5142199 1581259932.30 151.4952 59.9949 32.0000 1.9791 1.9800 417.0091 417.2534 0.0367 -1.0000 -1.0000 5142262 1581259932.40 151.4952 59.9949 32.0000 1.9805 1.9814 417.0146 417.2595 0.0369 -1.0000 -1.0000 5142340 1581259932.50 151.4952 59.9949 32.0000 1.9795 1.9805 417.0475 417.2923 0.0368 -1.0000 -1.0000 5142403 1581259932.60 151.4952 59.9949 32.0000 1.9795 1.9804 417.0064 417.2505 0.0368 -1.0000 -1.0000 5142465 1581259932.70 151.5658 59.9949 32.0000 1.9800 1.9810 417.0067 417.2511 0.0368 -1.0000 -1.0000 5142543 1581259932.80 151.5658 59.9949 32.0000 1.9795 1.9805 416.8467 417.0912 0.0368 -1.0000 -1.0000 5142684 1581259932.90 151.5658 59.9949 32.0000 1.9800 1.9809 416.9489 417.1934 0.0368 -1.0000 -1.0000 5142762 1581259933.00 151.5658 59.9949 32.0000 1.9799 1.9808 416.9640 417.2078 0.0367 -1.0000 -1.0000 5142824 1581259933.10 151.5658 59.9949 32.0000 1.9797 1.9806 416.9228 417.1664 0.0368 -1.0000 -1.0000 5142887 1581259933.20 151.5623 59.9949 32.0000 1.9800 1.9810 416.8974 417.1416 0.0367 -1.0000 -1.0000 5142949 1581259933.30 151.5576 59.9949 32.0000 1.9798 1.9807 417.0060 417.2508 0.0369 -1.0000 -1.0000 5143184 1581259933.40 151.5393 59.9949 32.0000 1.9801 1.9811 416.9519 417.1955 0.0367 -1.0000 -1.0000 5143246 1581259933.50 151.5284 59.9949 32.0000 1.9799 1.9809 417.0143 417.2581 0.0367 -1.0000 -1.0000 5143324 1581259933.60 151.5284 59.9949 32.0000 1.9797 1.9807 416.8913 417.1352 0.0367 -1.0000 -1.0000 5143387 1581259933.70 151.5284 59.9949 32.0000 1.9791 1.9801 416.9824 417.2270 0.0368 -1.0000 -1.0000 5143450 1581259933.80 151.5284 59.9949 32.0000 1.9798 1.9807 417.0013 417.2453 0.0367 -1.0000 -1.0000 5143653 1581259933.90 151.5284 59.9949 32.0000 1.9800 1.9810 416.9771 417.2218 0.0368 -1.0000 -1.0000 5143715 1581259934.00 151.5284 59.9949 32.0000 1.9799 1.9809 416.9181 417.1619 0.0367 -1.0000 -1.0000 5143778 1581259934.10 151.5284 59.9949 32.0000 1.9792 1.9802 416.9687 417.2130 0.0368 -1.0000 -1.0000 5143840 1581259934.20 151.5284 59.9949 32.0000 1.9794 1.9803 416.9571 417.2009 0.0367 -1.0000 -1.0000 5143918 1581259934.30 151.5355 59.9949 32.0000 1.9796 1.9806 416.9718 417.2162 0.0368 -1.0000 -1.0000 5143981 1581259934.40 151.5385 59.9949 32.0000 1.9800 1.9809 416.9466 417.1917 0.0369 -1.0000 -1.0000 5144106 1581259934.50 151.5385 59.9949 32.0000 1.9798 1.9808 416.9582 417.2026 0.0367 -1.0000 -1.0000 5144168 1581259934.60 151.5385 59.9949 32.0000 1.9798 1.9808 416.9756 417.2189 0.0367 -1.0000 -1.0000 5144231 1581259934.70 151.5385 59.9949 32.0000 1.9795 1.9804 416.9037 417.1483 0.0368 -1.0000 -1.0000 5144309 1581259934.80 151.5385 59.9949 32.0000 1.9801 1.9811 416.9982 417.2416 0.0367 -1.0000 -1.0000 5144371 1581259934.90 151.5385 59.9949 32.0000 1.9791 1.9801 416.9406 417.1856 0.0369 -1.0000 -1.0000 5144684 1581259935.00 151.5385 59.9949 32.0000 1.9790 1.9799 416.9147 417.1591 0.0367 -1.0000 -1.0000 5144746 1581259935.10 151.5385 59.9949 32.0000 1.9789 1.9799 416.9230 417.1668 0.0366 -1.0000 -1.0000 5144824 1581259935.20 151.5385 59.9949 32.0000 1.9799 1.9808 416.9369 417.1799 0.0366 -1.0000 -1.0000 5144903 1581259935.30 151.5386 59.9949 32.0000 1.9801 1.9810 416.9790 417.2231 0.0368 -1.0000 -1.0000 5144965 1581259935.40 151.4718 59.9948 32.0000 1.9800 1.9809 417.0736 417.3167 0.0366 -1.0000 -1.0000 5145027 1581259935.50 151.4718 59.9948 32.0000 1.9795 1.9805 416.9841 417.2281 0.0367 -1.0000 -1.0000 5145090 1581259935.60 151.4718 59.9948 32.0000 1.9784 1.9793 416.9317 417.1759 0.0367 -1.0000 -1.0000 5145153 1581259935.70 151.4925 59.9948 32.0000 1.9793 1.9803 416.9470 417.1909 0.0367 -1.0000 -1.0000 5145215 1581259935.80 151.5002 59.9948 32.0000 1.9792 1.9801 416.9637 417.2075 0.0367 -1.0000 -1.0000 5145293 1581259935.90 151.5002 59.9948 32.0000 1.9797 1.9807 417.0074 417.2511 0.0366 -1.0000 -1.0000 5145637 1581259936.00 151.5002 59.9948 32.0000 1.9790 1.9800 417.0142 417.2595 0.0369 -1.0000 -1.0000 5145700 1581259936.10 151.5002 59.9948 32.0000 1.9786 1.9795 416.9328 417.1772 0.0368 -1.0000 -1.0000 5145762 1581259936.20 151.5002 59.9948 32.0000 1.9794 1.9803 416.9501 417.1939 0.0366 -1.0000 -1.0000 5145824 1581259936.30 151.5007 59.9948 32.0000 1.9793 1.9803 416.8824 417.1251 0.0366 -1.0000 -1.0000 5145887 1581259936.40 151.4660 59.9948 32.0000 1.9794 1.9803 416.9995 417.2436 0.0367 -1.0000 -1.0000 5146121 1581259936.50 151.4660 59.9948 32.0000 1.9802 1.9811 416.9775 417.2209 0.0366 -1.0000 -1.0000 5146184 1581259936.60 151.4660 59.9948 32.0000 1.9789 1.9799 416.9459 417.1897 0.0367 -1.0000 -1.0000 5146262 1581259936.70 151.4801 59.9948 32.0000 1.9790 1.9800 416.9642 417.2076 0.0366 -1.0000 -1.0000 5146340 1581259936.80 151.4988 59.9948 32.0000 1.9794 1.9803 417.0055 417.2489 0.0366 -1.0000 -1.0000 5146403 1581259936.90 151.4988 59.9948 32.0000 1.9793 1.9803 416.9356 417.1806 0.0368 -1.0000 -1.0000 5146637 1581259937.00 151.4943 59.9948 32.0000 1.9790 1.9800 416.9414 417.1850 0.0367 -1.0000 -1.0000 5146699 1581259937.10 151.4921 59.9948 32.0000 1.9791 1.9800 416.9987 417.2433 0.0368 -1.0000 -1.0000 5146762 1581259937.20 151.4921 59.9948 32.0000 1.9794 1.9803 416.9711 417.2144 0.0367 -1.0000 -1.0000 5146840 1581259937.30 151.4921 59.9948 32.0000 1.9793 1.9803 416.9630 417.2072 0.0368 -1.0000 -1.0000 5146903 1581259937.40 151.4921 59.9948 32.0000 1.9791 1.9801 416.9725 417.2162 0.0366 -1.0000 -1.0000 5146965 1581259937.50 151.4921 59.9948 32.0000 1.9786 1.9795 416.9836 417.2261 0.0365 -1.0000 -1.0000 5147106 1581259937.60 151.4627 59.9948 32.0000 1.9788 1.9798 417.0043 417.2476 0.0366 -1.0000 -1.0000 5147168 1581259937.70 151.4627 59.9948 32.0000 1.9790 1.9799 416.9515 417.1953 0.0368 -1.0000 -1.0000 5147215 1581259937.80 151.4627 59.9948 32.0000 1.9790 1.9800 416.9336 417.1776 0.0367 -1.0000 -1.0000 5147293 1581259937.90 151.4627 59.9948 32.0000 1.9792 1.9802 416.9526 417.1970 0.0368 -1.0000 -1.0000 5147356 1581259938.00 151.4627 59.9948 32.0000 1.9796 1.9806 417.0089 417.2526 0.0366 -1.0000 -1.0000 5148012 1581259938.10 151.4840 59.9948 32.0000 1.9797 1.9807 416.9584 417.2030 0.0368 -1.0000 -1.0000 5148106 1581259938.20 151.4840 59.9948 32.0000 1.9792 1.9802 416.9952 417.2391 0.0367 -1.0000 -1.0000 5148168 1581259938.30 151.4840 59.9948 32.0000 1.9794 1.9803 416.9541 417.1977 0.0366 -1.0000 -1.0000 5148231 1581259938.40 151.4840 59.9948 32.0000 1.9792 1.9801 416.9112 417.1550 0.0367 -1.0000 -1.0000 5148309 1581259938.50 151.4840 59.9948 32.0000 1.9794 1.9803 416.9708 417.2146 0.0367 -1.0000 -1.0000 5148371 1581259938.60 151.4905 59.9948 32.0000 1.9793 1.9803 416.9672 417.2102 0.0365 -1.0000 -1.0000 5148434 1581259938.70 151.5397 59.9948 32.0000 1.9799 1.9809 417.0378 417.2812 0.0367 -1.0000 -1.0000 5148512 1581259938.80 151.5498 59.9948 32.0000 1.9794 1.9804 416.9310 417.1753 0.0367 -1.0000 -1.0000 5148574 1581259938.90 151.5498 59.9948 32.0000 1.9798 1.9808 416.9582 417.2017 0.0367 -1.0000 -1.0000 5148653 1581259939.00 151.5498 59.9948 32.0000 1.9791 1.9800 416.9317 417.1752 0.0366 -1.0000 -1.0000 5148746 1581259939.10 151.5498 59.9948 32.0000 1.9789 1.9798 417.0118 417.2552 0.0367 -1.0000 -1.0000 5148809 1581259939.20 151.5813 59.9946 32.0000 1.9794 1.9804 416.9400 417.1843 0.0367 -1.0000 -1.0000 5148887 1581259939.30 151.5813 59.9946 32.0000 1.9797 1.9807 416.9565 417.2001 0.0367 -1.0000 -1.0000 5148949 1581259939.40 151.5813 59.9946 32.0000 1.9793 1.9802 416.9857 417.2303 0.0368 -1.0000 -1.0000 5149012 1581259939.50 151.5813 59.9946 32.0000 1.9797 1.9806 416.9468 417.1905 0.0366 -1.0000 -1.0000 5149215 1581259939.60 151.5813 59.9946 32.0000 1.9791 1.9801 416.9408 417.1846 0.0367 -1.0000 -1.0000 5149278 1581259939.70 151.5813 59.9946 32.0000 1.9797 1.9807 416.9900 417.2334 0.0367 -1.0000 -1.0000 5149340 1581259939.80 151.5813 59.9946 32.0000 1.9803 1.9813 416.9777 417.2213 0.0367 -1.0000 -1.0000 5149418 1581259939.90 151.5813 59.9946 32.0000 1.9796 1.9806 416.9887 417.2320 0.0366 -1.0000 -1.0000 5149481 1581259940.00 151.5813 59.9946 32.0000 1.9797 1.9807 416.9638 417.2084 0.0368 -1.0000 -1.0000 5149715 1581259940.10 151.5813 59.9946 32.0000 1.9798 1.9807 416.9863 417.2305 0.0367 -1.0000 -1.0000 5149778 1581259940.20 151.5981 59.9946 32.0000 1.9799 1.9808 416.9305 417.1742 0.0367 -1.0000 -1.0000 5149840 1581259940.30 151.5981 59.9946 32.0000 1.9796 1.9806 416.9847 417.2285 0.0367 -1.0000 -1.0000 5149903 1581259940.40 151.5981 59.9946 32.0000 1.9803 1.9813 416.9694 417.2133 0.0367 -1.0000 -1.0000 5149981 1581259940.50 151.5981 59.9946 32.0000 1.9807 1.9816 416.9402 417.1853 0.0369 -1.0000 -1.0000 5150262 1581259940.60 151.5981 59.9946 32.0000 1.9800 1.9809 417.0474 417.2909 0.0367 -1.0000 -1.0000 5150324 1581259940.70 151.5981 59.9946 32.0000 1.9798 1.9807 417.0541 417.2984 0.0368 -1.0000 -1.0000 5150403 1581259940.80 151.5981 59.9946 32.0000 1.9797 1.9807 417.0145 417.2574 0.0365 -1.0000 -1.0000 5150465 1581259940.90 151.5966 59.9946 32.0000 1.9793 1.9803 417.0191 417.2627 0.0366 -1.0000 -1.0000 5150527 1581259941.00 151.5964 59.9946 32.0000 1.9804 1.9814 417.0030 417.2462 0.0366 -1.0000 -1.0000 5150762 1581259941.10 151.5964 59.9946 32.0000 1.9800 1.9810 416.9716 417.2150 0.0366 -1.0000 -1.0000 5150824 1581259941.20 151.5964 59.9946 32.0000 1.9803 1.9813 417.0259 417.2694 0.0367 -1.0000 -1.0000 5150903 1581259941.30 151.5964 59.9946 32.0000 1.9795 1.9805 417.0014 417.2451 0.0366 -1.0000 -1.0000 5150965 1581259941.40 151.5904 59.9946 32.0000 1.9793 1.9803 417.0877 417.3316 0.0367 -1.0000 -1.0000 5151027 1581259941.50 151.5650 59.9946 32.0000 1.9803 1.9813 417.0131 417.2569 0.0366 -1.0000 -1.0000 5151215 1581259941.60 151.5650 59.9946 32.0000 1.9792 1.9802 417.0609 417.3043 0.0367 -1.0000 -1.0000 5151293 1581259941.70 151.5650 59.9946 32.0000 1.9798 1.9807 417.0316 417.2745 0.0365 -1.0000 -1.0000 5151356 1581259941.80 151.5650 59.9946 32.0000 1.9800 1.9809 416.9803 417.2247 0.0367 -1.0000 -1.0000 5151418 1581259941.90 151.5650 59.9946 32.0000 1.9802 1.9811 417.0106 417.2536 0.0366 -1.0000 -1.0000 5151481 1581259942.00 151.5335 59.9946 32.0000 1.9800 1.9810 417.0016 417.2461 0.0367 -1.0000 -1.0000 5151543 1581259942.10 151.5335 59.9946 32.0000 1.9798 1.9808 416.9911 417.2341 0.0367 -1.0000 -1.0000 5151950 1581259942.20 151.5335 59.9946 32.0000 1.9795 1.9805 416.9632 417.2081 0.0369 -1.0000 -1.0000 5152012 1581259942.30 151.5335 59.9946 32.0000 1.9792 1.9802 416.9315 417.1749 0.0366 -1.0000 -1.0000 5152075 1581259942.40 151.5335 59.9946 32.0000 1.9794 1.9803 416.9747 417.2173 0.0365 -1.0000 -1.0000 5152137 1581259942.50 151.5212 59.9946 32.0000 1.9797 1.9807 417.0319 417.2745 0.0365 -1.0000 -1.0000 5152200 1581259942.60 151.5152 59.9946 32.0000 1.9800 1.9809 416.9638 417.2085 0.0368 -1.0000 -1.0000 5152434 1581259942.70 151.5152 59.9946 32.0000 1.9798 1.9807 416.9407 417.1832 0.0365 -1.0000 -1.0000 5152512 1581259942.80 151.5152 59.9946 32.0000 1.9792 1.9802 416.9109 417.1536 0.0365 -1.0000 -1.0000 5152574 1581259942.90 151.5152 59.9946 32.0000 1.9797 1.9806 416.9621 417.2056 0.0366 -1.0000 -1.0000 5152653 1581259943.00 151.5152 59.9946 32.0000 1.9801 1.9810 416.9725 417.2155 0.0366 -1.0000 -1.0000 5152715 1581259943.10 151.5218 59.9946 32.0000 1.9805 1.9814 416.9701 417.2133 0.0366 -1.0000 -1.0000 5152949 1581259943.20 151.5218 59.9946 32.0000 1.9800 1.9810 416.9558 417.1989 0.0366 -1.0000 -1.0000 5153012 1581259943.30 151.5218 59.9946 32.0000 1.9796 1.9805 416.9921 417.2370 0.0368 -1.0000 -1.0000 5153074 1581259943.40 151.5218 59.9946 32.0000 1.9800 1.9810 417.0444 417.2886 0.0367 -1.0000 -1.0000 5153137 1581259943.50 151.5218 59.9946 32.0000 1.9798 1.9808 417.0452 417.2885 0.0366 -1.0000 -1.0000 5153215 1581259943.60 151.5411 59.9946 32.0000 1.9805 1.9815 416.9218 417.1659 0.0367 -1.0000 -1.0000 5153278 1581259943.70 151.5411 59.9946 32.0000 1.9797 1.9807 416.9517 417.1954 0.0367 -1.0000 -1.0000 5153340 1581259943.80 151.5411 59.9946 32.0000 1.9801 1.9811 417.0013 417.2439 0.0365 -1.0000 -1.0000 5153418 1581259943.90 151.5411 59.9946 32.0000 1.9806 1.9816 416.8995 417.1427 0.0366 -1.0000 -1.0000 5153481 1581259944.00 151.5411 59.9946 32.0000 1.9797 1.9807 416.9906 417.2343 0.0367 -1.0000 -1.0000 5153543 1581259944.10 151.5396 59.9946 32.0000 1.9796 1.9805 416.9690 417.2133 0.0368 -1.0000 -1.0000 5153778 1581259944.20 151.5292 59.9946 32.0000 1.9795 1.9805 416.9893 417.2338 0.0367 -1.0000 -1.0000 5153840 1581259944.30 151.5292 59.9946 32.0000 1.9798 1.9807 416.9769 417.2207 0.0367 -1.0000 -1.0000 5153903 1581259944.40 151.5292 59.9946 32.0000 1.9803 1.9813 416.9596 417.2028 0.0366 -1.0000 -1.0000 5153981 1581259944.50 151.5292 59.9946 32.0000 1.9799 1.9809 417.0016 417.2453 0.0366 -1.0000 -1.0000 5154043 1581259944.60 151.5292 59.9946 32.0000 1.9797 1.9807 417.0018 417.2446 0.0365 -1.0000 -1.0000 5154262 1581259944.70 151.5079 59.9949 32.0000 1.9800 1.9809 417.0076 417.2509 0.0366 -1.0000 -1.0000 5154340 1581259944.80 151.5079 59.9949 32.0000 1.9797 1.9807 416.9068 417.1509 0.0367 -1.0000 -1.0000 5154403 1581259944.90 151.5079 59.9949 32.0000 1.9797 1.9806 416.9467 417.1900 0.0366 -1.0000 -1.0000 5154481 1581259945.00 151.5079 59.9949 32.0000 1.9793 1.9802 416.9577 417.2016 0.0367 -1.0000 -1.0000 5154543 1581259945.10 151.5079 59.9949 32.0000 1.9798 1.9807 416.9669 417.2106 0.0366 -1.0000 -1.0000 5154715 1581259945.20 151.5247 59.9949 32.0000 1.9800 1.9809 416.9516 417.1953 0.0367 -1.0000 -1.0000 5154793 1581259945.30 151.5254 59.9949 32.0000 1.9798 1.9808 416.9656 417.2096 0.0367 -1.0000 -1.0000 5154856 1581259945.40 151.5254 59.9949 32.0000 1.9795 1.9805 416.9520 417.1952 0.0366 -1.0000 -1.0000 5154918 1581259945.50 151.5254 59.9949 32.0000 1.9792 1.9802 416.9535 417.1966 0.0366 -1.0000 -1.0000 5154981 1581259945.60 151.5254 59.9949 32.0000 1.9790 1.9800 416.9264 417.1698 0.0367 -1.0000 -1.0000 5155043 1581259945.70 151.5254 59.9949 32.0000 1.9801 1.9810 416.8706 417.1148 0.0367 -1.0000 -1.0000 5155903 1581259945.80 151.5182 59.9949 32.0000 1.9801 1.9811 416.9817 417.2256 0.0367 -1.0000 -1.0000 5155981 1581259945.90 151.5182 59.9949 32.0000 1.9797 1.9807 416.9598 417.2035 0.0367 -1.0000 -1.0000 5156043 1581259946.00 151.5182 59.9949 32.0000 1.9797 1.9807 416.9363 417.1798 0.0366 -1.0000 -1.0000 5156106 1581259946.10 151.5182 59.9949 32.0000 1.9792 1.9801 416.9153 417.1593 0.0368 -1.0000 -1.0000 5156168 1581259946.20 151.5182 59.9949 32.0000 1.9795 1.9804 416.9411 417.1846 0.0366 -1.0000 -1.0000 5156231 1581259946.30 151.5559 59.9949 32.0000 1.9794 1.9803 416.9622 417.2049 0.0366 -1.0000 -1.0000 5156293 1581259946.40 151.5634 59.9949 32.0000 1.9794 1.9804 416.9145 417.1584 0.0367 -1.0000 -1.0000 5156371 1581259946.50 151.5634 59.9949 32.0000 1.9796 1.9806 416.9411 417.1845 0.0367 -1.0000 -1.0000 5156434 1581259946.60 151.5634 59.9949 32.0000 1.9802 1.9812 416.9838 417.2277 0.0367 -1.0000 -1.0000 5156496 1581259946.70 151.5634 59.9949 32.0000 1.9801 1.9810 416.9372 417.1807 0.0366 -1.0000 -1.0000 5156574 1581259946.80 151.5625 59.9949 32.0000 1.9801 1.9810 417.0105 417.2544 0.0367 -1.0000 -1.0000 5156637 1581259946.90 151.5457 59.9949 32.0000 1.9795 1.9804 416.9768 417.2207 0.0367 -1.0000 -1.0000 5156699 1581259947.00 151.5457 59.9949 32.0000 1.9795 1.9805 417.0111 417.2554 0.0368 -1.0000 -1.0000 5156778 1581259947.10 151.5457 59.9949 32.0000 1.9795 1.9805 416.8973 417.1411 0.0367 -1.0000 -1.0000 5156840 1581259947.20 151.5457 59.9949 32.0000 1.9795 1.9805 416.9566 417.2002 0.0367 -1.0000 -1.0000 5157121 1581259947.30 151.5457 59.9949 32.0000 1.9801 1.9810 416.9783 417.2209 0.0365 -1.0000 -1.0000 5157184 1581259947.40 151.5325 59.9949 32.0000 1.9800 1.9810 417.0408 417.2847 0.0367 -1.0000 -1.0000 5157246 1581259947.50 151.5288 59.9949 32.0000 1.9793 1.9802 416.9681 417.2118 0.0366 -1.0000 -1.0000 5157324 1581259947.60 151.5288 59.9949 32.0000 1.9792 1.9802 416.9337 417.1768 0.0366 -1.0000 -1.0000 5157387 1581259947.70 151.5288 59.9949 32.0000 1.9788 1.9797 416.9079 417.1515 0.0366 -1.0000 -1.0000 5157621 1581259947.80 151.5288 59.9949 32.0000 1.9792 1.9801 416.8692 417.1122 0.0365 -1.0000 -1.0000 5157700 1581259947.90 151.5288 59.9949 32.0000 1.9795 1.9804 416.9909 417.2344 0.0367 -1.0000 -1.0000 5157778 1581259948.00 151.5288 59.9949 32.0000 1.9796 1.9805 416.9236 417.1661 0.0366 -1.0000 -1.0000 5157840 1581259948.10 151.5288 59.9949 32.0000 1.9800 1.9810 416.9394 417.1835 0.0367 -1.0000 -1.0000 5157918 1581259948.20 151.4967 59.9949 32.0000 1.9795 1.9804 416.9266 417.1692 0.0365 -1.0000 -1.0000 5158981 1581259948.30 151.4967 59.9949 32.0000 1.9799 1.9809 416.8759 417.1187 0.0366 -1.0000 -1.0000 5159043 1581259948.40 151.4967 59.9949 32.0000 1.9794 1.9804 416.9383 417.1820 0.0367 -1.0000 -1.0000 5159121 1581259948.50 151.4967 59.9949 32.0000 1.9788 1.9798 416.9837 417.2270 0.0366 -1.0000 -1.0000 5159184 1581259948.60 151.4967 59.9949 32.0000 1.9795 1.9805 416.9306 417.1738 0.0367 -1.0000 -1.0000 5159262 1581259948.70 151.5017 59.9949 32.0000 1.9799 1.9808 417.0119 417.2558 0.0366 -1.0000 -1.0000 5159356 1581259948.80 151.5017 59.9949 32.0000 1.9806 1.9815 416.9871 417.2305 0.0366 -1.0000 -1.0000 5159418 1581259948.90 151.5017 59.9949 32.0000 1.9797 1.9807 416.9145 417.1569 0.0365 -1.0000 -1.0000 5159496 1581259949.00 151.5017 59.9949 32.0000 1.9793 1.9803 416.9550 417.1978 0.0366 -1.0000 -1.0000 5159559 1581259949.10 151.5017 59.9949 32.0000 1.9795 1.9805 416.9751 417.2178 0.0365 -1.0000 -1.0000 5159621 1581259949.20 151.5045 59.9949 32.0000 1.9793 1.9802 416.9343 417.1780 0.0366 -1.0000 -1.0000 5159684 1581259949.30 151.5112 59.9949 32.0000 1.9791 1.9800 417.0080 417.2508 0.0366 -1.0000 -1.0000 5159746 1581259949.40 151.5112 59.9949 32.0000 1.9795 1.9805 416.8397 417.0841 0.0368 -1.0000 -1.0000 5159824 1581259949.50 151.5112 59.9949 32.0000 1.9801 1.9810 416.9723 417.2168 0.0368 -1.0000 -1.0000 5159903 1581259949.60 151.5112 59.9949 32.0000 1.9797 1.9806 416.9568 417.2003 0.0366 -1.0000 -1.0000 5159965 1581259949.70 151.5112 59.9949 32.0000 1.9797 1.9806 416.8886 417.1321 0.0366 -1.0000 -1.0000 5200027 1581259949.80 151.6192 59.9949 32.0000 1.9794 1.9804 416.9966 417.2402 0.0367 -1.0000 -1.0000 5200090 1581259949.90 151.6192 59.9949 32.0000 1.9801 1.9810 417.0179 417.2618 0.0367 -1.0000 -1.0000 5200152 1581259950.00 151.6192 59.9949 32.0000 1.9801 1.9810 416.9285 417.1717 0.0366 -1.0000 -1.0000 5200215 1581259950.10 151.6192 59.9949 32.0000 1.9797 1.9806 416.9832 417.2266 0.0366 -1.0000 -1.0000 5200293 1581259950.20 151.6192 59.9949 32.0000 1.9799 1.9808 417.0122 417.2556 0.0367 -1.0000 -1.0000 5200356 1581259950.30 151.6725 59.9949 32.0000 1.9805 1.9815 417.0240 417.2675 0.0367 -1.0000 -1.0000 5200418 1581259950.40 151.6725 59.9949 32.0000 1.9803 1.9812 417.0296 417.2737 0.0368 -1.0000 -1.0000 5200496 1581259950.50 151.6725 59.9949 32.0000 1.9805 1.9814 416.9920 417.2366 0.0368 -1.0000 -1.0000 5200559 1581259950.60 151.6725 59.9949 32.0000 1.9801 1.9810 417.0169 417.2608 0.0367 -1.0000 -1.0000 5200621 1581259950.70 151.6725 59.9949 32.0000 1.9801 1.9811 417.0079 417.2508 0.0366 -1.0000 -1.0000 5200684 1581259950.80 151.6725 59.9949 32.0000 1.9811 1.9820 417.0656 417.3085 0.0366 -1.0000 -1.0000 5200746 1581259950.90 151.6725 59.9949 32.0000 1.9808 1.9818 417.0250 417.2688 0.0367 -1.0000 -1.0000 5200824 1581259951.00 151.6009 59.9949 32.0000 1.9802 1.9812 417.0714 417.3146 0.0366 -1.0000 -1.0000 5200887 1581259951.10 151.5961 59.9949 32.0000 1.9802 1.9811 417.0540 417.2976 0.0367 -1.0000 -1.0000 5200949 1581259951.20 151.5961 59.9949 32.0000 1.9797 1.9806 417.1621 417.4055 0.0367 -1.0000 -1.0000 5201027 1581259951.30 151.5961 59.9949 32.0000 1.9807 1.9817 416.9762 417.2203 0.0367 -1.0000 -1.0000 5201856 1581259951.40 151.5961 59.9949 32.0000 1.9804 1.9814 416.9944 417.2383 0.0367 -1.0000 -1.0000 5201918 1581259951.50 151.5961 59.9949 32.0000 1.9802 1.9811 417.0778 417.3215 0.0367 -1.0000 -1.0000 5201981 1581259951.60 151.5247 59.9949 32.0000 1.9797 1.9806 416.9970 417.2409 0.0367 -1.0000 -1.0000 5202043 1581259951.70 151.5247 59.9949 32.0000 1.9802 1.9811 416.9930 417.2371 0.0367 -1.0000 -1.0000 5202106 1581259951.80 151.5247 59.9949 32.0000 1.9799 1.9808 416.9545 417.1987 0.0367 -1.0000 -1.0000 5202184 1581259951.90 151.5247 59.9949 32.0000 1.9792 1.9801 416.9054 417.1490 0.0367 -1.0000 -1.0000 5202246 1581259952.00 151.5247 59.9949 32.0000 1.9797 1.9806 416.9598 417.2034 0.0367 -1.0000 -1.0000 5202309 1581259952.10 151.5030 59.9949 32.0000 1.9794 1.9804 416.9259 417.1696 0.0367 -1.0000 -1.0000 5202387 1581259952.20 151.4856 59.9949 32.0000 1.9794 1.9803 416.9360 417.1797 0.0367 -1.0000 -1.0000 5202449 1581259952.30 151.4856 59.9949 32.0000 1.9794 1.9803 416.9435 417.1881 0.0368 -1.0000 -1.0000 5202746 1581259952.40 151.4856 59.9949 32.0000 1.9789 1.9798 416.9556 417.2005 0.0368 -1.0000 -1.0000 5202809 1581259952.50 151.4856 59.9949 32.0000 1.9790 1.9799 416.9825 417.2265 0.0367 -1.0000 -1.0000 5202887 1581259952.60 151.4856 59.9949 32.0000 1.9797 1.9806 416.9652 417.2090 0.0367 -1.0000 -1.0000 5202949 1581259952.70 151.4389 59.9949 32.0000 1.9799 1.9809 416.9391 417.1832 0.0367 -1.0000 -1.0000 5203012 1581259952.80 151.4389 59.9949 32.0000 1.9795 1.9804 416.9653 417.2082 0.0366 -1.0000 -1.0000 5203137 1581259952.90 151.4389 59.9949 32.0000 1.9793 1.9803 416.9247 417.1685 0.0367 -1.0000 -1.0000 5203199 1581259953.00 151.4389 59.9949 32.0000 1.9791 1.9800 416.9260 417.1705 0.0369 -1.0000 -1.0000 5203262 1581259953.10 151.4389 59.9949 32.0000 1.9793 1.9802 416.9455 417.1891 0.0367 -1.0000 -1.0000 5203324 1581259953.20 151.4389 59.9949 32.0000 1.9790 1.9799 416.9184 417.1629 0.0367 -1.0000 -1.0000 5203403 1581259953.30 151.4389 59.9949 32.0000 1.9790 1.9800 416.8386 417.0814 0.0366 -1.0000 -1.0000 5203481 1581259953.40 151.4389 59.9949 32.0000 1.9786 1.9796 416.8599 417.1045 0.0369 -1.0000 -1.0000 5203543 1581259953.50 151.4389 59.9949 32.0000 1.9792 1.9802 416.9053 417.1500 0.0368 -1.0000 -1.0000 5203606 1581259953.60 151.4389 59.9949 32.0000 1.9787 1.9797 416.9471 417.1919 0.0368 -1.0000 -1.0000 5203668 1581259953.70 151.4389 59.9949 32.0000 1.9799 1.9809 416.8504 417.0949 0.0368 -1.0000 -1.0000 5203731 1581259953.80 151.4260 59.9949 32.0000 1.9801 1.9810 416.9311 417.1745 0.0366 -1.0000 -1.0000 5203809 1581259953.90 151.4260 59.9949 32.0000 1.9794 1.9803 416.9260 417.1701 0.0368 -1.0000 -1.0000 5203872 1581259954.00 151.4260 59.9949 32.0000 1.9793 1.9802 416.9573 417.2019 0.0368 -1.0000 -1.0000 5203934 1581259954.10 151.4260 59.9949 32.0000 1.9791 1.9800 416.9245 417.1687 0.0367 -1.0000 -1.0000 5204012 1581259954.20 151.4260 59.9949 32.0000 1.9794 1.9803 416.9419 417.1851 0.0366 -1.0000 -1.0000 5204075 1581259954.30 151.4260 59.9949 32.0000 1.9792 1.9802 416.9519 417.1971 0.0369 -1.0000 -1.0000 5204137 1581259954.40 151.4260 59.9949 32.0000 1.9794 1.9803 416.9273 417.1718 0.0368 -1.0000 -1.0000 5204371 1581259954.50 151.4260 59.9949 32.0000 1.9790 1.9800 416.9428 417.1868 0.0367 -1.0000 -1.0000 5204434 1581259954.60 151.4260 59.9949 32.0000 1.9784 1.9794 416.9203 417.1641 0.0367 -1.0000 -1.0000 5204496 1581259954.70 151.4260 59.9949 32.0000 1.9793 1.9803 416.9607 417.2047 0.0367 -1.0000 -1.0000 5204559 1581259954.80 151.4260 59.9949 32.0000 1.9795 1.9805 416.9316 417.1764 0.0369 -1.0000 -1.0000 5204621 1581259954.90 151.4912 59.9947 32.0000 1.9796 1.9806 416.9706 417.2157 0.0369 -1.0000 -1.0000 5204762 1581259955.00 151.4912 59.9947 32.0000 1.9798 1.9808 416.9754 417.2205 0.0369 -1.0000 -1.0000 5204824 1581259955.10 151.4912 59.9947 32.0000 1.9786 1.9796 416.9357 417.1796 0.0367 -1.0000 -1.0000 5204887 1581259955.20 151.4912 59.9947 32.0000 1.9794 1.9803 416.9615 417.2058 0.0368 -1.0000 -1.0000 5204981 1581259955.30 151.4912 59.9947 32.0000 1.9798 1.9808 416.8661 417.1108 0.0369 -1.0000 -1.0000 5205043 1581259955.40 151.4913 59.9947 32.0000 1.9793 1.9802 416.9711 417.2153 0.0368 -1.0000 -1.0000 5205278 1581259955.50 151.4919 59.9947 32.0000 1.9795 1.9805 416.9678 417.2133 0.0369 -1.0000 -1.0000 5205340 1581259955.60 151.4919 59.9947 32.0000 1.9791 1.9801 416.9283 417.1730 0.0368 -1.0000 -1.0000 5205402 1581259955.70 151.4919 59.9947 32.0000 1.9796 1.9805 416.9314 417.1765 0.0369 -1.0000 -1.0000 5205465 1581259955.80 151.4919 59.9947 32.0000 1.9793 1.9802 416.8858 417.1308 0.0369 -1.0000 -1.0000 5205543 1581259955.90 151.4919 59.9947 32.0000 1.9786 1.9796 416.8870 417.1321 0.0369 -1.0000 -1.0000 5206387 1581259956.00 151.4878 59.9947 32.0000 1.9792 1.9802 416.9124 417.1574 0.0369 -1.0000 -1.0000 5206449 1581259956.10 151.4878 59.9947 32.0000 1.9797 1.9806 416.8728 417.1177 0.0368 -1.0000 -1.0000 5206527 1581259956.20 151.4878 59.9947 32.0000 1.9788 1.9798 416.8170 417.0622 0.0370 -1.0000 -1.0000 5206590 1581259956.30 151.4878 59.9947 32.0000 1.9795 1.9805 416.7779 417.0233 0.0369 -1.0000 -1.0000 5206652 1581259956.40 151.4878 59.9947 32.0000 1.9795 1.9804 416.9348 417.1792 0.0367 -1.0000 -1.0000 5206746 1581259956.50 151.4880 59.9947 32.0000 1.9792 1.9801 416.9339 417.1787 0.0369 -1.0000 -1.0000 5206809 1581259956.60 151.4948 59.9947 32.0000 1.9791 1.9801 416.9305 417.1761 0.0369 -1.0000 -1.0000 5206871 1581259956.70 151.4948 59.9947 32.0000 1.9795 1.9805 416.8490 417.0942 0.0369 -1.0000 -1.0000 5206934 1581259956.80 151.4948 59.9947 32.0000 1.9791 1.9801 416.9401 417.1851 0.0369 -1.0000 -1.0000 5207012 1581259956.90 151.4948 59.9947 32.0000 1.9792 1.9802 416.9011 417.1455 0.0368 -1.0000 -1.0000 5207074 1581259957.00 151.4948 59.9947 32.0000 1.9788 1.9797 416.9108 417.1557 0.0369 -1.0000 -1.0000 5207137 1581259957.10 151.4948 59.9947 32.0000 1.9792 1.9801 416.8586 417.1042 0.0370 -1.0000 -1.0000 5207199 1581259957.20 151.4537 59.9947 32.0000 1.9792 1.9802 416.8452 417.0892 0.0367 -1.0000 -1.0000 5207278 1581259957.30 151.4432 59.9947 32.0000 1.9798 1.9807 416.8967 417.1406 0.0367 -1.0000 -1.0000 5207340 1581259957.40 151.4432 59.9947 32.0000 1.9792 1.9802 416.9419 417.1871 0.0370 -1.0000 -1.0000 5207403 1581259957.50 151.4432 59.9947 32.0000 1.9791 1.9801 416.8856 417.1315 0.0370 -1.0000 -1.0000 5207465 1581259957.60 151.4432 59.9947 32.0000 1.9784 1.9794 416.8690 417.1131 0.0367 -1.0000 -1.0000 5207543 1581259957.70 151.4432 59.9947 32.0000 1.9788 1.9798 416.9208 417.1652 0.0368 -1.0000 -1.0000 5207590 1581259957.80 151.4432 59.9947 32.0000 1.9782 1.9792 416.8545 417.0997 0.0369 -1.0000 -1.0000 5207668 1581259957.90 151.4432 59.9947 32.0000 1.9791 1.9801 416.8627 417.1077 0.0369 -1.0000 -1.0000 5207731 1581259958.00 151.4432 59.9947 32.0000 1.9787 1.9797 416.8740 417.1186 0.0368 -1.0000 -1.0000 5208184 1581259958.10 151.4432 59.9947 32.0000 1.9785 1.9795 416.8566 417.1011 0.0369 -1.0000 -1.0000 5208262 1581259958.20 151.4432 59.9947 32.0000 1.9792 1.9802 416.8877 417.1331 0.0369 -1.0000 -1.0000 5208324 1581259958.30 151.5088 59.9947 32.0000 1.9794 1.9804 416.9480 417.1919 0.0367 -1.0000 -1.0000 5208387 1581259958.40 151.5088 59.9947 32.0000 1.9784 1.9793 416.9501 417.1954 0.0369 -1.0000 -1.0000 5208465 1581259958.50 151.5088 59.9947 32.0000 1.9785 1.9795 416.9433 417.1881 0.0368 -1.0000 -1.0000 5208527 1581259958.60 151.5088 59.9947 32.0000 1.9795 1.9805 416.8994 417.1444 0.0368 -1.0000 -1.0000 5208590 1581259958.70 151.5088 59.9947 32.0000 1.9792 1.9802 416.9239 417.1689 0.0370 -1.0000 -1.0000 5208653 1581259958.80 151.5088 59.9947 32.0000 1.9789 1.9798 416.8635 417.1088 0.0368 -1.0000 -1.0000 5208746 1581259958.90 151.5088 59.9947 32.0000 1.9789 1.9798 416.8279 417.0733 0.0370 -1.0000 -1.0000 5208824 1581259959.00 151.5088 59.9947 32.0000 1.9788 1.9797 416.8549 417.0995 0.0368 -1.0000 -1.0000 5209012 1581259959.10 151.5088 59.9947 32.0000 1.9787 1.9797 416.9289 417.1732 0.0368 -1.0000 -1.0000 5209090 1581259959.20 151.5088 59.9947 32.0000 1.9793 1.9802 416.9118 417.1565 0.0368 -1.0000 -1.0000 5209168 1581259959.30 151.4555 59.9947 32.0000 1.9790 1.9800 416.9277 417.1736 0.0370 -1.0000 -1.0000 5209231 1581259959.40 151.4976 59.9947 32.0000 1.9795 1.9805 416.9417 417.1869 0.0369 -1.0000 -1.0000 5209293 1581259959.50 151.4708 59.9945 32.0000 1.9792 1.9801 416.9323 417.1787 0.0370 -1.0000 -1.0000 5209356 1581259959.60 151.4708 59.9945 32.0000 1.9789 1.9799 416.9448 417.1902 0.0369 -1.0000 -1.0000 5209418 1581259959.70 151.4708 59.9945 32.0000 1.9790 1.9799 416.8895 417.1341 0.0368 -1.0000 -1.0000 5209481 1581259959.80 151.4708 59.9945 32.0000 1.9798 1.9807 416.8938 417.1407 0.0371 -1.0000 -1.0000 5209559 1581259959.90 151.4708 59.9945 32.0000 1.9789 1.9799 416.8749 417.1203 0.0369 -1.0000 -1.0000 5209621 1581259960.00 151.4708 59.9945 32.0000 1.9793 1.9803 416.8801 417.1247 0.0369 -1.0000 -1.0000 5209684 1581259960.10 151.4708 59.9945 32.0000 1.9797 1.9807 416.9094 417.1548 0.0369 -1.0000 -1.0000 5209762 1581259960.20 151.4708 59.9945 32.0000 1.9796 1.9805 416.9526 417.1968 0.0368 -1.0000 -1.0000 5209809 1581259960.30 151.4708 59.9945 32.0000 1.9787 1.9797 416.8209 417.0656 0.0369 -1.0000 -1.0000 5209872 1581259960.40 151.4708 59.9945 32.0000 1.9793 1.9803 416.8479 417.0929 0.0369 -1.0000 -1.0000 5209949 1581259960.50 151.4708 59.9945 32.0000 1.9791 1.9801 416.9092 417.1543 0.0369 -1.0000 -1.0000 5210121 1581259960.60 151.4809 59.9945 32.0000 1.9795 1.9805 416.8437 417.0880 0.0368 -1.0000 -1.0000 5210184 1581259960.70 151.4809 59.9945 32.0000 1.9794 1.9804 416.9002 417.1456 0.0369 -1.0000 -1.0000 5210262 1581259960.80 151.4809 59.9945 32.0000 1.9791 1.9800 416.8962 417.1404 0.0367 -1.0000 -1.0000 5210340 1581259960.90 151.4809 59.9945 32.0000 1.9790 1.9800 416.9159 417.1611 0.0370 -1.0000 -1.0000 5210403 1581259961.00 151.4809 59.9945 32.0000 1.9797 1.9806 416.8802 417.1243 0.0368 -1.0000 -1.0000 5210590 1581259961.10 151.4722 59.9945 32.0000 1.9797 1.9806 416.9745 417.2194 0.0369 -1.0000 -1.0000 5210653 1581259961.20 151.4722 59.9945 32.0000 1.9796 1.9806 416.9017 417.1464 0.0368 -1.0000 -1.0000 5210731 1581259961.30 151.4722 59.9945 32.0000 1.9794 1.9804 416.8755 417.1213 0.0370 -1.0000 -1.0000 5210793 1581259961.40 151.4722 59.9945 32.0000 1.9792 1.9802 416.9439 417.1886 0.0368 -1.0000 -1.0000 5210856 1581259961.50 151.4722 59.9945 32.0000 1.9795 1.9804 416.9458 417.1904 0.0368 -1.0000 -1.0000 5210918 1581259961.60 151.4740 59.9945 32.0000 1.9795 1.9805 416.9012 417.1454 0.0367 -1.0000 -1.0000 5210996 1581259961.70 151.4772 59.9945 32.0000 1.9794 1.9804 416.9565 417.2005 0.0367 -1.0000 -1.0000 5211059 1581259961.80 151.4772 59.9945 32.0000 1.9795 1.9805 416.9053 417.1494 0.0368 -1.0000 -1.0000 5211121 1581259961.90 151.4772 59.9945 32.0000 1.9794 1.9803 416.8948 417.1399 0.0369 -1.0000 -1.0000 5211184 1581259962.00 151.4772 59.9945 32.0000 1.9791 1.9801 416.8948 417.1396 0.0369 -1.0000 -1.0000 5211262 1581259962.10 151.4772 59.9945 32.0000 1.9794 1.9803 416.8510 417.0963 0.0369 -1.0000 -1.0000 5211747 1581259962.20 151.4981 59.9945 32.0000 1.9792 1.9802 416.8671 417.1111 0.0368 -1.0000 -1.0000 5211809 1581259962.30 151.4981 59.9945 32.0000 1.9793 1.9803 416.8959 417.1410 0.0369 -1.0000 -1.0000 5211872 1581259962.40 151.4981 59.9945 32.0000 1.9796 1.9806 416.9318 417.1777 0.0370 -1.0000 -1.0000 5211934 1581259962.50 151.4981 59.9945 32.0000 1.9795 1.9804 416.9059 417.1501 0.0367 -1.0000 -1.0000 5211997 1581259962.60 151.4981 59.9945 32.0000 1.9795 1.9804 416.9089 417.1528 0.0367 -1.0000 -1.0000 5212247 1581259962.70 151.4599 59.9945 32.0000 1.9795 1.9804 416.8631 417.1075 0.0369 -1.0000 -1.0000 5212309 1581259962.80 151.4540 59.9945 32.0000 1.9795 1.9804 416.8861 417.1300 0.0368 -1.0000 -1.0000 5212371 1581259962.90 151.4540 59.9945 32.0000 1.9798 1.9807 416.8807 417.1254 0.0368 -1.0000 -1.0000 5212449 1581259963.00 151.4540 59.9945 32.0000 1.9792 1.9801 416.8710 417.1158 0.0369 -1.0000 -1.0000 5212512 1581259963.10 151.4540 59.9945 32.0000 1.9797 1.9806 416.9138 417.1592 0.0369 -1.0000 -1.0000 5212746 1581259963.20 151.4554 59.9945 32.0000 1.9797 1.9806 416.9065 417.1512 0.0369 -1.0000 -1.0000 5212824 1581259963.30 151.5002 59.9945 32.0000 1.9795 1.9805 416.9615 417.2059 0.0367 -1.0000 -1.0000 5212887 1581259963.40 151.5002 59.9945 32.0000 1.9795 1.9804 416.9814 417.2237 0.0365 -1.0000 -1.0000 5212949 1581259963.50 151.5002 59.9945 32.0000 1.9789 1.9799 416.8441 417.0887 0.0369 -1.0000 -1.0000 5213012 1581259963.60 151.5002 59.9945 32.0000 1.9800 1.9809 416.9479 417.1932 0.0369 -1.0000 -1.0000 5213277 1581259963.70 151.5002 59.9945 32.0000 1.9791 1.9801 416.8916 417.1354 0.0367 -1.0000 -1.0000 5213340 1581259963.80 151.5089 59.9945 32.0000 1.9788 1.9798 416.8800 417.1259 0.0370 -1.0000 -1.0000 5213403 1581259963.90 151.5089 59.9945 32.0000 1.9793 1.9802 416.8981 417.1431 0.0368 -1.0000 -1.0000 5213465 1581259964.00 151.5089 59.9945 32.0000 1.9794 1.9804 416.8645 417.1095 0.0369 -1.0000 -1.0000 5213527 1581259964.10 151.5089 59.9945 32.0000 1.9797 1.9806 416.9299 417.1755 0.0369 -1.0000 -1.0000 5213778 1581259964.20 151.5089 59.9945 32.0000 1.9795 1.9804 416.8750 417.1198 0.0369 -1.0000 -1.0000 5213840 1581259964.30 151.5053 59.9945 32.0000 1.9798 1.9807 416.9693 417.2141 0.0368 -1.0000 -1.0000 5213903 1581259964.40 151.4705 59.9945 32.0000 1.9792 1.9802 416.9299 417.1744 0.0369 -1.0000 -1.0000 5213981 1581259964.50 151.4705 59.9945 32.0000 1.9788 1.9798 416.8753 417.1201 0.0368 -1.0000 -1.0000 5214043 1581259964.60 151.4705 59.9945 32.0000 1.9794 1.9804 416.9098 417.1555 0.0369 -1.0000 -1.0000 5214262 1581259964.70 151.4705 59.9945 32.0000 1.9799 1.9808 416.9035 417.1482 0.0369 -1.0000 -1.0000 5214340 1581259964.80 151.4705 59.9945 32.0000 1.9796 1.9805 416.8959 417.1408 0.0368 -1.0000 -1.0000 5214403 1581259964.90 151.4850 59.9948 32.0000 1.9794 1.9803 416.8019 417.0465 0.0368 -1.0000 -1.0000 5214481 1581259965.00 151.4850 59.9948 32.0000 1.9794 1.9803 416.9259 417.1710 0.0369 -1.0000 -1.0000 5214543 1581259965.10 151.4850 59.9948 32.0000 1.9799 1.9808 416.9103 417.1555 0.0369 -1.0000 -1.0000 5214606 1581259965.20 151.4850 59.9948 32.0000 1.9799 1.9809 416.9215 417.1660 0.0368 -1.0000 -1.0000 5214793 1581259965.30 151.4850 59.9948 32.0000 1.9795 1.9804 416.8952 417.1393 0.0367 -1.0000 -1.0000 5214856 1581259965.40 151.4839 59.9948 32.0000 1.9797 1.9806 416.8515 417.0958 0.0368 -1.0000 -1.0000 5214918 1581259965.50 151.4830 59.9948 32.0000 1.9798 1.9808 416.8412 417.0864 0.0369 -1.0000 -1.0000 5214996 1581259965.60 151.4830 59.9948 32.0000 1.9795 1.9804 416.8970 417.1421 0.0369 -1.0000 -1.0000 5215059 1581259965.70 151.4830 59.9948 32.0000 1.9788 1.9798 416.8983 417.1428 0.0368 -1.0000 -1.0000 5215372 1581259965.80 151.4830 59.9948 32.0000 1.9788 1.9797 416.8953 417.1403 0.0369 -1.0000 -1.0000 5215450 1581259965.90 151.4830 59.9948 32.0000 1.9785 1.9795 416.8855 417.1303 0.0368 -1.0000 -1.0000 5215512 1581259966.00 151.5101 59.9948 32.0000 1.9787 1.9796 416.8677 417.1116 0.0367 -1.0000 -1.0000 5215575 1581259966.10 151.5101 59.9948 32.0000 1.9791 1.9801 416.8751 417.1193 0.0368 -1.0000 -1.0000 5215653 1581259966.20 151.5101 59.9948 32.0000 1.9786 1.9796 416.9226 417.1673 0.0368 -1.0000 -1.0000 5215997 1581259966.30 151.5101 59.9948 32.0000 1.9790 1.9800 416.9747 417.2191 0.0368 -1.0000 -1.0000 5216059 1581259966.40 151.5101 59.9948 32.0000 1.9797 1.9807 416.9801 417.2248 0.0368 -1.0000 -1.0000 5216121 1581259966.50 151.5250 59.9948 32.0000 1.9796 1.9805 416.9378 417.1820 0.0368 -1.0000 -1.0000 5216184 1581259966.60 151.5250 59.9948 32.0000 1.9790 1.9799 416.9744 417.2186 0.0367 -1.0000 -1.0000 5216247 1581259966.70 151.5250 59.9948 32.0000 1.9796 1.9805 416.9647 417.2096 0.0368 -1.0000 -1.0000 5216496 1581259966.80 151.5250 59.9948 32.0000 1.9795 1.9805 416.9667 417.2102 0.0367 -1.0000 -1.0000 5216543 1581259966.90 151.5250 59.9948 32.0000 1.9791 1.9801 416.8797 417.1246 0.0369 -1.0000 -1.0000 5216621 1581259967.00 151.5154 59.9948 32.0000 1.9790 1.9799 416.9610 417.2057 0.0368 -1.0000 -1.0000 5216684 1581259967.10 151.4823 59.9948 32.0000 1.9788 1.9798 416.9193 417.1629 0.0367 -1.0000 -1.0000 5216746 1581259967.20 151.4823 59.9948 32.0000 1.9793 1.9803 416.8942 417.1375 0.0366 -1.0000 -1.0000 5216996 1581259967.30 151.4823 59.9948 32.0000 1.9793 1.9802 416.9784 417.2215 0.0366 -1.0000 -1.0000 5217059 1581259967.40 151.4823 59.9948 32.0000 1.9796 1.9806 417.0136 417.2577 0.0368 -1.0000 -1.0000 5217121 1581259967.50 151.4823 59.9948 32.0000 1.9787 1.9797 416.8422 417.0854 0.0366 -1.0000 -1.0000 5217199 1581259967.60 151.4854 59.9948 32.0000 1.9796 1.9805 416.9821 417.2259 0.0368 -1.0000 -1.0000 5217262 1581259967.70 151.4854 59.9948 32.0000 1.9792 1.9801 416.9952 417.2403 0.0369 -1.0000 -1.0000 5217481 1581259967.80 151.4854 59.9948 32.0000 1.9791 1.9800 416.8638 417.1079 0.0367 -1.0000 -1.0000 5217559 1581259967.90 151.4854 59.9948 32.0000 1.9792 1.9802 416.9855 417.2297 0.0368 -1.0000 -1.0000 5217621 1581259968.00 151.4854 59.9948 32.0000 1.9793 1.9803 416.9865 417.2311 0.0368 -1.0000 -1.0000 5217684 1581259968.10 151.4909 59.9948 32.0000 1.9792 1.9802 416.9408 417.1853 0.0368 -1.0000 -1.0000 5217762 1581259968.20 151.4956 59.9948 32.0000 1.9790 1.9800 416.8646 417.1082 0.0367 -1.0000 -1.0000 5218137 1581259968.30 151.4956 59.9948 32.0000 1.9799 1.9808 416.9570 417.2012 0.0368 -1.0000 -1.0000 5218200 1581259968.40 151.4956 59.9948 32.0000 1.9792 1.9801 416.8896 417.1339 0.0367 -1.0000 -1.0000 5218277 1581259968.50 151.4956 59.9948 32.0000 1.9793 1.9802 416.9541 417.1978 0.0367 -1.0000 -1.0000 5218340 1581259968.60 151.4956 59.9948 32.0000 1.9793 1.9802 416.9593 417.2040 0.0369 -1.0000 -1.0000 5218403 1581259968.70 151.4249 59.9948 32.0000 1.9789 1.9798 416.9420 417.1863 0.0368 -1.0000 -1.0000 5218512 1581259968.80 151.4249 59.9948 32.0000 1.9793 1.9803 416.9885 417.2328 0.0368 -1.0000 -1.0000 5218574 1581259968.90 151.4249 59.9948 32.0000 1.9789 1.9799 416.9471 417.1913 0.0368 -1.0000 -1.0000 5218653 1581259969.00 151.4249 59.9948 32.0000 1.9790 1.9800 417.0006 417.2450 0.0368 -1.0000 -1.0000 5218715 1581259969.10 151.4249 59.9948 32.0000 1.9790 1.9800 416.9827 417.2268 0.0367 -1.0000 -1.0000 5218777 1581259969.20 151.4466 59.9948 32.0000 1.9796 1.9805 416.9478 417.1917 0.0367 -1.0000 -1.0000 5219012 1581259969.30 151.4466 59.9948 32.0000 1.9797 1.9806 416.9394 417.1834 0.0367 -1.0000 -1.0000 5219074 1581259969.40 151.4466 59.9948 32.0000 1.9792 1.9802 416.9750 417.2183 0.0366 -1.0000 -1.0000 5219137 1581259969.50 151.4466 59.9948 32.0000 1.9792 1.9801 416.9984 417.2433 0.0368 -1.0000 -1.0000 5219215 1581259969.60 151.4466 59.9948 32.0000 1.9792 1.9802 417.0047 417.2487 0.0367 -1.0000 -1.0000 5219277 1581259969.70 151.4463 59.9949 32.0000 1.9791 1.9800 416.9702 417.2136 0.0366 -1.0000 -1.0000 5219340 1581259969.80 151.4437 59.9952 32.0000 1.9795 1.9804 416.9880 417.2312 0.0366 -1.0000 -1.0000 5219527 1581259969.90 151.4437 59.9952 32.0000 1.9788 1.9797 417.0299 417.2729 0.0366 -1.0000 -1.0000 5219590 1581259970.00 151.4437 59.9952 32.0000 1.9793 1.9802 417.0172 417.2608 0.0367 -1.0000 -1.0000 5219653 1581259970.10 151.4437 59.9952 32.0000 1.9787 1.9796 416.9568 417.2005 0.0367 -1.0000 -1.0000 5219731 1581259970.20 151.4437 59.9952 32.0000 1.9798 1.9808 416.9546 417.1990 0.0368 -1.0000 -1.0000 5219793 1581259970.30 151.4437 59.9952 32.0000 1.9791 1.9800 416.9435 417.1876 0.0367 -1.0000 -1.0000 5219981 1581259970.40 151.4642 59.9952 32.0000 1.9787 1.9796 416.8997 417.1437 0.0367 -1.0000 -1.0000 5220043 1581259970.50 151.4664 59.9952 32.0000 1.9784 1.9793 416.9431 417.1875 0.0367 -1.0000 -1.0000 5220106 1581259970.60 151.4664 59.9952 32.0000 1.9793 1.9803 416.9291 417.1733 0.0368 -1.0000 -1.0000 5220168 1581259970.70 151.4664 59.9952 32.0000 1.9797 1.9806 416.9266 417.1703 0.0367 -1.0000 -1.0000 5220247 1581259970.80 151.4664 59.9952 32.0000 1.9795 1.9804 417.0010 417.2451 0.0367 -1.0000 -1.0000 5220527 1581259970.90 151.4666 59.9952 32.0000 1.9793 1.9803 416.9731 417.2158 0.0365 -1.0000 -1.0000 5220590 1581259971.00 151.4732 59.9952 32.0000 1.9802 1.9811 416.9749 417.2196 0.0368 -1.0000 -1.0000 5220668 1581259971.10 151.4732 59.9952 32.0000 1.9791 1.9801 417.0092 417.2536 0.0368 -1.0000 -1.0000 5220731 1581259971.20 151.4732 59.9952 32.0000 1.9792 1.9802 416.9738 417.2187 0.0369 -1.0000 -1.0000 5220793 1581259971.30 151.4732 59.9952 32.0000 1.9800 1.9809 416.9618 417.2059 0.0367 -1.0000 -1.0000 5221027 1581259971.40 151.4732 59.9952 32.0000 1.9794 1.9803 416.9526 417.1968 0.0368 -1.0000 -1.0000 5221090 1581259971.50 151.4796 59.9952 32.0000 1.9792 1.9801 416.9406 417.1845 0.0367 -1.0000 -1.0000 5221168 1581259971.60 151.4796 59.9952 32.0000 1.9789 1.9799 417.0095 417.2525 0.0366 -1.0000 -1.0000 5221231 1581259971.70 151.4796 59.9952 32.0000 1.9792 1.9802 416.9868 417.2311 0.0368 -1.0000 -1.0000 5221293 1581259971.80 151.4796 59.9952 32.0000 1.9794 1.9804 416.9593 417.2040 0.0368 -1.0000 -1.0000 5221637 1581259971.90 151.4796 59.9952 32.0000 1.9789 1.9799 416.9491 417.1929 0.0367 -1.0000 -1.0000 5221700 1581259972.00 151.4902 59.9952 32.0000 1.9791 1.9800 416.9462 417.1904 0.0368 -1.0000 -1.0000 5221762 1581259972.10 151.4983 59.9952 32.0000 1.9789 1.9799 416.9261 417.1696 0.0367 -1.0000 -1.0000 5221824 1581259972.20 151.4983 59.9952 32.0000 1.9795 1.9804 416.9863 417.2299 0.0366 -1.0000 -1.0000 5221887 1581259972.30 151.4983 59.9952 32.0000 1.9798 1.9807 416.9235 417.1671 0.0367 -1.0000 -1.0000 5222527 1581259972.40 151.4983 59.9952 32.0000 1.9799 1.9809 416.8762 417.1199 0.0367 -1.0000 -1.0000 5222606 1581259972.50 151.4983 59.9952 32.0000 1.9794 1.9804 416.9572 417.2011 0.0367 -1.0000 -1.0000 5222668 1581259972.60 151.4440 59.9952 32.0000 1.9792 1.9802 416.9424 417.1860 0.0367 -1.0000 -1.0000 5222731 1581259972.70 151.4440 59.9952 32.0000 1.9795 1.9805 416.9327 417.1769 0.0368 -1.0000 -1.0000 5222809 1581259972.80 151.4440 59.9952 32.0000 1.9799 1.9809 416.9997 417.2436 0.0366 -1.0000 -1.0000 5222871 1581259972.90 151.4440 59.9952 32.0000 1.9795 1.9805 416.9153 417.1586 0.0366 -1.0000 -1.0000 5222934 1581259973.00 151.4440 59.9952 32.0000 1.9795 1.9805 416.8996 417.1431 0.0367 -1.0000 -1.0000 5222996 1581259973.10 151.4534 59.9952 32.0000 1.9791 1.9801 416.9092 417.1530 0.0366 -1.0000 -1.0000 5223059 1581259973.20 151.4556 59.9952 32.0000 1.9796 1.9806 416.9169 417.1616 0.0369 -1.0000 -1.0000 5223137 1581259973.30 151.4556 59.9952 32.0000 1.9794 1.9804 416.8580 417.1025 0.0368 -1.0000 -1.0000 5223199 1581259973.40 151.4556 59.9952 32.0000 1.9795 1.9804 416.9223 417.1666 0.0368 -1.0000 -1.0000 5223262 1581259973.50 151.4556 59.9952 32.0000 1.9788 1.9798 416.9240 417.1680 0.0367 -1.0000 -1.0000 5223340 1581259973.60 151.4558 59.9952 32.0000 1.9796 1.9806 416.8793 417.1226 0.0366 -1.0000 -1.0000 5223403 1581259973.70 151.4667 59.9952 32.0000 1.9791 1.9800 416.9711 417.2152 0.0368 -1.0000 -1.0000 5223465 1581259973.80 151.4667 59.9952 32.0000 1.9796 1.9806 416.9671 417.2104 0.0365 -1.0000 -1.0000 5223653 1581259973.90 151.4667 59.9952 32.0000 1.9791 1.9801 416.9155 417.1589 0.0366 -1.0000 -1.0000 5223715 1581259974.00 151.4667 59.9952 32.0000 1.9802 1.9811 416.8935 417.1366 0.0366 -1.0000 -1.0000 5223777 1581259974.10 151.4667 59.9952 32.0000 1.9788 1.9798 416.9382 417.1825 0.0368 -1.0000 -1.0000 5223856 1581259974.20 151.4307 59.9952 32.0000 1.9789 1.9799 416.9485 417.1919 0.0366 -1.0000 -1.0000 5223918 1581259974.30 151.4307 59.9952 32.0000 1.9788 1.9797 416.9094 417.1531 0.0367 -1.0000 -1.0000 5223981 1581259974.40 151.4307 59.9952 32.0000 1.9794 1.9803 416.9877 417.2325 0.0368 -1.0000 -1.0000 5224121 1581259974.50 151.4307 59.9952 32.0000 1.9790 1.9800 416.9570 417.2004 0.0367 -1.0000 -1.0000 5224184 1581259974.60 151.4307 59.9952 32.0000 1.9790 1.9800 416.8757 417.1196 0.0367 -1.0000 -1.0000 5224247 1581259974.70 151.4409 59.9952 32.0000 1.9788 1.9797 416.8757 417.1194 0.0367 -1.0000 -1.0000 5224309 1581259974.80 151.4648 59.9953 32.0000 1.9785 1.9795 416.8792 417.1229 0.0367 -1.0000 -1.0000 5224387 1581259974.90 151.4648 59.9953 32.0000 1.9788 1.9798 416.9396 417.1844 0.0369 -1.0000 -1.0000 5224621 1581259975.00 151.4648 59.9953 32.0000 1.9797 1.9807 416.9536 417.1982 0.0367 -1.0000 -1.0000 5224684 1581259975.10 151.4648 59.9953 32.0000 1.9798 1.9807 417.0056 417.2485 0.0367 -1.0000 -1.0000 5224746 1581259975.20 151.4648 59.9953 32.0000 1.9786 1.9796 416.9319 417.1762 0.0367 -1.0000 -1.0000 5224824 1581259975.30 151.4310 59.9953 32.0000 1.9795 1.9805 416.9745 417.2178 0.0366 -1.0000 -1.0000 5224887 1581259975.40 151.4310 59.9953 32.0000 1.9793 1.9802 416.9608 417.2045 0.0366 -1.0000 -1.0000 5225621 1581259975.50 151.4310 59.9953 32.0000 1.9794 1.9803 416.9286 417.1721 0.0367 -1.0000 -1.0000 5225700 1581259975.60 151.4310 59.9953 32.0000 1.9789 1.9799 416.9129 417.1567 0.0367 -1.0000 -1.0000 5225762 1581259975.70 151.4310 59.9953 32.0000 1.9788 1.9798 416.9343 417.1775 0.0366 -1.0000 -1.0000 5225824 1581259975.80 151.4585 59.9953 32.0000 1.9788 1.9798 416.9352 417.1801 0.0370 -1.0000 -1.0000 5225918 1581259975.90 151.4611 59.9953 32.0000 1.9792 1.9801 416.9885 417.2325 0.0367 -1.0000 -1.0000 5225997 1581259976.00 151.4611 59.9953 32.0000 1.9787 1.9796 416.9580 417.2013 0.0366 -1.0000 -1.0000 5226059 1581259976.10 151.4611 59.9953 32.0000 1.9789 1.9798 416.9531 417.1964 0.0366 -1.0000 -1.0000 5226137 1581259976.20 151.4611 59.9953 32.0000 1.9793 1.9802 416.8934 417.1376 0.0368 -1.0000 -1.0000 5226200 1581259976.30 151.4611 59.9953 32.0000 1.9792 1.9801 416.8862 417.1304 0.0367 -1.0000 -1.0000 5226262 1581259976.40 151.5013 59.9953 32.0000 1.9803 1.9812 416.9849 417.2281 0.0366 -1.0000 -1.0000 5226356 1581259976.50 151.5013 59.9953 32.0000 1.9800 1.9810 416.9444 417.1876 0.0366 -1.0000 -1.0000 5226418 1581259976.60 151.5013 59.9953 32.0000 1.9797 1.9806 416.9906 417.2345 0.0367 -1.0000 -1.0000 5226481 1581259976.70 151.5013 59.9953 32.0000 1.9793 1.9803 416.9981 417.2418 0.0366 -1.0000 -1.0000 5226559 1581259976.80 151.5013 59.9953 32.0000 1.9797 1.9807 416.9641 417.2083 0.0368 -1.0000 -1.0000 5226621 1581259976.90 151.4777 59.9953 32.0000 1.9798 1.9808 416.9873 417.2314 0.0367 -1.0000 -1.0000 5226699 1581259977.00 151.4777 59.9953 32.0000 1.9791 1.9800 416.9245 417.1675 0.0365 -1.0000 -1.0000 5226793 1581259977.10 151.4777 59.9953 32.0000 1.9793 1.9803 416.9351 417.1790 0.0367 -1.0000 -1.0000 5226856 1581259977.20 151.4777 59.9953 32.0000 1.9799 1.9809 417.0128 417.2561 0.0366 -1.0000 -1.0000 5226918 1581259977.30 151.4777 59.9953 32.0000 1.9793 1.9802 416.9201 417.1629 0.0366 -1.0000 -1.0000 5226981 1581259977.40 151.4793 59.9953 32.0000 1.9797 1.9807 416.9273 417.1716 0.0367 -1.0000 -1.0000 5227043 1581259977.50 151.5032 59.9953 32.0000 1.9793 1.9802 416.9532 417.1968 0.0367 -1.0000 -1.0000 5227293 1581259977.60 151.5032 59.9953 32.0000 1.9792 1.9802 416.8940 417.1379 0.0367 -1.0000 -1.0000 5227356 1581259977.70 151.5032 59.9953 32.0000 1.9795 1.9804 417.0047 417.2491 0.0368 -1.0000 -1.0000 5227418 1581259977.80 151.5032 59.9953 32.0000 1.9796 1.9805 416.9632 417.2072 0.0367 -1.0000 -1.0000 5227481 1581259977.90 151.5032 59.9953 32.0000 1.9796 1.9805 416.9716 417.2153 0.0367 -1.0000 -1.0000 5227543 1581259978.00 151.4818 59.9953 32.0000 1.9802 1.9811 417.0422 417.2852 0.0365 -1.0000 -1.0000 5227762 1581259978.10 151.4818 59.9953 32.0000 1.9794 1.9803 416.9987 417.2414 0.0365 -1.0000 -1.0000 5227824 1581259978.20 151.4818 59.9953 32.0000 1.9793 1.9802 416.9236 417.1661 0.0365 -1.0000 -1.0000 5227887 1581259978.30 151.4818 59.9953 32.0000 1.9787 1.9797 416.9794 417.2226 0.0366 -1.0000 -1.0000 5227950 1581259978.40 151.4818 59.9953 32.0000 1.9798 1.9808 416.9263 417.1697 0.0366 -1.0000 -1.0000 5228027 1581259978.50 151.4818 59.9953 32.0000 1.9794 1.9804 416.9973 417.2404 0.0366 -1.0000 -1.0000 5228277 1581259978.60 151.5270 59.9953 32.0000 1.9796 1.9806 417.0172 417.2598 0.0365 -1.0000 -1.0000 5228340 1581259978.70 151.5270 59.9953 32.0000 1.9789 1.9799 416.9502 417.1931 0.0365 -1.0000 -1.0000 5228418 1581259978.80 151.5270 59.9953 32.0000 1.9795 1.9804 416.9831 417.2275 0.0368 -1.0000 -1.0000 5228481 1581259978.90 151.5270 59.9953 32.0000 1.9797 1.9806 416.9762 417.2204 0.0367 -1.0000 -1.0000 5228559 1581259979.00 151.5270 59.9953 32.0000 1.9796 1.9806 416.9225 417.1660 0.0366 -1.0000 -1.0000 5229043 1581259979.10 151.5270 59.9953 32.0000 1.9798 1.9808 416.9418 417.1855 0.0367 -1.0000 -1.0000 5229106 1581259979.20 151.5115 59.9953 32.0000 1.9794 1.9803 416.9695 417.2121 0.0365 -1.0000 -1.0000 5229168 1581259979.30 151.4947 59.9953 32.0000 1.9792 1.9802 416.9915 417.2338 0.0365 -1.0000 -1.0000 5229231 1581259979.40 151.4947 59.9953 32.0000 1.9797 1.9806 417.0398 417.2830 0.0367 -1.0000 -1.0000 5229293 1581259979.50 151.4947 59.9953 32.0000 1.9793 1.9802 416.9327 417.1762 0.0366 -1.0000 -1.0000 5229481 1581259979.60 151.4947 59.9953 32.0000 1.9792 1.9801 416.9548 417.1974 0.0365 -1.0000 -1.0000 5229543 1581259979.70 151.4947 59.9953 32.0000 1.9792 1.9802 416.9783 417.2210 0.0365 -1.0000 -1.0000 5229606 1581259979.80 151.4874 59.9956 32.0000 1.9796 1.9805 417.0291 417.2713 0.0365 -1.0000 -1.0000 5229684 1581259979.90 151.4874 59.9956 32.0000 1.9803 1.9813 417.0438 417.2867 0.0366 -1.0000 -1.0000 5229747 1581259980.00 151.4874 59.9956 32.0000 1.9799 1.9809 417.0077 417.2502 0.0365 -1.0000 -1.0000 5229887 1581259980.10 151.4874 59.9956 32.0000 1.9795 1.9805 416.9940 417.2368 0.0365 -1.0000 -1.0000 5229950 1581259980.20 151.4874 59.9956 32.0000 1.9794 1.9803 417.0052 417.2479 0.0366 -1.0000 -1.0000 5230012 1581259980.30 151.4874 59.9956 32.0000 1.9795 1.9805 417.0221 417.2654 0.0366 -1.0000 -1.0000 5230075 1581259980.40 151.4874 59.9956 32.0000 1.9792 1.9801 416.9996 417.2417 0.0365 -1.0000 -1.0000 5230153 1581259980.50 151.4736 59.9956 32.0000 1.9801 1.9811 417.0247 417.2678 0.0365 -1.0000 -1.0000 5230231 1581259980.60 151.4736 59.9956 32.0000 1.9800 1.9809 417.0869 417.3299 0.0366 -1.0000 -1.0000 5230293 1581259980.70 151.4736 59.9956 32.0000 1.9792 1.9802 416.9468 417.1897 0.0365 -1.0000 -1.0000 5230371 1581259980.80 151.4736 59.9956 32.0000 1.9794 1.9804 416.9743 417.2171 0.0366 -1.0000 -1.0000 5230434 1581259980.90 151.4736 59.9956 32.0000 1.9797 1.9806 417.0517 417.2951 0.0366 -1.0000 -1.0000 5230496 1581259981.00 151.4826 59.9956 32.0000 1.9794 1.9803 416.9401 417.1836 0.0367 -1.0000 -1.0000 5230887 1581259981.10 151.4826 59.9956 32.0000 1.9797 1.9806 416.9971 417.2406 0.0366 -1.0000 -1.0000 5230949 1581259981.20 151.4826 59.9956 32.0000 1.9795 1.9804 416.9682 417.2113 0.0366 -1.0000 -1.0000 5231012 1581259981.30 151.4826 59.9956 32.0000 1.9795 1.9804 417.0385 417.2816 0.0366 -1.0000 -1.0000 5231090 1581259981.40 151.4826 59.9956 32.0000 1.9789 1.9799 416.9808 417.2241 0.0366 -1.0000 -1.0000 5231153 1581259981.50 151.4826 59.9956 32.0000 1.9802 1.9811 416.9904 417.2334 0.0366 -1.0000 -1.0000 5231246 1581259981.60 151.4576 59.9956 32.0000 1.9793 1.9802 416.9927 417.2351 0.0365 -1.0000 -1.0000 5231309 1581259981.70 151.4576 59.9956 32.0000 1.9796 1.9806 416.9258 417.1691 0.0366 -1.0000 -1.0000 5231372 1581259981.80 151.4576 59.9956 32.0000 1.9787 1.9797 416.9600 417.2027 0.0366 -1.0000 -1.0000 5231450 1581259981.90 151.4576 59.9956 32.0000 1.9786 1.9795 416.9814 417.2254 0.0366 -1.0000 -1.0000 5231512 1581259982.00 151.4576 59.9956 32.0000 1.9794 1.9804 417.0206 417.2639 0.0366 -1.0000 -1.0000 5231575 1581259982.10 151.4576 59.9956 32.0000 1.9798 1.9807 417.0034 417.2466 0.0366 -1.0000 -1.0000 5232043 1581259982.20 151.4628 59.9956 32.0000 1.9790 1.9799 417.0101 417.2529 0.0365 -1.0000 -1.0000 5232106 1581259982.30 151.5143 59.9956 32.0000 1.9798 1.9808 416.9952 417.2376 0.0364 -1.0000 -1.0000 5232168 1581259982.40 151.5143 59.9956 32.0000 1.9799 1.9808 416.9450 417.1868 0.0365 -1.0000 -1.0000 5232247 1581259982.50 151.5143 59.9956 32.0000 1.9793 1.9803 416.9499 417.1935 0.0366 -1.0000 -1.0000 5232324 1581259982.60 151.5143 59.9956 32.0000 1.9797 1.9807 417.0118 417.2545 0.0365 -1.0000 -1.0000 5232387 1581259982.70 151.5143 59.9956 32.0000 1.9797 1.9806 416.9570 417.1993 0.0365 -1.0000 -1.0000 5232449 1581259982.80 151.5358 59.9956 32.0000 1.9800 1.9809 416.9652 417.2077 0.0365 -1.0000 -1.0000 5232512 1581259982.90 151.5358 59.9956 32.0000 1.9793 1.9803 416.9011 417.1445 0.0366 -1.0000 -1.0000 5232590 1581259983.00 151.5358 59.9956 32.0000 1.9795 1.9804 416.9185 417.1609 0.0365 -1.0000 -1.0000 5232653 1581259983.10 151.5358 59.9956 32.0000 1.9796 1.9806 417.0004 417.2437 0.0366 -1.0000 -1.0000 5232777 1581259983.20 151.5358 59.9956 32.0000 1.9794 1.9804 416.9231 417.1660 0.0366 -1.0000 -1.0000 5232840 1581259983.30 151.5372 59.9956 32.0000 1.9795 1.9805 416.9327 417.1757 0.0366 -1.0000 -1.0000 5232903 1581259983.40 151.5458 59.9956 32.0000 1.9788 1.9797 416.9077 417.1505 0.0366 -1.0000 -1.0000 5232965 1581259983.50 151.5458 59.9956 32.0000 1.9793 1.9803 416.9363 417.1791 0.0365 -1.0000 -1.0000 5233043 1581259983.60 151.5458 59.9956 32.0000 1.9795 1.9804 416.9131 417.1550 0.0364 -1.0000 -1.0000 5233277 1581259983.70 151.5458 59.9956 32.0000 1.9792 1.9802 417.0054 417.2480 0.0365 -1.0000 -1.0000 5233340 1581259983.80 151.5458 59.9956 32.0000 1.9791 1.9801 416.9961 417.2389 0.0366 -1.0000 -1.0000 5233418 1581259983.90 151.5081 59.9956 32.0000 1.9793 1.9803 416.9741 417.2157 0.0363 -1.0000 -1.0000 5233481 1581259984.00 151.5081 59.9956 32.0000 1.9787 1.9797 416.9854 417.2281 0.0366 -1.0000 -1.0000 5233543 1581259984.10 151.5081 59.9956 32.0000 1.9799 1.9808 416.9857 417.2287 0.0365 -1.0000 -1.0000 5233997 1581259984.20 151.5081 59.9956 32.0000 1.9799 1.9809 416.9407 417.1842 0.0367 -1.0000 -1.0000 5234059 1581259984.30 151.5081 59.9956 32.0000 1.9787 1.9796 416.9857 417.2280 0.0365 -1.0000 -1.0000 5234121 1581259984.40 151.4990 59.9956 32.0000 1.9797 1.9806 416.9661 417.2091 0.0366 -1.0000 -1.0000 5234200 1581259984.50 151.4971 59.9956 32.0000 1.9792 1.9802 416.8678 417.1102 0.0365 -1.0000 -1.0000 5234277 1581259984.60 151.4971 59.9956 32.0000 1.9795 1.9804 417.0133 417.2563 0.0365 -1.0000 -1.0000 5234496 1581259984.70 151.4971 59.9956 32.0000 1.9786 1.9795 416.9310 417.1736 0.0365 -1.0000 -1.0000 5234574 1581259984.80 151.4971 59.9956 32.0000 1.9788 1.9797 416.9271 417.1701 0.0366 -1.0000 -1.0000 5234637 1581259984.90 151.4972 59.9955 32.0000 1.9792 1.9801 417.0254 417.2688 0.0366 -1.0000 -1.0000 5234699 1581259985.00 151.4978 59.9953 32.0000 1.9797 1.9806 416.9674 417.2107 0.0367 -1.0000 -1.0000 5234762 1581259985.10 151.4978 59.9953 32.0000 1.9799 1.9809 416.9735 417.2161 0.0365 -1.0000 -1.0000 5234996 1581259985.20 151.4978 59.9953 32.0000 1.9797 1.9806 416.9483 417.1913 0.0366 -1.0000 -1.0000 5235059 1581259985.30 151.4978 59.9953 32.0000 1.9793 1.9802 417.0013 417.2443 0.0365 -1.0000 -1.0000 5235168 1581259985.40 151.4978 59.9953 32.0000 1.9796 1.9805 416.9717 417.2150 0.0366 -1.0000 -1.0000 5235231 1581259985.50 151.5288 59.9953 32.0000 1.9793 1.9802 416.9463 417.1893 0.0365 -1.0000 -1.0000 5235309 1581259985.60 151.5288 59.9953 32.0000 1.9791 1.9801 417.0088 417.2511 0.0365 -1.0000 -1.0000 5235512 1581259985.70 151.5288 59.9953 32.0000 1.9796 1.9806 417.0043 417.2475 0.0366 -1.0000 -1.0000 5235574 1581259985.80 151.5288 59.9953 32.0000 1.9796 1.9805 416.9337 417.1767 0.0366 -1.0000 -1.0000 5235637 1581259985.90 151.5288 59.9953 32.0000 1.9797 1.9806 416.9913 417.2345 0.0365 -1.0000 -1.0000 5235700 1581259986.00 151.5208 59.9953 32.0000 1.9789 1.9799 416.9898 417.2324 0.0365 -1.0000 -1.0000 5235762 1581259986.10 151.4853 59.9953 32.0000 1.9795 1.9804 416.9601 417.2029 0.0366 -1.0000 -1.0000 5235840 1581259986.20 151.4853 59.9953 32.0000 1.9794 1.9803 417.0124 417.2555 0.0365 -1.0000 -1.0000 5236027 1581259986.30 151.4853 59.9953 32.0000 1.9800 1.9809 416.9003 417.1433 0.0366 -1.0000 -1.0000 5236090 1581259986.40 151.4853 59.9953 32.0000 1.9792 1.9801 417.0149 417.2575 0.0365 -1.0000 -1.0000 5236168 1581259986.50 151.4853 59.9953 32.0000 1.9801 1.9810 417.0020 417.2444 0.0364 -1.0000 -1.0000 5236231 1581259986.60 151.5209 59.9953 32.0000 1.9801 1.9810 417.0375 417.2815 0.0367 -1.0000 -1.0000 5236293 1581259986.70 151.5209 59.9953 32.0000 1.9796 1.9806 416.9859 417.2281 0.0364 -1.0000 -1.0000 5236527 1581259986.80 151.5209 59.9953 32.0000 1.9794 1.9804 416.9508 417.1928 0.0365 -1.0000 -1.0000 5236590 1581259986.90 151.5209 59.9953 32.0000 1.9795 1.9805 416.9433 417.1866 0.0366 -1.0000 -1.0000 5236668 1581259987.00 151.5209 59.9953 32.0000 1.9794 1.9804 417.0000 417.2430 0.0365 -1.0000 -1.0000 5236731 1581259987.10 151.5209 59.9953 32.0000 1.9794 1.9804 417.0181 417.2601 0.0364 -1.0000 -1.0000 5236793 1581259987.20 151.5118 59.9953 32.0000 1.9805 1.9814 417.0242 417.2665 0.0365 -1.0000 -1.0000 5236871 1581259987.30 151.5118 59.9953 32.0000 1.9804 1.9813 417.0350 417.2783 0.0366 -1.0000 -1.0000 5236934 1581259987.40 151.5118 59.9953 32.0000 1.9790 1.9800 417.0333 417.2766 0.0366 -1.0000 -1.0000 5236996 1581259987.50 151.5118 59.9953 32.0000 1.9795 1.9805 416.9727 417.2161 0.0366 -1.0000 -1.0000 5237059 1581259987.60 151.5118 59.9953 32.0000 1.9795 1.9804 417.0052 417.2482 0.0366 -1.0000 -1.0000 5237121 1581259987.70 151.4849 59.9953 32.0000 1.9790 1.9800 417.0096 417.2523 0.0364 -1.0000 -1.0000 5237356 1581259987.80 151.4849 59.9953 32.0000 1.9797 1.9806 416.9929 417.2359 0.0366 -1.0000 -1.0000 5237434 1581259987.90 151.4849 59.9953 32.0000 1.9791 1.9800 416.9946 417.2375 0.0365 -1.0000 -1.0000 5237496 1581259988.00 151.4849 59.9953 32.0000 1.9787 1.9797 416.9616 417.2042 0.0365 -1.0000 -1.0000 5237559 1581259988.10 151.4849 59.9953 32.0000 1.9793 1.9802 416.9332 417.1756 0.0365 -1.0000 -1.0000 5237621 1581259988.20 151.4835 59.9953 32.0000 1.9792 1.9802 417.0296 417.2715 0.0364 -1.0000 -1.0000 5238027 1581259988.30 151.4828 59.9953 32.0000 1.9795 1.9804 417.0218 417.2644 0.0365 -1.0000 -1.0000 5238090 1581259988.40 151.4828 59.9953 32.0000 1.9800 1.9809 417.0436 417.2864 0.0365 -1.0000 -1.0000 5238168 1581259988.50 151.4828 59.9953 32.0000 1.9798 1.9807 416.9160 417.1585 0.0365 -1.0000 -1.0000 5238231 1581259988.60 151.4828 59.9953 32.0000 1.9790 1.9800 417.0108 417.2543 0.0367 -1.0000 -1.0000 5238293 1581259988.70 151.4828 59.9953 32.0000 1.9798 1.9807 416.9099 417.1519 0.0365 -1.0000 -1.0000 5238574 1581259988.80 151.5225 59.9953 32.0000 1.9799 1.9808 416.9516 417.1954 0.0366 -1.0000 -1.0000 5238637 1581259988.90 151.5225 59.9953 32.0000 1.9799 1.9809 416.9198 417.1621 0.0365 -1.0000 -1.0000 5238715 1581259989.00 151.5225 59.9953 32.0000 1.9791 1.9800 416.9987 417.2419 0.0366 -1.0000 -1.0000 5238777 1581259989.10 151.5225 59.9953 32.0000 1.9792 1.9802 416.9605 417.2026 0.0365 -1.0000 -1.0000 5238840 1581259989.20 151.5225 59.9953 32.0000 1.9796 1.9806 417.0145 417.2577 0.0367 -1.0000 -1.0000 5239137 1581259989.30 151.4737 59.9953 32.0000 1.9796 1.9806 416.9999 417.2427 0.0365 -1.0000 -1.0000 5239199 1581259989.40 151.4704 59.9953 32.0000 1.9794 1.9804 416.9654 417.2083 0.0365 -1.0000 -1.0000 5239262 1581259989.50 151.4704 59.9953 32.0000 1.9800 1.9810 416.9210 417.1638 0.0366 -1.0000 -1.0000 5239340 1581259989.60 151.4704 59.9953 32.0000 1.9790 1.9800 416.9589 417.2020 0.0366 -1.0000 -1.0000 5239403 1581259989.70 151.4704 59.9953 32.0000 1.9791 1.9801 416.8770 417.1198 0.0365 -1.0000 -1.0000 5239481 1581259989.80 151.4704 59.9953 32.0000 1.9796 1.9806 416.9968 417.2402 0.0367 -1.0000 -1.0000 5239637 1581259989.90 151.4684 59.9953 32.0000 1.9799 1.9809 417.0450 417.2898 0.0369 -1.0000 -1.0000 5239684 1581259990.00 151.4684 59.9953 32.0000 1.9791 1.9800 416.9601 417.2046 0.0368 -1.0000 -1.0000 5239747 1581259990.10 151.4684 59.9953 32.0000 1.9794 1.9804 416.9246 417.1684 0.0367 -1.0000 -1.0000 5239824 1581259990.20 151.4684 59.9953 32.0000 1.9792 1.9802 416.9923 417.2356 0.0366 -1.0000 -1.0000 5239887 1581259990.30 151.4684 59.9953 32.0000 1.9787 1.9797 416.9335 417.1768 0.0366 -1.0000 -1.0000 5240152 1581259990.40 151.4684 59.9953 32.0000 1.9793 1.9803 416.8754 417.1183 0.0365 -1.0000 -1.0000 5240215 1581259990.50 151.4684 59.9953 32.0000 1.9797 1.9806 416.8967 417.1399 0.0366 -1.0000 -1.0000 5240277 1581259990.60 151.5369 59.9953 32.0000 1.9790 1.9800 416.9400 417.1833 0.0367 -1.0000 -1.0000 5240356 1581259990.70 151.5369 59.9953 32.0000 1.9799 1.9808 416.9876 417.2315 0.0367 -1.0000 -1.0000 5240418 1581259990.80 151.5369 59.9953 32.0000 1.9796 1.9805 416.9699 417.2130 0.0366 -1.0000 -1.0000 5240606 1581259990.90 151.5369 59.9953 32.0000 1.9798 1.9808 416.9935 417.2370 0.0366 -1.0000 -1.0000 5240684 1581259991.00 151.5369 59.9953 32.0000 1.9803 1.9812 416.9790 417.2231 0.0368 -1.0000 -1.0000 5240746 1581259991.10 151.5154 59.9953 32.0000 1.9793 1.9803 416.9378 417.1798 0.0365 -1.0000 -1.0000 5240809 1581259991.20 151.5148 59.9953 32.0000 1.9790 1.9799 416.9459 417.1890 0.0365 -1.0000 -1.0000 5240871 1581259991.30 151.5148 59.9953 32.0000 1.9797 1.9807 416.9379 417.1809 0.0366 -1.0000 -1.0000 5241106 1581259991.40 151.5148 59.9953 32.0000 1.9801 1.9811 417.0419 417.2861 0.0368 -1.0000 -1.0000 5241168 1581259991.50 151.5148 59.9953 32.0000 1.9798 1.9808 416.9467 417.1909 0.0367 -1.0000 -1.0000 5241246 1581259991.60 151.5148 59.9953 32.0000 1.9790 1.9800 416.9510 417.1946 0.0366 -1.0000 -1.0000 5241309 1581259991.70 151.5106 59.9953 32.0000 1.9792 1.9801 416.9862 417.2298 0.0366 -1.0000 -1.0000 5241371 1581259991.80 151.5098 59.9953 32.0000 1.9799 1.9809 416.9334 417.1767 0.0367 -1.0000 -1.0000 5241872 1581259991.90 151.5098 59.9953 32.0000 1.9801 1.9811 416.9580 417.2026 0.0368 -1.0000 -1.0000 5241934 1581259992.00 151.5098 59.9953 32.0000 1.9797 1.9807 417.0085 417.2527 0.0367 -1.0000 -1.0000 5241996 1581259992.10 151.5098 59.9953 32.0000 1.9785 1.9795 416.9579 417.2009 0.0366 -1.0000 -1.0000 5242074 1581259992.20 151.5100 59.9953 32.0000 1.9795 1.9804 416.9522 417.1957 0.0367 -1.0000 -1.0000 5242137 1581259992.30 151.5186 59.9953 32.0000 1.9798 1.9808 416.9448 417.1884 0.0367 -1.0000 -1.0000 5242262 1581259992.40 151.5186 59.9953 32.0000 1.9800 1.9809 417.0152 417.2590 0.0367 -1.0000 -1.0000 5242340 1581259992.50 151.5186 59.9953 32.0000 1.9797 1.9806 416.9791 417.2231 0.0367 -1.0000 -1.0000 5242403 1581259992.60 151.5186 59.9953 32.0000 1.9799 1.9808 416.9641 417.2074 0.0366 -1.0000 -1.0000 5242449 1581259992.70 151.5186 59.9953 32.0000 1.9798 1.9808 417.0348 417.2780 0.0368 -1.0000 -1.0000 5242527 1581259992.80 151.5118 59.9953 32.0000 1.9795 1.9804 417.0302 417.2740 0.0367 -1.0000 -1.0000 5242590 1581259992.90 151.5118 59.9953 32.0000 1.9797 1.9806 416.9618 417.2048 0.0366 -1.0000 -1.0000 5242840 1581259993.00 151.5118 59.9953 32.0000 1.9797 1.9807 416.9712 417.2151 0.0367 -1.0000 -1.0000 5242903 1581259993.10 151.5118 59.9953 32.0000 1.9794 1.9804 416.9456 417.1892 0.0367 -1.0000 -1.0000 5242965 1581259993.20 151.5118 59.9953 32.0000 1.9795 1.9804 416.9593 417.2032 0.0367 -1.0000 -1.0000 5243043 1581259993.30 151.5103 59.9953 32.0000 1.9791 1.9801 416.9449 417.1885 0.0366 -1.0000 -1.0000 5243106 1581259993.40 151.5039 59.9953 32.0000 1.9798 1.9808 417.0076 417.2506 0.0366 -1.0000 -1.0000 5243168 1581259993.50 151.5039 59.9953 32.0000 1.9799 1.9808 416.9629 417.2076 0.0368 -1.0000 -1.0000 5243231 1581259993.60 151.5039 59.9953 32.0000 1.9798 1.9808 416.9982 417.2420 0.0367 -1.0000 -1.0000 5243293 1581259993.70 151.5039 59.9953 32.0000 1.9791 1.9801 416.9826 417.2266 0.0367 -1.0000 -1.0000 5243356 1581259993.80 151.5039 59.9953 32.0000 1.9797 1.9806 416.9785 417.2222 0.0367 -1.0000 -1.0000 5243434 1581259993.90 151.5230 59.9953 32.0000 1.9798 1.9808 416.9900 417.2339 0.0367 -1.0000 -1.0000 5243496 1581259994.00 151.5230 59.9953 32.0000 1.9794 1.9804 416.9880 417.2316 0.0366 -1.0000 -1.0000 5243559 1581259994.10 151.5230 59.9953 32.0000 1.9799 1.9809 416.9484 417.1924 0.0367 -1.0000 -1.0000 5243637 1581259994.20 151.5230 59.9953 32.0000 1.9795 1.9805 416.9810 417.2248 0.0367 -1.0000 -1.0000 5243700 1581259994.30 151.5230 59.9953 32.0000 1.9799 1.9809 416.9791 417.2234 0.0367 -1.0000 -1.0000 5243762 1581259994.40 151.5230 59.9953 32.0000 1.9793 1.9803 416.9563 417.1990 0.0366 -1.0000 -1.0000 5243997 1581259994.50 151.5709 59.9953 32.0000 1.9791 1.9801 416.9898 417.2339 0.0367 -1.0000 -1.0000 5244059 1581259994.60 151.5709 59.9953 32.0000 1.9799 1.9808 416.9555 417.2000 0.0367 -1.0000 -1.0000 5244121 1581259994.70 151.5709 59.9953 32.0000 1.9804 1.9813 417.0198 417.2631 0.0367 -1.0000 -1.0000 5244200 1581259994.80 151.5709 59.9953 32.0000 1.9800 1.9810 417.0230 417.2671 0.0367 -1.0000 -1.0000 5244262 1581259994.90 151.5709 59.9953 32.0000 1.9802 1.9811 417.0126 417.2560 0.0366 -1.0000 -1.0000 5244762 1581259995.00 151.5768 59.9950 32.0000 1.9804 1.9814 417.0396 417.2837 0.0368 -1.0000 -1.0000 5244824 1581259995.10 151.5781 59.9949 32.0000 1.9795 1.9804 417.0537 417.2982 0.0367 -1.0000 -1.0000 5244903 1581259995.20 151.5781 59.9949 32.0000 1.9794 1.9804 417.0200 417.2643 0.0367 -1.0000 -1.0000 5244965 1581259995.30 151.5781 59.9949 32.0000 1.9805 1.9815 416.9912 417.2350 0.0367 -1.0000 -1.0000 5245027 1581259995.40 151.5781 59.9949 32.0000 1.9799 1.9809 416.9615 417.2054 0.0367 -1.0000 -1.0000 5245418 1581259995.50 151.5785 59.9949 32.0000 1.9802 1.9811 417.0188 417.2621 0.0366 -1.0000 -1.0000 5245497 1581259995.60 151.5816 59.9949 32.0000 1.9796 1.9806 416.9472 417.1910 0.0367 -1.0000 -1.0000 5245559 1581259995.70 151.5816 59.9949 32.0000 1.9798 1.9808 417.0214 417.2658 0.0367 -1.0000 -1.0000 5245621 1581259995.80 151.5816 59.9949 32.0000 1.9799 1.9808 417.0598 417.3030 0.0367 -1.0000 -1.0000 5245684 1581259995.90 151.5816 59.9949 32.0000 1.9803 1.9812 417.0537 417.2981 0.0368 -1.0000 -1.0000 5246027 1581259996.00 151.5816 59.9949 32.0000 1.9802 1.9812 416.9898 417.2334 0.0366 -1.0000 -1.0000 5246074 1581259996.10 151.6075 59.9949 32.0000 1.9801 1.9811 417.0230 417.2670 0.0367 -1.0000 -1.0000 5246153 1581259996.20 151.6119 59.9949 32.0000 1.9802 1.9812 417.0484 417.2922 0.0367 -1.0000 -1.0000 5246215 1581259996.30 151.6119 59.9949 32.0000 1.9801 1.9811 417.0577 417.3013 0.0366 -1.0000 -1.0000 5246277 1581259996.40 151.6119 59.9949 32.0000 1.9794 1.9803 416.9786 417.2226 0.0368 -1.0000 -1.0000 5246356 1581259996.50 151.6119 59.9949 32.0000 1.9791 1.9801 416.9284 417.1732 0.0368 -1.0000 -1.0000 5246527 1581259996.60 151.6119 59.9949 32.0000 1.9796 1.9805 417.0339 417.2774 0.0366 -1.0000 -1.0000 5246590 1581259996.70 151.5740 59.9949 32.0000 1.9796 1.9806 416.8867 417.1297 0.0366 -1.0000 -1.0000 5246668 1581259996.80 151.5740 59.9949 32.0000 1.9797 1.9806 416.8832 417.1270 0.0368 -1.0000 -1.0000 5246731 1581259996.90 151.5740 59.9949 32.0000 1.9797 1.9806 416.9701 417.2142 0.0367 -1.0000 -1.0000 5246809 1581259997.00 151.5740 59.9949 32.0000 1.9792 1.9802 417.0223 417.2664 0.0367 -1.0000 -1.0000 5247043 1581259997.10 151.5740 59.9949 32.0000 1.9794 1.9804 417.0475 417.2910 0.0366 -1.0000 -1.0000 5247106 1581259997.20 151.5740 59.9949 32.0000 1.9788 1.9798 417.0122 417.2561 0.0367 -1.0000 -1.0000 5247168 1581259997.30 151.5376 59.9949 32.0000 1.9795 1.9805 416.9553 417.1994 0.0367 -1.0000 -1.0000 5247231 1581259997.40 151.5376 59.9949 32.0000 1.9794 1.9803 416.8820 417.1261 0.0368 -1.0000 -1.0000 5247293 1581259997.50 151.5376 59.9949 32.0000 1.9793 1.9802 416.9182 417.1620 0.0366 -1.0000 -1.0000 5247559 1581259997.60 151.5376 59.9949 32.0000 1.9800 1.9809 416.9553 417.1985 0.0366 -1.0000 -1.0000 5247621 1581259997.70 151.5376 59.9949 32.0000 1.9797 1.9807 417.0353 417.2788 0.0366 -1.0000 -1.0000 5247684 1581259997.80 151.5376 59.9949 32.0000 1.9800 1.9810 416.9435 417.1871 0.0367 -1.0000 -1.0000 5247747 1581259997.90 151.5182 59.9949 32.0000 1.9799 1.9809 416.9610 417.2051 0.0367 -1.0000 -1.0000 5247809 1581259998.00 151.5182 59.9949 32.0000 1.9801 1.9810 417.0020 417.2462 0.0368 -1.0000 -1.0000 5248043 1581259998.10 151.5182 59.9949 32.0000 1.9795 1.9804 416.9570 417.2009 0.0366 -1.0000 -1.0000 5248121 1581259998.20 151.5182 59.9949 32.0000 1.9790 1.9799 416.9700 417.2138 0.0368 -1.0000 -1.0000 5248184 1581259998.30 151.5182 59.9949 32.0000 1.9793 1.9802 416.9104 417.1543 0.0367 -1.0000 -1.0000 5248247 1581259998.40 151.5069 59.9949 32.0000 1.9796 1.9805 416.9398 417.1835 0.0368 -1.0000 -1.0000 5248309 1581259998.50 151.4953 59.9949 32.0000 1.9803 1.9812 416.9247 417.1688 0.0367 -1.0000 -1.0000 5248371 1581259998.60 151.4953 59.9949 32.0000 1.9800 1.9809 417.0038 417.2456 0.0364 -1.0000 -1.0000 5248434 1581259998.70 151.4953 59.9949 32.0000 1.9791 1.9801 416.9833 417.2258 0.0365 -1.0000 -1.0000 5248512 1581259998.80 151.4953 59.9949 32.0000 1.9793 1.9802 416.9678 417.2119 0.0368 -1.0000 -1.0000 5248574 1581259998.90 151.4953 59.9949 32.0000 1.9794 1.9804 416.9328 417.1769 0.0367 -1.0000 -1.0000 5248653 1581259999.00 151.4926 59.9949 32.0000 1.9796 1.9806 416.9203 417.1641 0.0367 -1.0000 -1.0000 5249153 1581259999.10 151.4926 59.9949 32.0000 1.9792 1.9801 416.9092 417.1533 0.0367 -1.0000 -1.0000 5249215 1581259999.20 151.4926 59.9949 32.0000 1.9797 1.9806 417.0083 417.2522 0.0367 -1.0000 -1.0000 5249340 1581259999.30 151.4926 59.9949 32.0000 1.9792 1.9801 416.9642 417.2081 0.0367 -1.0000 -1.0000 5249403 1581259999.40 151.4926 59.9949 32.0000 1.9793 1.9803 416.9713 417.2150 0.0366 -1.0000 -1.0000 5249465 1581259999.50 151.4596 59.9949 32.0000 1.9792 1.9801 416.9377 417.1808 0.0366 -1.0000 -1.0000 5249527 1581259999.60 151.4410 59.9949 32.0000 1.9798 1.9808 416.9495 417.1931 0.0366 -1.0000 -1.0000 5249590 1581259999.70 151.4410 59.9949 32.0000 1.9789 1.9799 416.8914 417.1347 0.0366 -1.0000 -1.0000 5249653 1581259999.80 151.4410 59.9949 32.0000 1.9785 1.9794 416.9031 417.1468 0.0367 -1.0000 -1.0000 5249731 1581259999.90 151.4410 59.9949 32.0000 1.9789 1.9799 416.8699 417.1141 0.0367 -1.0000 -1.0000 5249793 1581260000.00 151.4410 59.9949 32.0000 1.9792 1.9802 416.8935 417.1378 0.0367 -1.0000 -1.0000 5250074 1581260000.10 151.4964 59.9952 32.0000 1.9793 1.9802 416.9575 417.2004 0.0365 -1.0000 -1.0000 5250153 1581260000.20 151.4964 59.9952 32.0000 1.9794 1.9804 416.9440 417.1875 0.0367 -1.0000 -1.0000 5250215 1581260000.30 151.4964 59.9952 32.0000 1.9789 1.9799 416.9929 417.2371 0.0367 -1.0000 -1.0000 5250277 1581260000.40 151.4964 59.9952 32.0000 1.9797 1.9806 416.9506 417.1935 0.0366 -1.0000 -1.0000 5250340 1581260000.50 151.4964 59.9952 32.0000 1.9791 1.9801 416.9822 417.2247 0.0364 -1.0000 -1.0000 5250403 1581260000.60 151.4964 59.9952 32.0000 1.9793 1.9802 416.9233 417.1672 0.0367 -1.0000 -1.0000 5250465 1581260000.70 151.4964 59.9952 32.0000 1.9790 1.9800 416.9323 417.1753 0.0366 -1.0000 -1.0000 5250543 1581260000.80 151.4964 59.9952 32.0000 1.9791 1.9801 416.9945 417.2389 0.0368 -1.0000 -1.0000 5250606 1581260000.90 151.4964 59.9952 32.0000 1.9794 1.9803 416.9617 417.2050 0.0366 -1.0000 -1.0000 5250684 1581260001.00 151.4964 59.9952 32.0000 1.9792 1.9802 416.9722 417.2157 0.0367 -1.0000 -1.0000 5250762 1581260001.10 151.4964 59.9952 32.0000 1.9791 1.9800 417.0126 417.2559 0.0366 -1.0000 -1.0000 5250824 1581260001.20 151.4829 59.9952 32.0000 1.9792 1.9802 416.9594 417.2032 0.0367 -1.0000 -1.0000 5250903 1581260001.30 151.4829 59.9952 32.0000 1.9790 1.9800 416.9083 417.1522 0.0367 -1.0000 -1.0000 5250949 1581260001.40 151.4829 59.9952 32.0000 1.9790 1.9799 416.9749 417.2181 0.0365 -1.0000 -1.0000 5251027 1581260001.50 151.4829 59.9952 32.0000 1.9794 1.9804 417.0556 417.2982 0.0365 -1.0000 -1.0000 5251090 1581260001.60 151.4829 59.9952 32.0000 1.9790 1.9799 416.9369 417.1800 0.0366 -1.0000 -1.0000 5251262 1581260001.70 151.4829 59.9952 32.0000 1.9790 1.9799 417.0103 417.2541 0.0367 -1.0000 -1.0000 5251324 1581260001.80 151.4565 59.9952 32.0000 1.9793 1.9803 416.9997 417.2435 0.0367 -1.0000 -1.0000 5251403 1581260001.90 151.4565 59.9952 32.0000 1.9789 1.9798 416.9989 417.2428 0.0367 -1.0000 -1.0000 5251465 1581260002.00 151.4565 59.9952 32.0000 1.9789 1.9798 416.9442 417.1876 0.0366 -1.0000 -1.0000 5251527 1581260002.10 151.4565 59.9952 32.0000 1.9789 1.9799 416.8792 417.1235 0.0368 -1.0000 -1.0000 5251762 1581260002.20 151.4565 59.9952 32.0000 1.9795 1.9805 416.9582 417.2023 0.0367 -1.0000 -1.0000 5251824 1581260002.30 151.4812 59.9952 32.0000 1.9792 1.9801 416.9870 417.2299 0.0366 -1.0000 -1.0000 5251887 1581260002.40 151.4831 59.9952 32.0000 1.9794 1.9804 416.9812 417.2243 0.0366 -1.0000 -1.0000 5251965 1581260002.50 151.4831 59.9952 32.0000 1.9788 1.9798 416.9878 417.2324 0.0367 -1.0000 -1.0000 5252027 1581260002.60 151.4831 59.9952 32.0000 1.9789 1.9798 416.9873 417.2301 0.0366 -1.0000 -1.0000 5252574 1581260002.70 151.4831 59.9952 32.0000 1.9789 1.9799 416.9579 417.2009 0.0365 -1.0000 -1.0000 5252653 1581260002.80 151.4831 59.9952 32.0000 1.9783 1.9793 417.0118 417.2540 0.0365 -1.0000 -1.0000 5252715 1581260002.90 151.4930 59.9952 32.0000 1.9788 1.9797 416.9384 417.1820 0.0367 -1.0000 -1.0000 5252793 1581260003.00 151.4930 59.9952 32.0000 1.9792 1.9801 417.0119 417.2556 0.0367 -1.0000 -1.0000 5252856 1581260003.10 151.4930 59.9952 32.0000 1.9794 1.9804 416.9741 417.2179 0.0366 -1.0000 -1.0000 5253074 1581260003.20 151.4930 59.9952 32.0000 1.9792 1.9802 416.9570 417.2006 0.0368 -1.0000 -1.0000 5253153 1581260003.30 151.4930 59.9952 32.0000 1.9792 1.9801 416.9255 417.1692 0.0367 -1.0000 -1.0000 5253215 1581260003.40 151.4867 59.9952 32.0000 1.9787 1.9797 417.0134 417.2576 0.0367 -1.0000 -1.0000 5253277 1581260003.50 151.4867 59.9952 32.0000 1.9789 1.9799 416.9503 417.1938 0.0366 -1.0000 -1.0000 5253356 1581260003.60 151.4867 59.9952 32.0000 1.9791 1.9800 417.0488 417.2925 0.0366 -1.0000 -1.0000 5253418 1581260003.70 151.4867 59.9952 32.0000 1.9791 1.9800 416.9832 417.2262 0.0366 -1.0000 -1.0000 5253481 1581260003.80 151.4867 59.9952 32.0000 1.9797 1.9807 416.9155 417.1588 0.0366 -1.0000 -1.0000 5253543 1581260003.90 151.4898 59.9952 32.0000 1.9792 1.9802 416.9018 417.1447 0.0366 -1.0000 -1.0000 5253606 1581260004.00 151.5004 59.9952 32.0000 1.9793 1.9803 417.0242 417.2672 0.0366 -1.0000 -1.0000 5253668 1581260004.10 151.5004 59.9952 32.0000 1.9797 1.9807 416.9695 417.2128 0.0366 -1.0000 -1.0000 5253918 1581260004.20 151.5004 59.9952 32.0000 1.9801 1.9810 416.9300 417.1738 0.0367 -1.0000 -1.0000 5253981 1581260004.30 151.5004 59.9952 32.0000 1.9799 1.9808 416.9746 417.2187 0.0367 -1.0000 -1.0000 5254043 1581260004.40 151.5004 59.9952 32.0000 1.9793 1.9802 417.0131 417.2565 0.0366 -1.0000 -1.0000 5254106 1581260004.50 151.5107 59.9952 32.0000 1.9798 1.9808 416.9524 417.1958 0.0366 -1.0000 -1.0000 5254168 1581260004.60 151.5107 59.9952 32.0000 1.9796 1.9805 416.9105 417.1539 0.0367 -1.0000 -1.0000 5254403 1581260004.70 151.5107 59.9952 32.0000 1.9799 1.9809 416.9869 417.2303 0.0366 -1.0000 -1.0000 5254481 1581260004.80 151.5107 59.9952 32.0000 1.9793 1.9802 417.0221 417.2638 0.0364 -1.0000 -1.0000 5254527 1581260004.90 151.5107 59.9952 32.0000 1.9797 1.9806 416.9100 417.1531 0.0366 -1.0000 -1.0000 5254606 1581260005.00 151.4934 59.9946 32.0000 1.9797 1.9807 416.9453 417.1885 0.0366 -1.0000 -1.0000 5254668 1581260005.10 151.4926 59.9945 32.0000 1.9796 1.9805 416.9527 417.1967 0.0366 -1.0000 -1.0000 5254856 1581260005.20 151.4926 59.9945 32.0000 1.9804 1.9814 416.9551 417.1975 0.0365 -1.0000 -1.0000 5254934 1581260005.30 151.4926 59.9945 32.0000 1.9799 1.9808 416.9921 417.2353 0.0366 -1.0000 -1.0000 5254996 1581260005.40 151.4926 59.9945 32.0000 1.9798 1.9807 417.0234 417.2669 0.0366 -1.0000 -1.0000 5255059 1581260005.50 151.4926 59.9945 32.0000 1.9791 1.9801 416.9847 417.2291 0.0368 -1.0000 -1.0000 5255137 1581260005.60 151.5155 59.9945 32.0000 1.9799 1.9808 416.9423 417.1861 0.0367 -1.0000 -1.0000 5255371 1581260005.70 151.5155 59.9945 32.0000 1.9797 1.9807 416.9625 417.2055 0.0366 -1.0000 -1.0000 5255418 1581260005.80 151.5155 59.9945 32.0000 1.9803 1.9812 416.9757 417.2188 0.0366 -1.0000 -1.0000 5255497 1581260005.90 151.5155 59.9945 32.0000 1.9794 1.9803 416.9402 417.1841 0.0367 -1.0000 -1.0000 5255559 1581260006.00 151.5155 59.9945 32.0000 1.9794 1.9804 417.0067 417.2499 0.0366 -1.0000 -1.0000 5255621 1581260006.10 151.5107 59.9945 32.0000 1.9796 1.9805 416.9757 417.2188 0.0365 -1.0000 -1.0000 5256121 1581260006.20 151.5107 59.9945 32.0000 1.9795 1.9805 417.0194 417.2628 0.0367 -1.0000 -1.0000 5256200 1581260006.30 151.5107 59.9945 32.0000 1.9797 1.9807 416.9983 417.2409 0.0365 -1.0000 -1.0000 5256262 1581260006.40 151.5107 59.9945 32.0000 1.9794 1.9803 416.9335 417.1767 0.0366 -1.0000 -1.0000 5256340 1581260006.50 151.5107 59.9945 32.0000 1.9797 1.9806 416.9659 417.2092 0.0366 -1.0000 -1.0000 5256403 1581260006.60 151.4959 59.9945 32.0000 1.9801 1.9811 417.0211 417.2644 0.0366 -1.0000 -1.0000 5256465 1581260006.70 151.4865 59.9945 32.0000 1.9795 1.9805 417.0159 417.2596 0.0367 -1.0000 -1.0000 5256559 1581260006.80 151.4865 59.9945 32.0000 1.9794 1.9803 416.9863 417.2295 0.0366 -1.0000 -1.0000 5256621 1581260006.90 151.4865 59.9945 32.0000 1.9797 1.9807 416.9376 417.1805 0.0366 -1.0000 -1.0000 5256699 1581260007.00 151.4865 59.9945 32.0000 1.9791 1.9800 416.9810 417.2239 0.0365 -1.0000 -1.0000 5256762 1581260007.10 151.4865 59.9945 32.0000 1.9796 1.9806 417.0450 417.2893 0.0368 -1.0000 -1.0000 5256824 1581260007.20 151.4796 59.9945 32.0000 1.9798 1.9807 416.9480 417.1915 0.0366 -1.0000 -1.0000 5256903 1581260007.30 151.4796 59.9945 32.0000 1.9797 1.9807 417.0115 417.2549 0.0366 -1.0000 -1.0000 5256965 1581260007.40 151.4796 59.9945 32.0000 1.9793 1.9803 416.9830 417.2264 0.0366 -1.0000 -1.0000 5257027 1581260007.50 151.4796 59.9945 32.0000 1.9796 1.9806 416.9494 417.1927 0.0366 -1.0000 -1.0000 5257090 1581260007.60 151.4796 59.9945 32.0000 1.9789 1.9799 416.9492 417.1930 0.0367 -1.0000 -1.0000 5257153 1581260007.70 151.4825 59.9945 32.0000 1.9793 1.9802 416.9548 417.1986 0.0367 -1.0000 -1.0000 5257277 1581260007.80 151.4859 59.9945 32.0000 1.9793 1.9802 416.8957 417.1389 0.0366 -1.0000 -1.0000 5257356 1581260007.90 151.4859 59.9945 32.0000 1.9793 1.9803 416.9034 417.1456 0.0364 -1.0000 -1.0000 5257418 1581260008.00 151.4859 59.9945 32.0000 1.9801 1.9811 416.9613 417.2038 0.0365 -1.0000 -1.0000 5257481 1581260008.10 151.4859 59.9945 32.0000 1.9790 1.9800 416.9897 417.2330 0.0366 -1.0000 -1.0000 5257559 1581260008.20 151.4859 59.9945 32.0000 1.9793 1.9802 416.9922 417.2359 0.0367 -1.0000 -1.0000 5257793 1581260008.30 151.4929 59.9945 32.0000 1.9795 1.9804 416.9953 417.2389 0.0366 -1.0000 -1.0000 5257856 1581260008.40 151.4980 59.9945 32.0000 1.9803 1.9813 416.9471 417.1907 0.0367 -1.0000 -1.0000 5257934 1581260008.50 151.4980 59.9945 32.0000 1.9796 1.9805 416.9647 417.2080 0.0366 -1.0000 -1.0000 5257997 1581260008.60 151.4980 59.9945 32.0000 1.9792 1.9802 416.9318 417.1755 0.0367 -1.0000 -1.0000 5258043 1581260008.70 151.4980 59.9945 32.0000 1.9791 1.9801 416.9408 417.1842 0.0366 -1.0000 -1.0000 5258793 1581260008.80 151.4980 59.9945 32.0000 1.9798 1.9807 416.9303 417.1743 0.0367 -1.0000 -1.0000 5258856 1581260008.90 151.5208 59.9945 32.0000 1.9793 1.9802 416.9749 417.2174 0.0366 -1.0000 -1.0000 5258934 1581260009.00 151.5208 59.9945 32.0000 1.9789 1.9798 416.9182 417.1614 0.0365 -1.0000 -1.0000 5258996 1581260009.10 151.5208 59.9945 32.0000 1.9796 1.9806 416.9595 417.2030 0.0366 -1.0000 -1.0000 5259059 1581260009.20 151.5208 59.9945 32.0000 1.9794 1.9803 416.9603 417.2037 0.0367 -1.0000 -1.0000 5259293 1581260009.30 151.5208 59.9945 32.0000 1.9804 1.9814 416.9613 417.2047 0.0366 -1.0000 -1.0000 5259356 1581260009.40 151.5026 59.9945 32.0000 1.9800 1.9810 416.9065 417.1491 0.0365 -1.0000 -1.0000 5259418 1581260009.50 151.5005 59.9945 32.0000 1.9794 1.9803 416.9391 417.1823 0.0366 -1.0000 -1.0000 5259496 1581260009.60 151.5005 59.9945 32.0000 1.9795 1.9804 416.9876 417.2309 0.0366 -1.0000 -1.0000 5259559 1581260009.70 151.5005 59.9945 32.0000 1.9795 1.9805 416.9145 417.1579 0.0366 -1.0000 -1.0000 5259621 1581260009.80 151.5005 59.9945 32.0000 1.9799 1.9808 416.9989 417.2424 0.0367 -1.0000 -1.0000 5259700 1581260009.90 151.5005 59.9945 32.0000 1.9797 1.9806 416.9540 417.1977 0.0366 -1.0000 -1.0000 5259747 1581260010.00 151.4985 59.9954 32.0000 1.9798 1.9808 417.0234 417.2665 0.0366 -1.0000 -1.0000 5259824 1581260010.10 151.4985 59.9954 32.0000 1.9797 1.9807 416.8954 417.1388 0.0367 -1.0000 -1.0000 5259887 1581260010.20 151.4985 59.9954 32.0000 1.9791 1.9801 416.9217 417.1646 0.0365 -1.0000 -1.0000 5259950 1581260010.30 151.4985 59.9954 32.0000 1.9791 1.9801 417.0035 417.2459 0.0365 -1.0000 -1.0000 5300012 1581260010.40 151.4985 59.9954 32.0000 1.9792 1.9802 416.9011 417.1448 0.0367 -1.0000 -1.0000 5300090 1581260010.50 151.4985 59.9954 32.0000 1.9801 1.9810 416.9029 417.1464 0.0366 -1.0000 -1.0000 5300152 1581260010.60 151.4757 59.9954 32.0000 1.9792 1.9801 416.9237 417.1673 0.0367 -1.0000 -1.0000 5300215 1581260010.70 151.4757 59.9954 32.0000 1.9791 1.9800 416.9581 417.2015 0.0366 -1.0000 -1.0000 5300293 1581260010.80 151.4757 59.9954 32.0000 1.9792 1.9801 416.9156 417.1585 0.0366 -1.0000 -1.0000 5300512 1581260010.90 151.4757 59.9954 32.0000 1.9795 1.9804 416.9396 417.1825 0.0365 -1.0000 -1.0000 5300590 1581260011.00 151.4757 59.9954 32.0000 1.9790 1.9800 416.9320 417.1751 0.0367 -1.0000 -1.0000 5300652 1581260011.10 151.4925 59.9954 32.0000 1.9804 1.9813 416.9261 417.1700 0.0366 -1.0000 -1.0000 5300715 1581260011.20 151.5170 59.9954 32.0000 1.9793 1.9802 416.9215 417.1645 0.0366 -1.0000 -1.0000 5300793 1581260011.30 151.5170 59.9954 32.0000 1.9793 1.9803 416.9863 417.2299 0.0366 -1.0000 -1.0000 5301262 1581260011.40 151.5170 59.9954 32.0000 1.9795 1.9804 416.9502 417.1943 0.0368 -1.0000 -1.0000 5301324 1581260011.50 151.5170 59.9954 32.0000 1.9792 1.9802 417.0068 417.2496 0.0365 -1.0000 -1.0000 5301402 1581260011.60 151.5170 59.9954 32.0000 1.9791 1.9801 416.8924 417.1353 0.0366 -1.0000 -1.0000 5301465 1581260011.70 151.5042 59.9954 32.0000 1.9796 1.9805 416.8988 417.1425 0.0367 -1.0000 -1.0000 5301527 1581260011.80 151.5042 59.9954 32.0000 1.9797 1.9806 416.9137 417.1575 0.0367 -1.0000 -1.0000 5301777 1581260011.90 151.5042 59.9954 32.0000 1.9795 1.9805 417.0654 417.3087 0.0365 -1.0000 -1.0000 5301840 1581260012.00 151.5042 59.9954 32.0000 1.9793 1.9803 416.9667 417.2093 0.0366 -1.0000 -1.0000 5301902 1581260012.10 151.5042 59.9954 32.0000 1.9789 1.9799 416.8988 417.1419 0.0366 -1.0000 -1.0000 5301965 1581260012.20 151.5148 59.9954 32.0000 1.9788 1.9798 416.9126 417.1565 0.0366 -1.0000 -1.0000 5302027 1581260012.30 151.5173 59.9954 32.0000 1.9790 1.9799 416.9453 417.1873 0.0364 -1.0000 -1.0000 5302090 1581260012.40 151.5173 59.9954 32.0000 1.9795 1.9805 416.9530 417.1962 0.0366 -1.0000 -1.0000 5302168 1581260012.50 151.5173 59.9954 32.0000 1.9798 1.9808 416.9374 417.1806 0.0366 -1.0000 -1.0000 5302231 1581260012.60 151.5173 59.9954 32.0000 1.9795 1.9805 416.9329 417.1761 0.0366 -1.0000 -1.0000 5302293 1581260012.70 151.5173 59.9954 32.0000 1.9795 1.9805 416.9235 417.1660 0.0364 -1.0000 -1.0000 5302371 1581260012.80 151.5170 59.9954 32.0000 1.9800 1.9809 416.8758 417.1178 0.0365 -1.0000 -1.0000 5302637 1581260012.90 151.5170 59.9954 32.0000 1.9800 1.9810 416.9442 417.1871 0.0365 -1.0000 -1.0000 5302715 1581260013.00 151.5170 59.9954 32.0000 1.9792 1.9802 416.9270 417.1702 0.0366 -1.0000 -1.0000 5302777 1581260013.10 151.5170 59.9954 32.0000 1.9789 1.9799 416.9277 417.1714 0.0366 -1.0000 -1.0000 5302840 1581260013.20 151.5170 59.9954 32.0000 1.9792 1.9802 416.9780 417.2205 0.0365 -1.0000 -1.0000 5302918 1581260013.30 151.4691 59.9954 32.0000 1.9793 1.9802 416.9218 417.1652 0.0367 -1.0000 -1.0000 5303012 1581260013.40 151.4691 59.9954 32.0000 1.9792 1.9802 416.9960 417.2379 0.0364 -1.0000 -1.0000 5303074 1581260013.50 151.4691 59.9954 32.0000 1.9792 1.9801 416.9128 417.1546 0.0365 -1.0000 -1.0000 5303153 1581260013.60 151.4691 59.9954 32.0000 1.9790 1.9799 416.9635 417.2073 0.0367 -1.0000 -1.0000 5303215 1581260013.70 151.4691 59.9954 32.0000 1.9791 1.9801 416.8557 417.0989 0.0366 -1.0000 -1.0000 5303277 1581260013.80 151.4691 59.9954 32.0000 1.9785 1.9794 416.8624 417.1053 0.0366 -1.0000 -1.0000 5303340 1581260013.90 151.4558 59.9954 32.0000 1.9792 1.9802 416.9232 417.1663 0.0366 -1.0000 -1.0000 5303512 1581260014.00 151.4558 59.9954 32.0000 1.9790 1.9800 416.9359 417.1791 0.0366 -1.0000 -1.0000 5303574 1581260014.10 151.4558 59.9954 32.0000 1.9793 1.9802 416.9086 417.1517 0.0366 -1.0000 -1.0000 5303653 1581260014.20 151.4558 59.9954 32.0000 1.9793 1.9802 416.9177 417.1616 0.0367 -1.0000 -1.0000 5303715 1581260014.30 151.4558 59.9954 32.0000 1.9787 1.9796 416.9151 417.1589 0.0367 -1.0000 -1.0000 5303777 1581260014.40 151.4775 59.9954 32.0000 1.9795 1.9805 416.8940 417.1374 0.0366 -1.0000 -1.0000 5304168 1581260014.50 151.5066 59.9954 32.0000 1.9794 1.9804 416.8888 417.1310 0.0364 -1.0000 -1.0000 5304231 1581260014.60 151.5066 59.9954 32.0000 1.9796 1.9805 416.9557 417.2006 0.0367 -1.0000 -1.0000 5304293 1581260014.70 151.5066 59.9954 32.0000 1.9790 1.9800 416.9190 417.1617 0.0366 -1.0000 -1.0000 5304356 1581260014.80 151.5066 59.9954 32.0000 1.9799 1.9808 416.9394 417.1822 0.0366 -1.0000 -1.0000 5304418 1581260014.90 151.5066 59.9954 32.0000 1.9796 1.9805 416.8332 417.0775 0.0367 -1.0000 -1.0000 5304777 1581260015.00 151.5168 59.9957 32.0000 1.9796 1.9805 416.9488 417.1923 0.0366 -1.0000 -1.0000 5304840 1581260015.10 151.5168 59.9957 32.0000 1.9793 1.9802 416.9250 417.1685 0.0367 -1.0000 -1.0000 5304903 1581260015.20 151.5168 59.9957 32.0000 1.9792 1.9802 416.8498 417.0926 0.0366 -1.0000 -1.0000 5304981 1581260015.30 151.5168 59.9957 32.0000 1.9792 1.9802 416.8774 417.1207 0.0366 -1.0000 -1.0000 5305043 1581260015.40 151.5168 59.9957 32.0000 1.9802 1.9811 416.8953 417.1384 0.0366 -1.0000 -1.0000 5305277 1581260015.50 151.4798 59.9957 32.0000 1.9802 1.9812 416.8858 417.1290 0.0366 -1.0000 -1.0000 5305356 1581260015.60 151.4762 59.9957 32.0000 1.9802 1.9812 416.9011 417.1443 0.0366 -1.0000 -1.0000 5305418 1581260015.70 151.4762 59.9957 32.0000 1.9785 1.9795 416.8719 417.1146 0.0365 -1.0000 -1.0000 5305481 1581260015.80 151.4762 59.9957 32.0000 1.9789 1.9799 416.9542 417.1973 0.0366 -1.0000 -1.0000 5305559 1581260015.90 151.4762 59.9957 32.0000 1.9798 1.9807 416.8829 417.1256 0.0365 -1.0000 -1.0000 5305809 1581260016.00 151.4833 59.9957 32.0000 1.9798 1.9808 416.8702 417.1143 0.0368 -1.0000 -1.0000 5305871 1581260016.10 151.5204 59.9957 32.0000 1.9799 1.9809 417.0058 417.2490 0.0366 -1.0000 -1.0000 5305950 1581260016.20 151.5204 59.9957 32.0000 1.9790 1.9800 416.9239 417.1663 0.0364 -1.0000 -1.0000 5306012 1581260016.30 151.5204 59.9957 32.0000 1.9794 1.9804 416.9130 417.1554 0.0365 -1.0000 -1.0000 5306074 1581260016.40 151.5204 59.9957 32.0000 1.9795 1.9804 417.0373 417.2802 0.0365 -1.0000 -1.0000 5306153 1581260016.50 151.5204 59.9957 32.0000 1.9798 1.9807 416.8913 417.1337 0.0365 -1.0000 -1.0000 5306215 1581260016.60 151.4924 59.9957 32.0000 1.9798 1.9807 416.9895 417.2327 0.0366 -1.0000 -1.0000 5306277 1581260016.70 151.4924 59.9957 32.0000 1.9793 1.9802 416.8219 417.0658 0.0367 -1.0000 -1.0000 5306356 1581260016.80 151.4924 59.9957 32.0000 1.9788 1.9798 416.9001 417.1434 0.0366 -1.0000 -1.0000 5306403 1581260016.90 151.4924 59.9957 32.0000 1.9794 1.9803 416.8987 417.1410 0.0365 -1.0000 -1.0000 5306777 1581260017.00 151.4924 59.9957 32.0000 1.9796 1.9806 416.9076 417.1507 0.0367 -1.0000 -1.0000 5306840 1581260017.10 151.5056 59.9957 32.0000 1.9792 1.9802 416.9727 417.2164 0.0366 -1.0000 -1.0000 5306903 1581260017.20 151.5260 59.9957 32.0000 1.9792 1.9801 416.8752 417.1182 0.0366 -1.0000 -1.0000 5306965 1581260017.30 151.5260 59.9957 32.0000 1.9795 1.9805 416.9067 417.1504 0.0367 -1.0000 -1.0000 5307027 1581260017.40 151.5260 59.9957 32.0000 1.9800 1.9809 416.9126 417.1559 0.0366 -1.0000 -1.0000 5307418 1581260017.50 151.5260 59.9957 32.0000 1.9797 1.9806 416.9018 417.1446 0.0366 -1.0000 -1.0000 5307481 1581260017.60 151.5260 59.9957 32.0000 1.9795 1.9804 416.8812 417.1244 0.0365 -1.0000 -1.0000 5307543 1581260017.70 151.5335 59.9957 32.0000 1.9796 1.9805 416.9260 417.1687 0.0366 -1.0000 -1.0000 5307606 1581260017.80 151.5496 59.9957 32.0000 1.9799 1.9809 416.9123 417.1553 0.0366 -1.0000 -1.0000 5307684 1581260017.90 151.5496 59.9957 32.0000 1.9800 1.9809 416.9048 417.1480 0.0366 -1.0000 -1.0000 5307762 1581260018.00 151.5496 59.9957 32.0000 1.9800 1.9810 416.9994 417.2422 0.0365 -1.0000 -1.0000 5307918 1581260018.10 151.5496 59.9957 32.0000 1.9798 1.9807 416.9679 417.2106 0.0365 -1.0000 -1.0000 5307997 1581260018.20 151.5496 59.9957 32.0000 1.9802 1.9811 416.9754 417.2183 0.0366 -1.0000 -1.0000 5308059 1581260018.30 151.5228 59.9957 32.0000 1.9802 1.9811 416.9849 417.2278 0.0365 -1.0000 -1.0000 5308121 1581260018.40 151.5228 59.9957 32.0000 1.9794 1.9804 416.9144 417.1565 0.0365 -1.0000 -1.0000 5308199 1581260018.50 151.5228 59.9957 32.0000 1.9794 1.9803 417.0286 417.2715 0.0366 -1.0000 -1.0000 5308403 1581260018.60 151.5228 59.9957 32.0000 1.9801 1.9810 416.9926 417.2361 0.0367 -1.0000 -1.0000 5308465 1581260018.70 151.5228 59.9957 32.0000 1.9798 1.9807 416.9428 417.1865 0.0366 -1.0000 -1.0000 5308527 1581260018.80 151.5123 59.9957 32.0000 1.9796 1.9806 416.9313 417.1738 0.0365 -1.0000 -1.0000 5308590 1581260018.90 151.5103 59.9957 32.0000 1.9795 1.9805 416.9882 417.2318 0.0367 -1.0000 -1.0000 5308668 1581260019.00 151.5103 59.9957 32.0000 1.9798 1.9807 416.9723 417.2161 0.0367 -1.0000 -1.0000 5308918 1581260019.10 151.5103 59.9957 32.0000 1.9797 1.9807 416.9230 417.1665 0.0366 -1.0000 -1.0000 5308981 1581260019.20 151.5103 59.9957 32.0000 1.9795 1.9804 416.9660 417.2092 0.0366 -1.0000 -1.0000 5309059 1581260019.30 151.5102 59.9957 32.0000 1.9798 1.9808 416.9733 417.2169 0.0367 -1.0000 -1.0000 5309121 1581260019.40 151.5065 59.9957 32.0000 1.9795 1.9804 416.9527 417.1956 0.0365 -1.0000 -1.0000 5309184 1581260019.50 151.5065 59.9957 32.0000 1.9798 1.9807 416.8948 417.1373 0.0366 -1.0000 -1.0000 5309371 1581260019.60 151.5065 59.9957 32.0000 1.9797 1.9806 416.9258 417.1686 0.0364 -1.0000 -1.0000 5309434 1581260019.70 151.5065 59.9957 32.0000 1.9792 1.9802 416.9537 417.1961 0.0365 -1.0000 -1.0000 5309497 1581260019.80 151.5065 59.9957 32.0000 1.9788 1.9798 416.9891 417.2327 0.0366 -1.0000 -1.0000 5309574 1581260019.90 151.4709 59.9959 32.0000 1.9796 1.9805 416.9868 417.2304 0.0367 -1.0000 -1.0000 5309637 1581260020.00 151.4709 59.9959 32.0000 1.9796 1.9805 416.9417 417.1845 0.0365 -1.0000 -1.0000 5309809 1581260020.10 151.4709 59.9959 32.0000 1.9792 1.9802 417.0065 417.2492 0.0365 -1.0000 -1.0000 5309887 1581260020.20 151.4709 59.9959 32.0000 1.9793 1.9802 416.8904 417.1329 0.0365 -1.0000 -1.0000 5309950 1581260020.30 151.4709 59.9959 32.0000 1.9793 1.9802 416.9933 417.2360 0.0365 -1.0000 -1.0000 5310012 1581260020.40 151.4709 59.9959 32.0000 1.9784 1.9793 416.8881 417.1312 0.0365 -1.0000 -1.0000 5310090 1581260020.50 151.4926 59.9959 32.0000 1.9793 1.9803 416.8919 417.1340 0.0364 -1.0000 -1.0000 5310527 1581260020.60 151.4926 59.9959 32.0000 1.9791 1.9801 416.9545 417.1979 0.0367 -1.0000 -1.0000 5310590 1581260020.70 151.4926 59.9959 32.0000 1.9794 1.9804 416.9894 417.2322 0.0366 -1.0000 -1.0000 5310653 1581260020.80 151.4926 59.9959 32.0000 1.9789 1.9798 416.9508 417.1936 0.0365 -1.0000 -1.0000 5310715 1581260020.90 151.4926 59.9959 32.0000 1.9790 1.9799 416.9576 417.2006 0.0366 -1.0000 -1.0000 5310793 1581260021.00 151.4721 59.9959 32.0000 1.9799 1.9808 416.9614 417.2036 0.0365 -1.0000 -1.0000 5310856 1581260021.10 151.4664 59.9959 32.0000 1.9796 1.9806 416.8826 417.1263 0.0368 -1.0000 -1.0000 5310918 1581260021.20 151.4664 59.9959 32.0000 1.9796 1.9805 416.9643 417.2079 0.0366 -1.0000 -1.0000 5310981 1581260021.30 151.4664 59.9959 32.0000 1.9788 1.9798 416.9958 417.2391 0.0366 -1.0000 -1.0000 5311043 1581260021.40 151.4664 59.9959 32.0000 1.9795 1.9805 416.8627 417.1053 0.0365 -1.0000 -1.0000 5311106 1581260021.50 151.4664 59.9959 32.0000 1.9793 1.9803 416.9036 417.1470 0.0367 -1.0000 -1.0000 5311184 1581260021.60 151.4953 59.9959 32.0000 1.9790 1.9800 416.9071 417.1498 0.0366 -1.0000 -1.0000 5311371 1581260021.70 151.4953 59.9959 32.0000 1.9793 1.9802 416.9606 417.2044 0.0366 -1.0000 -1.0000 5311434 1581260021.80 151.4953 59.9959 32.0000 1.9794 1.9804 416.9016 417.1449 0.0367 -1.0000 -1.0000 5311512 1581260021.90 151.4953 59.9959 32.0000 1.9796 1.9805 416.8136 417.0565 0.0366 -1.0000 -1.0000 5311574 1581260022.00 151.4953 59.9959 32.0000 1.9798 1.9807 416.9046 417.1485 0.0367 -1.0000 -1.0000 5311637 1581260022.10 151.4812 59.9959 32.0000 1.9791 1.9801 416.8606 417.1038 0.0366 -1.0000 -1.0000 5311762 1581260022.20 151.4812 59.9959 32.0000 1.9793 1.9803 416.9214 417.1654 0.0367 -1.0000 -1.0000 5311824 1581260022.30 151.4812 59.9959 32.0000 1.9800 1.9810 416.9179 417.1611 0.0366 -1.0000 -1.0000 5311887 1581260022.40 151.4812 59.9959 32.0000 1.9789 1.9799 416.9181 417.1614 0.0366 -1.0000 -1.0000 5311965 1581260022.50 151.4812 59.9959 32.0000 1.9792 1.9801 416.9582 417.1997 0.0363 -1.0000 -1.0000 5312027 1581260022.60 151.4802 59.9959 32.0000 1.9793 1.9803 416.9687 417.2111 0.0366 -1.0000 -1.0000 5312262 1581260022.70 151.4583 59.9959 32.0000 1.9794 1.9803 416.9012 417.1444 0.0366 -1.0000 -1.0000 5312340 1581260022.80 151.4583 59.9959 32.0000 1.9790 1.9800 416.9259 417.1689 0.0365 -1.0000 -1.0000 5312403 1581260022.90 151.4583 59.9959 32.0000 1.9790 1.9799 417.0177 417.2601 0.0365 -1.0000 -1.0000 5312481 1581260023.00 151.4583 59.9959 32.0000 1.9792 1.9801 416.8870 417.1296 0.0365 -1.0000 -1.0000 5312543 1581260023.10 151.4583 59.9959 32.0000 1.9795 1.9805 416.8743 417.1174 0.0366 -1.0000 -1.0000 5313012 1581260023.20 151.4583 59.9959 32.0000 1.9789 1.9799 416.9546 417.1978 0.0366 -1.0000 -1.0000 5313090 1581260023.30 151.5192 59.9959 32.0000 1.9793 1.9802 416.8897 417.1339 0.0368 -1.0000 -1.0000 5313153 1581260023.40 151.5192 59.9959 32.0000 1.9799 1.9809 416.9136 417.1560 0.0365 -1.0000 -1.0000 5313215 1581260023.50 151.5192 59.9959 32.0000 1.9792 1.9801 416.9686 417.2115 0.0365 -1.0000 -1.0000 5313293 1581260023.60 151.5192 59.9959 32.0000 1.9795 1.9804 417.0253 417.2680 0.0365 -1.0000 -1.0000 5313543 1581260023.70 151.5192 59.9959 32.0000 1.9798 1.9808 416.9571 417.1995 0.0364 -1.0000 -1.0000 5313606 1581260023.80 151.5009 59.9959 32.0000 1.9798 1.9807 416.9539 417.1967 0.0366 -1.0000 -1.0000 5313684 1581260023.90 151.4976 59.9959 32.0000 1.9798 1.9807 417.0314 417.2749 0.0366 -1.0000 -1.0000 5313746 1581260024.00 151.4976 59.9959 32.0000 1.9795 1.9805 417.0166 417.2592 0.0365 -1.0000 -1.0000 5313809 1581260024.10 151.4976 59.9959 32.0000 1.9796 1.9806 416.9686 417.2103 0.0364 -1.0000 -1.0000 5314059 1581260024.20 151.4976 59.9959 32.0000 1.9796 1.9806 416.9802 417.2226 0.0365 -1.0000 -1.0000 5314121 1581260024.30 151.4983 59.9959 32.0000 1.9794 1.9804 416.9642 417.2066 0.0365 -1.0000 -1.0000 5314184 1581260024.40 151.5126 59.9959 32.0000 1.9798 1.9808 416.9533 417.1961 0.0365 -1.0000 -1.0000 5314262 1581260024.50 151.5126 59.9959 32.0000 1.9794 1.9803 416.8990 417.1409 0.0364 -1.0000 -1.0000 5314309 1581260024.60 151.5126 59.9959 32.0000 1.9794 1.9804 417.0004 417.2428 0.0365 -1.0000 -1.0000 5314387 1581260024.70 151.5126 59.9959 32.0000 1.9796 1.9806 417.0428 417.2858 0.0366 -1.0000 -1.0000 5314527 1581260024.80 151.5126 59.9959 32.0000 1.9796 1.9806 417.0205 417.2631 0.0365 -1.0000 -1.0000 5314590 1581260024.90 151.5036 59.9963 32.0000 1.9787 1.9796 416.9516 417.1944 0.0365 -1.0000 -1.0000 5314653 1581260025.00 151.5033 59.9964 32.0000 1.9797 1.9807 416.9786 417.2211 0.0366 -1.0000 -1.0000 5314715 1581260025.10 151.5033 59.9964 32.0000 1.9790 1.9799 416.9663 417.2080 0.0363 -1.0000 -1.0000 5314777 1581260025.20 151.5033 59.9964 32.0000 1.9790 1.9799 416.9421 417.1843 0.0365 -1.0000 -1.0000 5315043 1581260025.30 151.5033 59.9964 32.0000 1.9792 1.9801 416.9916 417.2345 0.0366 -1.0000 -1.0000 5315106 1581260025.40 151.5060 59.9964 32.0000 1.9790 1.9800 417.0046 417.2471 0.0364 -1.0000 -1.0000 5315168 1581260025.50 151.5121 59.9964 32.0000 1.9788 1.9797 416.9482 417.1901 0.0365 -1.0000 -1.0000 5315246 1581260025.60 151.5121 59.9964 32.0000 1.9795 1.9805 417.0092 417.2516 0.0365 -1.0000 -1.0000 5315309 1581260025.70 151.5121 59.9964 32.0000 1.9790 1.9800 416.9177 417.1595 0.0364 -1.0000 -1.0000 5315527 1581260025.80 151.5121 59.9964 32.0000 1.9800 1.9809 416.9417 417.1846 0.0366 -1.0000 -1.0000 5315606 1581260025.90 151.5121 59.9964 32.0000 1.9794 1.9804 416.8785 417.1210 0.0365 -1.0000 -1.0000 5315668 1581260026.00 151.4997 59.9964 32.0000 1.9794 1.9803 416.9206 417.1626 0.0364 -1.0000 -1.0000 5315731 1581260026.10 151.4997 59.9964 32.0000 1.9785 1.9794 416.9305 417.1729 0.0365 -1.0000 -1.0000 5315809 1581260026.20 151.4997 59.9964 32.0000 1.9796 1.9805 416.9123 417.1544 0.0364 -1.0000 -1.0000 5316012 1581260026.30 151.4997 59.9964 32.0000 1.9794 1.9804 416.8958 417.1384 0.0365 -1.0000 -1.0000 5316074 1581260026.40 151.4997 59.9964 32.0000 1.9786 1.9796 416.9901 417.2322 0.0364 -1.0000 -1.0000 5316153 1581260026.50 151.4997 59.9964 32.0000 1.9790 1.9800 416.9293 417.1711 0.0364 -1.0000 -1.0000 5316215 1581260026.60 151.4854 59.9964 32.0000 1.9793 1.9803 416.9701 417.2127 0.0365 -1.0000 -1.0000 5316277 1581260026.70 151.4854 59.9964 32.0000 1.9798 1.9808 416.9829 417.2254 0.0365 -1.0000 -1.0000 5316356 1581260026.80 151.4854 59.9964 32.0000 1.9801 1.9811 416.9511 417.1930 0.0364 -1.0000 -1.0000 5316418 1581260026.90 151.4854 59.9964 32.0000 1.9792 1.9802 417.0008 417.2425 0.0364 -1.0000 -1.0000 5316496 1581260027.00 151.4854 59.9964 32.0000 1.9801 1.9810 416.8897 417.1318 0.0364 -1.0000 -1.0000 5316559 1581260027.10 151.4936 59.9964 32.0000 1.9793 1.9803 416.9673 417.2096 0.0365 -1.0000 -1.0000 5316621 1581260027.20 151.5261 59.9964 32.0000 1.9799 1.9808 416.9430 417.1855 0.0365 -1.0000 -1.0000 5316684 1581260027.30 151.5261 59.9964 32.0000 1.9798 1.9807 416.9769 417.2189 0.0364 -1.0000 -1.0000 5316746 1581260027.40 151.5261 59.9964 32.0000 1.9796 1.9805 417.0060 417.2473 0.0363 -1.0000 -1.0000 5316809 1581260027.50 151.5261 59.9964 32.0000 1.9797 1.9806 417.0286 417.2702 0.0363 -1.0000 -1.0000 5316887 1581260027.60 151.5261 59.9964 32.0000 1.9797 1.9806 416.8993 417.1404 0.0363 -1.0000 -1.0000 5316949 1581260027.70 151.4739 59.9964 32.0000 1.9792 1.9802 416.8970 417.1391 0.0365 -1.0000 -1.0000 5317012 1581260027.80 151.4739 59.9964 32.0000 1.9799 1.9808 416.9673 417.2092 0.0364 -1.0000 -1.0000 5317277 1581260027.90 151.4739 59.9964 32.0000 1.9796 1.9805 416.8980 417.1405 0.0365 -1.0000 -1.0000 5317340 1581260028.00 151.4739 59.9964 32.0000 1.9791 1.9801 416.9106 417.1517 0.0362 -1.0000 -1.0000 5317402 1581260028.10 151.4739 59.9964 32.0000 1.9789 1.9798 416.9101 417.1513 0.0364 -1.0000 -1.0000 5317481 1581260028.20 151.4739 59.9964 32.0000 1.9800 1.9810 416.9765 417.2187 0.0364 -1.0000 -1.0000 5317543 1581260028.30 151.4948 59.9964 32.0000 1.9802 1.9811 416.9723 417.2147 0.0365 -1.0000 -1.0000 5317887 1581260028.40 151.4978 59.9964 32.0000 1.9796 1.9805 416.9889 417.2310 0.0364 -1.0000 -1.0000 5317965 1581260028.50 151.4978 59.9964 32.0000 1.9794 1.9803 417.0000 417.2416 0.0364 -1.0000 -1.0000 5318027 1581260028.60 151.4978 59.9964 32.0000 1.9792 1.9802 416.9698 417.2117 0.0364 -1.0000 -1.0000 5318090 1581260028.70 151.4978 59.9964 32.0000 1.9797 1.9806 416.8958 417.1369 0.0364 -1.0000 -1.0000 5318153 1581260028.80 151.4978 59.9964 32.0000 1.9799 1.9809 416.9704 417.2125 0.0364 -1.0000 -1.0000 5318387 1581260028.90 151.4546 59.9964 32.0000 1.9800 1.9810 416.9850 417.2270 0.0364 -1.0000 -1.0000 5318449 1581260029.00 151.4546 59.9964 32.0000 1.9796 1.9805 416.9395 417.1818 0.0365 -1.0000 -1.0000 5318512 1581260029.10 151.4546 59.9964 32.0000 1.9791 1.9801 416.9328 417.1749 0.0364 -1.0000 -1.0000 5318574 1581260029.20 151.4546 59.9964 32.0000 1.9790 1.9799 416.9519 417.1937 0.0364 -1.0000 -1.0000 5318653 1581260029.30 151.4546 59.9964 32.0000 1.9794 1.9803 416.8520 417.0938 0.0364 -1.0000 -1.0000 5318887 1581260029.40 151.4453 59.9964 32.0000 1.9797 1.9806 416.8763 417.1181 0.0364 -1.0000 -1.0000 5318949 1581260029.50 151.4445 59.9964 32.0000 1.9794 1.9804 416.9140 417.1553 0.0363 -1.0000 -1.0000 5319012 1581260029.60 151.4445 59.9964 32.0000 1.9793 1.9803 416.9529 417.1945 0.0363 -1.0000 -1.0000 5319074 1581260029.70 151.4445 59.9964 32.0000 1.9793 1.9802 416.9035 417.1451 0.0364 -1.0000 -1.0000 5319137 1581260029.80 151.4445 59.9964 32.0000 1.9795 1.9805 416.9000 417.1420 0.0364 -1.0000 -1.0000 5319356 1581260029.90 151.4506 59.9964 32.0000 1.9797 1.9807 416.9334 417.1749 0.0364 -1.0000 -1.0000 5319418 1581260030.00 151.5125 59.9964 32.0000 1.9792 1.9802 416.9666 417.2088 0.0365 -1.0000 -1.0000 5319481 1581260030.10 151.5125 59.9964 32.0000 1.9800 1.9809 416.9774 417.2193 0.0364 -1.0000 -1.0000 5319543 1581260030.20 151.5125 59.9964 32.0000 1.9802 1.9812 417.0185 417.2607 0.0364 -1.0000 -1.0000 5319606 1581260030.30 151.5125 59.9964 32.0000 1.9796 1.9806 416.9434 417.1857 0.0365 -1.0000 -1.0000 5319887 1581260030.40 151.5125 59.9964 32.0000 1.9802 1.9812 416.9879 417.2296 0.0364 -1.0000 -1.0000 5319965 1581260030.50 151.5092 59.9964 32.0000 1.9793 1.9802 416.9025 417.1444 0.0364 -1.0000 -1.0000 5320027 1581260030.60 151.5092 59.9964 32.0000 1.9795 1.9804 416.9192 417.1613 0.0365 -1.0000 -1.0000 5320090 1581260030.70 151.5092 59.9964 32.0000 1.9800 1.9809 416.9258 417.1688 0.0366 -1.0000 -1.0000 5320168 1581260030.80 151.5092 59.9964 32.0000 1.9798 1.9807 416.9926 417.2344 0.0364 -1.0000 -1.0000 5320293 1581260030.90 151.5092 59.9964 32.0000 1.9796 1.9805 416.9934 417.2363 0.0366 -1.0000 -1.0000 5320356 1581260031.00 151.5140 59.9964 32.0000 1.9796 1.9805 416.9892 417.2318 0.0365 -1.0000 -1.0000 5320418 1581260031.10 151.5224 59.9964 32.0000 1.9795 1.9804 416.9669 417.2082 0.0363 -1.0000 -1.0000 5320481 1581260031.20 151.5224 59.9964 32.0000 1.9791 1.9801 416.9269 417.1697 0.0366 -1.0000 -1.0000 5320559 1581260031.30 151.5224 59.9964 32.0000 1.9800 1.9810 416.9753 417.2187 0.0366 -1.0000 -1.0000 5320887 1581260031.40 151.5224 59.9964 32.0000 1.9802 1.9811 417.0395 417.2821 0.0365 -1.0000 -1.0000 5320949 1581260031.50 151.5224 59.9964 32.0000 1.9794 1.9803 416.9746 417.2166 0.0364 -1.0000 -1.0000 5321027 1581260031.60 151.5042 59.9964 32.0000 1.9793 1.9803 417.0445 417.2861 0.0364 -1.0000 -1.0000 5321090 1581260031.70 151.5042 59.9964 32.0000 1.9791 1.9800 416.9094 417.1526 0.0366 -1.0000 -1.0000 5321153 1581260031.80 151.5042 59.9964 32.0000 1.9793 1.9802 416.9449 417.1876 0.0365 -1.0000 -1.0000 5321887 1581260031.90 151.5042 59.9964 32.0000 1.9786 1.9796 416.9303 417.1731 0.0365 -1.0000 -1.0000 5321950 1581260032.00 151.5042 59.9964 32.0000 1.9793 1.9803 417.0061 417.2488 0.0365 -1.0000 -1.0000 5322012 1581260032.10 151.4994 59.9964 32.0000 1.9797 1.9806 416.9721 417.2150 0.0366 -1.0000 -1.0000 5322090 1581260032.20 151.4992 59.9964 32.0000 1.9796 1.9806 416.8887 417.1311 0.0364 -1.0000 -1.0000 5322152 1581260032.30 151.4992 59.9964 32.0000 1.9795 1.9804 417.0029 417.2448 0.0364 -1.0000 -1.0000 5322215 1581260032.40 151.4992 59.9964 32.0000 1.9796 1.9806 416.8692 417.1127 0.0367 -1.0000 -1.0000 5322356 1581260032.50 151.4992 59.9964 32.0000 1.9792 1.9802 417.0470 417.2887 0.0364 -1.0000 -1.0000 5322418 1581260032.60 151.4977 59.9964 32.0000 1.9800 1.9809 416.9660 417.2083 0.0364 -1.0000 -1.0000 5322481 1581260032.70 151.4905 59.9964 32.0000 1.9797 1.9806 417.0048 417.2486 0.0368 -1.0000 -1.0000 5322559 1581260032.80 151.4905 59.9964 32.0000 1.9796 1.9805 416.9744 417.2162 0.0364 -1.0000 -1.0000 5322621 1581260032.90 151.4905 59.9964 32.0000 1.9794 1.9803 416.9978 417.2398 0.0364 -1.0000 -1.0000 5322903 1581260033.00 151.4905 59.9964 32.0000 1.9799 1.9809 417.0215 417.2640 0.0365 -1.0000 -1.0000 5322965 1581260033.10 151.4905 59.9964 32.0000 1.9796 1.9805 416.9659 417.2106 0.0368 -1.0000 -1.0000 5323027 1581260033.20 151.4877 59.9964 32.0000 1.9795 1.9805 416.9729 417.2163 0.0366 -1.0000 -1.0000 5323106 1581260033.30 151.4877 59.9964 32.0000 1.9790 1.9799 416.9888 417.2323 0.0366 -1.0000 -1.0000 5323184 1581260033.40 151.4877 59.9964 32.0000 1.9795 1.9805 416.9787 417.2208 0.0365 -1.0000 -1.0000 5323324 1581260033.50 151.4877 59.9964 32.0000 1.9788 1.9798 417.0109 417.2534 0.0365 -1.0000 -1.0000 5323387 1581260033.60 151.4877 59.9964 32.0000 1.9794 1.9803 417.0403 417.2824 0.0364 -1.0000 -1.0000 5323450 1581260033.70 151.4894 59.9964 32.0000 1.9788 1.9797 417.0414 417.2841 0.0365 -1.0000 -1.0000 5323512 1581260033.80 151.4940 59.9964 32.0000 1.9787 1.9797 416.9567 417.1999 0.0367 -1.0000 -1.0000 5323590 1581260033.90 151.4940 59.9964 32.0000 1.9797 1.9806 416.9796 417.2214 0.0364 -1.0000 -1.0000 5323653 1581260034.00 151.4940 59.9964 32.0000 1.9794 1.9804 416.9617 417.2052 0.0366 -1.0000 -1.0000 5323715 1581260034.10 151.4940 59.9964 32.0000 1.9794 1.9804 416.9840 417.2269 0.0365 -1.0000 -1.0000 5323793 1581260034.20 151.4940 59.9964 32.0000 1.9791 1.9800 416.9654 417.2083 0.0366 -1.0000 -1.0000 5323856 1581260034.30 151.5331 59.9964 32.0000 1.9791 1.9800 416.9076 417.1512 0.0367 -1.0000 -1.0000 5323918 1581260034.40 151.5331 59.9964 32.0000 1.9801 1.9810 416.9700 417.2133 0.0366 -1.0000 -1.0000 5324027 1581260034.50 151.5331 59.9964 32.0000 1.9796 1.9805 417.0085 417.2512 0.0365 -1.0000 -1.0000 5324090 1581260034.60 151.5331 59.9964 32.0000 1.9802 1.9811 416.9575 417.2001 0.0365 -1.0000 -1.0000 5324153 1581260034.70 151.5331 59.9964 32.0000 1.9790 1.9799 416.9911 417.2347 0.0368 -1.0000 -1.0000 5324231 1581260034.80 151.5006 59.9962 32.0000 1.9793 1.9802 417.0114 417.2541 0.0365 -1.0000 -1.0000 5324293 1581260034.90 151.4727 59.9959 32.0000 1.9802 1.9812 417.0140 417.2561 0.0364 -1.0000 -1.0000 5324621 1581260035.00 151.4727 59.9959 32.0000 1.9791 1.9801 416.9528 417.1975 0.0368 -1.0000 -1.0000 5324684 1581260035.10 151.4727 59.9959 32.0000 1.9796 1.9806 416.9971 417.2403 0.0366 -1.0000 -1.0000 5324746 1581260035.20 151.4727 59.9959 32.0000 1.9789 1.9799 416.9578 417.2011 0.0366 -1.0000 -1.0000 5324824 1581260035.30 151.4727 59.9959 32.0000 1.9799 1.9809 416.9772 417.2209 0.0367 -1.0000 -1.0000 5324887 1581260035.40 151.4727 59.9959 32.0000 1.9797 1.9807 416.9385 417.1830 0.0368 -1.0000 -1.0000 5325074 1581260035.50 151.5115 59.9959 32.0000 1.9793 1.9803 416.9934 417.2369 0.0366 -1.0000 -1.0000 5325137 1581260035.60 151.5132 59.9959 32.0000 1.9788 1.9798 416.9991 417.2422 0.0366 -1.0000 -1.0000 5325199 1581260035.70 151.5132 59.9959 32.0000 1.9797 1.9806 416.9689 417.2124 0.0367 -1.0000 -1.0000 5325262 1581260035.80 151.5132 59.9959 32.0000 1.9794 1.9804 417.0129 417.2569 0.0366 -1.0000 -1.0000 5325340 1581260035.90 151.5132 59.9959 32.0000 1.9796 1.9805 416.9766 417.2196 0.0366 -1.0000 -1.0000 5325559 1581260036.00 151.5138 59.9959 32.0000 1.9796 1.9806 416.9474 417.1910 0.0367 -1.0000 -1.0000 5325637 1581260036.10 151.5150 59.9959 32.0000 1.9798 1.9808 416.9961 417.2394 0.0366 -1.0000 -1.0000 5325699 1581260036.20 151.5150 59.9959 32.0000 1.9798 1.9808 416.9049 417.1479 0.0366 -1.0000 -1.0000 5325762 1581260036.30 151.5150 59.9959 32.0000 1.9794 1.9803 417.0822 417.3257 0.0366 -1.0000 -1.0000 5325824 1581260036.40 151.5150 59.9959 32.0000 1.9795 1.9804 416.9182 417.1614 0.0366 -1.0000 -1.0000 5326059 1581260036.50 151.5150 59.9959 32.0000 1.9795 1.9804 417.0047 417.2476 0.0365 -1.0000 -1.0000 5326121 1581260036.60 151.5245 59.9959 32.0000 1.9796 1.9805 417.0422 417.2852 0.0366 -1.0000 -1.0000 5326184 1581260036.70 151.5245 59.9959 32.0000 1.9795 1.9805 416.9605 417.2038 0.0366 -1.0000 -1.0000 5326262 1581260036.80 151.5245 59.9959 32.0000 1.9788 1.9797 416.9070 417.1489 0.0365 -1.0000 -1.0000 5326324 1581260036.90 151.5245 59.9959 32.0000 1.9798 1.9808 416.9043 417.1482 0.0367 -1.0000 -1.0000 5326403 1581260037.00 151.5245 59.9959 32.0000 1.9802 1.9811 416.9622 417.2051 0.0365 -1.0000 -1.0000 5326777 1581260037.10 151.5088 59.9959 32.0000 1.9802 1.9811 416.8865 417.1306 0.0367 -1.0000 -1.0000 5326840 1581260037.20 151.5016 59.9959 32.0000 1.9786 1.9795 416.9380 417.1808 0.0365 -1.0000 -1.0000 5326918 1581260037.30 151.5016 59.9959 32.0000 1.9796 1.9806 416.9002 417.1432 0.0366 -1.0000 -1.0000 5326981 1581260037.40 151.5016 59.9959 32.0000 1.9790 1.9800 416.8905 417.1348 0.0367 -1.0000 -1.0000 5327027 1581260037.50 151.5016 59.9959 32.0000 1.9792 1.9801 416.8684 417.1107 0.0365 -1.0000 -1.0000 5327324 1581260037.60 151.5016 59.9959 32.0000 1.9798 1.9807 416.8896 417.1332 0.0367 -1.0000 -1.0000 5327387 1581260037.70 151.4913 59.9959 32.0000 1.9793 1.9803 416.8511 417.0947 0.0366 -1.0000 -1.0000 5327450 1581260037.80 151.4913 59.9959 32.0000 1.9792 1.9801 416.9304 417.1734 0.0366 -1.0000 -1.0000 5327527 1581260037.90 151.4913 59.9959 32.0000 1.9795 1.9804 416.8993 417.1423 0.0366 -1.0000 -1.0000 5327590 1581260038.00 151.4913 59.9959 32.0000 1.9791 1.9800 416.9038 417.1471 0.0366 -1.0000 -1.0000 5327793 1581260038.10 151.4913 59.9959 32.0000 1.9798 1.9807 416.9759 417.2185 0.0365 -1.0000 -1.0000 5327871 1581260038.20 151.5108 59.9959 32.0000 1.9797 1.9807 416.8900 417.1341 0.0368 -1.0000 -1.0000 5327934 1581260038.30 151.5159 59.9959 32.0000 1.9793 1.9803 416.9309 417.1739 0.0366 -1.0000 -1.0000 5327997 1581260038.40 151.5159 59.9959 32.0000 1.9789 1.9798 416.9367 417.1804 0.0366 -1.0000 -1.0000 5328059 1581260038.50 151.5159 59.9959 32.0000 1.9796 1.9805 416.8631 417.1058 0.0365 -1.0000 -1.0000 5328293 1581260038.60 151.5159 59.9959 32.0000 1.9797 1.9807 416.9674 417.2124 0.0368 -1.0000 -1.0000 5328356 1581260038.70 151.5159 59.9959 32.0000 1.9797 1.9807 416.9561 417.1988 0.0365 -1.0000 -1.0000 5328418 1581260038.80 151.5287 59.9959 32.0000 1.9791 1.9801 416.8701 417.1136 0.0367 -1.0000 -1.0000 5328481 1581260038.90 151.5287 59.9959 32.0000 1.9798 1.9808 416.9875 417.2313 0.0366 -1.0000 -1.0000 5328559 1581260039.00 151.5287 59.9959 32.0000 1.9801 1.9810 416.9812 417.2240 0.0366 -1.0000 -1.0000 5328777 1581260039.10 151.5287 59.9959 32.0000 1.9796 1.9806 416.9178 417.1610 0.0366 -1.0000 -1.0000 5328840 1581260039.20 151.5287 59.9959 32.0000 1.9789 1.9798 416.9425 417.1858 0.0366 -1.0000 -1.0000 5328918 1581260039.30 151.5036 59.9959 32.0000 1.9795 1.9805 416.9367 417.1803 0.0367 -1.0000 -1.0000 5328981 1581260039.40 151.5036 59.9959 32.0000 1.9795 1.9805 416.9703 417.2140 0.0367 -1.0000 -1.0000 5329059 1581260039.50 151.5036 59.9959 32.0000 1.9795 1.9804 416.8815 417.1246 0.0366 -1.0000 -1.0000 5329403 1581260039.60 151.5036 59.9959 32.0000 1.9794 1.9804 416.8961 417.1393 0.0366 -1.0000 -1.0000 5329465 1581260039.70 151.5036 59.9959 32.0000 1.9793 1.9803 416.8958 417.1392 0.0366 -1.0000 -1.0000 5329527 1581260039.80 151.5076 59.9960 32.0000 1.9790 1.9800 417.0152 417.2590 0.0367 -1.0000 -1.0000 5329606 1581260039.90 151.5323 59.9963 32.0000 1.9792 1.9802 416.9007 417.1454 0.0368 -1.0000 -1.0000 5329668 1581260040.00 151.5323 59.9963 32.0000 1.9797 1.9807 416.9391 417.1829 0.0366 -1.0000 -1.0000 5329731 1581260040.10 151.5323 59.9963 32.0000 1.9793 1.9803 417.0190 417.2620 0.0366 -1.0000 -1.0000 5329809 1581260040.20 151.5323 59.9963 32.0000 1.9795 1.9804 416.9102 417.1544 0.0368 -1.0000 -1.0000 5329871 1581260040.30 151.5323 59.9963 32.0000 1.9809 1.9818 416.9036 417.1473 0.0367 -1.0000 -1.0000 5329934 1581260040.40 151.5406 59.9963 32.0000 1.9795 1.9804 416.9793 417.2222 0.0366 -1.0000 -1.0000 5330012 1581260040.50 151.5406 59.9963 32.0000 1.9792 1.9802 416.9780 417.2219 0.0367 -1.0000 -1.0000 5330074 1581260040.60 151.5406 59.9963 32.0000 1.9795 1.9805 416.9970 417.2413 0.0367 -1.0000 -1.0000 5330543 1581260040.70 151.5406 59.9963 32.0000 1.9799 1.9809 416.9512 417.1947 0.0367 -1.0000 -1.0000 5330621 1581260040.80 151.5406 59.9963 32.0000 1.9799 1.9809 417.0400 417.2845 0.0367 -1.0000 -1.0000 5330684 1581260040.90 151.5590 59.9963 32.0000 1.9798 1.9808 416.8858 417.1303 0.0369 -1.0000 -1.0000 5330746 1581260041.00 151.5679 59.9963 32.0000 1.9798 1.9808 416.9540 417.1986 0.0368 -1.0000 -1.0000 5330809 1581260041.10 151.5679 59.9963 32.0000 1.9797 1.9806 416.9246 417.1678 0.0366 -1.0000 -1.0000 5331043 1581260041.20 151.5679 59.9963 32.0000 1.9802 1.9812 417.0085 417.2516 0.0365 -1.0000 -1.0000 5331121 1581260041.30 151.5679 59.9963 32.0000 1.9792 1.9802 416.9735 417.2171 0.0367 -1.0000 -1.0000 5331184 1581260041.40 151.5679 59.9963 32.0000 1.9796 1.9806 416.9721 417.2157 0.0366 -1.0000 -1.0000 5331246 1581260041.50 151.5181 59.9963 32.0000 1.9797 1.9806 416.9719 417.2152 0.0366 -1.0000 -1.0000 5331324 1581260041.60 151.5181 59.9963 32.0000 1.9801 1.9811 416.9305 417.1744 0.0367 -1.0000 -1.0000 5331387 1581260041.70 151.5181 59.9963 32.0000 1.9798 1.9808 417.0611 417.3041 0.0365 -1.0000 -1.0000 5331450 1581260041.80 151.5181 59.9963 32.0000 1.9799 1.9808 416.9863 417.2296 0.0366 -1.0000 -1.0000 5331512 1581260041.90 151.5181 59.9963 32.0000 1.9800 1.9809 417.0312 417.2740 0.0365 -1.0000 -1.0000 5331590 1581260042.00 151.5124 59.9963 32.0000 1.9796 1.9805 416.9960 417.2393 0.0367 -1.0000 -1.0000 5331653 1581260042.10 151.5037 59.9963 32.0000 1.9799 1.9808 416.9656 417.2096 0.0367 -1.0000 -1.0000 5331777 1581260042.20 151.5037 59.9963 32.0000 1.9798 1.9807 417.0565 417.3007 0.0367 -1.0000 -1.0000 5331840 1581260042.30 151.5037 59.9963 32.0000 1.9799 1.9809 416.9066 417.1503 0.0367 -1.0000 -1.0000 5331903 1581260042.40 151.5037 59.9963 32.0000 1.9797 1.9806 417.0483 417.2917 0.0366 -1.0000 -1.0000 5331981 1581260042.50 151.5037 59.9963 32.0000 1.9795 1.9805 416.8198 417.0627 0.0365 -1.0000 -1.0000 5332043 1581260042.60 151.4838 59.9963 32.0000 1.9800 1.9809 416.9414 417.1837 0.0365 -1.0000 -1.0000 5332324 1581260042.70 151.4838 59.9963 32.0000 1.9795 1.9805 417.0072 417.2502 0.0366 -1.0000 -1.0000 5332402 1581260042.80 151.4838 59.9963 32.0000 1.9795 1.9804 416.9252 417.1691 0.0367 -1.0000 -1.0000 5332465 1581260042.90 151.4838 59.9963 32.0000 1.9791 1.9801 416.9733 417.2169 0.0366 -1.0000 -1.0000 5332527 1581260043.00 151.4838 59.9963 32.0000 1.9792 1.9802 416.9457 417.1897 0.0368 -1.0000 -1.0000 5332590 1581260043.10 151.4838 59.9963 32.0000 1.9800 1.9810 416.9869 417.2300 0.0366 -1.0000 -1.0000 5332653 1581260043.20 151.5090 59.9963 32.0000 1.9798 1.9807 416.9911 417.2347 0.0366 -1.0000 -1.0000 5333199 1581260043.30 151.5173 59.9963 32.0000 1.9799 1.9808 416.9131 417.1566 0.0367 -1.0000 -1.0000 5333262 1581260043.40 151.5173 59.9963 32.0000 1.9799 1.9809 416.9874 417.2303 0.0366 -1.0000 -1.0000 5333324 1581260043.50 151.5173 59.9963 32.0000 1.9792 1.9802 416.9613 417.2050 0.0367 -1.0000 -1.0000 5333387 1581260043.60 151.5173 59.9963 32.0000 1.9795 1.9804 416.9925 417.2363 0.0367 -1.0000 -1.0000 5333450 1581260043.70 151.5173 59.9963 32.0000 1.9795 1.9804 417.0115 417.2547 0.0366 -1.0000 -1.0000 5333512 1581260043.80 151.5410 59.9963 32.0000 1.9793 1.9802 416.9813 417.2243 0.0366 -1.0000 -1.0000 5333590 1581260043.90 151.5410 59.9963 32.0000 1.9794 1.9803 416.9997 417.2435 0.0368 -1.0000 -1.0000 5333653 1581260044.00 151.5410 59.9963 32.0000 1.9795 1.9804 416.9682 417.2126 0.0367 -1.0000 -1.0000 5333715 1581260044.10 151.5410 59.9963 32.0000 1.9801 1.9811 416.9400 417.1830 0.0366 -1.0000 -1.0000 5333793 1581260044.20 151.5410 59.9963 32.0000 1.9799 1.9808 416.9612 417.2048 0.0367 -1.0000 -1.0000 5333903 1581260044.30 151.4855 59.9963 32.0000 1.9794 1.9804 416.9102 417.1543 0.0367 -1.0000 -1.0000 5333965 1581260044.40 151.4444 59.9963 32.0000 1.9790 1.9800 416.9302 417.1741 0.0367 -1.0000 -1.0000 5334043 1581260044.50 151.4444 59.9963 32.0000 1.9793 1.9802 416.9145 417.1578 0.0366 -1.0000 -1.0000 5334106 1581260044.60 151.4444 59.9963 32.0000 1.9793 1.9802 416.9909 417.2344 0.0366 -1.0000 -1.0000 5334168 1581260044.70 151.4444 59.9963 32.0000 1.9796 1.9805 416.9735 417.2164 0.0366 -1.0000 -1.0000 5334418 1581260044.80 151.4444 59.9963 32.0000 1.9793 1.9803 416.9429 417.1857 0.0366 -1.0000 -1.0000 5334481 1581260044.90 151.5197 59.9959 32.0000 1.9787 1.9797 416.9545 417.1983 0.0367 -1.0000 -1.0000 5334543 1581260045.00 151.5197 59.9959 32.0000 1.9792 1.9802 416.9296 417.1732 0.0366 -1.0000 -1.0000 5334606 1581260045.10 151.5197 59.9959 32.0000 1.9798 1.9807 416.8830 417.1266 0.0367 -1.0000 -1.0000 5334668 1581260045.20 151.5197 59.9959 32.0000 1.9798 1.9807 416.9508 417.1950 0.0367 -1.0000 -1.0000 5334746 1581260045.30 151.5197 59.9959 32.0000 1.9795 1.9805 417.0073 417.2509 0.0367 -1.0000 -1.0000 5334871 1581260045.40 151.5216 59.9959 32.0000 1.9793 1.9803 416.9064 417.1508 0.0367 -1.0000 -1.0000 5334934 1581260045.50 151.5216 59.9959 32.0000 1.9795 1.9804 416.9234 417.1666 0.0366 -1.0000 -1.0000 5335012 1581260045.60 151.5216 59.9959 32.0000 1.9796 1.9806 416.9461 417.1894 0.0366 -1.0000 -1.0000 5335074 1581260045.70 151.5216 59.9959 32.0000 1.9798 1.9807 417.0209 417.2649 0.0367 -1.0000 -1.0000 5335137 1581260045.80 151.5216 59.9959 32.0000 1.9796 1.9806 416.9878 417.2312 0.0367 -1.0000 -1.0000 5335574 1581260045.90 151.5216 59.9959 32.0000 1.9793 1.9803 416.9182 417.1622 0.0367 -1.0000 -1.0000 5335637 1581260046.00 151.5036 59.9959 32.0000 1.9796 1.9805 416.9264 417.1681 0.0364 -1.0000 -1.0000 5335700 1581260046.10 151.5036 59.9959 32.0000 1.9791 1.9800 416.9170 417.1603 0.0366 -1.0000 -1.0000 5335777 1581260046.20 151.5036 59.9959 32.0000 1.9797 1.9807 416.9076 417.1509 0.0366 -1.0000 -1.0000 5335840 1581260046.30 151.5036 59.9959 32.0000 1.9794 1.9803 416.9801 417.2231 0.0366 -1.0000 -1.0000 5336309 1581260046.40 151.5036 59.9959 32.0000 1.9793 1.9802 416.8826 417.1262 0.0366 -1.0000 -1.0000 5336371 1581260046.50 151.5173 59.9959 32.0000 1.9797 1.9806 416.9637 417.2073 0.0367 -1.0000 -1.0000 5336434 1581260046.60 151.5173 59.9959 32.0000 1.9796 1.9805 416.9527 417.1962 0.0366 -1.0000 -1.0000 5336496 1581260046.70 151.5173 59.9959 32.0000 1.9792 1.9801 416.9133 417.1564 0.0366 -1.0000 -1.0000 5336574 1581260046.80 151.5173 59.9959 32.0000 1.9790 1.9800 416.9737 417.2167 0.0366 -1.0000 -1.0000 5336637 1581260046.90 151.5173 59.9959 32.0000 1.9788 1.9798 416.8952 417.1380 0.0366 -1.0000 -1.0000 5336715 1581260047.00 151.5249 59.9959 32.0000 1.9787 1.9797 416.8830 417.1265 0.0367 -1.0000 -1.0000 5336777 1581260047.10 151.5374 59.9959 32.0000 1.9796 1.9805 416.9346 417.1783 0.0367 -1.0000 -1.0000 5336840 1581260047.20 151.5374 59.9959 32.0000 1.9799 1.9808 416.9475 417.1912 0.0367 -1.0000 -1.0000 5336902 1581260047.30 151.5374 59.9959 32.0000 1.9795 1.9804 416.9493 417.1920 0.0365 -1.0000 -1.0000 5337168 1581260047.40 151.5374 59.9959 32.0000 1.9795 1.9804 416.9160 417.1585 0.0366 -1.0000 -1.0000 5337231 1581260047.50 151.5374 59.9959 32.0000 1.9795 1.9805 416.9469 417.1897 0.0365 -1.0000 -1.0000 5337293 1581260047.60 151.4854 59.9959 32.0000 1.9795 1.9804 416.9645 417.2078 0.0366 -1.0000 -1.0000 5337356 1581260047.70 151.4854 59.9959 32.0000 1.9792 1.9801 416.9456 417.1890 0.0366 -1.0000 -1.0000 5337434 1581260047.80 151.4854 59.9959 32.0000 1.9795 1.9804 416.9951 417.2388 0.0367 -1.0000 -1.0000 5337590 1581260047.90 151.4854 59.9959 32.0000 1.9795 1.9805 416.9381 417.1806 0.0365 -1.0000 -1.0000 5337653 1581260048.00 151.4854 59.9959 32.0000 1.9790 1.9799 416.8316 417.0748 0.0366 -1.0000 -1.0000 5337715 1581260048.10 151.4662 59.9959 32.0000 1.9796 1.9805 416.9148 417.1590 0.0367 -1.0000 -1.0000 5337793 1581260048.20 151.4502 59.9959 32.0000 1.9791 1.9800 416.9321 417.1753 0.0366 -1.0000 -1.0000 5337856 1581260048.30 151.4502 59.9959 32.0000 1.9789 1.9798 416.9277 417.1710 0.0366 -1.0000 -1.0000 5338043 1581260048.40 151.4502 59.9959 32.0000 1.9796 1.9806 416.9391 417.1830 0.0367 -1.0000 -1.0000 5338106 1581260048.50 151.4502 59.9959 32.0000 1.9798 1.9808 416.8967 417.1399 0.0366 -1.0000 -1.0000 5338168 1581260048.60 151.4502 59.9959 32.0000 1.9798 1.9807 416.9413 417.1845 0.0366 -1.0000 -1.0000 5338231 1581260048.70 151.4572 59.9959 32.0000 1.9797 1.9807 416.9485 417.1927 0.0368 -1.0000 -1.0000 5338309 1581260048.80 151.4572 59.9959 32.0000 1.9790 1.9800 416.9555 417.1994 0.0367 -1.0000 -1.0000 5338793 1581260048.90 151.4572 59.9959 32.0000 1.9791 1.9801 416.9790 417.2232 0.0367 -1.0000 -1.0000 5338871 1581260049.00 151.4572 59.9959 32.0000 1.9790 1.9799 416.9629 417.2071 0.0367 -1.0000 -1.0000 5338934 1581260049.10 151.4572 59.9959 32.0000 1.9793 1.9803 416.9335 417.1770 0.0366 -1.0000 -1.0000 5338996 1581260049.20 151.4844 59.9959 32.0000 1.9794 1.9803 416.9748 417.2179 0.0366 -1.0000 -1.0000 5339074 1581260049.30 151.4856 59.9959 32.0000 1.9791 1.9801 416.9476 417.1913 0.0366 -1.0000 -1.0000 5339137 1581260049.40 151.4856 59.9959 32.0000 1.9794 1.9804 416.9766 417.2189 0.0365 -1.0000 -1.0000 5339199 1581260049.50 151.4856 59.9959 32.0000 1.9794 1.9803 416.9423 417.1863 0.0368 -1.0000 -1.0000 5339262 1581260049.60 151.4856 59.9959 32.0000 1.9793 1.9803 416.8841 417.1279 0.0366 -1.0000 -1.0000 5339340 1581260049.70 151.4856 59.9959 32.0000 1.9792 1.9802 417.0121 417.2546 0.0365 -1.0000 -1.0000 5339402 1581260049.80 151.5106 59.9962 32.0000 1.9794 1.9804 416.9813 417.2244 0.0366 -1.0000 -1.0000 5339465 1581260049.90 151.5106 59.9962 32.0000 1.9798 1.9807 417.0087 417.2519 0.0366 -1.0000 -1.0000 5339527 1581260050.00 151.5106 59.9962 32.0000 1.9790 1.9799 417.0197 417.2636 0.0367 -1.0000 -1.0000 5339590 1581260050.10 151.5106 59.9962 32.0000 1.9790 1.9799 416.8919 417.1352 0.0366 -1.0000 -1.0000 5339668 1581260050.20 151.5106 59.9962 32.0000 1.9797 1.9807 417.0332 417.2769 0.0367 -1.0000 -1.0000 5339747 1581260050.30 151.5106 59.9962 32.0000 1.9796 1.9805 416.9276 417.1717 0.0367 -1.0000 -1.0000 5339856 1581260050.40 151.5232 59.9962 32.0000 1.9789 1.9798 416.9660 417.2094 0.0366 -1.0000 -1.0000 5340043 1581260050.50 151.5232 59.9962 32.0000 1.9799 1.9809 416.9401 417.1835 0.0366 -1.0000 -1.0000 5340121 1581260050.60 151.5232 59.9962 32.0000 1.9799 1.9809 416.9886 417.2323 0.0367 -1.0000 -1.0000 5340184 1581260050.70 151.5232 59.9962 32.0000 1.9794 1.9804 416.9367 417.1798 0.0365 -1.0000 -1.0000 5340262 1581260050.80 151.5232 59.9962 32.0000 1.9797 1.9807 416.9341 417.1776 0.0366 -1.0000 -1.0000 5340324 1581260050.90 151.5232 59.9962 32.0000 1.9795 1.9805 416.9044 417.1477 0.0366 -1.0000 -1.0000 5340559 1581260051.00 151.4858 59.9962 32.0000 1.9795 1.9805 416.9582 417.2013 0.0365 -1.0000 -1.0000 5340621 1581260051.10 151.4858 59.9962 32.0000 1.9797 1.9807 416.9878 417.2307 0.0366 -1.0000 -1.0000 5340684 1581260051.20 151.4858 59.9962 32.0000 1.9799 1.9809 416.9750 417.2181 0.0366 -1.0000 -1.0000 5340762 1581260051.30 151.4858 59.9962 32.0000 1.9792 1.9802 416.9808 417.2232 0.0364 -1.0000 -1.0000 5340824 1581260051.40 151.4858 59.9962 32.0000 1.9795 1.9804 416.9611 417.2044 0.0366 -1.0000 -1.0000 5341043 1581260051.50 151.5423 59.9962 32.0000 1.9790 1.9800 417.0222 417.2654 0.0366 -1.0000 -1.0000 5341121 1581260051.60 151.5423 59.9962 32.0000 1.9795 1.9804 416.9125 417.1556 0.0366 -1.0000 -1.0000 5341184 1581260051.70 151.5423 59.9962 32.0000 1.9793 1.9803 416.9765 417.2202 0.0366 -1.0000 -1.0000 5341231 1581260051.80 151.5423 59.9962 32.0000 1.9796 1.9805 416.9274 417.1702 0.0365 -1.0000 -1.0000 5341309 1581260051.90 151.5423 59.9962 32.0000 1.9795 1.9805 416.9257 417.1685 0.0366 -1.0000 -1.0000 5341809 1581260052.00 151.5398 59.9962 32.0000 1.9793 1.9803 416.9854 417.2292 0.0367 -1.0000 -1.0000 5341871 1581260052.10 151.5026 59.9962 32.0000 1.9791 1.9800 416.9309 417.1743 0.0367 -1.0000 -1.0000 5341950 1581260052.20 151.5026 59.9962 32.0000 1.9793 1.9802 416.8919 417.1357 0.0367 -1.0000 -1.0000 5342012 1581260052.30 151.5026 59.9962 32.0000 1.9797 1.9807 416.8582 417.1013 0.0366 -1.0000 -1.0000 5342074 1581260052.40 151.5026 59.9962 32.0000 1.9795 1.9804 416.8964 417.1394 0.0366 -1.0000 -1.0000 5342309 1581260052.50 151.5026 59.9962 32.0000 1.9794 1.9803 416.9074 417.1498 0.0365 -1.0000 -1.0000 5342371 1581260052.60 151.4928 59.9962 32.0000 1.9792 1.9802 416.8598 417.1030 0.0366 -1.0000 -1.0000 5342434 1581260052.70 151.4928 59.9962 32.0000 1.9791 1.9801 416.9053 417.1481 0.0366 -1.0000 -1.0000 5342512 1581260052.80 151.4928 59.9962 32.0000 1.9799 1.9809 417.0055 417.2478 0.0365 -1.0000 -1.0000 5342574 1581260052.90 151.4928 59.9962 32.0000 1.9799 1.9809 416.9604 417.2035 0.0366 -1.0000 -1.0000 5342809 1581260053.00 151.4928 59.9962 32.0000 1.9794 1.9804 416.9578 417.2005 0.0365 -1.0000 -1.0000 5342871 1581260053.10 151.4872 59.9962 32.0000 1.9795 1.9804 416.9877 417.2311 0.0367 -1.0000 -1.0000 5342934 1581260053.20 151.4815 59.9962 32.0000 1.9803 1.9813 416.9053 417.1477 0.0366 -1.0000 -1.0000 5343012 1581260053.30 151.4815 59.9962 32.0000 1.9798 1.9807 416.9048 417.1476 0.0365 -1.0000 -1.0000 5343074 1581260053.40 151.4815 59.9962 32.0000 1.9796 1.9805 416.8153 417.0570 0.0364 -1.0000 -1.0000 5343309 1581260053.50 151.4815 59.9962 32.0000 1.9799 1.9808 416.9442 417.1878 0.0366 -1.0000 -1.0000 5343371 1581260053.60 151.4815 59.9962 32.0000 1.9792 1.9802 416.9342 417.1775 0.0367 -1.0000 -1.0000 5343434 1581260053.70 151.4641 59.9962 32.0000 1.9795 1.9804 416.9713 417.2136 0.0365 -1.0000 -1.0000 5343497 1581260053.80 151.4641 59.9962 32.0000 1.9792 1.9802 416.9292 417.1723 0.0365 -1.0000 -1.0000 5343574 1581260053.90 151.4641 59.9962 32.0000 1.9789 1.9798 416.8627 417.1048 0.0364 -1.0000 -1.0000 5343637 1581260054.00 151.4641 59.9962 32.0000 1.9796 1.9805 416.9203 417.1628 0.0365 -1.0000 -1.0000 5343856 1581260054.10 151.4641 59.9962 32.0000 1.9793 1.9803 416.8755 417.1181 0.0365 -1.0000 -1.0000 5343934 1581260054.20 151.4641 59.9962 32.0000 1.9795 1.9804 416.9146 417.1572 0.0366 -1.0000 -1.0000 5343997 1581260054.30 151.4680 59.9962 32.0000 1.9795 1.9805 416.9187 417.1606 0.0365 -1.0000 -1.0000 5344059 1581260054.40 151.4680 59.9962 32.0000 1.9795 1.9804 416.8933 417.1369 0.0366 -1.0000 -1.0000 5344137 1581260054.50 151.4680 59.9962 32.0000 1.9788 1.9797 416.8977 417.1398 0.0364 -1.0000 -1.0000 5344449 1581260054.60 151.4680 59.9962 32.0000 1.9797 1.9806 416.9319 417.1746 0.0365 -1.0000 -1.0000 5344512 1581260054.70 151.4680 59.9962 32.0000 1.9797 1.9806 416.9296 417.1724 0.0365 -1.0000 -1.0000 5344590 1581260054.80 151.4842 59.9960 32.0000 1.9788 1.9798 416.9147 417.1581 0.0367 -1.0000 -1.0000 5344653 1581260054.90 151.4863 59.9959 32.0000 1.9789 1.9798 416.9226 417.1658 0.0365 -1.0000 -1.0000 5344715 1581260055.00 151.4863 59.9959 32.0000 1.9798 1.9808 416.9230 417.1657 0.0366 -1.0000 -1.0000 5344902 1581260055.10 151.4863 59.9959 32.0000 1.9794 1.9804 416.9862 417.2292 0.0365 -1.0000 -1.0000 5344981 1581260055.20 151.4863 59.9959 32.0000 1.9792 1.9802 416.8245 417.0674 0.0365 -1.0000 -1.0000 5345059 1581260055.30 151.4863 59.9959 32.0000 1.9788 1.9797 416.9041 417.1456 0.0364 -1.0000 -1.0000 5345121 1581260055.40 151.4449 59.9959 32.0000 1.9798 1.9807 416.8963 417.1385 0.0365 -1.0000 -1.0000 5345184 1581260055.50 151.4449 59.9959 32.0000 1.9798 1.9808 416.9354 417.1781 0.0366 -1.0000 -1.0000 5345262 1581260055.60 151.4449 59.9959 32.0000 1.9791 1.9801 416.9421 417.1851 0.0365 -1.0000 -1.0000 5345324 1581260055.70 151.4449 59.9959 32.0000 1.9787 1.9797 416.9185 417.1606 0.0364 -1.0000 -1.0000 5345387 1581260055.80 151.4449 59.9959 32.0000 1.9790 1.9800 416.9069 417.1493 0.0365 -1.0000 -1.0000 5345450 1581260055.90 151.4801 59.9959 32.0000 1.9795 1.9805 416.9605 417.2028 0.0365 -1.0000 -1.0000 5345512 1581260056.00 151.4965 59.9959 32.0000 1.9790 1.9800 416.9334 417.1770 0.0367 -1.0000 -1.0000 5345637 1581260056.10 151.4965 59.9959 32.0000 1.9791 1.9801 416.9075 417.1501 0.0366 -1.0000 -1.0000 5345715 1581260056.20 151.4965 59.9959 32.0000 1.9793 1.9802 416.9301 417.1728 0.0365 -1.0000 -1.0000 5345777 1581260056.30 151.4965 59.9959 32.0000 1.9791 1.9801 417.0462 417.2886 0.0365 -1.0000 -1.0000 5345840 1581260056.40 151.4965 59.9959 32.0000 1.9793 1.9802 416.8911 417.1344 0.0365 -1.0000 -1.0000 5345918 1581260056.50 151.5073 59.9959 32.0000 1.9794 1.9804 416.9188 417.1610 0.0364 -1.0000 -1.0000 5346106 1581260056.60 151.5073 59.9959 32.0000 1.9791 1.9800 416.9720 417.2148 0.0366 -1.0000 -1.0000 5346168 1581260056.70 151.5073 59.9959 32.0000 1.9798 1.9808 416.9196 417.1631 0.0366 -1.0000 -1.0000 5346231 1581260056.80 151.5073 59.9959 32.0000 1.9798 1.9807 416.9289 417.1714 0.0365 -1.0000 -1.0000 5346293 1581260056.90 151.5073 59.9959 32.0000 1.9796 1.9805 416.9781 417.2214 0.0366 -1.0000 -1.0000 5346371 1581260057.00 151.5073 59.9959 32.0000 1.9800 1.9809 416.8696 417.1122 0.0365 -1.0000 -1.0000 5346653 1581260057.10 151.4917 59.9959 32.0000 1.9805 1.9815 416.9188 417.1609 0.0364 -1.0000 -1.0000 5346715 1581260057.20 151.4917 59.9959 32.0000 1.9790 1.9799 417.0560 417.2991 0.0366 -1.0000 -1.0000 5346777 1581260057.30 151.4917 59.9959 32.0000 1.9793 1.9802 416.9243 417.1670 0.0365 -1.0000 -1.0000 5346840 1581260057.40 151.4917 59.9959 32.0000 1.9795 1.9805 416.9337 417.1756 0.0364 -1.0000 -1.0000 5346902 1581260057.50 151.4917 59.9959 32.0000 1.9801 1.9810 417.0258 417.2681 0.0365 -1.0000 -1.0000 5346981 1581260057.60 151.5357 59.9959 32.0000 1.9796 1.9805 416.9195 417.1622 0.0365 -1.0000 -1.0000 5347668 1581260057.70 151.5457 59.9959 32.0000 1.9796 1.9806 416.9365 417.1793 0.0366 -1.0000 -1.0000 5347731 1581260057.80 151.5457 59.9959 32.0000 1.9795 1.9804 416.9304 417.1732 0.0365 -1.0000 -1.0000 5347809 1581260057.90 151.5457 59.9959 32.0000 1.9796 1.9806 417.0235 417.2661 0.0365 -1.0000 -1.0000 5347887 1581260058.00 151.5457 59.9959 32.0000 1.9795 1.9805 416.9578 417.2003 0.0365 -1.0000 -1.0000 5347950 1581260058.10 151.5416 59.9959 32.0000 1.9795 1.9805 416.9741 417.2158 0.0364 -1.0000 -1.0000 5348012 1581260058.20 151.4873 59.9959 32.0000 1.9799 1.9808 416.9426 417.1857 0.0366 -1.0000 -1.0000 5348074 1581260058.30 151.4873 59.9959 32.0000 1.9795 1.9804 416.9512 417.1945 0.0366 -1.0000 -1.0000 5348153 1581260058.40 151.4873 59.9959 32.0000 1.9796 1.9805 416.8713 417.1143 0.0366 -1.0000 -1.0000 5348231 1581260058.50 151.4873 59.9959 32.0000 1.9795 1.9804 416.9855 417.2283 0.0365 -1.0000 -1.0000 5348293 1581260058.60 151.4873 59.9959 32.0000 1.9799 1.9808 416.9282 417.1706 0.0365 -1.0000 -1.0000 5348543 1581260058.70 151.5132 59.9959 32.0000 1.9798 1.9808 416.9860 417.2295 0.0366 -1.0000 -1.0000 5348606 1581260058.80 151.5132 59.9959 32.0000 1.9799 1.9809 416.9097 417.1515 0.0364 -1.0000 -1.0000 5348668 1581260058.90 151.5132 59.9959 32.0000 1.9788 1.9798 416.9496 417.1923 0.0366 -1.0000 -1.0000 5348746 1581260059.00 151.5132 59.9959 32.0000 1.9799 1.9809 416.8676 417.1093 0.0364 -1.0000 -1.0000 5348809 1581260059.10 151.5132 59.9959 32.0000 1.9799 1.9808 416.9123 417.1545 0.0365 -1.0000 -1.0000 5349043 1581260059.20 151.5070 59.9959 32.0000 1.9799 1.9809 416.9421 417.1845 0.0364 -1.0000 -1.0000 5349121 1581260059.30 151.5051 59.9959 32.0000 1.9797 1.9806 416.8764 417.1187 0.0365 -1.0000 -1.0000 5349184 1581260059.40 151.5051 59.9959 32.0000 1.9797 1.9806 416.9501 417.1937 0.0366 -1.0000 -1.0000 5349246 1581260059.50 151.5051 59.9959 32.0000 1.9803 1.9812 416.9412 417.1836 0.0364 -1.0000 -1.0000 5349309 1581260059.60 151.5051 59.9959 32.0000 1.9800 1.9810 416.9810 417.2243 0.0366 -1.0000 -1.0000 5349559 1581260059.70 151.5051 59.9959 32.0000 1.9794 1.9804 416.8995 417.1416 0.0364 -1.0000 -1.0000 5349621 1581260059.80 151.4985 59.9963 32.0000 1.9794 1.9804 416.9783 417.2210 0.0366 -1.0000 -1.0000 5349684 1581260059.90 151.4985 59.9963 32.0000 1.9795 1.9805 416.9182 417.1597 0.0363 -1.0000 -1.0000 5349747 1581260060.00 151.4985 59.9963 32.0000 1.9797 1.9806 416.9866 417.2295 0.0365 -1.0000 -1.0000 5349809 1581260060.10 151.4985 59.9963 32.0000 1.9799 1.9808 416.9555 417.1977 0.0364 -1.0000 -1.0000 5350059 1581260060.20 151.4985 59.9963 32.0000 1.9792 1.9802 416.9268 417.1697 0.0366 -1.0000 -1.0000 5350121 1581260060.30 151.4985 59.9963 32.0000 1.9796 1.9806 416.9533 417.1962 0.0365 -1.0000 -1.0000 5350184 1581260060.40 151.4985 59.9963 32.0000 1.9802 1.9811 416.9645 417.2075 0.0366 -1.0000 -1.0000 5350247 1581260060.50 151.4985 59.9963 32.0000 1.9795 1.9804 416.9882 417.2312 0.0366 -1.0000 -1.0000 5350309 1581260060.60 151.4969 59.9963 32.0000 1.9801 1.9811 416.8774 417.1202 0.0365 -1.0000 -1.0000 5350371 1581260060.70 151.4969 59.9963 32.0000 1.9792 1.9802 416.9507 417.1929 0.0365 -1.0000 -1.0000 5351059 1581260060.80 151.4969 59.9963 32.0000 1.9794 1.9803 416.8751 417.1179 0.0365 -1.0000 -1.0000 5351121 1581260060.90 151.4969 59.9963 32.0000 1.9792 1.9801 416.9238 417.1663 0.0365 -1.0000 -1.0000 5351199 1581260061.00 151.4969 59.9963 32.0000 1.9800 1.9810 416.9111 417.1540 0.0366 -1.0000 -1.0000 5351277 1581260061.10 151.4940 59.9963 32.0000 1.9798 1.9807 416.9526 417.1958 0.0366 -1.0000 -1.0000 5351340 1581260061.20 151.4798 59.9963 32.0000 1.9791 1.9800 416.9409 417.1833 0.0365 -1.0000 -1.0000 5351418 1581260061.30 151.4798 59.9963 32.0000 1.9795 1.9804 416.9597 417.2017 0.0364 -1.0000 -1.0000 5351481 1581260061.40 151.4798 59.9963 32.0000 1.9790 1.9800 416.9372 417.1805 0.0365 -1.0000 -1.0000 5351543 1581260061.50 151.4798 59.9963 32.0000 1.9800 1.9810 416.9493 417.1910 0.0363 -1.0000 -1.0000 5351606 1581260061.60 151.4798 59.9963 32.0000 1.9797 1.9806 416.9850 417.2271 0.0365 -1.0000 -1.0000 5351668 1581260061.70 151.4582 59.9963 32.0000 1.9793 1.9803 416.9933 417.2361 0.0366 -1.0000 -1.0000 5351731 1581260061.80 151.4582 59.9963 32.0000 1.9795 1.9804 416.9385 417.1816 0.0365 -1.0000 -1.0000 5351809 1581260061.90 151.4582 59.9963 32.0000 1.9791 1.9801 416.8869 417.1284 0.0364 -1.0000 -1.0000 5351871 1581260062.00 151.4582 59.9963 32.0000 1.9795 1.9804 416.9714 417.2139 0.0365 -1.0000 -1.0000 5351934 1581260062.10 151.4582 59.9963 32.0000 1.9799 1.9808 416.9466 417.1893 0.0365 -1.0000 -1.0000 5352012 1581260062.20 151.5103 59.9963 32.0000 1.9800 1.9810 416.9065 417.1484 0.0364 -1.0000 -1.0000 5352074 1581260062.30 151.5190 59.9963 32.0000 1.9796 1.9805 416.9507 417.1921 0.0364 -1.0000 -1.0000 5352137 1581260062.40 151.5190 59.9963 32.0000 1.9791 1.9801 416.9476 417.1900 0.0365 -1.0000 -1.0000 5352200 1581260062.50 151.5190 59.9963 32.0000 1.9798 1.9807 416.8419 417.0843 0.0365 -1.0000 -1.0000 5352278 1581260062.60 151.5190 59.9963 32.0000 1.9798 1.9807 416.9469 417.1892 0.0364 -1.0000 -1.0000 5352340 1581260062.70 151.5190 59.9963 32.0000 1.9792 1.9801 416.9436 417.1855 0.0364 -1.0000 -1.0000 5352621 1581260062.80 151.5190 59.9963 32.0000 1.9787 1.9797 416.8768 417.1195 0.0366 -1.0000 -1.0000 5352684 1581260062.90 151.5190 59.9963 32.0000 1.9795 1.9804 416.9636 417.2049 0.0364 -1.0000 -1.0000 5352778 1581260063.00 151.5190 59.9963 32.0000 1.9801 1.9811 416.8670 417.1092 0.0364 -1.0000 -1.0000 5352840 1581260063.10 151.5190 59.9963 32.0000 1.9799 1.9809 416.9082 417.1500 0.0364 -1.0000 -1.0000 5352902 1581260063.20 151.5190 59.9963 32.0000 1.9795 1.9805 416.9307 417.1735 0.0365 -1.0000 -1.0000 5353028 1581260063.30 151.5331 59.9963 32.0000 1.9799 1.9809 416.8593 417.1009 0.0364 -1.0000 -1.0000 5353090 1581260063.40 151.5331 59.9963 32.0000 1.9791 1.9801 416.9001 417.1419 0.0364 -1.0000 -1.0000 5353153 1581260063.50 151.5331 59.9963 32.0000 1.9790 1.9800 416.9524 417.1938 0.0363 -1.0000 -1.0000 5353231 1581260063.60 151.5331 59.9963 32.0000 1.9791 1.9801 416.9456 417.1879 0.0364 -1.0000 -1.0000 5353293 1581260063.70 151.5331 59.9963 32.0000 1.9790 1.9800 416.8645 417.1061 0.0364 -1.0000 -1.0000 5353621 1581260063.80 151.5306 59.9963 32.0000 1.9790 1.9799 416.9161 417.1580 0.0364 -1.0000 -1.0000 5353700 1581260063.90 151.5246 59.9963 32.0000 1.9793 1.9802 416.9836 417.2260 0.0365 -1.0000 -1.0000 5353762 1581260064.00 151.5246 59.9963 32.0000 1.9796 1.9806 416.9151 417.1579 0.0366 -1.0000 -1.0000 5353824 1581260064.10 151.5246 59.9963 32.0000 1.9800 1.9809 416.9878 417.2293 0.0364 -1.0000 -1.0000 5353902 1581260064.20 151.5246 59.9963 32.0000 1.9793 1.9802 416.9226 417.1647 0.0365 -1.0000 -1.0000 5353965 1581260064.30 151.5246 59.9963 32.0000 1.9797 1.9806 416.9105 417.1529 0.0365 -1.0000 -1.0000 5354137 1581260064.40 151.5092 59.9963 32.0000 1.9798 1.9807 416.8557 417.0972 0.0364 -1.0000 -1.0000 5354215 1581260064.50 151.4771 59.9963 32.0000 1.9791 1.9801 416.9159 417.1580 0.0364 -1.0000 -1.0000 5354278 1581260064.60 151.4771 59.9963 32.0000 1.9799 1.9809 416.9575 417.2000 0.0365 -1.0000 -1.0000 5354340 1581260064.70 151.4771 59.9963 32.0000 1.9801 1.9810 416.9385 417.1797 0.0363 -1.0000 -1.0000 5354402 1581260064.80 151.4771 59.9963 32.0000 1.9791 1.9801 416.8724 417.1148 0.0365 -1.0000 -1.0000 5354637 1581260064.90 151.4771 59.9963 32.0000 1.9794 1.9804 416.8385 417.0792 0.0362 -1.0000 -1.0000 5354715 1581260065.00 151.4949 59.9967 32.0000 1.9794 1.9804 416.9482 417.1898 0.0364 -1.0000 -1.0000 5354778 1581260065.10 151.4949 59.9967 32.0000 1.9793 1.9803 416.9203 417.1623 0.0364 -1.0000 -1.0000 5354840 1581260065.20 151.4949 59.9967 32.0000 1.9793 1.9802 416.9570 417.1991 0.0364 -1.0000 -1.0000 5354902 1581260065.30 151.4949 59.9967 32.0000 1.9794 1.9803 416.9562 417.1984 0.0364 -1.0000 -1.0000 5355153 1581260065.40 151.4949 59.9967 32.0000 1.9792 1.9801 416.8587 417.1004 0.0364 -1.0000 -1.0000 5355215 1581260065.50 151.4899 59.9967 32.0000 1.9800 1.9810 416.9462 417.1892 0.0367 -1.0000 -1.0000 5355293 1581260065.60 151.4534 59.9967 32.0000 1.9800 1.9810 416.9235 417.1670 0.0366 -1.0000 -1.0000 5355356 1581260065.70 151.4534 59.9967 32.0000 1.9793 1.9803 416.9352 417.1775 0.0364 -1.0000 -1.0000 5355418 1581260065.80 151.4534 59.9967 32.0000 1.9788 1.9797 416.9259 417.1672 0.0363 -1.0000 -1.0000 5355606 1581260065.90 151.4534 59.9967 32.0000 1.9790 1.9800 416.9045 417.1462 0.0364 -1.0000 -1.0000 5355668 1581260066.00 151.4534 59.9967 32.0000 1.9794 1.9803 416.8738 417.1155 0.0363 -1.0000 -1.0000 5355731 1581260066.10 151.4651 59.9967 32.0000 1.9797 1.9807 416.8821 417.1238 0.0364 -1.0000 -1.0000 5355793 1581260066.20 151.4651 59.9967 32.0000 1.9797 1.9806 416.9395 417.1809 0.0364 -1.0000 -1.0000 5355856 1581260066.30 151.4651 59.9967 32.0000 1.9784 1.9794 416.9376 417.1797 0.0364 -1.0000 -1.0000 5356699 1581260066.40 151.4651 59.9967 32.0000 1.9793 1.9802 416.9469 417.1885 0.0364 -1.0000 -1.0000 5356840 1581260066.50 151.4651 59.9967 32.0000 1.9796 1.9805 416.9206 417.1632 0.0365 -1.0000 -1.0000 5356934 1581260066.60 151.4817 59.9967 32.0000 1.9790 1.9799 416.9231 417.1650 0.0364 -1.0000 -1.0000 5356981 1581260066.70 151.4842 59.9967 32.0000 1.9793 1.9802 416.9233 417.1656 0.0365 -1.0000 -1.0000 5357059 1581260066.80 151.4842 59.9967 32.0000 1.9791 1.9800 416.8870 417.1286 0.0363 -1.0000 -1.0000 5357121 1581260066.90 151.4842 59.9967 32.0000 1.9798 1.9808 416.8727 417.1139 0.0364 -1.0000 -1.0000 5357199 1581260067.00 151.4842 59.9967 32.0000 1.9793 1.9803 416.9158 417.1581 0.0365 -1.0000 -1.0000 5357262 1581260067.10 151.4842 59.9967 32.0000 1.9797 1.9806 416.9936 417.2352 0.0364 -1.0000 -1.0000 5357324 1581260067.20 151.4932 59.9967 32.0000 1.9794 1.9804 416.8902 417.1322 0.0364 -1.0000 -1.0000 5357450 1581260067.30 151.4932 59.9967 32.0000 1.9794 1.9803 416.9169 417.1599 0.0366 -1.0000 -1.0000 5357512 1581260067.40 151.4932 59.9967 32.0000 1.9792 1.9801 416.9515 417.1938 0.0365 -1.0000 -1.0000 5357574 1581260067.50 151.4932 59.9967 32.0000 1.9795 1.9804 416.9923 417.2352 0.0365 -1.0000 -1.0000 5357653 1581260067.60 151.4932 59.9967 32.0000 1.9795 1.9805 416.9264 417.1683 0.0364 -1.0000 -1.0000 5357715 1581260067.70 151.4946 59.9967 32.0000 1.9798 1.9807 416.8921 417.1354 0.0365 -1.0000 -1.0000 5357778 1581260067.80 151.5040 59.9967 32.0000 1.9791 1.9800 416.8995 417.1417 0.0365 -1.0000 -1.0000 5357856 1581260067.90 151.5040 59.9967 32.0000 1.9788 1.9798 416.9536 417.1968 0.0366 -1.0000 -1.0000 5357918 1581260068.00 151.5040 59.9967 32.0000 1.9794 1.9804 416.8409 417.0831 0.0365 -1.0000 -1.0000 5357981 1581260068.10 151.5040 59.9967 32.0000 1.9795 1.9805 416.9856 417.2285 0.0365 -1.0000 -1.0000 5358043 1581260068.20 151.5040 59.9967 32.0000 1.9798 1.9807 416.9737 417.2158 0.0365 -1.0000 -1.0000 5358106 1581260068.30 151.5040 59.9967 32.0000 1.9801 1.9811 416.9605 417.2038 0.0366 -1.0000 -1.0000 5358168 1581260068.40 151.5040 59.9967 32.0000 1.9798 1.9807 416.9252 417.1675 0.0365 -1.0000 -1.0000 5358247 1581260068.50 151.5040 59.9967 32.0000 1.9796 1.9805 417.0231 417.2658 0.0365 -1.0000 -1.0000 5358309 1581260068.60 151.5040 59.9967 32.0000 1.9797 1.9806 416.9916 417.2344 0.0365 -1.0000 -1.0000 5358387 1581260068.70 151.5040 59.9967 32.0000 1.9797 1.9807 416.9845 417.2271 0.0366 -1.0000 -1.0000 5358465 1581260068.80 151.5040 59.9967 32.0000 1.9794 1.9803 416.9995 417.2416 0.0364 -1.0000 -1.0000 5358527 1581260068.90 151.5338 59.9967 32.0000 1.9792 1.9801 417.0275 417.2707 0.0366 -1.0000 -1.0000 5358590 1581260069.00 151.5338 59.9967 32.0000 1.9799 1.9808 416.9946 417.2385 0.0368 -1.0000 -1.0000 5358652 1581260069.10 151.5338 59.9967 32.0000 1.9796 1.9806 416.8955 417.1383 0.0365 -1.0000 -1.0000 5358715 1581260069.20 151.5338 59.9967 32.0000 1.9799 1.9808 416.9451 417.1876 0.0366 -1.0000 -1.0000 5358793 1581260069.30 151.5338 59.9967 32.0000 1.9794 1.9803 416.9837 417.2270 0.0366 -1.0000 -1.0000 5358856 1581260069.40 151.5338 59.9967 32.0000 1.9790 1.9799 416.9054 417.1481 0.0365 -1.0000 -1.0000 5359027 1581260069.50 151.4685 59.9967 32.0000 1.9791 1.9801 416.9844 417.2271 0.0365 -1.0000 -1.0000 5359106 1581260069.60 151.4664 59.9967 32.0000 1.9792 1.9801 416.9100 417.1527 0.0365 -1.0000 -1.0000 5359168 1581260069.70 151.4664 59.9967 32.0000 1.9795 1.9805 416.9662 417.2095 0.0366 -1.0000 -1.0000 5359231 1581260069.80 151.4664 59.9967 32.0000 1.9791 1.9801 416.9741 417.2174 0.0366 -1.0000 -1.0000 5359309 1581260069.90 151.4664 59.9967 32.0000 1.9788 1.9798 416.9639 417.2073 0.0367 -1.0000 -1.0000 5359590 1581260070.00 151.4664 59.9967 32.0000 1.9795 1.9804 417.0995 417.3425 0.0366 -1.0000 -1.0000 5359652 1581260070.10 151.4917 59.9958 32.0000 1.9796 1.9805 417.0394 417.2828 0.0366 -1.0000 -1.0000 5359715 1581260070.20 151.4917 59.9958 32.0000 1.9795 1.9805 416.9587 417.2017 0.0365 -1.0000 -1.0000 5359777 1581260070.30 151.4917 59.9958 32.0000 1.9787 1.9797 416.8593 417.1016 0.0365 -1.0000 -1.0000 5359840 1581260070.40 151.4917 59.9958 32.0000 1.9794 1.9804 416.9326 417.1754 0.0365 -1.0000 -1.0000 5400340 1581260070.50 151.4917 59.9958 32.0000 1.9795 1.9804 416.9218 417.1641 0.0365 -1.0000 -1.0000 5400402 1581260070.60 151.4917 59.9958 32.0000 1.9798 1.9808 416.9420 417.1845 0.0365 -1.0000 -1.0000 5400465 1581260070.70 151.4917 59.9958 32.0000 1.9791 1.9801 416.9257 417.1691 0.0367 -1.0000 -1.0000 5400527 1581260070.80 151.4448 59.9958 32.0000 1.9800 1.9810 417.0611 417.3049 0.0366 -1.0000 -1.0000 5400606 1581260070.90 151.4448 59.9958 32.0000 1.9790 1.9799 416.9311 417.1738 0.0366 -1.0000 -1.0000 5400840 1581260071.00 151.4448 59.9958 32.0000 1.9794 1.9804 416.9205 417.1636 0.0366 -1.0000 -1.0000 5400902 1581260071.10 151.4448 59.9958 32.0000 1.9795 1.9805 416.9226 417.1661 0.0366 -1.0000 -1.0000 5400965 1581260071.20 151.4448 59.9958 32.0000 1.9797 1.9807 416.9399 417.1826 0.0366 -1.0000 -1.0000 5401043 1581260071.30 151.5140 59.9958 32.0000 1.9796 1.9806 416.9667 417.2095 0.0365 -1.0000 -1.0000 5401106 1581260071.40 151.5140 59.9958 32.0000 1.9796 1.9806 417.0011 417.2434 0.0365 -1.0000 -1.0000 5401168 1581260071.50 151.5140 59.9958 32.0000 1.9790 1.9800 416.9007 417.1433 0.0365 -1.0000 -1.0000 5401246 1581260071.60 151.5140 59.9958 32.0000 1.9798 1.9808 416.9635 417.2070 0.0367 -1.0000 -1.0000 5401309 1581260071.70 151.5140 59.9958 32.0000 1.9800 1.9809 417.0175 417.2603 0.0365 -1.0000 -1.0000 5401371 1581260071.80 151.4736 59.9958 32.0000 1.9790 1.9799 416.8710 417.1130 0.0365 -1.0000 -1.0000 5401449 1581260071.90 151.4586 59.9958 32.0000 1.9794 1.9804 416.9080 417.1515 0.0367 -1.0000 -1.0000 5401684 1581260072.00 151.4586 59.9958 32.0000 1.9790 1.9800 416.9817 417.2244 0.0365 -1.0000 -1.0000 5401746 1581260072.10 151.4586 59.9958 32.0000 1.9795 1.9804 416.8577 417.0997 0.0365 -1.0000 -1.0000 5401809 1581260072.20 151.4586 59.9958 32.0000 1.9790 1.9800 416.9281 417.1709 0.0365 -1.0000 -1.0000 5401871 1581260072.30 151.4586 59.9958 32.0000 1.9797 1.9806 416.9217 417.1644 0.0365 -1.0000 -1.0000 5401934 1581260072.40 151.5397 59.9958 32.0000 1.9799 1.9809 416.9220 417.1653 0.0367 -1.0000 -1.0000 5402012 1581260072.50 151.5397 59.9958 32.0000 1.9798 1.9808 417.0224 417.2651 0.0365 -1.0000 -1.0000 5402137 1581260072.60 151.5397 59.9958 32.0000 1.9793 1.9802 416.9084 417.1514 0.0366 -1.0000 -1.0000 5402199 1581260072.70 151.5397 59.9958 32.0000 1.9797 1.9807 416.9628 417.2060 0.0366 -1.0000 -1.0000 5402277 1581260072.80 151.5397 59.9958 32.0000 1.9800 1.9810 416.9244 417.1676 0.0366 -1.0000 -1.0000 5402340 1581260072.90 151.4993 59.9958 32.0000 1.9798 1.9808 417.0507 417.2931 0.0365 -1.0000 -1.0000 5402418 1581260073.00 151.4993 59.9958 32.0000 1.9798 1.9807 416.9944 417.2373 0.0366 -1.0000 -1.0000 5402699 1581260073.10 151.4993 59.9958 32.0000 1.9798 1.9808 416.9566 417.2000 0.0366 -1.0000 -1.0000 5402762 1581260073.20 151.4993 59.9958 32.0000 1.9796 1.9805 416.9289 417.1709 0.0365 -1.0000 -1.0000 5402840 1581260073.30 151.4993 59.9958 32.0000 1.9796 1.9805 416.8942 417.1379 0.0367 -1.0000 -1.0000 5402902 1581260073.40 151.4903 59.9958 32.0000 1.9799 1.9809 416.9600 417.2027 0.0365 -1.0000 -1.0000 5402965 1581260073.50 151.4677 59.9958 32.0000 1.9792 1.9802 416.8925 417.1354 0.0365 -1.0000 -1.0000 5403153 1581260073.60 151.4677 59.9958 32.0000 1.9792 1.9801 416.8809 417.1235 0.0366 -1.0000 -1.0000 5403215 1581260073.70 151.4677 59.9958 32.0000 1.9793 1.9803 416.8941 417.1365 0.0365 -1.0000 -1.0000 5403278 1581260073.80 151.4677 59.9958 32.0000 1.9799 1.9808 416.8701 417.1129 0.0365 -1.0000 -1.0000 5403340 1581260073.90 151.4677 59.9958 32.0000 1.9800 1.9809 416.8986 417.1407 0.0364 -1.0000 -1.0000 5403402 1581260074.00 151.4987 59.9958 32.0000 1.9795 1.9804 416.8612 417.1043 0.0366 -1.0000 -1.0000 5403590 1581260074.10 151.4987 59.9958 32.0000 1.9799 1.9808 416.9638 417.2071 0.0366 -1.0000 -1.0000 5403652 1581260074.20 151.4987 59.9958 32.0000 1.9789 1.9798 416.9700 417.2123 0.0365 -1.0000 -1.0000 5403715 1581260074.30 151.4987 59.9958 32.0000 1.9794 1.9804 416.8739 417.1169 0.0365 -1.0000 -1.0000 5403778 1581260074.40 151.4987 59.9958 32.0000 1.9800 1.9809 416.9303 417.1722 0.0365 -1.0000 -1.0000 5403856 1581260074.50 151.5217 59.9958 32.0000 1.9790 1.9799 416.8912 417.1344 0.0366 -1.0000 -1.0000 5404137 1581260074.60 151.5329 59.9958 32.0000 1.9790 1.9800 416.9226 417.1656 0.0365 -1.0000 -1.0000 5404199 1581260074.70 151.5329 59.9958 32.0000 1.9801 1.9810 416.9073 417.1502 0.0367 -1.0000 -1.0000 5404262 1581260074.80 151.5329 59.9958 32.0000 1.9798 1.9808 416.9612 417.2045 0.0365 -1.0000 -1.0000 5404324 1581260074.90 151.5329 59.9958 32.0000 1.9797 1.9807 416.9467 417.1885 0.0364 -1.0000 -1.0000 5404402 1581260075.00 151.5329 59.9958 32.0000 1.9792 1.9802 416.9433 417.1861 0.0365 -1.0000 -1.0000 5404465 1581260075.10 151.5894 59.9961 32.0000 1.9802 1.9812 416.9034 417.1462 0.0366 -1.0000 -1.0000 5404621 1581260075.20 151.5894 59.9961 32.0000 1.9801 1.9810 416.9383 417.1814 0.0366 -1.0000 -1.0000 5404699 1581260075.30 151.5894 59.9961 32.0000 1.9801 1.9810 416.9303 417.1734 0.0366 -1.0000 -1.0000 5404762 1581260075.40 151.5894 59.9961 32.0000 1.9802 1.9811 416.9676 417.2103 0.0365 -1.0000 -1.0000 5404824 1581260075.50 151.5894 59.9961 32.0000 1.9803 1.9813 416.8875 417.1294 0.0364 -1.0000 -1.0000 5404902 1581260075.60 151.5621 59.9961 32.0000 1.9797 1.9807 416.9804 417.2230 0.0366 -1.0000 -1.0000 5405121 1581260075.70 151.5611 59.9961 32.0000 1.9796 1.9806 416.9050 417.1481 0.0366 -1.0000 -1.0000 5405184 1581260075.80 151.5611 59.9961 32.0000 1.9793 1.9803 416.8816 417.1246 0.0366 -1.0000 -1.0000 5405262 1581260075.90 151.5611 59.9961 32.0000 1.9803 1.9813 416.9443 417.1881 0.0367 -1.0000 -1.0000 5405324 1581260076.00 151.5611 59.9961 32.0000 1.9800 1.9810 416.9192 417.1622 0.0366 -1.0000 -1.0000 5405387 1581260076.10 151.5639 59.9961 32.0000 1.9804 1.9813 416.9010 417.1443 0.0366 -1.0000 -1.0000 5405824 1581260076.20 151.5885 59.9961 32.0000 1.9806 1.9815 416.9381 417.1816 0.0366 -1.0000 -1.0000 5405887 1581260076.30 151.5885 59.9961 32.0000 1.9804 1.9813 416.9128 417.1550 0.0364 -1.0000 -1.0000 5405950 1581260076.40 151.5885 59.9961 32.0000 1.9797 1.9806 416.9505 417.1944 0.0367 -1.0000 -1.0000 5406028 1581260076.50 151.5885 59.9961 32.0000 1.9797 1.9807 416.9065 417.1499 0.0365 -1.0000 -1.0000 5406090 1581260076.60 151.5885 59.9961 32.0000 1.9800 1.9809 416.9097 417.1518 0.0365 -1.0000 -1.0000 5406543 1581260076.70 151.5743 59.9961 32.0000 1.9800 1.9810 416.9090 417.1521 0.0366 -1.0000 -1.0000 5406637 1581260076.80 151.5743 59.9961 32.0000 1.9799 1.9808 416.9944 417.2375 0.0366 -1.0000 -1.0000 5406699 1581260076.90 151.5743 59.9961 32.0000 1.9795 1.9805 416.9366 417.1798 0.0366 -1.0000 -1.0000 5406762 1581260077.00 151.5743 59.9961 32.0000 1.9796 1.9806 416.9704 417.2130 0.0365 -1.0000 -1.0000 5406824 1581260077.10 151.5743 59.9961 32.0000 1.9797 1.9806 416.9919 417.2349 0.0365 -1.0000 -1.0000 5406887 1581260077.20 151.5735 59.9961 32.0000 1.9800 1.9809 416.9438 417.1870 0.0366 -1.0000 -1.0000 5406965 1581260077.30 151.5503 59.9961 32.0000 1.9797 1.9807 416.9504 417.1936 0.0366 -1.0000 -1.0000 5407028 1581260077.40 151.5503 59.9961 32.0000 1.9802 1.9811 416.9553 417.1987 0.0367 -1.0000 -1.0000 5407090 1581260077.50 151.5503 59.9961 32.0000 1.9800 1.9809 416.8807 417.1235 0.0365 -1.0000 -1.0000 5407168 1581260077.60 151.5503 59.9961 32.0000 1.9800 1.9809 416.8616 417.1054 0.0367 -1.0000 -1.0000 5407293 1581260077.70 151.5503 59.9961 32.0000 1.9796 1.9806 416.8921 417.1358 0.0367 -1.0000 -1.0000 5407356 1581260077.80 151.5503 59.9961 32.0000 1.9797 1.9806 416.9737 417.2172 0.0367 -1.0000 -1.0000 5407434 1581260077.90 151.5242 59.9961 32.0000 1.9798 1.9808 416.9917 417.2361 0.0368 -1.0000 -1.0000 5407497 1581260078.00 151.5242 59.9961 32.0000 1.9801 1.9811 416.8606 417.1039 0.0365 -1.0000 -1.0000 5407559 1581260078.10 151.5242 59.9961 32.0000 1.9793 1.9802 416.8744 417.1175 0.0366 -1.0000 -1.0000 5407840 1581260078.20 151.5242 59.9961 32.0000 1.9796 1.9806 416.9778 417.2207 0.0366 -1.0000 -1.0000 5407902 1581260078.30 151.5242 59.9961 32.0000 1.9796 1.9806 416.9676 417.2114 0.0367 -1.0000 -1.0000 5407981 1581260078.40 151.5272 59.9961 32.0000 1.9802 1.9811 416.8710 417.1133 0.0365 -1.0000 -1.0000 5408043 1581260078.50 151.5467 59.9961 32.0000 1.9798 1.9807 416.9382 417.1807 0.0364 -1.0000 -1.0000 5408106 1581260078.60 151.5467 59.9961 32.0000 1.9797 1.9806 416.9096 417.1529 0.0367 -1.0000 -1.0000 5408871 1581260078.70 151.5467 59.9961 32.0000 1.9800 1.9810 416.8794 417.1234 0.0367 -1.0000 -1.0000 5408934 1581260078.80 151.5467 59.9961 32.0000 1.9802 1.9812 416.9259 417.1701 0.0367 -1.0000 -1.0000 5408996 1581260078.90 151.5467 59.9961 32.0000 1.9796 1.9806 416.9268 417.1702 0.0366 -1.0000 -1.0000 5409074 1581260079.00 151.5513 59.9961 32.0000 1.9800 1.9810 416.9545 417.1974 0.0366 -1.0000 -1.0000 5409137 1581260079.10 151.5513 59.9961 32.0000 1.9796 1.9805 416.9667 417.2109 0.0368 -1.0000 -1.0000 5409199 1581260079.20 151.5513 59.9961 32.0000 1.9797 1.9806 416.9774 417.2212 0.0366 -1.0000 -1.0000 5409324 1581260079.30 151.5513 59.9961 32.0000 1.9797 1.9806 416.9682 417.2112 0.0366 -1.0000 -1.0000 5409402 1581260079.40 151.5513 59.9961 32.0000 1.9802 1.9811 416.9596 417.2037 0.0368 -1.0000 -1.0000 5409450 1581260079.50 151.5331 59.9961 32.0000 1.9789 1.9799 416.9773 417.2204 0.0365 -1.0000 -1.0000 5409528 1581260079.60 151.5279 59.9961 32.0000 1.9802 1.9811 417.0560 417.2995 0.0367 -1.0000 -1.0000 5409590 1581260079.70 151.5279 59.9961 32.0000 1.9796 1.9806 417.0478 417.2914 0.0366 -1.0000 -1.0000 5409653 1581260079.80 151.5279 59.9961 32.0000 1.9803 1.9813 416.9724 417.2151 0.0365 -1.0000 -1.0000 5409731 1581260079.90 151.5279 59.9961 32.0000 1.9799 1.9809 416.9316 417.1743 0.0366 -1.0000 -1.0000 5409793 1581260080.00 151.5371 59.9963 32.0000 1.9800 1.9810 416.9158 417.1587 0.0366 -1.0000 -1.0000 5409856 1581260080.10 151.5723 59.9970 32.0000 1.9801 1.9811 416.9775 417.2215 0.0368 -1.0000 -1.0000 5409918 1581260080.20 151.5723 59.9970 32.0000 1.9801 1.9810 416.9798 417.2243 0.0367 -1.0000 -1.0000 5410231 1581260080.30 151.5723 59.9970 32.0000 1.9802 1.9811 416.9377 417.1822 0.0368 -1.0000 -1.0000 5410293 1581260080.40 151.5723 59.9970 32.0000 1.9802 1.9812 417.0084 417.2524 0.0367 -1.0000 -1.0000 5410371 1581260080.50 151.5723 59.9970 32.0000 1.9807 1.9817 416.9272 417.1710 0.0367 -1.0000 -1.0000 5410434 1581260080.60 151.5723 59.9970 32.0000 1.9815 1.9825 416.9915 417.2350 0.0367 -1.0000 -1.0000 5410496 1581260080.70 151.7057 59.9970 32.0000 1.9804 1.9814 417.0314 417.2756 0.0367 -1.0000 -1.0000 5410574 1581260080.80 151.7057 59.9970 32.0000 1.9807 1.9816 417.0353 417.2784 0.0366 -1.0000 -1.0000 5410653 1581260080.90 151.7057 59.9970 32.0000 1.9809 1.9819 417.0291 417.2729 0.0367 -1.0000 -1.0000 5410731 1581260081.00 151.7057 59.9970 32.0000 1.9810 1.9819 417.0437 417.2862 0.0364 -1.0000 -1.0000 5410793 1581260081.10 151.7057 59.9970 32.0000 1.9805 1.9814 417.0061 417.2485 0.0365 -1.0000 -1.0000 5410856 1581260081.20 151.6909 59.9970 32.0000 1.9803 1.9812 417.0858 417.3293 0.0366 -1.0000 -1.0000 5410918 1581260081.30 151.5885 59.9970 32.0000 1.9806 1.9816 416.9621 417.2056 0.0366 -1.0000 -1.0000 5410981 1581260081.40 151.5885 59.9970 32.0000 1.9806 1.9816 416.9691 417.2120 0.0366 -1.0000 -1.0000 5411043 1581260081.50 151.5885 59.9970 32.0000 1.9802 1.9811 417.0008 417.2441 0.0367 -1.0000 -1.0000 5411121 1581260081.60 151.5885 59.9970 32.0000 1.9803 1.9813 417.0374 417.2810 0.0367 -1.0000 -1.0000 5411184 1581260081.70 151.5885 59.9970 32.0000 1.9808 1.9817 417.0255 417.2694 0.0367 -1.0000 -1.0000 5411246 1581260081.80 151.5311 59.9970 32.0000 1.9806 1.9816 416.9679 417.2109 0.0365 -1.0000 -1.0000 5411590 1581260081.90 151.5311 59.9970 32.0000 1.9799 1.9809 416.9642 417.2073 0.0366 -1.0000 -1.0000 5411653 1581260082.00 151.5311 59.9970 32.0000 1.9803 1.9812 416.8843 417.1284 0.0367 -1.0000 -1.0000 5411715 1581260082.10 151.5311 59.9970 32.0000 1.9801 1.9811 416.9297 417.1727 0.0365 -1.0000 -1.0000 5411793 1581260082.20 151.5311 59.9970 32.0000 1.9794 1.9803 416.9721 417.2155 0.0367 -1.0000 -1.0000 5411856 1581260082.30 151.5311 59.9970 32.0000 1.9797 1.9806 416.9146 417.1587 0.0368 -1.0000 -1.0000 5412090 1581260082.40 151.5024 59.9970 32.0000 1.9795 1.9805 416.9869 417.2312 0.0367 -1.0000 -1.0000 5412153 1581260082.50 151.5024 59.9970 32.0000 1.9789 1.9799 416.9325 417.1768 0.0367 -1.0000 -1.0000 5412215 1581260082.60 151.5024 59.9970 32.0000 1.9799 1.9808 416.9383 417.1804 0.0364 -1.0000 -1.0000 5412278 1581260082.70 151.5024 59.9970 32.0000 1.9794 1.9803 416.9690 417.2122 0.0367 -1.0000 -1.0000 5412356 1581260082.80 151.5024 59.9970 32.0000 1.9797 1.9806 416.9669 417.2096 0.0365 -1.0000 -1.0000 5412574 1581260082.90 151.4792 59.9970 32.0000 1.9794 1.9804 416.9915 417.2347 0.0366 -1.0000 -1.0000 5412653 1581260083.00 151.4784 59.9970 32.0000 1.9792 1.9801 416.9097 417.1530 0.0366 -1.0000 -1.0000 5412715 1581260083.10 151.4784 59.9970 32.0000 1.9796 1.9805 417.0450 417.2892 0.0367 -1.0000 -1.0000 5412778 1581260083.20 151.4784 59.9970 32.0000 1.9794 1.9803 416.8872 417.1303 0.0366 -1.0000 -1.0000 5412902 1581260083.30 151.4784 59.9970 32.0000 1.9793 1.9802 416.9301 417.1731 0.0366 -1.0000 -1.0000 5413074 1581260083.40 151.4774 59.9970 32.0000 1.9791 1.9801 416.9428 417.1853 0.0366 -1.0000 -1.0000 5413137 1581260083.50 151.4634 59.9970 32.0000 1.9793 1.9803 416.9677 417.2116 0.0367 -1.0000 -1.0000 5413215 1581260083.60 151.4634 59.9970 32.0000 1.9797 1.9807 417.0108 417.2549 0.0368 -1.0000 -1.0000 5413278 1581260083.70 151.4634 59.9970 32.0000 1.9794 1.9804 416.8046 417.0477 0.0366 -1.0000 -1.0000 5413340 1581260083.80 151.4634 59.9970 32.0000 1.9781 1.9791 416.9160 417.1590 0.0365 -1.0000 -1.0000 5413606 1581260083.90 151.4634 59.9970 32.0000 1.9792 1.9801 416.9114 417.1540 0.0365 -1.0000 -1.0000 5413668 1581260084.00 151.4548 59.9970 32.0000 1.9790 1.9800 416.8817 417.1250 0.0367 -1.0000 -1.0000 5413731 1581260084.10 151.4548 59.9970 32.0000 1.9796 1.9805 416.9229 417.1670 0.0367 -1.0000 -1.0000 5413793 1581260084.20 151.4548 59.9970 32.0000 1.9796 1.9806 416.9977 417.2418 0.0368 -1.0000 -1.0000 5413856 1581260084.30 151.4548 59.9970 32.0000 1.9791 1.9800 416.9735 417.2165 0.0366 -1.0000 -1.0000 5414137 1581260084.40 151.4548 59.9970 32.0000 1.9794 1.9803 416.9154 417.1589 0.0367 -1.0000 -1.0000 5414215 1581260084.50 151.4548 59.9970 32.0000 1.9795 1.9805 416.9584 417.2023 0.0367 -1.0000 -1.0000 5414278 1581260084.60 151.5101 59.9969 32.0000 1.9796 1.9805 416.9109 417.1545 0.0366 -1.0000 -1.0000 5414340 1581260084.70 151.5101 59.9969 32.0000 1.9795 1.9804 416.9525 417.1954 0.0366 -1.0000 -1.0000 5414402 1581260084.80 151.5101 59.9969 32.0000 1.9795 1.9804 416.9440 417.1875 0.0366 -1.0000 -1.0000 5414465 1581260084.90 151.5101 59.9969 32.0000 1.9795 1.9805 416.9266 417.1701 0.0367 -1.0000 -1.0000 5414871 1581260085.00 151.5101 59.9969 32.0000 1.9796 1.9806 416.8837 417.1271 0.0366 -1.0000 -1.0000 5414918 1581260085.10 151.5099 59.9969 32.0000 1.9800 1.9810 416.9259 417.1695 0.0367 -1.0000 -1.0000 5414996 1581260085.20 151.5081 59.9969 32.0000 1.9796 1.9805 416.8846 417.1264 0.0365 -1.0000 -1.0000 5415059 1581260085.30 151.5081 59.9969 32.0000 1.9793 1.9803 416.9657 417.2093 0.0367 -1.0000 -1.0000 5415121 1581260085.40 151.5081 59.9969 32.0000 1.9794 1.9804 416.9451 417.1894 0.0367 -1.0000 -1.0000 5415356 1581260085.50 151.5081 59.9969 32.0000 1.9804 1.9813 417.0113 417.2541 0.0367 -1.0000 -1.0000 5415434 1581260085.60 151.5081 59.9969 32.0000 1.9792 1.9801 416.9905 417.2346 0.0366 -1.0000 -1.0000 5415497 1581260085.70 151.5118 59.9969 32.0000 1.9796 1.9806 416.9925 417.2370 0.0368 -1.0000 -1.0000 5415559 1581260085.80 151.5118 59.9969 32.0000 1.9796 1.9805 416.9504 417.1921 0.0364 -1.0000 -1.0000 5415621 1581260085.90 151.5118 59.9969 32.0000 1.9795 1.9805 416.8894 417.1326 0.0367 -1.0000 -1.0000 5415825 1581260086.00 151.5118 59.9969 32.0000 1.9800 1.9809 416.9518 417.1940 0.0365 -1.0000 -1.0000 5415887 1581260086.10 151.5118 59.9969 32.0000 1.9796 1.9806 416.9321 417.1760 0.0366 -1.0000 -1.0000 5415950 1581260086.20 151.5185 59.9969 32.0000 1.9798 1.9808 416.9119 417.1546 0.0365 -1.0000 -1.0000 5416012 1581260086.30 151.5213 59.9969 32.0000 1.9797 1.9807 416.9286 417.1719 0.0366 -1.0000 -1.0000 5416075 1581260086.40 151.5213 59.9969 32.0000 1.9798 1.9808 417.0003 417.2441 0.0367 -1.0000 -1.0000 5416402 1581260086.50 151.5213 59.9969 32.0000 1.9796 1.9805 416.9176 417.1603 0.0365 -1.0000 -1.0000 5416465 1581260086.60 151.5213 59.9969 32.0000 1.9797 1.9806 416.9107 417.1532 0.0365 -1.0000 -1.0000 5416528 1581260086.70 151.5213 59.9969 32.0000 1.9799 1.9808 416.9265 417.1692 0.0365 -1.0000 -1.0000 5416606 1581260086.80 151.4692 59.9969 32.0000 1.9793 1.9803 416.9748 417.2173 0.0365 -1.0000 -1.0000 5416668 1581260086.90 151.4692 59.9969 32.0000 1.9797 1.9806 416.9524 417.1958 0.0366 -1.0000 -1.0000 5416856 1581260087.00 151.4692 59.9969 32.0000 1.9796 1.9806 416.8517 417.0942 0.0365 -1.0000 -1.0000 5416918 1581260087.10 151.4692 59.9969 32.0000 1.9798 1.9807 416.8741 417.1175 0.0366 -1.0000 -1.0000 5416981 1581260087.20 151.4692 59.9969 32.0000 1.9799 1.9808 416.9385 417.1812 0.0365 -1.0000 -1.0000 5417043 1581260087.30 151.4750 59.9969 32.0000 1.9799 1.9809 416.9030 417.1458 0.0365 -1.0000 -1.0000 5417106 1581260087.40 151.5028 59.9969 32.0000 1.9795 1.9805 416.9176 417.1610 0.0367 -1.0000 -1.0000 5417809 1581260087.50 151.5028 59.9969 32.0000 1.9796 1.9806 416.8875 417.1309 0.0366 -1.0000 -1.0000 5417871 1581260087.60 151.5028 59.9969 32.0000 1.9798 1.9807 416.9284 417.1709 0.0365 -1.0000 -1.0000 5417950 1581260087.70 151.5028 59.9969 32.0000 1.9798 1.9808 416.9304 417.1730 0.0365 -1.0000 -1.0000 5418012 1581260087.80 151.5028 59.9969 32.0000 1.9792 1.9801 416.9321 417.1749 0.0365 -1.0000 -1.0000 5418090 1581260087.90 151.4935 59.9969 32.0000 1.9793 1.9802 416.8855 417.1284 0.0365 -1.0000 -1.0000 5418153 1581260088.00 151.4935 59.9969 32.0000 1.9792 1.9802 416.8547 417.0973 0.0365 -1.0000 -1.0000 5418215 1581260088.10 151.4935 59.9969 32.0000 1.9796 1.9805 416.8385 417.0807 0.0364 -1.0000 -1.0000 5418293 1581260088.20 151.4935 59.9969 32.0000 1.9800 1.9810 416.9098 417.1526 0.0365 -1.0000 -1.0000 5418356 1581260088.30 151.4935 59.9969 32.0000 1.9782 1.9791 416.8885 417.1313 0.0366 -1.0000 -1.0000 5418418 1581260088.40 151.4924 59.9969 32.0000 1.9787 1.9797 416.9253 417.1687 0.0366 -1.0000 -1.0000 5418496 1581260088.50 151.4858 59.9969 32.0000 1.9793 1.9803 416.9035 417.1472 0.0367 -1.0000 -1.0000 5418559 1581260088.60 151.4858 59.9969 32.0000 1.9789 1.9798 416.8418 417.0853 0.0366 -1.0000 -1.0000 5418621 1581260088.70 151.4858 59.9969 32.0000 1.9792 1.9802 416.8944 417.1380 0.0366 -1.0000 -1.0000 5418684 1581260088.80 151.4858 59.9969 32.0000 1.9797 1.9806 416.9310 417.1737 0.0365 -1.0000 -1.0000 5418746 1581260088.90 151.4858 59.9969 32.0000 1.9798 1.9808 416.9308 417.1739 0.0366 -1.0000 -1.0000 5418824 1581260089.00 151.4954 59.9969 32.0000 1.9795 1.9804 416.9209 417.1636 0.0365 -1.0000 -1.0000 5418887 1581260089.10 151.4954 59.9969 32.0000 1.9798 1.9808 416.8688 417.1128 0.0367 -1.0000 -1.0000 5418949 1581260089.20 151.4954 59.9969 32.0000 1.9791 1.9801 416.9599 417.2036 0.0367 -1.0000 -1.0000 5419028 1581260089.30 151.4954 59.9969 32.0000 1.9795 1.9804 416.8645 417.1077 0.0366 -1.0000 -1.0000 5419090 1581260089.40 151.4954 59.9969 32.0000 1.9795 1.9805 416.9104 417.1525 0.0365 -1.0000 -1.0000 5419153 1581260089.50 151.5104 59.9969 32.0000 1.9798 1.9808 416.8988 417.1417 0.0365 -1.0000 -1.0000 5419215 1581260089.60 151.5136 59.9969 32.0000 1.9794 1.9803 416.9181 417.1608 0.0365 -1.0000 -1.0000 5419293 1581260089.70 151.5136 59.9969 32.0000 1.9797 1.9807 416.9393 417.1826 0.0366 -1.0000 -1.0000 5419356 1581260089.80 151.5136 59.9969 32.0000 1.9795 1.9804 416.8974 417.1396 0.0364 -1.0000 -1.0000 5419434 1581260089.90 151.5136 59.9969 32.0000 1.9801 1.9811 416.9246 417.1682 0.0367 -1.0000 -1.0000 5419496 1581260090.00 151.5136 59.9969 32.0000 1.9796 1.9806 416.9875 417.2308 0.0366 -1.0000 -1.0000 5419653 1581260090.10 151.4995 59.9971 32.0000 1.9791 1.9801 416.8929 417.1362 0.0366 -1.0000 -1.0000 5419731 1581260090.20 151.4995 59.9971 32.0000 1.9797 1.9806 416.8969 417.1400 0.0366 -1.0000 -1.0000 5419793 1581260090.30 151.4995 59.9971 32.0000 1.9798 1.9808 416.8727 417.1161 0.0366 -1.0000 -1.0000 5419856 1581260090.40 151.4995 59.9971 32.0000 1.9793 1.9802 416.9584 417.2008 0.0365 -1.0000 -1.0000 5419918 1581260090.50 151.4995 59.9971 32.0000 1.9795 1.9805 416.9291 417.1725 0.0366 -1.0000 -1.0000 5420934 1581260090.60 151.4988 59.9971 32.0000 1.9794 1.9804 416.8415 417.0852 0.0367 -1.0000 -1.0000 5420996 1581260090.70 151.4886 59.9971 32.0000 1.9802 1.9812 416.9391 417.1820 0.0365 -1.0000 -1.0000 5421059 1581260090.80 151.4886 59.9971 32.0000 1.9795 1.9805 416.9090 417.1514 0.0365 -1.0000 -1.0000 5421121 1581260090.90 151.4886 59.9971 32.0000 1.9796 1.9805 416.8615 417.1041 0.0365 -1.0000 -1.0000 5421199 1581260091.00 151.4886 59.9971 32.0000 1.9798 1.9808 416.8898 417.1324 0.0365 -1.0000 -1.0000 5421262 1581260091.10 151.4886 59.9971 32.0000 1.9796 1.9806 416.8774 417.1204 0.0366 -1.0000 -1.0000 5421324 1581260091.20 151.4933 59.9971 32.0000 1.9794 1.9803 416.9037 417.1463 0.0366 -1.0000 -1.0000 5421402 1581260091.30 151.4937 59.9971 32.0000 1.9800 1.9809 416.8779 417.1206 0.0365 -1.0000 -1.0000 5421465 1581260091.40 151.4937 59.9971 32.0000 1.9793 1.9802 417.0113 417.2547 0.0366 -1.0000 -1.0000 5421528 1581260091.50 151.4937 59.9971 32.0000 1.9793 1.9803 416.8334 417.0765 0.0366 -1.0000 -1.0000 5421590 1581260091.60 151.4937 59.9971 32.0000 1.9792 1.9801 416.9388 417.1813 0.0364 -1.0000 -1.0000 5421668 1581260091.70 151.4937 59.9971 32.0000 1.9792 1.9802 416.9875 417.2298 0.0365 -1.0000 -1.0000 5421731 1581260091.80 151.5376 59.9971 32.0000 1.9800 1.9809 416.8724 417.1146 0.0364 -1.0000 -1.0000 5421793 1581260091.90 151.5376 59.9971 32.0000 1.9791 1.9800 416.9706 417.2129 0.0365 -1.0000 -1.0000 5421856 1581260092.00 151.5376 59.9971 32.0000 1.9793 1.9803 416.8345 417.0770 0.0365 -1.0000 -1.0000 5421918 1581260092.10 151.5376 59.9971 32.0000 1.9790 1.9799 416.9331 417.1763 0.0367 -1.0000 -1.0000 5421996 1581260092.20 151.5376 59.9971 32.0000 1.9792 1.9802 416.9334 417.1767 0.0365 -1.0000 -1.0000 5422059 1581260092.30 151.5376 59.9971 32.0000 1.9792 1.9802 416.9456 417.1884 0.0365 -1.0000 -1.0000 5422121 1581260092.40 151.5376 59.9971 32.0000 1.9797 1.9806 416.9230 417.1651 0.0364 -1.0000 -1.0000 5422199 1581260092.50 151.5376 59.9971 32.0000 1.9796 1.9805 416.9001 417.1420 0.0365 -1.0000 -1.0000 5422262 1581260092.60 151.5376 59.9971 32.0000 1.9796 1.9806 416.9598 417.2026 0.0366 -1.0000 -1.0000 5422918 1581260092.70 151.5376 59.9971 32.0000 1.9795 1.9804 416.9342 417.1768 0.0365 -1.0000 -1.0000 5423043 1581260092.80 151.5376 59.9971 32.0000 1.9800 1.9809 416.9590 417.2008 0.0364 -1.0000 -1.0000 5423121 1581260092.90 151.5186 59.9971 32.0000 1.9792 1.9802 416.9914 417.2322 0.0363 -1.0000 -1.0000 5423184 1581260093.00 151.5186 59.9971 32.0000 1.9790 1.9799 416.9429 417.1859 0.0366 -1.0000 -1.0000 5423246 1581260093.10 151.5186 59.9971 32.0000 1.9794 1.9804 416.9661 417.2084 0.0364 -1.0000 -1.0000 5423309 1581260093.20 151.5186 59.9971 32.0000 1.9803 1.9812 416.9855 417.2295 0.0367 -1.0000 -1.0000 5423387 1581260093.30 151.5186 59.9971 32.0000 1.9790 1.9799 416.9582 417.2013 0.0366 -1.0000 -1.0000 5423450 1581260093.40 151.5186 59.9971 32.0000 1.9789 1.9798 416.9451 417.1886 0.0367 -1.0000 -1.0000 5423512 1581260093.50 151.5134 59.9971 32.0000 1.9797 1.9807 416.9155 417.1583 0.0366 -1.0000 -1.0000 5423590 1581260093.60 151.5134 59.9971 32.0000 1.9801 1.9811 416.9197 417.1635 0.0366 -1.0000 -1.0000 5423653 1581260093.70 151.5134 59.9971 32.0000 1.9801 1.9811 416.9151 417.1582 0.0366 -1.0000 -1.0000 5423715 1581260093.80 151.5134 59.9971 32.0000 1.9791 1.9800 416.9106 417.1542 0.0367 -1.0000 -1.0000 5423778 1581260093.90 151.5134 59.9971 32.0000 1.9794 1.9804 416.9063 417.1495 0.0366 -1.0000 -1.0000 5423856 1581260094.00 151.5180 59.9971 32.0000 1.9796 1.9806 416.8851 417.1275 0.0365 -1.0000 -1.0000 5423902 1581260094.10 151.5180 59.9971 32.0000 1.9791 1.9800 416.8890 417.1329 0.0367 -1.0000 -1.0000 5423981 1581260094.20 151.5027 59.9971 32.0000 1.9798 1.9808 416.8891 417.1318 0.0365 -1.0000 -1.0000 5424075 1581260094.30 151.5027 59.9971 32.0000 1.9791 1.9800 416.8758 417.1183 0.0365 -1.0000 -1.0000 5424137 1581260094.40 151.5027 59.9971 32.0000 1.9798 1.9808 416.8729 417.1149 0.0365 -1.0000 -1.0000 5424199 1581260094.50 151.5027 59.9971 32.0000 1.9791 1.9801 416.8961 417.1382 0.0364 -1.0000 -1.0000 5424262 1581260094.60 151.5027 59.9971 32.0000 1.9797 1.9807 416.8543 417.0965 0.0365 -1.0000 -1.0000 5424324 1581260094.70 151.5027 59.9971 32.0000 1.9799 1.9809 416.8554 417.0973 0.0365 -1.0000 -1.0000 5424574 1581260094.80 151.5027 59.9971 32.0000 1.9797 1.9806 416.8838 417.1267 0.0366 -1.0000 -1.0000 5424637 1581260094.90 151.5027 59.9971 32.0000 1.9792 1.9801 416.8912 417.1348 0.0366 -1.0000 -1.0000 5424699 1581260095.00 151.5027 59.9971 32.0000 1.9792 1.9802 416.8418 417.0839 0.0365 -1.0000 -1.0000 5424762 1581260095.10 151.4527 59.9974 32.0000 1.9790 1.9799 416.8906 417.1331 0.0365 -1.0000 -1.0000 5424840 1581260095.20 151.4527 59.9974 32.0000 1.9797 1.9807 416.8736 417.1162 0.0365 -1.0000 -1.0000 5424902 1581260095.30 151.4527 59.9974 32.0000 1.9793 1.9803 416.8753 417.1168 0.0365 -1.0000 -1.0000 5424965 1581260095.40 151.4527 59.9974 32.0000 1.9795 1.9804 416.9450 417.1880 0.0365 -1.0000 -1.0000 5425027 1581260095.50 151.4527 59.9974 32.0000 1.9792 1.9802 416.8376 417.0792 0.0364 -1.0000 -1.0000 5425106 1581260095.60 151.4527 59.9974 32.0000 1.9794 1.9803 416.8684 417.1119 0.0367 -1.0000 -1.0000 5425168 1581260095.70 151.4452 59.9974 32.0000 1.9795 1.9804 416.8886 417.1316 0.0365 -1.0000 -1.0000 5425402 1581260095.80 151.4452 59.9974 32.0000 1.9791 1.9801 416.8984 417.1411 0.0365 -1.0000 -1.0000 5425481 1581260095.90 151.4452 59.9974 32.0000 1.9792 1.9802 416.8643 417.1063 0.0365 -1.0000 -1.0000 5425543 1581260096.00 151.4452 59.9974 32.0000 1.9792 1.9801 416.8686 417.1116 0.0366 -1.0000 -1.0000 5425606 1581260096.10 151.4452 59.9974 32.0000 1.9797 1.9807 416.8895 417.1334 0.0367 -1.0000 -1.0000 5425668 1581260096.20 151.4462 59.9974 32.0000 1.9796 1.9805 416.9012 417.1441 0.0366 -1.0000 -1.0000 5426090 1581260096.30 151.4494 59.9974 32.0000 1.9791 1.9801 416.9161 417.1585 0.0365 -1.0000 -1.0000 5426153 1581260096.40 151.4494 59.9974 32.0000 1.9791 1.9801 416.9335 417.1777 0.0367 -1.0000 -1.0000 5426215 1581260096.50 151.4494 59.9974 32.0000 1.9792 1.9801 416.8360 417.0786 0.0365 -1.0000 -1.0000 5426293 1581260096.60 151.4494 59.9974 32.0000 1.9793 1.9803 416.8337 417.0772 0.0367 -1.0000 -1.0000 5426371 1581260096.70 151.4494 59.9974 32.0000 1.9798 1.9808 416.9321 417.1755 0.0366 -1.0000 -1.0000 5426559 1581260096.80 151.4737 59.9974 32.0000 1.9805 1.9815 416.9423 417.1856 0.0366 -1.0000 -1.0000 5426621 1581260096.90 151.4737 59.9974 32.0000 1.9796 1.9805 416.9133 417.1565 0.0366 -1.0000 -1.0000 5426699 1581260097.00 151.4737 59.9974 32.0000 1.9790 1.9800 416.8518 417.0945 0.0366 -1.0000 -1.0000 5426762 1581260097.10 151.4737 59.9974 32.0000 1.9789 1.9799 416.8827 417.1269 0.0368 -1.0000 -1.0000 5426824 1581260097.20 151.4737 59.9974 32.0000 1.9790 1.9800 416.9652 417.2080 0.0366 -1.0000 -1.0000 5426902 1581260097.30 151.4610 59.9974 32.0000 1.9802 1.9811 416.9269 417.1711 0.0367 -1.0000 -1.0000 5426965 1581260097.40 151.4569 59.9974 32.0000 1.9796 1.9805 416.9273 417.1710 0.0367 -1.0000 -1.0000 5427028 1581260097.50 151.4569 59.9974 32.0000 1.9788 1.9797 416.9732 417.2159 0.0365 -1.0000 -1.0000 5427090 1581260097.60 151.4569 59.9974 32.0000 1.9788 1.9797 416.8665 417.1093 0.0365 -1.0000 -1.0000 5427153 1581260097.70 151.4569 59.9974 32.0000 1.9790 1.9799 416.8362 417.0793 0.0366 -1.0000 -1.0000 5427434 1581260097.80 151.4569 59.9974 32.0000 1.9788 1.9797 416.9164 417.1604 0.0367 -1.0000 -1.0000 5427512 1581260097.90 151.4120 59.9974 32.0000 1.9786 1.9796 416.8840 417.1270 0.0366 -1.0000 -1.0000 5427575 1581260098.00 151.4084 59.9974 32.0000 1.9788 1.9797 416.8405 417.0844 0.0368 -1.0000 -1.0000 5427637 1581260098.10 151.4084 59.9974 32.0000 1.9792 1.9802 416.8253 417.0685 0.0367 -1.0000 -1.0000 5427715 1581260098.20 151.4084 59.9974 32.0000 1.9789 1.9799 416.9010 417.1453 0.0367 -1.0000 -1.0000 5427778 1581260098.30 151.4084 59.9974 32.0000 1.9783 1.9793 416.8860 417.1296 0.0367 -1.0000 -1.0000 5428153 1581260098.40 151.4084 59.9974 32.0000 1.9789 1.9799 416.8694 417.1131 0.0366 -1.0000 -1.0000 5428231 1581260098.50 151.3798 59.9974 32.0000 1.9787 1.9797 416.8757 417.1185 0.0366 -1.0000 -1.0000 5428293 1581260098.60 151.3755 59.9974 32.0000 1.9793 1.9803 416.8914 417.1356 0.0369 -1.0000 -1.0000 5428356 1581260098.70 151.3755 59.9974 32.0000 1.9786 1.9796 416.9493 417.1921 0.0365 -1.0000 -1.0000 5428434 1581260098.80 151.3755 59.9974 32.0000 1.9786 1.9796 416.8282 417.0710 0.0365 -1.0000 -1.0000 5428809 1581260098.90 151.3755 59.9974 32.0000 1.9787 1.9797 416.8376 417.0804 0.0366 -1.0000 -1.0000 5428871 1581260099.00 151.3792 59.9974 32.0000 1.9786 1.9795 416.8112 417.0544 0.0366 -1.0000 -1.0000 5428949 1581260099.10 151.4133 59.9974 32.0000 1.9787 1.9797 416.9113 417.1550 0.0366 -1.0000 -1.0000 5429012 1581260099.20 151.4255 59.9974 32.0000 1.9784 1.9793 416.9136 417.1561 0.0365 -1.0000 -1.0000 5429074 1581260099.30 151.4255 59.9974 32.0000 1.9788 1.9798 416.8904 417.1326 0.0365 -1.0000 -1.0000 5429168 1581260099.40 151.4255 59.9974 32.0000 1.9791 1.9801 416.8893 417.1326 0.0366 -1.0000 -1.0000 5429231 1581260099.50 151.4255 59.9974 32.0000 1.9787 1.9796 416.8954 417.1399 0.0369 -1.0000 -1.0000 5429309 1581260099.60 151.4202 59.9975 32.0000 1.9788 1.9798 416.8716 417.1147 0.0366 -1.0000 -1.0000 5429371 1581260099.70 151.4202 59.9975 32.0000 1.9792 1.9802 416.9099 417.1542 0.0367 -1.0000 -1.0000 5429434 1581260099.80 151.4202 59.9975 32.0000 1.9793 1.9802 416.9324 417.1759 0.0366 -1.0000 -1.0000 5429668 1581260099.90 151.4202 59.9975 32.0000 1.9789 1.9799 416.9447 417.1889 0.0367 -1.0000 -1.0000 5429746 1581260100.00 151.4202 59.9975 32.0000 1.9791 1.9800 416.8043 417.0481 0.0367 -1.0000 -1.0000 5429809 1581260100.10 151.4331 59.9975 32.0000 1.9789 1.9798 416.8669 417.1107 0.0367 -1.0000 -1.0000 5429887 1581260100.20 151.4394 59.9975 32.0000 1.9787 1.9797 416.8153 417.0588 0.0366 -1.0000 -1.0000 5429950 1581260100.30 151.4394 59.9975 32.0000 1.9791 1.9800 416.8419 417.0853 0.0367 -1.0000 -1.0000 5430371 1581260100.40 151.4394 59.9975 32.0000 1.9788 1.9798 416.8636 417.1071 0.0366 -1.0000 -1.0000 5430449 1581260100.50 151.4394 59.9975 32.0000 1.9787 1.9797 416.8084 417.0508 0.0365 -1.0000 -1.0000 5430512 1581260100.60 151.4394 59.9975 32.0000 1.9788 1.9797 416.8168 417.0603 0.0366 -1.0000 -1.0000 5430574 1581260100.70 151.4284 59.9975 32.0000 1.9786 1.9796 416.8553 417.0985 0.0366 -1.0000 -1.0000 5430653 1581260100.80 151.4284 59.9975 32.0000 1.9790 1.9800 416.8515 417.0957 0.0368 -1.0000 -1.0000 5430871 1581260100.90 151.4284 59.9975 32.0000 1.9789 1.9798 416.9181 417.1609 0.0366 -1.0000 -1.0000 5430949 1581260101.00 151.4284 59.9975 32.0000 1.9790 1.9800 416.8824 417.1261 0.0367 -1.0000 -1.0000 5431012 1581260101.10 151.4284 59.9975 32.0000 1.9790 1.9800 416.9016 417.1465 0.0368 -1.0000 -1.0000 5431074 1581260101.20 151.4284 59.9975 32.0000 1.9786 1.9796 416.8683 417.1120 0.0367 -1.0000 -1.0000 5431152 1581260101.30 151.4267 59.9975 32.0000 1.9788 1.9797 416.8619 417.1055 0.0367 -1.0000 -1.0000 5431215 1581260101.40 151.4266 59.9975 32.0000 1.9798 1.9808 416.8831 417.1263 0.0366 -1.0000 -1.0000 5431450 1581260101.50 151.4266 59.9975 32.0000 1.9790 1.9800 416.9446 417.1882 0.0366 -1.0000 -1.0000 5431512 1581260101.60 151.4266 59.9975 32.0000 1.9790 1.9799 416.8509 417.0935 0.0365 -1.0000 -1.0000 5431575 1581260101.70 151.4266 59.9975 32.0000 1.9790 1.9800 416.8312 417.0738 0.0366 -1.0000 -1.0000 5431637 1581260101.80 151.4266 59.9975 32.0000 1.9793 1.9803 416.7971 417.0414 0.0368 -1.0000 -1.0000 5431715 1581260101.90 151.4051 59.9975 32.0000 1.9791 1.9801 416.9024 417.1458 0.0366 -1.0000 -1.0000 5431778 1581260102.00 151.4051 59.9975 32.0000 1.9792 1.9801 416.8755 417.1184 0.0366 -1.0000 -1.0000 5431840 1581260102.10 151.4051 59.9975 32.0000 1.9787 1.9797 416.8829 417.1270 0.0367 -1.0000 -1.0000 5431918 1581260102.20 151.4051 59.9975 32.0000 1.9788 1.9798 416.8992 417.1428 0.0367 -1.0000 -1.0000 5431981 1581260102.30 151.4051 59.9975 32.0000 1.9786 1.9796 416.9281 417.1717 0.0366 -1.0000 -1.0000 5432043 1581260102.40 151.4029 59.9975 32.0000 1.9792 1.9801 416.9208 417.1642 0.0366 -1.0000 -1.0000 5432106 1581260102.50 151.4029 59.9975 32.0000 1.9794 1.9804 416.9096 417.1529 0.0366 -1.0000 -1.0000 5432168 1581260102.60 151.4029 59.9975 32.0000 1.9790 1.9800 416.9434 417.1885 0.0368 -1.0000 -1.0000 5432231 1581260102.70 151.4029 59.9975 32.0000 1.9788 1.9797 416.8734 417.1167 0.0366 -1.0000 -1.0000 5432309 1581260102.80 151.4029 59.9975 32.0000 1.9794 1.9803 416.8514 417.0946 0.0366 -1.0000 -1.0000 5432371 1581260102.90 151.4216 59.9975 32.0000 1.9793 1.9802 416.8933 417.1375 0.0368 -1.0000 -1.0000 5433137 1581260103.00 151.5903 59.9975 32.0000 1.9797 1.9807 416.9060 417.1502 0.0366 -1.0000 -1.0000 5433199 1581260103.10 151.5903 59.9975 32.0000 1.9800 1.9809 416.9589 417.2016 0.0365 -1.0000 -1.0000 5433262 1581260103.20 151.5903 59.9975 32.0000 1.9801 1.9811 416.9673 417.2110 0.0367 -1.0000 -1.0000 5433340 1581260103.30 151.5903 59.9975 32.0000 1.9803 1.9812 416.9197 417.1630 0.0366 -1.0000 -1.0000 5433402 1581260103.40 151.5903 59.9975 32.0000 1.9802 1.9812 416.9494 417.1931 0.0367 -1.0000 -1.0000 5433575 1581260103.50 151.6032 59.9975 32.0000 1.9798 1.9808 416.9096 417.1528 0.0366 -1.0000 -1.0000 5433668 1581260103.60 151.6561 59.9975 32.0000 1.9799 1.9809 416.9532 417.1970 0.0367 -1.0000 -1.0000 5433731 1581260103.70 151.6561 59.9975 32.0000 1.9807 1.9816 416.9536 417.1979 0.0367 -1.0000 -1.0000 5433793 1581260103.80 151.6561 59.9975 32.0000 1.9811 1.9820 417.0218 417.2638 0.0365 -1.0000 -1.0000 5433856 1581260103.90 151.6561 59.9975 32.0000 1.9804 1.9813 417.0026 417.2457 0.0366 -1.0000 -1.0000 5433918 1581260104.00 151.6561 59.9975 32.0000 1.9808 1.9817 416.9618 417.2054 0.0367 -1.0000 -1.0000 5433981 1581260104.10 151.5092 59.9988 32.0000 1.9800 1.9810 416.9697 417.2139 0.0367 -1.0000 -1.0000 5434059 1581260104.20 151.5092 59.9988 32.0000 1.9803 1.9812 416.9797 417.2230 0.0366 -1.0000 -1.0000 5434121 1581260104.30 151.5092 59.9988 32.0000 1.9800 1.9809 416.9727 417.2165 0.0367 -1.0000 -1.0000 5434184 1581260104.40 151.5092 59.9988 32.0000 1.9801 1.9811 416.8963 417.1396 0.0366 -1.0000 -1.0000 5434371 1581260104.50 151.5092 59.9988 32.0000 1.9801 1.9811 416.9090 417.1527 0.0367 -1.0000 -1.0000 5434434 1581260104.60 151.5092 59.9988 32.0000 1.9799 1.9808 416.9246 417.1687 0.0368 -1.0000 -1.0000 5434496 1581260104.70 151.5092 59.9988 32.0000 1.9804 1.9813 416.9500 417.1939 0.0367 -1.0000 -1.0000 5434574 1581260104.80 151.5092 59.9988 32.0000 1.9793 1.9802 416.9299 417.1735 0.0367 -1.0000 -1.0000 5434637 1581260104.90 151.5092 59.9988 32.0000 1.9796 1.9805 416.9714 417.2138 0.0365 -1.0000 -1.0000 5435356 1581260105.00 151.5092 59.9988 32.0000 1.9795 1.9804 416.8510 417.0949 0.0367 -1.0000 -1.0000 5435418 1581260105.10 151.5092 59.9988 32.0000 1.9798 1.9807 416.9146 417.1580 0.0366 -1.0000 -1.0000 5435481 1581260105.20 151.4802 59.9988 32.0000 1.9801 1.9810 416.9230 417.1659 0.0366 -1.0000 -1.0000 5435543 1581260105.30 151.4802 59.9988 32.0000 1.9796 1.9806 416.9259 417.1689 0.0367 -1.0000 -1.0000 5435606 1581260105.40 151.4802 59.9988 32.0000 1.9790 1.9800 416.8809 417.1251 0.0368 -1.0000 -1.0000 5435668 1581260105.50 151.4802 59.9988 32.0000 1.9790 1.9800 416.8444 417.0877 0.0367 -1.0000 -1.0000 5435747 1581260105.60 151.4802 59.9988 32.0000 1.9789 1.9799 416.9552 417.2000 0.0368 -1.0000 -1.0000 5435825 1581260105.70 151.4802 59.9988 32.0000 1.9788 1.9798 416.9248 417.1691 0.0367 -1.0000 -1.0000 5435887 1581260105.80 151.4340 59.9988 32.0000 1.9793 1.9802 416.8938 417.1384 0.0368 -1.0000 -1.0000 5435950 1581260105.90 151.4235 59.9988 32.0000 1.9795 1.9804 416.9060 417.1507 0.0367 -1.0000 -1.0000 5436012 1581260106.00 151.4235 59.9988 32.0000 1.9792 1.9802 416.9044 417.1479 0.0366 -1.0000 -1.0000 5436075 1581260106.10 151.4235 59.9988 32.0000 1.9794 1.9803 416.9433 417.1873 0.0367 -1.0000 -1.0000 5436153 1581260106.20 151.4235 59.9988 32.0000 1.9787 1.9796 416.8591 417.1037 0.0368 -1.0000 -1.0000 5436215 1581260106.30 151.4235 59.9988 32.0000 1.9789 1.9799 416.9260 417.1697 0.0366 -1.0000 -1.0000 5436278 1581260106.40 151.4891 59.9988 32.0000 1.9788 1.9798 416.9429 417.1849 0.0365 -1.0000 -1.0000 5436356 1581260106.50 151.4891 59.9988 32.0000 1.9794 1.9804 416.9830 417.2268 0.0367 -1.0000 -1.0000 5436574 1581260106.60 151.4891 59.9988 32.0000 1.9792 1.9801 416.9454 417.1899 0.0368 -1.0000 -1.0000 5436653 1581260106.70 151.4891 59.9988 32.0000 1.9792 1.9802 416.9108 417.1544 0.0366 -1.0000 -1.0000 5436715 1581260106.80 151.4891 59.9988 32.0000 1.9800 1.9809 416.9499 417.1934 0.0368 -1.0000 -1.0000 5436778 1581260106.90 151.4891 59.9988 32.0000 1.9792 1.9802 416.9921 417.2354 0.0365 -1.0000 -1.0000 5436856 1581260107.00 151.4891 59.9988 32.0000 1.9789 1.9798 416.9458 417.1901 0.0367 -1.0000 -1.0000 5436918 1581260107.10 151.4891 59.9988 32.0000 1.9803 1.9812 416.9459 417.1891 0.0367 -1.0000 -1.0000 5436981 1581260107.20 151.4891 59.9988 32.0000 1.9795 1.9804 416.9035 417.1473 0.0367 -1.0000 -1.0000 5437059 1581260107.30 151.4891 59.9988 32.0000 1.9795 1.9804 416.9124 417.1574 0.0369 -1.0000 -1.0000 5437121 1581260107.40 151.4891 59.9988 32.0000 1.9792 1.9802 416.8862 417.1305 0.0368 -1.0000 -1.0000 5437184 1581260107.50 151.4472 59.9988 32.0000 1.9794 1.9803 416.9435 417.1876 0.0367 -1.0000 -1.0000 5437246 1581260107.60 151.4472 59.9988 32.0000 1.9795 1.9805 416.9770 417.2210 0.0367 -1.0000 -1.0000 5437325 1581260107.70 151.4472 59.9988 32.0000 1.9797 1.9807 416.9873 417.2312 0.0367 -1.0000 -1.0000 5437387 1581260107.80 151.4472 59.9988 32.0000 1.9791 1.9800 416.8945 417.1379 0.0366 -1.0000 -1.0000 5437449 1581260107.90 151.4472 59.9988 32.0000 1.9796 1.9806 416.9617 417.2044 0.0365 -1.0000 -1.0000 5437512 1581260108.00 151.4458 59.9988 32.0000 1.9795 1.9804 417.0195 417.2627 0.0367 -1.0000 -1.0000 5437637 1581260108.10 151.4458 59.9988 32.0000 1.9793 1.9803 416.9618 417.2052 0.0366 -1.0000 -1.0000 5437715 1581260108.20 151.4458 59.9988 32.0000 1.9790 1.9800 416.9309 417.1744 0.0366 -1.0000 -1.0000 5437778 1581260108.30 151.4458 59.9988 32.0000 1.9782 1.9792 416.8885 417.1322 0.0367 -1.0000 -1.0000 5437840 1581260108.40 151.4458 59.9988 32.0000 1.9789 1.9799 416.9076 417.1515 0.0367 -1.0000 -1.0000 5437918 1581260108.50 151.4458 59.9988 32.0000 1.9790 1.9800 416.9831 417.2271 0.0367 -1.0000 -1.0000 5438402 1581260108.60 151.4901 59.9988 32.0000 1.9792 1.9802 417.0266 417.2703 0.0367 -1.0000 -1.0000 5438465 1581260108.70 151.4901 59.9988 32.0000 1.9792 1.9801 416.9891 417.2333 0.0367 -1.0000 -1.0000 5438528 1581260108.80 151.4901 59.9988 32.0000 1.9790 1.9799 416.8815 417.1248 0.0366 -1.0000 -1.0000 5438590 1581260108.90 151.4901 59.9988 32.0000 1.9791 1.9801 416.9096 417.1527 0.0366 -1.0000 -1.0000 5438668 1581260109.00 151.4901 59.9988 32.0000 1.9790 1.9799 416.8521 417.0957 0.0367 -1.0000 -1.0000 5438918 1581260109.10 151.4657 59.9988 32.0000 1.9790 1.9799 416.9482 417.1918 0.0367 -1.0000 -1.0000 5438981 1581260109.20 151.4470 59.9988 32.0000 1.9790 1.9800 416.9026 417.1465 0.0367 -1.0000 -1.0000 5439043 1581260109.30 151.4470 59.9988 32.0000 1.9789 1.9799 416.8891 417.1332 0.0367 -1.0000 -1.0000 5439106 1581260109.40 151.4470 59.9988 32.0000 1.9798 1.9808 416.9520 417.1949 0.0366 -1.0000 -1.0000 5439168 1581260109.50 151.4470 59.9988 32.0000 1.9798 1.9808 416.9467 417.1901 0.0366 -1.0000 -1.0000 5439246 1581260109.60 151.4349 59.9988 32.0000 1.9789 1.9798 416.9087 417.1507 0.0364 -1.0000 -1.0000 5439309 1581260109.70 151.3961 59.9989 32.0000 1.9785 1.9795 416.9937 417.2382 0.0368 -1.0000 -1.0000 5439371 1581260109.80 151.3961 59.9989 32.0000 1.9791 1.9800 416.8816 417.1260 0.0368 -1.0000 -1.0000 5439450 1581260109.90 151.3961 59.9989 32.0000 1.9787 1.9796 416.8443 417.0876 0.0366 -1.0000 -1.0000 5439512 1581260110.00 151.3961 59.9989 32.0000 1.9796 1.9805 416.8963 417.1397 0.0367 -1.0000 -1.0000 5439575 1581260110.10 151.3961 59.9989 32.0000 1.9783 1.9792 416.9354 417.1794 0.0367 -1.0000 -1.0000 5439653 1581260110.20 151.4812 59.9989 32.0000 1.9784 1.9794 416.9667 417.2107 0.0367 -1.0000 -1.0000 5439715 1581260110.30 151.4812 59.9989 32.0000 1.9785 1.9795 416.9499 417.1935 0.0366 -1.0000 -1.0000 5439778 1581260110.40 151.4812 59.9989 32.0000 1.9788 1.9797 416.9202 417.1632 0.0366 -1.0000 -1.0000 5439856 1581260110.50 151.4812 59.9989 32.0000 1.9792 1.9801 416.8866 417.1302 0.0367 -1.0000 -1.0000 5439918 1581260110.60 151.4812 59.9989 32.0000 1.9796 1.9805 416.9033 417.1463 0.0366 -1.0000 -1.0000 5440137 1581260110.70 151.4796 59.9989 32.0000 1.9791 1.9801 416.9860 417.2294 0.0366 -1.0000 -1.0000 5440215 1581260110.80 151.4446 59.9989 32.0000 1.9789 1.9799 416.8479 417.0927 0.0368 -1.0000 -1.0000 5440278 1581260110.90 151.4446 59.9989 32.0000 1.9790 1.9799 416.9646 417.2081 0.0367 -1.0000 -1.0000 5440356 1581260111.00 151.4446 59.9989 32.0000 1.9790 1.9800 416.9505 417.1941 0.0367 -1.0000 -1.0000 5440418 1581260111.10 151.4446 59.9989 32.0000 1.9791 1.9801 416.8902 417.1336 0.0366 -1.0000 -1.0000 5441199 1581260111.20 151.4446 59.9989 32.0000 1.9791 1.9800 416.8828 417.1251 0.0365 -1.0000 -1.0000 5441278 1581260111.30 151.4996 59.9989 32.0000 1.9787 1.9796 416.8647 417.1082 0.0367 -1.0000 -1.0000 5441340 1581260111.40 151.4996 59.9989 32.0000 1.9789 1.9799 416.8553 417.0994 0.0367 -1.0000 -1.0000 5441402 1581260111.50 151.4996 59.9989 32.0000 1.9794 1.9803 416.9277 417.1718 0.0368 -1.0000 -1.0000 5441481 1581260111.60 151.4996 59.9989 32.0000 1.9796 1.9806 416.9160 417.1601 0.0367 -1.0000 -1.0000 5441543 1581260111.70 151.4996 59.9989 32.0000 1.9794 1.9803 416.9252 417.1694 0.0367 -1.0000 -1.0000 5441606 1581260111.80 151.4926 59.9989 32.0000 1.9794 1.9804 416.9043 417.1475 0.0366 -1.0000 -1.0000 5441668 1581260111.90 151.4814 59.9989 32.0000 1.9793 1.9803 416.8929 417.1373 0.0368 -1.0000 -1.0000 5441731 1581260112.00 151.4814 59.9989 32.0000 1.9792 1.9801 416.9306 417.1744 0.0367 -1.0000 -1.0000 5441809 1581260112.10 151.4814 59.9989 32.0000 1.9799 1.9809 416.9410 417.1847 0.0366 -1.0000 -1.0000 5441902 1581260112.20 151.4814 59.9989 32.0000 1.9795 1.9804 416.9451 417.1875 0.0365 -1.0000 -1.0000 5441965 1581260112.30 151.4814 59.9989 32.0000 1.9790 1.9799 416.9233 417.1665 0.0366 -1.0000 -1.0000 5442043 1581260112.40 151.4642 59.9989 32.0000 1.9791 1.9801 416.9088 417.1518 0.0367 -1.0000 -1.0000 5442106 1581260112.50 151.4642 59.9989 32.0000 1.9793 1.9802 416.9200 417.1638 0.0367 -1.0000 -1.0000 5442168 1581260112.60 151.4642 59.9989 32.0000 1.9787 1.9797 416.9166 417.1596 0.0367 -1.0000 -1.0000 5442387 1581260112.70 151.4642 59.9989 32.0000 1.9801 1.9811 416.9142 417.1583 0.0367 -1.0000 -1.0000 5442465 1581260112.80 151.4642 59.9989 32.0000 1.9794 1.9803 416.8954 417.1384 0.0366 -1.0000 -1.0000 5442528 1581260112.90 151.4642 59.9989 32.0000 1.9790 1.9800 416.8579 417.1009 0.0366 -1.0000 -1.0000 5442590 1581260113.00 151.4606 59.9989 32.0000 1.9793 1.9802 416.9256 417.1694 0.0367 -1.0000 -1.0000 5442653 1581260113.10 151.4601 59.9989 32.0000 1.9793 1.9802 416.9614 417.2047 0.0366 -1.0000 -1.0000 5442996 1581260113.20 151.4601 59.9989 32.0000 1.9796 1.9805 416.9169 417.1603 0.0366 -1.0000 -1.0000 5443059 1581260113.30 151.4601 59.9989 32.0000 1.9792 1.9802 416.9445 417.1879 0.0366 -1.0000 -1.0000 5443121 1581260113.40 151.4601 59.9989 32.0000 1.9790 1.9800 416.8271 417.0719 0.0368 -1.0000 -1.0000 5443184 1581260113.50 151.4940 59.9989 32.0000 1.9794 1.9803 416.8831 417.1264 0.0367 -1.0000 -1.0000 5443262 1581260113.60 151.4940 59.9989 32.0000 1.9792 1.9802 416.9885 417.2325 0.0366 -1.0000 -1.0000 5443324 1581260113.70 151.4940 59.9989 32.0000 1.9797 1.9806 416.9471 417.1899 0.0365 -1.0000 -1.0000 5443387 1581260113.80 151.4940 59.9989 32.0000 1.9790 1.9799 416.8967 417.1399 0.0367 -1.0000 -1.0000 5443465 1581260113.90 151.4940 59.9989 32.0000 1.9794 1.9804 416.8864 417.1305 0.0367 -1.0000 -1.0000 5443528 1581260114.00 151.4940 59.9989 32.0000 1.9788 1.9797 416.8803 417.1249 0.0368 -1.0000 -1.0000 5443590 1581260114.10 151.4466 59.9989 32.0000 1.9800 1.9809 416.9126 417.1562 0.0366 -1.0000 -1.0000 5443668 1581260114.20 151.4459 59.9989 32.0000 1.9793 1.9803 416.9203 417.1642 0.0368 -1.0000 -1.0000 5444434 1581260114.30 151.4459 59.9989 32.0000 1.9793 1.9803 416.8798 417.1242 0.0367 -1.0000 -1.0000 5444496 1581260114.40 151.4459 59.9989 32.0000 1.9790 1.9800 416.8972 417.1407 0.0367 -1.0000 -1.0000 5444590 1581260114.50 151.4459 59.9989 32.0000 1.9791 1.9801 416.9058 417.1490 0.0366 -1.0000 -1.0000 5444653 1581260114.60 151.4735 59.9986 32.0000 1.9794 1.9804 416.9348 417.1784 0.0367 -1.0000 -1.0000 5444715 1581260114.70 151.4942 59.9983 32.0000 1.9790 1.9800 416.9747 417.2179 0.0366 -1.0000 -1.0000 5444793 1581260114.80 151.4942 59.9983 32.0000 1.9795 1.9804 416.9269 417.1703 0.0366 -1.0000 -1.0000 5444856 1581260114.90 151.4942 59.9983 32.0000 1.9794 1.9803 416.9059 417.1482 0.0364 -1.0000 -1.0000 5444918 1581260115.00 151.4942 59.9983 32.0000 1.9792 1.9802 416.9583 417.2011 0.0367 -1.0000 -1.0000 5444981 1581260115.10 151.4942 59.9983 32.0000 1.9791 1.9801 416.9810 417.2257 0.0367 -1.0000 -1.0000 5445043 1581260115.20 151.4942 59.9983 32.0000 1.9788 1.9797 416.9634 417.2079 0.0368 -1.0000 -1.0000 5445199 1581260115.30 151.4942 59.9983 32.0000 1.9802 1.9811 416.9266 417.1707 0.0367 -1.0000 -1.0000 5445262 1581260115.40 151.4942 59.9983 32.0000 1.9793 1.9802 416.9981 417.2424 0.0368 -1.0000 -1.0000 5445324 1581260115.50 151.4942 59.9983 32.0000 1.9793 1.9803 416.9624 417.2047 0.0365 -1.0000 -1.0000 5445402 1581260115.60 151.4942 59.9983 32.0000 1.9794 1.9803 416.9001 417.1439 0.0368 -1.0000 -1.0000 5445465 1581260115.70 151.5011 59.9983 32.0000 1.9793 1.9802 417.0179 417.2626 0.0367 -1.0000 -1.0000 5445528 1581260115.80 151.5023 59.9983 32.0000 1.9795 1.9805 416.9897 417.2336 0.0367 -1.0000 -1.0000 5445590 1581260115.90 151.5125 59.9983 32.0000 1.9795 1.9805 416.9210 417.1654 0.0367 -1.0000 -1.0000 5445653 1581260116.00 151.5146 59.9983 32.0000 1.9792 1.9802 417.0128 417.2563 0.0366 -1.0000 -1.0000 5445715 1581260116.10 151.5146 59.9983 32.0000 1.9797 1.9806 416.9620 417.2066 0.0368 -1.0000 -1.0000 5445793 1581260116.20 151.5146 59.9983 32.0000 1.9800 1.9809 416.9893 417.2317 0.0366 -1.0000 -1.0000 5445856 1581260116.30 151.5146 59.9983 32.0000 1.9802 1.9811 416.9552 417.1991 0.0367 -1.0000 -1.0000 5445918 1581260116.40 151.5146 59.9983 32.0000 1.9789 1.9799 416.9430 417.1867 0.0367 -1.0000 -1.0000 5445996 1581260116.50 151.5146 59.9983 32.0000 1.9794 1.9804 416.9162 417.1601 0.0367 -1.0000 -1.0000 5446059 1581260116.60 151.5146 59.9983 32.0000 1.9798 1.9807 416.9542 417.1980 0.0367 -1.0000 -1.0000 5446121 1581260116.70 151.5146 59.9983 32.0000 1.9801 1.9810 416.9853 417.2289 0.0366 -1.0000 -1.0000 5446371 1581260116.80 151.4724 59.9983 32.0000 1.9798 1.9808 416.9538 417.1968 0.0366 -1.0000 -1.0000 5446434 1581260116.90 151.4724 59.9983 32.0000 1.9798 1.9807 416.9513 417.1947 0.0366 -1.0000 -1.0000 5446512 1581260117.00 151.4724 59.9983 32.0000 1.9791 1.9801 416.9523 417.1957 0.0366 -1.0000 -1.0000 5446574 1581260117.10 151.4724 59.9983 32.0000 1.9796 1.9806 416.8815 417.1259 0.0368 -1.0000 -1.0000 5446637 1581260117.20 151.4724 59.9983 32.0000 1.9795 1.9805 416.9409 417.1849 0.0366 -1.0000 -1.0000 5446934 1581260117.30 151.4726 59.9983 32.0000 1.9793 1.9802 416.9788 417.2220 0.0366 -1.0000 -1.0000 5446996 1581260117.40 151.4736 59.9983 32.0000 1.9794 1.9804 416.9375 417.1812 0.0367 -1.0000 -1.0000 5447059 1581260117.50 151.4736 59.9983 32.0000 1.9794 1.9803 416.9173 417.1613 0.0367 -1.0000 -1.0000 5447121 1581260117.60 151.4736 59.9983 32.0000 1.9804 1.9813 416.9426 417.1866 0.0367 -1.0000 -1.0000 5447184 1581260117.70 151.4736 59.9983 32.0000 1.9795 1.9805 416.9499 417.1937 0.0367 -1.0000 -1.0000 5447246 1581260117.80 151.4736 59.9983 32.0000 1.9795 1.9804 416.9045 417.1482 0.0367 -1.0000 -1.0000 5447465 1581260117.90 151.4649 59.9983 32.0000 1.9792 1.9802 416.9494 417.1926 0.0366 -1.0000 -1.0000 5447528 1581260118.00 151.4649 59.9983 32.0000 1.9792 1.9801 416.8652 417.1093 0.0368 -1.0000 -1.0000 5447590 1581260118.10 151.4649 59.9983 32.0000 1.9793 1.9802 416.9267 417.1708 0.0367 -1.0000 -1.0000 5447668 1581260118.20 151.4649 59.9983 32.0000 1.9792 1.9801 416.8997 417.1432 0.0366 -1.0000 -1.0000 5447731 1581260118.30 151.4649 59.9983 32.0000 1.9795 1.9804 417.0231 417.2666 0.0367 -1.0000 -1.0000 5448168 1581260118.40 151.5002 59.9983 32.0000 1.9794 1.9804 416.9929 417.2362 0.0366 -1.0000 -1.0000 5448231 1581260118.50 151.5166 59.9983 32.0000 1.9788 1.9798 416.8839 417.1272 0.0366 -1.0000 -1.0000 5448293 1581260118.60 151.5166 59.9983 32.0000 1.9794 1.9804 416.9026 417.1453 0.0367 -1.0000 -1.0000 5448356 1581260118.70 151.5166 59.9983 32.0000 1.9796 1.9806 416.9053 417.1492 0.0366 -1.0000 -1.0000 5448434 1581260118.80 151.5166 59.9983 32.0000 1.9794 1.9803 416.9642 417.2072 0.0366 -1.0000 -1.0000 5448684 1581260118.90 151.5166 59.9983 32.0000 1.9798 1.9807 416.9250 417.1689 0.0368 -1.0000 -1.0000 5448746 1581260119.00 151.4638 59.9983 32.0000 1.9795 1.9805 416.8956 417.1398 0.0367 -1.0000 -1.0000 5448809 1581260119.10 151.4638 59.9983 32.0000 1.9795 1.9804 416.8764 417.1188 0.0365 -1.0000 -1.0000 5448871 1581260119.20 151.4638 59.9983 32.0000 1.9791 1.9800 416.9545 417.1991 0.0368 -1.0000 -1.0000 5448949 1581260119.30 151.4638 59.9983 32.0000 1.9796 1.9806 416.9869 417.2310 0.0367 -1.0000 -1.0000 5449137 1581260119.40 151.4732 59.9983 32.0000 1.9789 1.9798 416.8820 417.1256 0.0367 -1.0000 -1.0000 5449199 1581260119.50 151.5094 59.9983 32.0000 1.9788 1.9797 416.9235 417.1679 0.0367 -1.0000 -1.0000 5449262 1581260119.60 151.5094 59.9983 32.0000 1.9797 1.9806 416.9119 417.1558 0.0368 -1.0000 -1.0000 5449324 1581260119.70 151.5094 59.9983 32.0000 1.9794 1.9804 416.9150 417.1576 0.0365 -1.0000 -1.0000 5449418 1581260119.80 151.5094 59.9983 32.0000 1.9797 1.9806 416.9477 417.1914 0.0367 -1.0000 -1.0000 5449606 1581260119.90 151.5094 59.9983 32.0000 1.9791 1.9801 416.9349 417.1787 0.0367 -1.0000 -1.0000 5449668 1581260120.00 151.5094 59.9983 32.0000 1.9790 1.9800 416.8686 417.1125 0.0367 -1.0000 -1.0000 5449731 1581260120.10 151.4986 59.9973 32.0000 1.9793 1.9802 416.9334 417.1775 0.0367 -1.0000 -1.0000 5449809 1581260120.20 151.4986 59.9973 32.0000 1.9795 1.9804 416.9721 417.2162 0.0368 -1.0000 -1.0000 5449871 1581260120.30 151.4986 59.9973 32.0000 1.9789 1.9799 416.9878 417.2321 0.0367 -1.0000 -1.0000 5450106 1581260120.40 151.4986 59.9973 32.0000 1.9798 1.9808 416.9323 417.1760 0.0367 -1.0000 -1.0000 5450184 1581260120.50 151.4986 59.9973 32.0000 1.9791 1.9800 416.8877 417.1318 0.0367 -1.0000 -1.0000 5450246 1581260120.60 151.4603 59.9973 32.0000 1.9793 1.9802 416.8892 417.1331 0.0367 -1.0000 -1.0000 5450309 1581260120.70 151.4603 59.9973 32.0000 1.9795 1.9805 416.9817 417.2255 0.0367 -1.0000 -1.0000 5450387 1581260120.80 151.4603 59.9973 32.0000 1.9796 1.9805 416.9841 417.2280 0.0367 -1.0000 -1.0000 5450856 1581260120.90 151.4603 59.9973 32.0000 1.9796 1.9805 416.9015 417.1446 0.0366 -1.0000 -1.0000 5450934 1581260121.00 151.4603 59.9973 32.0000 1.9800 1.9810 416.8552 417.0985 0.0367 -1.0000 -1.0000 5450996 1581260121.10 151.4603 59.9973 32.0000 1.9790 1.9800 416.9040 417.1485 0.0368 -1.0000 -1.0000 5451059 1581260121.20 151.5076 59.9973 32.0000 1.9796 1.9806 416.9468 417.1913 0.0368 -1.0000 -1.0000 5451121 1581260121.30 151.5117 59.9973 32.0000 1.9799 1.9809 416.9477 417.1924 0.0368 -1.0000 -1.0000 5451184 1581260121.40 151.5117 59.9973 32.0000 1.9797 1.9806 416.9715 417.2159 0.0367 -1.0000 -1.0000 5451372 1581260121.50 151.5117 59.9973 32.0000 1.9794 1.9804 417.0001 417.2447 0.0368 -1.0000 -1.0000 5451450 1581260121.60 151.5117 59.9973 32.0000 1.9796 1.9805 416.9347 417.1784 0.0366 -1.0000 -1.0000 5451512 1581260121.70 151.5089 59.9973 32.0000 1.9804 1.9813 416.9431 417.1867 0.0367 -1.0000 -1.0000 5451575 1581260121.80 151.4749 59.9973 32.0000 1.9796 1.9805 416.9121 417.1568 0.0368 -1.0000 -1.0000 5451637 1581260121.90 151.4749 59.9973 32.0000 1.9796 1.9806 416.9789 417.2234 0.0368 -1.0000 -1.0000 5451840 1581260122.00 151.4749 59.9973 32.0000 1.9789 1.9799 416.9329 417.1776 0.0368 -1.0000 -1.0000 5451902 1581260122.10 151.4749 59.9973 32.0000 1.9791 1.9800 416.9202 417.1646 0.0368 -1.0000 -1.0000 5451981 1581260122.20 151.4749 59.9973 32.0000 1.9798 1.9807 416.9381 417.1817 0.0366 -1.0000 -1.0000 5452043 1581260122.30 151.5092 59.9973 32.0000 1.9791 1.9800 416.9122 417.1553 0.0366 -1.0000 -1.0000 5452106 1581260122.40 151.5092 59.9973 32.0000 1.9790 1.9799 416.9002 417.1434 0.0366 -1.0000 -1.0000 5452356 1581260122.50 151.5092 59.9973 32.0000 1.9792 1.9802 416.9243 417.1677 0.0367 -1.0000 -1.0000 5452418 1581260122.60 151.5092 59.9973 32.0000 1.9793 1.9803 416.9834 417.2276 0.0367 -1.0000 -1.0000 5452481 1581260122.70 151.5092 59.9973 32.0000 1.9795 1.9804 416.9072 417.1504 0.0366 -1.0000 -1.0000 5452543 1581260122.80 151.5109 59.9973 32.0000 1.9791 1.9800 416.8965 417.1402 0.0367 -1.0000 -1.0000 5452606 1581260122.90 151.5141 59.9973 32.0000 1.9797 1.9807 416.9463 417.1908 0.0368 -1.0000 -1.0000 5452684 1581260123.00 151.5141 59.9973 32.0000 1.9795 1.9804 416.9934 417.2380 0.0368 -1.0000 -1.0000 5452746 1581260123.10 151.5141 59.9973 32.0000 1.9787 1.9797 416.9535 417.1976 0.0367 -1.0000 -1.0000 5452809 1581260123.20 151.5141 59.9973 32.0000 1.9795 1.9804 416.9595 417.2030 0.0366 -1.0000 -1.0000 5452887 1581260123.30 151.5141 59.9973 32.0000 1.9795 1.9804 416.9058 417.1500 0.0368 -1.0000 -1.0000 5452949 1581260123.40 151.4934 59.9973 32.0000 1.9796 1.9805 416.9554 417.1994 0.0367 -1.0000 -1.0000 5453325 1581260123.50 151.4827 59.9973 32.0000 1.9792 1.9802 416.9452 417.1893 0.0367 -1.0000 -1.0000 5453402 1581260123.60 151.4827 59.9973 32.0000 1.9791 1.9801 416.9434 417.1877 0.0368 -1.0000 -1.0000 5453465 1581260123.70 151.4827 59.9973 32.0000 1.9791 1.9801 416.9056 417.1503 0.0369 -1.0000 -1.0000 5453543 1581260123.80 151.4827 59.9973 32.0000 1.9793 1.9802 416.8935 417.1376 0.0367 -1.0000 -1.0000 5453606 1581260123.90 151.4827 59.9973 32.0000 1.9799 1.9808 417.0023 417.2445 0.0365 -1.0000 -1.0000 5453668 1581260124.00 151.4913 59.9973 32.0000 1.9788 1.9798 416.9428 417.1865 0.0366 -1.0000 -1.0000 5453731 1581260124.10 151.4913 59.9973 32.0000 1.9790 1.9800 416.8546 417.1003 0.0370 -1.0000 -1.0000 5453809 1581260124.20 151.4913 59.9973 32.0000 1.9790 1.9799 416.8719 417.1167 0.0369 -1.0000 -1.0000 5453871 1581260124.30 151.4913 59.9973 32.0000 1.9792 1.9801 416.9491 417.1935 0.0367 -1.0000 -1.0000 5453934 1581260124.40 151.4913 59.9973 32.0000 1.9795 1.9805 416.9752 417.2202 0.0368 -1.0000 -1.0000 5454371 1581260124.50 151.4700 59.9973 32.0000 1.9787 1.9796 416.9298 417.1736 0.0367 -1.0000 -1.0000 5454434 1581260124.60 151.4669 59.9973 32.0000 1.9795 1.9805 416.9959 417.2404 0.0368 -1.0000 -1.0000 5454496 1581260124.70 151.4669 59.9973 32.0000 1.9796 1.9806 416.9720 417.2165 0.0367 -1.0000 -1.0000 5454574 1581260124.80 151.4669 59.9973 32.0000 1.9796 1.9806 416.8698 417.1129 0.0366 -1.0000 -1.0000 5454637 1581260124.90 151.4669 59.9973 32.0000 1.9799 1.9808 416.9275 417.1713 0.0367 -1.0000 -1.0000 5454715 1581260125.00 151.5092 59.9978 32.0000 1.9805 1.9815 416.9493 417.1936 0.0368 -1.0000 -1.0000 5454778 1581260125.10 151.5092 59.9978 32.0000 1.9793 1.9803 416.9603 417.2047 0.0368 -1.0000 -1.0000 5454840 1581260125.20 151.5092 59.9978 32.0000 1.9793 1.9803 416.8992 417.1445 0.0369 -1.0000 -1.0000 5454902 1581260125.30 151.5092 59.9978 32.0000 1.9795 1.9805 416.9925 417.2366 0.0367 -1.0000 -1.0000 5454965 1581260125.40 151.5092 59.9978 32.0000 1.9797 1.9807 416.9600 417.2048 0.0369 -1.0000 -1.0000 5455028 1581260125.50 151.5092 59.9978 32.0000 1.9797 1.9807 416.9222 417.1671 0.0368 -1.0000 -1.0000 5455168 1581260125.60 151.5079 59.9978 32.0000 1.9798 1.9808 416.9533 417.1977 0.0368 -1.0000 -1.0000 5455231 1581260125.70 151.5079 59.9978 32.0000 1.9797 1.9807 416.9673 417.2111 0.0366 -1.0000 -1.0000 5455293 1581260125.80 151.5079 59.9978 32.0000 1.9799 1.9809 416.8668 417.1106 0.0367 -1.0000 -1.0000 5455371 1581260125.90 151.5079 59.9978 32.0000 1.9797 1.9807 416.8955 417.1397 0.0368 -1.0000 -1.0000 5455434 1581260126.00 151.5079 59.9978 32.0000 1.9795 1.9805 416.9657 417.2101 0.0368 -1.0000 -1.0000 5455872 1581260126.10 151.5079 59.9978 32.0000 1.9793 1.9803 416.8905 417.1354 0.0369 -1.0000 -1.0000 5455934 1581260126.20 151.5091 59.9978 32.0000 1.9790 1.9800 416.9276 417.1731 0.0369 -1.0000 -1.0000 5455996 1581260126.30 151.5146 59.9978 32.0000 1.9795 1.9805 416.9317 417.1764 0.0368 -1.0000 -1.0000 5456059 1581260126.40 151.5146 59.9978 32.0000 1.9795 1.9805 416.9292 417.1741 0.0368 -1.0000 -1.0000 5456137 1581260126.50 151.5146 59.9978 32.0000 1.9794 1.9804 416.8973 417.1409 0.0367 -1.0000 -1.0000 5456496 1581260126.60 151.5146 59.9978 32.0000 1.9795 1.9805 416.9912 417.2357 0.0369 -1.0000 -1.0000 5456559 1581260126.70 151.5146 59.9978 32.0000 1.9795 1.9804 417.0471 417.2915 0.0368 -1.0000 -1.0000 5456621 1581260126.80 151.5166 59.9978 32.0000 1.9789 1.9799 416.8562 417.1016 0.0369 -1.0000 -1.0000 5456684 1581260126.90 151.5166 59.9978 32.0000 1.9801 1.9811 416.9060 417.1513 0.0369 -1.0000 -1.0000 5456762 1581260127.00 151.5166 59.9978 32.0000 1.9798 1.9807 416.8803 417.1247 0.0368 -1.0000 -1.0000 5456918 1581260127.10 151.5166 59.9978 32.0000 1.9795 1.9805 416.9006 417.1453 0.0369 -1.0000 -1.0000 5456981 1581260127.20 151.5166 59.9978 32.0000 1.9795 1.9804 416.8844 417.1293 0.0368 -1.0000 -1.0000 5457043 1581260127.30 151.4965 59.9978 32.0000 1.9791 1.9801 416.9003 417.1449 0.0368 -1.0000 -1.0000 5457106 1581260127.40 151.4906 59.9978 32.0000 1.9786 1.9796 416.8941 417.1378 0.0367 -1.0000 -1.0000 5457168 1581260127.50 151.4906 59.9978 32.0000 1.9798 1.9808 416.9790 417.2231 0.0367 -1.0000 -1.0000 5457356 1581260127.60 151.4906 59.9978 32.0000 1.9799 1.9808 416.9443 417.1884 0.0368 -1.0000 -1.0000 5457418 1581260127.70 151.4906 59.9978 32.0000 1.9796 1.9805 416.9141 417.1596 0.0369 -1.0000 -1.0000 5457481 1581260127.80 151.4906 59.9978 32.0000 1.9797 1.9806 416.9738 417.2190 0.0370 -1.0000 -1.0000 5457606 1581260127.90 151.4856 59.9978 32.0000 1.9795 1.9805 416.9841 417.2279 0.0368 -1.0000 -1.0000 5457668 1581260128.00 151.4856 59.9978 32.0000 1.9796 1.9805 416.9468 417.1918 0.0369 -1.0000 -1.0000 5458152 1581260128.10 151.4856 59.9978 32.0000 1.9795 1.9805 416.9050 417.1495 0.0368 -1.0000 -1.0000 5458231 1581260128.20 151.4856 59.9978 32.0000 1.9796 1.9805 416.9037 417.1475 0.0367 -1.0000 -1.0000 5458293 1581260128.30 151.4856 59.9978 32.0000 1.9797 1.9806 416.9811 417.2251 0.0368 -1.0000 -1.0000 5458356 1581260128.40 151.4856 59.9978 32.0000 1.9794 1.9804 416.9101 417.1552 0.0369 -1.0000 -1.0000 5458434 1581260128.50 151.4806 59.9978 32.0000 1.9793 1.9803 416.9119 417.1551 0.0366 -1.0000 -1.0000 5458496 1581260128.60 151.4806 59.9978 32.0000 1.9791 1.9800 416.9698 417.2143 0.0368 -1.0000 -1.0000 5458559 1581260128.70 151.4806 59.9978 32.0000 1.9787 1.9797 416.9240 417.1693 0.0369 -1.0000 -1.0000 5458621 1581260128.80 151.4806 59.9978 32.0000 1.9793 1.9802 416.8873 417.1310 0.0367 -1.0000 -1.0000 5458684 1581260128.90 151.4806 59.9978 32.0000 1.9793 1.9803 416.8976 417.1424 0.0368 -1.0000 -1.0000 5458762 1581260129.00 151.4806 59.9978 32.0000 1.9790 1.9799 416.9986 417.2430 0.0367 -1.0000 -1.0000 5458824 1581260129.10 151.4957 59.9978 32.0000 1.9789 1.9799 416.9463 417.1902 0.0368 -1.0000 -1.0000 5458887 1581260129.20 151.4957 59.9978 32.0000 1.9795 1.9805 416.8639 417.1092 0.0369 -1.0000 -1.0000 5458965 1581260129.30 151.4957 59.9978 32.0000 1.9792 1.9802 417.0083 417.2532 0.0368 -1.0000 -1.0000 5459027 1581260129.40 151.4957 59.9978 32.0000 1.9798 1.9807 417.0387 417.2839 0.0369 -1.0000 -1.0000 5459090 1581260129.50 151.4957 59.9978 32.0000 1.9804 1.9814 416.9629 417.2077 0.0368 -1.0000 -1.0000 5459152 1581260129.60 151.4949 59.9977 32.0000 1.9799 1.9808 416.9517 417.1965 0.0369 -1.0000 -1.0000 5500152 1581260129.70 151.4949 59.9977 32.0000 1.9796 1.9806 416.9340 417.1802 0.0370 -1.0000 -1.0000 5500215 1581260129.80 151.4949 59.9977 32.0000 1.9787 1.9797 416.9175 417.1624 0.0368 -1.0000 -1.0000 5500293 1581260129.90 151.4949 59.9977 32.0000 1.9797 1.9806 416.8927 417.1369 0.0368 -1.0000 -1.0000 5500371 1581260130.00 151.4949 59.9977 32.0000 1.9790 1.9799 416.9357 417.1813 0.0369 -1.0000 -1.0000 5500449 1581260130.10 151.4949 59.9977 32.0000 1.9795 1.9804 416.9018 417.1464 0.0368 -1.0000 -1.0000 5500512 1581260130.20 151.4949 59.9977 32.0000 1.9791 1.9801 416.9002 417.1443 0.0367 -1.0000 -1.0000 5500574 1581260130.30 151.5463 59.9977 32.0000 1.9797 1.9807 416.9073 417.1518 0.0368 -1.0000 -1.0000 5500637 1581260130.40 151.5508 59.9977 32.0000 1.9802 1.9812 416.9744 417.2193 0.0368 -1.0000 -1.0000 5500715 1581260130.50 151.5508 59.9977 32.0000 1.9794 1.9803 416.9432 417.1873 0.0367 -1.0000 -1.0000 5500777 1581260130.60 151.5508 59.9977 32.0000 1.9794 1.9803 416.9971 417.2417 0.0368 -1.0000 -1.0000 5500840 1581260130.70 151.5508 59.9977 32.0000 1.9796 1.9806 416.9343 417.1786 0.0368 -1.0000 -1.0000 5500918 1581260130.80 151.5508 59.9977 32.0000 1.9798 1.9807 416.8728 417.1176 0.0369 -1.0000 -1.0000 5500981 1581260130.90 151.4712 59.9977 32.0000 1.9799 1.9808 416.9091 417.1526 0.0367 -1.0000 -1.0000 5501059 1581260131.00 151.4712 59.9977 32.0000 1.9808 1.9818 416.8286 417.0736 0.0369 -1.0000 -1.0000 5501121 1581260131.10 151.4712 59.9977 32.0000 1.9801 1.9811 416.9678 417.2127 0.0368 -1.0000 -1.0000 5501184 1581260131.20 151.4712 59.9977 32.0000 1.9795 1.9805 416.8786 417.1231 0.0368 -1.0000 -1.0000 5501246 1581260131.30 151.4712 59.9977 32.0000 1.9783 1.9793 416.8616 417.1061 0.0369 -1.0000 -1.0000 5501309 1581260131.40 151.4712 59.9977 32.0000 1.9795 1.9805 416.9208 417.1653 0.0368 -1.0000 -1.0000 5501371 1581260131.50 151.4712 59.9977 32.0000 1.9798 1.9808 416.9596 417.2044 0.0369 -1.0000 -1.0000 5501449 1581260131.60 151.4712 59.9977 32.0000 1.9799 1.9808 416.9837 417.2292 0.0370 -1.0000 -1.0000 5502152 1581260131.70 151.4712 59.9977 32.0000 1.9795 1.9805 416.9133 417.1586 0.0369 -1.0000 -1.0000 5502215 1581260131.80 151.4712 59.9977 32.0000 1.9790 1.9800 416.9433 417.1865 0.0367 -1.0000 -1.0000 5502293 1581260131.90 151.4875 59.9977 32.0000 1.9796 1.9805 416.9547 417.1994 0.0368 -1.0000 -1.0000 5502356 1581260132.00 151.4907 59.9977 32.0000 1.9796 1.9806 416.9117 417.1570 0.0369 -1.0000 -1.0000 5502418 1581260132.10 151.4907 59.9977 32.0000 1.9795 1.9805 416.9493 417.1942 0.0369 -1.0000 -1.0000 5502481 1581260132.20 151.4907 59.9977 32.0000 1.9796 1.9806 416.9234 417.1692 0.0370 -1.0000 -1.0000 5502543 1581260132.30 151.4907 59.9977 32.0000 1.9795 1.9804 416.9013 417.1453 0.0368 -1.0000 -1.0000 5502621 1581260132.40 151.4907 59.9977 32.0000 1.9795 1.9805 416.8952 417.1404 0.0369 -1.0000 -1.0000 5502684 1581260132.50 151.4653 59.9977 32.0000 1.9794 1.9803 416.9321 417.1762 0.0367 -1.0000 -1.0000 5502746 1581260132.60 151.4653 59.9977 32.0000 1.9797 1.9807 416.8917 417.1360 0.0368 -1.0000 -1.0000 5502809 1581260132.70 151.4653 59.9977 32.0000 1.9794 1.9804 417.0176 417.2630 0.0369 -1.0000 -1.0000 5502887 1581260132.80 151.4653 59.9977 32.0000 1.9797 1.9806 416.9808 417.2260 0.0369 -1.0000 -1.0000 5502949 1581260132.90 151.4653 59.9977 32.0000 1.9803 1.9813 416.9865 417.2309 0.0367 -1.0000 -1.0000 5503027 1581260133.00 151.4653 59.9977 32.0000 1.9800 1.9810 416.9749 417.2206 0.0370 -1.0000 -1.0000 5503090 1581260133.10 151.5053 59.9977 32.0000 1.9800 1.9810 416.9938 417.2390 0.0369 -1.0000 -1.0000 5503152 1581260133.20 151.5053 59.9977 32.0000 1.9795 1.9805 416.9626 417.2067 0.0367 -1.0000 -1.0000 5503387 1581260133.30 151.5053 59.9977 32.0000 1.9793 1.9802 416.8695 417.1147 0.0368 -1.0000 -1.0000 5503450 1581260133.40 151.5053 59.9977 32.0000 1.9799 1.9808 416.9205 417.1642 0.0367 -1.0000 -1.0000 5503512 1581260133.50 151.5053 59.9977 32.0000 1.9794 1.9803 416.9069 417.1512 0.0368 -1.0000 -1.0000 5503590 1581260133.60 151.5053 59.9977 32.0000 1.9797 1.9807 416.9800 417.2251 0.0368 -1.0000 -1.0000 5503637 1581260133.70 151.5053 59.9977 32.0000 1.9800 1.9810 416.9918 417.2358 0.0368 -1.0000 -1.0000 5503699 1581260133.80 151.5053 59.9977 32.0000 1.9803 1.9812 416.9292 417.1745 0.0369 -1.0000 -1.0000 5503778 1581260133.90 151.5053 59.9977 32.0000 1.9797 1.9807 416.9859 417.2307 0.0368 -1.0000 -1.0000 5503840 1581260134.00 151.5053 59.9977 32.0000 1.9794 1.9803 416.9770 417.2212 0.0367 -1.0000 -1.0000 5503902 1581260134.10 151.5053 59.9977 32.0000 1.9797 1.9806 416.9463 417.1893 0.0366 -1.0000 -1.0000 5503981 1581260134.20 151.5094 59.9977 32.0000 1.9799 1.9808 416.9466 417.1902 0.0367 -1.0000 -1.0000 5504574 1581260134.30 151.5094 59.9977 32.0000 1.9806 1.9816 416.9524 417.1975 0.0369 -1.0000 -1.0000 5504652 1581260134.40 151.5094 59.9977 32.0000 1.9801 1.9811 416.9588 417.2024 0.0366 -1.0000 -1.0000 5504731 1581260134.50 151.5094 59.9977 32.0000 1.9803 1.9812 416.9132 417.1574 0.0368 -1.0000 -1.0000 5504793 1581260134.60 151.5094 59.9977 32.0000 1.9795 1.9804 416.9381 417.1827 0.0368 -1.0000 -1.0000 5504856 1581260134.70 151.4960 59.9973 32.0000 1.9789 1.9799 416.9010 417.1450 0.0367 -1.0000 -1.0000 5504934 1581260134.80 151.4960 59.9973 32.0000 1.9794 1.9804 416.9206 417.1656 0.0369 -1.0000 -1.0000 5504981 1581260134.90 151.4960 59.9973 32.0000 1.9791 1.9801 416.9288 417.1743 0.0369 -1.0000 -1.0000 5505059 1581260135.00 151.4960 59.9973 32.0000 1.9798 1.9807 416.9557 417.2004 0.0368 -1.0000 -1.0000 5505121 1581260135.10 151.4960 59.9973 32.0000 1.9795 1.9805 416.8890 417.1342 0.0368 -1.0000 -1.0000 5505184 1581260135.20 151.4960 59.9973 32.0000 1.9789 1.9799 416.9026 417.1475 0.0369 -1.0000 -1.0000 5505262 1581260135.30 151.4796 59.9973 32.0000 1.9797 1.9806 416.8435 417.0887 0.0369 -1.0000 -1.0000 5505324 1581260135.40 151.4707 59.9973 32.0000 1.9798 1.9808 416.9487 417.1937 0.0368 -1.0000 -1.0000 5505387 1581260135.50 151.4707 59.9973 32.0000 1.9805 1.9815 416.9388 417.1830 0.0367 -1.0000 -1.0000 5505465 1581260135.60 151.4707 59.9973 32.0000 1.9795 1.9805 416.9123 417.1578 0.0370 -1.0000 -1.0000 5505527 1581260135.70 151.4707 59.9973 32.0000 1.9800 1.9810 417.0035 417.2480 0.0367 -1.0000 -1.0000 5505590 1581260135.80 151.4707 59.9973 32.0000 1.9792 1.9802 416.9299 417.1743 0.0369 -1.0000 -1.0000 5505652 1581260135.90 151.4707 59.9973 32.0000 1.9793 1.9803 416.9595 417.2037 0.0368 -1.0000 -1.0000 5505715 1581260136.00 151.4707 59.9973 32.0000 1.9793 1.9802 416.8380 417.0830 0.0368 -1.0000 -1.0000 5505778 1581260136.10 151.4707 59.9973 32.0000 1.9788 1.9798 416.9031 417.1469 0.0367 -1.0000 -1.0000 5505856 1581260136.20 151.4707 59.9973 32.0000 1.9793 1.9802 416.9326 417.1767 0.0368 -1.0000 -1.0000 5505918 1581260136.30 151.4707 59.9973 32.0000 1.9790 1.9799 416.9535 417.1981 0.0368 -1.0000 -1.0000 5505981 1581260136.40 151.4776 59.9973 32.0000 1.9791 1.9800 416.9403 417.1847 0.0368 -1.0000 -1.0000 5506059 1581260136.50 151.5213 59.9973 32.0000 1.9794 1.9803 416.8741 417.1191 0.0368 -1.0000 -1.0000 5506121 1581260136.60 151.5213 59.9973 32.0000 1.9801 1.9810 416.9569 417.2009 0.0368 -1.0000 -1.0000 5506184 1581260136.70 151.5213 59.9973 32.0000 1.9793 1.9803 416.9286 417.1734 0.0368 -1.0000 -1.0000 5506246 1581260136.80 151.5213 59.9973 32.0000 1.9794 1.9804 416.9339 417.1790 0.0368 -1.0000 -1.0000 5506590 1581260136.90 151.5213 59.9973 32.0000 1.9790 1.9800 416.8998 417.1438 0.0367 -1.0000 -1.0000 5506652 1581260137.00 151.4882 59.9973 32.0000 1.9794 1.9804 416.8652 417.1098 0.0368 -1.0000 -1.0000 5506715 1581260137.10 151.4882 59.9973 32.0000 1.9790 1.9800 416.9269 417.1710 0.0368 -1.0000 -1.0000 5506777 1581260137.20 151.4882 59.9973 32.0000 1.9786 1.9795 416.8726 417.1174 0.0368 -1.0000 -1.0000 5506856 1581260137.30 151.4882 59.9973 32.0000 1.9799 1.9808 416.9173 417.1621 0.0369 -1.0000 -1.0000 5506918 1581260137.40 151.4882 59.9973 32.0000 1.9794 1.9804 416.8780 417.1228 0.0368 -1.0000 -1.0000 5506981 1581260137.50 151.5113 59.9973 32.0000 1.9797 1.9806 416.9036 417.1482 0.0369 -1.0000 -1.0000 5507043 1581260137.60 151.5113 59.9973 32.0000 1.9794 1.9803 416.8910 417.1352 0.0367 -1.0000 -1.0000 5507121 1581260137.70 151.5113 59.9973 32.0000 1.9794 1.9804 416.9405 417.1847 0.0367 -1.0000 -1.0000 5507184 1581260137.80 151.5113 59.9973 32.0000 1.9793 1.9803 416.9167 417.1610 0.0368 -1.0000 -1.0000 5507418 1581260137.90 151.5113 59.9973 32.0000 1.9796 1.9806 416.9485 417.1916 0.0366 -1.0000 -1.0000 5507481 1581260138.00 151.5113 59.9973 32.0000 1.9795 1.9804 416.8578 417.1018 0.0368 -1.0000 -1.0000 5507543 1581260138.10 151.5113 59.9973 32.0000 1.9790 1.9799 416.9100 417.1545 0.0368 -1.0000 -1.0000 5507621 1581260138.20 151.5113 59.9973 32.0000 1.9796 1.9805 416.9245 417.1690 0.0368 -1.0000 -1.0000 5507668 1581260138.30 151.5185 59.9973 32.0000 1.9798 1.9807 416.9672 417.2120 0.0368 -1.0000 -1.0000 5508106 1581260138.40 151.5281 59.9973 32.0000 1.9792 1.9801 416.9189 417.1634 0.0369 -1.0000 -1.0000 5508184 1581260138.50 151.5281 59.9973 32.0000 1.9796 1.9806 416.9154 417.1599 0.0367 -1.0000 -1.0000 5508231 1581260138.60 151.5281 59.9973 32.0000 1.9796 1.9806 416.8961 417.1399 0.0367 -1.0000 -1.0000 5508293 1581260138.70 151.5281 59.9973 32.0000 1.9793 1.9803 416.9759 417.2203 0.0368 -1.0000 -1.0000 5508371 1581260138.80 151.5281 59.9973 32.0000 1.9794 1.9804 416.8588 417.1034 0.0368 -1.0000 -1.0000 5509090 1581260138.90 151.5281 59.9973 32.0000 1.9793 1.9803 416.8298 417.0741 0.0368 -1.0000 -1.0000 5509168 1581260139.00 151.5281 59.9973 32.0000 1.9791 1.9801 416.8753 417.1193 0.0368 -1.0000 -1.0000 5509231 1581260139.10 151.5055 59.9973 32.0000 1.9797 1.9807 416.9345 417.1791 0.0368 -1.0000 -1.0000 5509293 1581260139.20 151.5055 59.9973 32.0000 1.9797 1.9807 416.9668 417.2109 0.0368 -1.0000 -1.0000 5509387 1581260139.30 151.5078 59.9973 32.0000 1.9800 1.9810 416.9267 417.1717 0.0369 -1.0000 -1.0000 5509450 1581260139.40 151.5078 59.9973 32.0000 1.9797 1.9806 416.9144 417.1595 0.0369 -1.0000 -1.0000 5509512 1581260139.50 151.5078 59.9973 32.0000 1.9792 1.9801 416.8735 417.1173 0.0367 -1.0000 -1.0000 5509575 1581260139.60 151.5078 59.9973 32.0000 1.9793 1.9802 416.9189 417.1632 0.0368 -1.0000 -1.0000 5509637 1581260139.70 151.5078 59.9984 32.0000 1.9799 1.9808 416.9743 417.2192 0.0369 -1.0000 -1.0000 5509699 1581260139.80 151.5078 59.9984 32.0000 1.9803 1.9813 416.9051 417.1481 0.0366 -1.0000 -1.0000 5509778 1581260139.90 151.5078 59.9984 32.0000 1.9802 1.9812 416.8813 417.1258 0.0368 -1.0000 -1.0000 5509840 1581260140.00 151.5078 59.9984 32.0000 1.9789 1.9799 416.9124 417.1569 0.0368 -1.0000 -1.0000 5509902 1581260140.10 151.5078 59.9984 32.0000 1.9798 1.9807 416.8637 417.1085 0.0368 -1.0000 -1.0000 5509981 1581260140.20 151.5078 59.9984 32.0000 1.9798 1.9808 416.8636 417.1068 0.0366 -1.0000 -1.0000 5510043 1581260140.30 151.5078 59.9984 32.0000 1.9798 1.9807 416.9023 417.1465 0.0368 -1.0000 -1.0000 5510106 1581260140.40 151.5322 59.9984 32.0000 1.9799 1.9808 416.9137 417.1582 0.0368 -1.0000 -1.0000 5510168 1581260140.50 151.5322 59.9984 32.0000 1.9799 1.9808 416.9302 417.1743 0.0367 -1.0000 -1.0000 5510231 1581260140.60 151.5322 59.9984 32.0000 1.9793 1.9802 416.8759 417.1198 0.0367 -1.0000 -1.0000 5510309 1581260140.70 151.5322 59.9984 32.0000 1.9791 1.9801 416.8720 417.1167 0.0368 -1.0000 -1.0000 5510371 1581260140.80 151.5322 59.9984 32.0000 1.9789 1.9798 416.9948 417.2391 0.0368 -1.0000 -1.0000 5510434 1581260140.90 151.5322 59.9984 32.0000 1.9799 1.9809 416.8585 417.1025 0.0367 -1.0000 -1.0000 5510621 1581260141.00 151.5322 59.9984 32.0000 1.9795 1.9804 417.0261 417.2689 0.0366 -1.0000 -1.0000 5510684 1581260141.10 151.5322 59.9984 32.0000 1.9808 1.9817 416.9563 417.2004 0.0367 -1.0000 -1.0000 5510746 1581260141.20 151.5322 59.9984 32.0000 1.9793 1.9803 416.9820 417.2253 0.0366 -1.0000 -1.0000 5510824 1581260141.30 151.5322 59.9984 32.0000 1.9796 1.9806 416.9501 417.1952 0.0369 -1.0000 -1.0000 5510887 1581260141.40 151.5322 59.9984 32.0000 1.9794 1.9804 416.9346 417.1789 0.0367 -1.0000 -1.0000 5511106 1581260141.50 151.5322 59.9984 32.0000 1.9798 1.9807 416.9875 417.2314 0.0367 -1.0000 -1.0000 5511184 1581260141.60 151.5016 59.9984 32.0000 1.9794 1.9804 416.9511 417.1939 0.0365 -1.0000 -1.0000 5511246 1581260141.70 151.5016 59.9984 32.0000 1.9793 1.9802 416.8656 417.1098 0.0368 -1.0000 -1.0000 5511309 1581260141.80 151.5016 59.9984 32.0000 1.9788 1.9798 416.9758 417.2207 0.0368 -1.0000 -1.0000 5511387 1581260141.90 151.5016 59.9984 32.0000 1.9791 1.9800 416.9893 417.2335 0.0367 -1.0000 -1.0000 5511902 1581260142.00 151.5016 59.9984 32.0000 1.9795 1.9804 416.9378 417.1813 0.0367 -1.0000 -1.0000 5511965 1581260142.10 151.5382 59.9984 32.0000 1.9787 1.9797 416.9497 417.1938 0.0368 -1.0000 -1.0000 5512043 1581260142.20 151.5412 59.9984 32.0000 1.9790 1.9800 416.9516 417.1948 0.0367 -1.0000 -1.0000 5512106 1581260142.30 151.5412 59.9984 32.0000 1.9803 1.9813 417.0115 417.2558 0.0367 -1.0000 -1.0000 5512168 1581260142.40 151.5412 59.9984 32.0000 1.9791 1.9800 416.9773 417.2201 0.0365 -1.0000 -1.0000 5512247 1581260142.50 151.5412 59.9984 32.0000 1.9791 1.9800 416.9290 417.1727 0.0367 -1.0000 -1.0000 5512309 1581260142.60 151.5412 59.9984 32.0000 1.9795 1.9804 416.9805 417.2251 0.0368 -1.0000 -1.0000 5512371 1581260142.70 151.4735 59.9984 32.0000 1.9803 1.9813 417.0057 417.2504 0.0368 -1.0000 -1.0000 5512434 1581260142.80 151.4735 59.9984 32.0000 1.9799 1.9808 416.8966 417.1396 0.0366 -1.0000 -1.0000 5512496 1581260142.90 151.4735 59.9984 32.0000 1.9792 1.9802 416.9673 417.2118 0.0367 -1.0000 -1.0000 5512574 1581260143.00 151.4735 59.9984 32.0000 1.9789 1.9798 416.9870 417.2307 0.0367 -1.0000 -1.0000 5512668 1581260143.10 151.4735 59.9984 32.0000 1.9799 1.9808 416.8398 417.0841 0.0368 -1.0000 -1.0000 5512731 1581260143.20 151.5008 59.9984 32.0000 1.9798 1.9808 416.9901 417.2349 0.0368 -1.0000 -1.0000 5512793 1581260143.30 151.5073 59.9984 32.0000 1.9798 1.9807 416.9898 417.2335 0.0366 -1.0000 -1.0000 5512856 1581260143.40 151.5073 59.9984 32.0000 1.9794 1.9804 416.9620 417.2056 0.0367 -1.0000 -1.0000 5512918 1581260143.50 151.5073 59.9984 32.0000 1.9801 1.9810 416.9450 417.1895 0.0368 -1.0000 -1.0000 5513356 1581260143.60 151.5073 59.9984 32.0000 1.9795 1.9805 416.9748 417.2196 0.0369 -1.0000 -1.0000 5513418 1581260143.70 151.5073 59.9984 32.0000 1.9802 1.9812 416.9383 417.1829 0.0368 -1.0000 -1.0000 5513481 1581260143.80 151.5073 59.9984 32.0000 1.9800 1.9809 417.0140 417.2591 0.0368 -1.0000 -1.0000 5513559 1581260143.90 151.5073 59.9984 32.0000 1.9794 1.9803 416.9709 417.2146 0.0367 -1.0000 -1.0000 5513621 1581260144.00 151.5073 59.9984 32.0000 1.9800 1.9810 416.9889 417.2345 0.0369 -1.0000 -1.0000 5513840 1581260144.10 151.5073 59.9984 32.0000 1.9798 1.9808 416.9842 417.2279 0.0367 -1.0000 -1.0000 5513918 1581260144.20 151.5073 59.9984 32.0000 1.9796 1.9805 416.9649 417.2098 0.0369 -1.0000 -1.0000 5513981 1581260144.30 151.5060 59.9984 32.0000 1.9797 1.9806 416.9472 417.1925 0.0369 -1.0000 -1.0000 5514043 1581260144.40 151.5060 59.9984 32.0000 1.9798 1.9807 416.9815 417.2260 0.0368 -1.0000 -1.0000 5514122 1581260144.50 151.5060 59.9984 32.0000 1.9792 1.9801 416.9931 417.2380 0.0368 -1.0000 -1.0000 5514356 1581260144.60 151.5060 59.9984 32.0000 1.9794 1.9804 417.0081 417.2522 0.0367 -1.0000 -1.0000 5514418 1581260144.70 151.5060 59.9984 32.0000 1.9801 1.9810 417.0087 417.2530 0.0367 -1.0000 -1.0000 5514481 1581260144.80 151.5034 59.9985 32.0000 1.9802 1.9812 417.0262 417.2700 0.0367 -1.0000 -1.0000 5514543 1581260144.90 151.4843 59.9992 32.0000 1.9799 1.9808 417.0563 417.2998 0.0367 -1.0000 -1.0000 5514668 1581260145.00 151.4843 59.9992 32.0000 1.9794 1.9803 416.8995 417.1442 0.0367 -1.0000 -1.0000 5514731 1581260145.10 151.4843 59.9992 32.0000 1.9798 1.9808 416.8591 417.1032 0.0368 -1.0000 -1.0000 5514856 1581260145.20 151.4843 59.9992 32.0000 1.9791 1.9801 416.9311 417.1760 0.0367 -1.0000 -1.0000 5514934 1581260145.30 151.4843 59.9992 32.0000 1.9792 1.9801 416.9969 417.2417 0.0368 -1.0000 -1.0000 5514996 1581260145.40 151.5122 59.9992 32.0000 1.9795 1.9805 417.0127 417.2568 0.0367 -1.0000 -1.0000 5515059 1581260145.50 151.5122 59.9992 32.0000 1.9792 1.9802 416.9131 417.1586 0.0369 -1.0000 -1.0000 5515121 1581260145.60 151.5122 59.9992 32.0000 1.9800 1.9809 416.9666 417.2114 0.0369 -1.0000 -1.0000 5515418 1581260145.70 151.5122 59.9992 32.0000 1.9796 1.9806 416.9885 417.2336 0.0369 -1.0000 -1.0000 5515481 1581260145.80 151.5122 59.9992 32.0000 1.9797 1.9807 417.0079 417.2524 0.0368 -1.0000 -1.0000 5515543 1581260145.90 151.4698 59.9992 32.0000 1.9796 1.9806 416.9839 417.2276 0.0366 -1.0000 -1.0000 5515606 1581260146.00 151.4653 59.9992 32.0000 1.9795 1.9805 416.9929 417.2374 0.0369 -1.0000 -1.0000 5515668 1581260146.10 151.4653 59.9992 32.0000 1.9795 1.9804 416.9869 417.2307 0.0367 -1.0000 -1.0000 5516106 1581260146.20 151.4653 59.9992 32.0000 1.9791 1.9801 416.9650 417.2092 0.0368 -1.0000 -1.0000 5516168 1581260146.30 151.4653 59.9992 32.0000 1.9799 1.9809 416.9624 417.2066 0.0368 -1.0000 -1.0000 5516246 1581260146.40 151.4653 59.9992 32.0000 1.9797 1.9806 417.0177 417.2621 0.0367 -1.0000 -1.0000 5516309 1581260146.50 151.4652 59.9992 32.0000 1.9798 1.9807 416.9615 417.2055 0.0368 -1.0000 -1.0000 5516371 1581260146.60 151.4652 59.9992 32.0000 1.9791 1.9801 416.9243 417.1688 0.0368 -1.0000 -1.0000 5516574 1581260146.70 151.4652 59.9992 32.0000 1.9794 1.9804 416.9189 417.1641 0.0368 -1.0000 -1.0000 5516652 1581260146.80 151.4652 59.9992 32.0000 1.9788 1.9798 416.9025 417.1463 0.0367 -1.0000 -1.0000 5516715 1581260146.90 151.4652 59.9992 32.0000 1.9792 1.9801 417.0090 417.2540 0.0369 -1.0000 -1.0000 5516793 1581260147.00 151.4910 59.9992 32.0000 1.9792 1.9802 416.9527 417.1972 0.0368 -1.0000 -1.0000 5516856 1581260147.10 151.4910 59.9992 32.0000 1.9796 1.9805 416.9358 417.1805 0.0368 -1.0000 -1.0000 5516949 1581260147.20 151.4910 59.9992 32.0000 1.9793 1.9803 416.9743 417.2187 0.0367 -1.0000 -1.0000 5517027 1581260147.30 151.4910 59.9992 32.0000 1.9791 1.9801 416.9990 417.2434 0.0367 -1.0000 -1.0000 5517090 1581260147.40 151.4910 59.9992 32.0000 1.9795 1.9804 416.9513 417.1950 0.0367 -1.0000 -1.0000 5517152 1581260147.50 151.4892 59.9992 32.0000 1.9796 1.9805 417.0024 417.2469 0.0368 -1.0000 -1.0000 5517231 1581260147.60 151.4754 59.9992 32.0000 1.9795 1.9804 417.0719 417.3162 0.0368 -1.0000 -1.0000 5517293 1581260147.70 151.4754 59.9992 32.0000 1.9799 1.9809 416.9680 417.2129 0.0368 -1.0000 -1.0000 5517356 1581260147.80 151.4754 59.9992 32.0000 1.9787 1.9797 416.9585 417.2028 0.0368 -1.0000 -1.0000 5517418 1581260147.90 151.4754 59.9992 32.0000 1.9790 1.9799 416.9520 417.1951 0.0365 -1.0000 -1.0000 5517481 1581260148.00 151.4754 59.9992 32.0000 1.9788 1.9798 416.9550 417.1994 0.0368 -1.0000 -1.0000 5517543 1581260148.10 151.5210 59.9992 32.0000 1.9789 1.9799 416.9132 417.1576 0.0368 -1.0000 -1.0000 5517668 1581260148.20 151.5210 59.9992 32.0000 1.9795 1.9805 416.9132 417.1575 0.0368 -1.0000 -1.0000 5517731 1581260148.30 151.5210 59.9992 32.0000 1.9792 1.9802 416.9938 417.2386 0.0368 -1.0000 -1.0000 5517793 1581260148.40 151.5210 59.9992 32.0000 1.9799 1.9808 416.9723 417.2165 0.0367 -1.0000 -1.0000 5517871 1581260148.50 151.5210 59.9992 32.0000 1.9798 1.9807 416.9614 417.2052 0.0367 -1.0000 -1.0000 5517918 1581260148.60 151.5065 59.9992 32.0000 1.9793 1.9803 416.9336 417.1779 0.0368 -1.0000 -1.0000 5518152 1581260148.70 151.4867 59.9992 32.0000 1.9793 1.9803 416.9810 417.2259 0.0368 -1.0000 -1.0000 5518231 1581260148.80 151.4867 59.9992 32.0000 1.9797 1.9807 416.9312 417.1761 0.0369 -1.0000 -1.0000 5518293 1581260148.90 151.4867 59.9992 32.0000 1.9788 1.9798 416.9147 417.1590 0.0368 -1.0000 -1.0000 5518356 1581260149.00 151.4867 59.9992 32.0000 1.9801 1.9810 416.9432 417.1889 0.0370 -1.0000 -1.0000 5518418 1581260149.10 151.4867 59.9992 32.0000 1.9798 1.9807 416.9414 417.1863 0.0368 -1.0000 -1.0000 5518965 1581260149.20 151.4962 59.9992 32.0000 1.9795 1.9805 416.9337 417.1775 0.0367 -1.0000 -1.0000 5519027 1581260149.30 151.4963 59.9992 32.0000 1.9797 1.9806 416.9183 417.1626 0.0368 -1.0000 -1.0000 5519090 1581260149.40 151.4963 59.9992 32.0000 1.9797 1.9806 416.9322 417.1772 0.0369 -1.0000 -1.0000 5519168 1581260149.50 151.4963 59.9992 32.0000 1.9791 1.9801 416.9485 417.1936 0.0368 -1.0000 -1.0000 5519231 1581260149.60 151.4963 59.9992 32.0000 1.9799 1.9809 416.9676 417.2124 0.0369 -1.0000 -1.0000 5519293 1581260149.70 151.5046 59.9991 32.0000 1.9797 1.9807 417.0538 417.2984 0.0368 -1.0000 -1.0000 5519356 1581260149.80 151.5225 59.9989 32.0000 1.9794 1.9803 416.8683 417.1122 0.0367 -1.0000 -1.0000 5519434 1581260149.90 151.5225 59.9989 32.0000 1.9789 1.9798 416.9146 417.1583 0.0366 -1.0000 -1.0000 5519496 1581260150.00 151.5225 59.9989 32.0000 1.9799 1.9808 417.0098 417.2546 0.0368 -1.0000 -1.0000 5519559 1581260150.10 151.5225 59.9989 32.0000 1.9796 1.9806 416.9849 417.2291 0.0367 -1.0000 -1.0000 5519637 1581260150.20 151.5225 59.9989 32.0000 1.9802 1.9811 416.9691 417.2129 0.0367 -1.0000 -1.0000 5519918 1581260150.30 151.5207 59.9989 32.0000 1.9794 1.9803 416.9992 417.2444 0.0368 -1.0000 -1.0000 5519981 1581260150.40 151.5207 59.9989 32.0000 1.9795 1.9804 417.0084 417.2524 0.0367 -1.0000 -1.0000 5520043 1581260150.50 151.5207 59.9989 32.0000 1.9795 1.9805 416.9469 417.1903 0.0366 -1.0000 -1.0000 5520106 1581260150.60 151.5207 59.9989 32.0000 1.9789 1.9799 416.9806 417.2244 0.0367 -1.0000 -1.0000 5520168 1581260150.70 151.5207 59.9989 32.0000 1.9796 1.9806 417.0089 417.2528 0.0367 -1.0000 -1.0000 5520418 1581260150.80 151.5331 59.9989 32.0000 1.9795 1.9805 416.8965 417.1407 0.0368 -1.0000 -1.0000 5520481 1581260150.90 151.5344 59.9989 32.0000 1.9796 1.9805 417.0052 417.2499 0.0368 -1.0000 -1.0000 5520559 1581260151.00 151.5344 59.9989 32.0000 1.9789 1.9799 416.9450 417.1894 0.0367 -1.0000 -1.0000 5520621 1581260151.10 151.5344 59.9989 32.0000 1.9793 1.9803 416.9627 417.2059 0.0366 -1.0000 -1.0000 5520684 1581260151.20 151.5344 59.9989 32.0000 1.9796 1.9806 416.9498 417.1939 0.0368 -1.0000 -1.0000 5520918 1581260151.30 151.5344 59.9989 32.0000 1.9804 1.9814 416.9426 417.1872 0.0368 -1.0000 -1.0000 5520981 1581260151.40 151.4978 59.9989 32.0000 1.9794 1.9804 416.9754 417.2201 0.0368 -1.0000 -1.0000 5521043 1581260151.50 151.4978 59.9989 32.0000 1.9795 1.9804 416.9130 417.1574 0.0368 -1.0000 -1.0000 5521106 1581260151.60 151.4978 59.9989 32.0000 1.9798 1.9807 416.9648 417.2090 0.0366 -1.0000 -1.0000 5521168 1581260151.70 151.4978 59.9989 32.0000 1.9785 1.9795 416.9654 417.2085 0.0366 -1.0000 -1.0000 5521356 1581260151.80 151.4978 59.9989 32.0000 1.9793 1.9803 416.8865 417.1315 0.0368 -1.0000 -1.0000 5521418 1581260151.90 151.4622 59.9989 32.0000 1.9793 1.9802 416.9307 417.1747 0.0367 -1.0000 -1.0000 5521481 1581260152.00 151.4622 59.9989 32.0000 1.9796 1.9806 416.9204 417.1642 0.0367 -1.0000 -1.0000 5521543 1581260152.10 151.4622 59.9989 32.0000 1.9793 1.9803 416.9744 417.2176 0.0366 -1.0000 -1.0000 5521621 1581260152.20 151.4622 59.9989 32.0000 1.9792 1.9802 416.8234 417.0670 0.0366 -1.0000 -1.0000 5521856 1581260152.30 151.4622 59.9989 32.0000 1.9791 1.9801 416.9225 417.1661 0.0368 -1.0000 -1.0000 5521918 1581260152.40 151.4810 59.9989 32.0000 1.9792 1.9802 416.9303 417.1754 0.0368 -1.0000 -1.0000 5521996 1581260152.50 151.4908 59.9989 32.0000 1.9797 1.9807 416.9438 417.1876 0.0367 -1.0000 -1.0000 5522059 1581260152.60 151.4908 59.9989 32.0000 1.9794 1.9803 416.9900 417.2335 0.0366 -1.0000 -1.0000 5522122 1581260152.70 151.4908 59.9989 32.0000 1.9792 1.9802 416.8763 417.1205 0.0368 -1.0000 -1.0000 5522606 1581260152.80 151.4908 59.9989 32.0000 1.9795 1.9805 416.7965 417.0407 0.0368 -1.0000 -1.0000 5522668 1581260152.90 151.4908 59.9989 32.0000 1.9792 1.9802 416.8667 417.1105 0.0367 -1.0000 -1.0000 5522746 1581260153.00 151.4827 59.9989 32.0000 1.9796 1.9805 417.0912 417.3353 0.0367 -1.0000 -1.0000 5522793 1581260153.10 151.4827 59.9989 32.0000 1.9795 1.9805 417.0443 417.2888 0.0368 -1.0000 -1.0000 5522856 1581260153.20 151.4827 59.9989 32.0000 1.9792 1.9802 416.9499 417.1944 0.0368 -1.0000 -1.0000 5523106 1581260153.30 151.4827 59.9989 32.0000 1.9795 1.9804 416.9261 417.1687 0.0366 -1.0000 -1.0000 5523168 1581260153.40 151.4827 59.9989 32.0000 1.9796 1.9806 416.9617 417.2051 0.0366 -1.0000 -1.0000 5523231 1581260153.50 151.4785 59.9989 32.0000 1.9792 1.9802 416.9508 417.1936 0.0365 -1.0000 -1.0000 5523309 1581260153.60 151.4785 59.9989 32.0000 1.9802 1.9811 416.9494 417.1923 0.0365 -1.0000 -1.0000 5523372 1581260153.70 151.4785 59.9989 32.0000 1.9789 1.9798 416.9350 417.1784 0.0367 -1.0000 -1.0000 5523590 1581260153.80 151.4785 59.9989 32.0000 1.9796 1.9805 417.0068 417.2506 0.0367 -1.0000 -1.0000 5523668 1581260153.90 151.4785 59.9989 32.0000 1.9791 1.9800 416.9214 417.1645 0.0367 -1.0000 -1.0000 5523731 1581260154.00 151.4799 59.9989 32.0000 1.9789 1.9799 416.9342 417.1785 0.0367 -1.0000 -1.0000 5523793 1581260154.10 151.4895 59.9989 32.0000 1.9795 1.9805 416.9423 417.1865 0.0368 -1.0000 -1.0000 5523871 1581260154.20 151.4895 59.9989 32.0000 1.9793 1.9802 417.0365 417.2808 0.0367 -1.0000 -1.0000 5524918 1581260154.30 151.4895 59.9989 32.0000 1.9793 1.9803 416.8936 417.1375 0.0367 -1.0000 -1.0000 5524981 1581260154.40 151.4895 59.9989 32.0000 1.9792 1.9802 416.9679 417.2121 0.0367 -1.0000 -1.0000 5525059 1581260154.50 151.4895 59.9989 32.0000 1.9796 1.9806 416.9480 417.1917 0.0367 -1.0000 -1.0000 5525121 1581260154.60 151.5288 59.9983 32.0000 1.9795 1.9804 417.0026 417.2464 0.0367 -1.0000 -1.0000 5525184 1581260154.70 151.5288 59.9983 32.0000 1.9791 1.9801 416.9817 417.2254 0.0367 -1.0000 -1.0000 5525262 1581260154.80 151.5288 59.9983 32.0000 1.9796 1.9806 416.9849 417.2287 0.0366 -1.0000 -1.0000 5525324 1581260154.90 151.5288 59.9983 32.0000 1.9794 1.9804 417.0383 417.2816 0.0366 -1.0000 -1.0000 5525387 1581260155.00 151.5288 59.9983 32.0000 1.9792 1.9801 416.9769 417.2203 0.0366 -1.0000 -1.0000 5525449 1581260155.10 151.5288 59.9983 32.0000 1.9797 1.9806 416.9017 417.1450 0.0367 -1.0000 -1.0000 5525512 1581260155.20 151.5702 59.9983 32.0000 1.9804 1.9813 416.9684 417.2127 0.0368 -1.0000 -1.0000 5525590 1581260155.30 151.5702 59.9983 32.0000 1.9795 1.9804 417.0012 417.2447 0.0366 -1.0000 -1.0000 5525652 1581260155.40 151.5702 59.9983 32.0000 1.9795 1.9805 416.9023 417.1448 0.0365 -1.0000 -1.0000 5525715 1581260155.50 151.5702 59.9983 32.0000 1.9802 1.9811 416.9490 417.1924 0.0367 -1.0000 -1.0000 5525777 1581260155.60 151.5702 59.9983 32.0000 1.9799 1.9809 416.9839 417.2276 0.0367 -1.0000 -1.0000 5525840 1581260155.70 151.5702 59.9983 32.0000 1.9799 1.9808 417.0056 417.2501 0.0367 -1.0000 -1.0000 5525918 1581260155.80 151.5668 59.9983 32.0000 1.9799 1.9808 416.9803 417.2242 0.0368 -1.0000 -1.0000 5525981 1581260155.90 151.5658 59.9983 32.0000 1.9797 1.9806 416.9873 417.2310 0.0366 -1.0000 -1.0000 5526043 1581260156.00 151.5658 59.9983 32.0000 1.9801 1.9810 416.9505 417.1939 0.0367 -1.0000 -1.0000 5526106 1581260156.10 151.5658 59.9983 32.0000 1.9805 1.9815 416.9807 417.2246 0.0367 -1.0000 -1.0000 5526184 1581260156.20 151.5658 59.9983 32.0000 1.9802 1.9812 417.0254 417.2697 0.0367 -1.0000 -1.0000 5526247 1581260156.30 151.5658 59.9983 32.0000 1.9802 1.9811 416.9891 417.2323 0.0367 -1.0000 -1.0000 5526309 1581260156.40 151.5658 59.9983 32.0000 1.9801 1.9810 416.9789 417.2241 0.0369 -1.0000 -1.0000 5526387 1581260156.50 151.5658 59.9983 32.0000 1.9801 1.9811 416.9366 417.1804 0.0367 -1.0000 -1.0000 5526449 1581260156.60 151.5658 59.9983 32.0000 1.9797 1.9806 416.9898 417.2340 0.0367 -1.0000 -1.0000 5526512 1581260156.70 151.5658 59.9983 32.0000 1.9799 1.9809 417.0027 417.2464 0.0367 -1.0000 -1.0000 5526574 1581260156.80 151.5658 59.9983 32.0000 1.9800 1.9810 417.0068 417.2507 0.0367 -1.0000 -1.0000 5526637 1581260156.90 151.5706 59.9983 32.0000 1.9802 1.9812 417.0407 417.2843 0.0367 -1.0000 -1.0000 5526715 1581260157.00 151.5901 59.9983 32.0000 1.9800 1.9809 416.8890 417.1323 0.0365 -1.0000 -1.0000 5526777 1581260157.10 151.5901 59.9983 32.0000 1.9800 1.9809 416.9459 417.1892 0.0366 -1.0000 -1.0000 5526840 1581260157.20 151.5901 59.9983 32.0000 1.9801 1.9810 416.9401 417.1835 0.0366 -1.0000 -1.0000 5526918 1581260157.30 151.5901 59.9983 32.0000 1.9798 1.9807 416.9177 417.1612 0.0366 -1.0000 -1.0000 5527121 1581260157.40 151.5901 59.9983 32.0000 1.9792 1.9802 416.9631 417.2066 0.0367 -1.0000 -1.0000 5527184 1581260157.50 151.5624 59.9983 32.0000 1.9792 1.9802 416.9701 417.2138 0.0367 -1.0000 -1.0000 5527262 1581260157.60 151.5283 59.9983 32.0000 1.9795 1.9805 416.9970 417.2411 0.0367 -1.0000 -1.0000 5527324 1581260157.70 151.5283 59.9983 32.0000 1.9795 1.9805 416.9757 417.2188 0.0365 -1.0000 -1.0000 5527387 1581260157.80 151.5283 59.9983 32.0000 1.9799 1.9808 416.9323 417.1757 0.0367 -1.0000 -1.0000 5527622 1581260157.90 151.5283 59.9983 32.0000 1.9797 1.9807 416.9931 417.2366 0.0366 -1.0000 -1.0000 5527684 1581260158.00 151.5283 59.9983 32.0000 1.9797 1.9807 416.9385 417.1812 0.0365 -1.0000 -1.0000 5527747 1581260158.10 151.5189 59.9983 32.0000 1.9797 1.9807 416.9548 417.1970 0.0365 -1.0000 -1.0000 5527825 1581260158.20 151.5189 59.9983 32.0000 1.9797 1.9807 416.9271 417.1713 0.0368 -1.0000 -1.0000 5527887 1581260158.30 151.5189 59.9983 32.0000 1.9800 1.9810 416.9855 417.2289 0.0366 -1.0000 -1.0000 5528122 1581260158.40 151.5189 59.9983 32.0000 1.9795 1.9805 417.0705 417.3144 0.0367 -1.0000 -1.0000 5528184 1581260158.50 151.5189 59.9983 32.0000 1.9797 1.9807 416.9584 417.2018 0.0366 -1.0000 -1.0000 5528247 1581260158.60 151.4852 59.9983 32.0000 1.9796 1.9806 416.9336 417.1770 0.0367 -1.0000 -1.0000 5528309 1581260158.70 151.4852 59.9983 32.0000 1.9794 1.9804 416.8517 417.0952 0.0367 -1.0000 -1.0000 5528387 1581260158.80 151.4852 59.9983 32.0000 1.9798 1.9808 416.9059 417.1500 0.0368 -1.0000 -1.0000 5528840 1581260158.90 151.4852 59.9983 32.0000 1.9795 1.9805 416.8825 417.1265 0.0367 -1.0000 -1.0000 5528918 1581260159.00 151.4852 59.9983 32.0000 1.9789 1.9798 416.9046 417.1490 0.0367 -1.0000 -1.0000 5528981 1581260159.10 151.4852 59.9983 32.0000 1.9794 1.9804 416.9995 417.2430 0.0366 -1.0000 -1.0000 5529043 1581260159.20 151.4487 59.9983 32.0000 1.9794 1.9803 416.9690 417.2130 0.0368 -1.0000 -1.0000 5529121 1581260159.30 151.4487 59.9983 32.0000 1.9793 1.9802 416.9821 417.2264 0.0367 -1.0000 -1.0000 5529340 1581260159.40 151.4487 59.9983 32.0000 1.9788 1.9798 417.0244 417.2676 0.0366 -1.0000 -1.0000 5529418 1581260159.50 151.4487 59.9983 32.0000 1.9792 1.9801 416.9416 417.1847 0.0366 -1.0000 -1.0000 5529496 1581260159.60 151.4487 59.9983 32.0000 1.9790 1.9799 416.9344 417.1779 0.0366 -1.0000 -1.0000 5529559 1581260159.70 151.4487 59.9983 32.0000 1.9790 1.9799 416.9319 417.1756 0.0368 -1.0000 -1.0000 5529621 1581260159.80 151.4583 59.9984 32.0000 1.9793 1.9802 416.8953 417.1395 0.0367 -1.0000 -1.0000 5529699 1581260159.90 151.4583 59.9984 32.0000 1.9797 1.9806 416.8395 417.0822 0.0366 -1.0000 -1.0000 5529762 1581260160.00 151.4583 59.9984 32.0000 1.9789 1.9798 416.8776 417.1211 0.0366 -1.0000 -1.0000 5529825 1581260160.10 151.4583 59.9984 32.0000 1.9787 1.9796 416.9105 417.1534 0.0366 -1.0000 -1.0000 5529902 1581260160.20 151.4583 59.9984 32.0000 1.9799 1.9808 416.9371 417.1804 0.0366 -1.0000 -1.0000 5529965 1581260160.30 151.4583 59.9984 32.0000 1.9797 1.9807 416.9687 417.2115 0.0365 -1.0000 -1.0000 5530027 1581260160.40 151.4942 59.9984 32.0000 1.9797 1.9806 416.9272 417.1707 0.0367 -1.0000 -1.0000 5530090 1581260160.50 151.4942 59.9984 32.0000 1.9789 1.9798 416.9066 417.1496 0.0366 -1.0000 -1.0000 5530152 1581260160.60 151.4942 59.9984 32.0000 1.9794 1.9804 416.8988 417.1423 0.0367 -1.0000 -1.0000 5530215 1581260160.70 151.4942 59.9984 32.0000 1.9788 1.9797 416.9283 417.1709 0.0364 -1.0000 -1.0000 5530293 1581260160.80 151.4942 59.9984 32.0000 1.9793 1.9802 416.9438 417.1861 0.0366 -1.0000 -1.0000 5530356 1581260160.90 151.5263 59.9984 32.0000 1.9798 1.9807 416.9260 417.1700 0.0367 -1.0000 -1.0000 5530699 1581260161.00 151.5263 59.9984 32.0000 1.9795 1.9805 416.9942 417.2371 0.0365 -1.0000 -1.0000 5530762 1581260161.10 151.5263 59.9984 32.0000 1.9798 1.9808 416.9567 417.1996 0.0366 -1.0000 -1.0000 5530824 1581260161.20 151.5263 59.9984 32.0000 1.9792 1.9802 416.9798 417.2226 0.0365 -1.0000 -1.0000 5530902 1581260161.30 151.5263 59.9984 32.0000 1.9799 1.9809 416.9476 417.1901 0.0365 -1.0000 -1.0000 5530965 1581260161.40 151.5263 59.9984 32.0000 1.9792 1.9801 416.9095 417.1530 0.0367 -1.0000 -1.0000 5531027 1581260161.50 151.4902 59.9984 32.0000 1.9805 1.9814 416.9038 417.1471 0.0366 -1.0000 -1.0000 5531090 1581260161.60 151.4902 59.9984 32.0000 1.9796 1.9805 416.9528 417.1967 0.0367 -1.0000 -1.0000 5531152 1581260161.70 151.4902 59.9984 32.0000 1.9791 1.9800 416.9403 417.1830 0.0365 -1.0000 -1.0000 5531215 1581260161.80 151.4902 59.9984 32.0000 1.9796 1.9805 416.8990 417.1420 0.0366 -1.0000 -1.0000 5531293 1581260161.90 151.4902 59.9984 32.0000 1.9792 1.9801 416.9214 417.1637 0.0364 -1.0000 -1.0000 5531418 1581260162.00 151.4813 59.9984 32.0000 1.9791 1.9801 416.8698 417.1131 0.0366 -1.0000 -1.0000 5531481 1581260162.10 151.4813 59.9984 32.0000 1.9794 1.9803 416.9893 417.2331 0.0367 -1.0000 -1.0000 5531559 1581260162.20 151.4813 59.9984 32.0000 1.9793 1.9803 416.9947 417.2380 0.0366 -1.0000 -1.0000 5531622 1581260162.30 151.4813 59.9984 32.0000 1.9795 1.9804 416.8912 417.1343 0.0366 -1.0000 -1.0000 5531684 1581260162.40 151.4813 59.9984 32.0000 1.9790 1.9800 416.9551 417.1981 0.0366 -1.0000 -1.0000 5531934 1581260162.50 151.4825 59.9984 32.0000 1.9795 1.9804 416.9797 417.2229 0.0366 -1.0000 -1.0000 5531996 1581260162.60 151.4847 59.9984 32.0000 1.9795 1.9804 416.9004 417.1430 0.0365 -1.0000 -1.0000 5532059 1581260162.70 151.4847 59.9984 32.0000 1.9799 1.9808 416.9890 417.2314 0.0365 -1.0000 -1.0000 5532122 1581260162.80 151.4847 59.9984 32.0000 1.9799 1.9808 417.0353 417.2772 0.0363 -1.0000 -1.0000 5532184 1581260162.90 151.4847 59.9984 32.0000 1.9793 1.9803 416.9302 417.1726 0.0365 -1.0000 -1.0000 5532871 1581260163.00 151.4847 59.9984 32.0000 1.9797 1.9806 416.9741 417.2172 0.0367 -1.0000 -1.0000 5532934 1581260163.10 151.4506 59.9984 32.0000 1.9796 1.9805 416.9303 417.1735 0.0365 -1.0000 -1.0000 5532996 1581260163.20 151.4506 59.9984 32.0000 1.9795 1.9805 416.9010 417.1444 0.0366 -1.0000 -1.0000 5533074 1581260163.30 151.4506 59.9984 32.0000 1.9800 1.9809 416.9630 417.2065 0.0366 -1.0000 -1.0000 5533137 1581260163.40 151.4506 59.9984 32.0000 1.9796 1.9805 416.8954 417.1384 0.0366 -1.0000 -1.0000 5533199 1581260163.50 151.4506 59.9984 32.0000 1.9795 1.9804 416.9585 417.2017 0.0366 -1.0000 -1.0000 5533277 1581260163.60 151.4821 59.9984 32.0000 1.9795 1.9804 416.8901 417.1327 0.0365 -1.0000 -1.0000 5533340 1581260163.70 151.4859 59.9984 32.0000 1.9788 1.9798 416.8635 417.1055 0.0364 -1.0000 -1.0000 5533402 1581260163.80 151.4859 59.9984 32.0000 1.9790 1.9799 416.8921 417.1345 0.0366 -1.0000 -1.0000 5533465 1581260163.90 151.4859 59.9984 32.0000 1.9790 1.9800 416.9256 417.1695 0.0367 -1.0000 -1.0000 5533527 1581260164.00 151.4859 59.9984 32.0000 1.9794 1.9803 416.9335 417.1765 0.0365 -1.0000 -1.0000 5533856 1581260164.10 151.4871 59.9984 32.0000 1.9796 1.9805 416.8944 417.1366 0.0364 -1.0000 -1.0000 5533934 1581260164.20 151.4929 59.9984 32.0000 1.9789 1.9798 416.8998 417.1429 0.0367 -1.0000 -1.0000 5533996 1581260164.30 151.4929 59.9984 32.0000 1.9797 1.9807 416.9268 417.1714 0.0368 -1.0000 -1.0000 5534059 1581260164.40 151.4929 59.9984 32.0000 1.9795 1.9805 417.0121 417.2556 0.0366 -1.0000 -1.0000 5534122 1581260164.50 151.4929 59.9984 32.0000 1.9796 1.9805 416.9248 417.1672 0.0364 -1.0000 -1.0000 5534340 1581260164.60 151.4929 59.9984 32.0000 1.9787 1.9797 416.8966 417.1386 0.0365 -1.0000 -1.0000 5534418 1581260164.70 151.4585 59.9980 32.0000 1.9790 1.9800 416.9410 417.1844 0.0366 -1.0000 -1.0000 5534481 1581260164.80 151.4585 59.9980 32.0000 1.9792 1.9802 416.9390 417.1820 0.0366 -1.0000 -1.0000 5534543 1581260164.90 151.4585 59.9980 32.0000 1.9787 1.9797 416.8478 417.0905 0.0366 -1.0000 -1.0000 5534621 1581260165.00 151.4585 59.9980 32.0000 1.9789 1.9799 416.8803 417.1238 0.0367 -1.0000 -1.0000 5534856 1581260165.10 151.4585 59.9980 32.0000 1.9800 1.9810 416.9611 417.2044 0.0366 -1.0000 -1.0000 5534918 1581260165.20 151.4547 59.9980 32.0000 1.9800 1.9810 416.9929 417.2363 0.0367 -1.0000 -1.0000 5534981 1581260165.30 151.4527 59.9980 32.0000 1.9792 1.9801 416.9256 417.1694 0.0365 -1.0000 -1.0000 5535043 1581260165.40 151.4527 59.9980 32.0000 1.9797 1.9807 416.9325 417.1747 0.0365 -1.0000 -1.0000 5535121 1581260165.50 151.4527 59.9980 32.0000 1.9796 1.9806 416.8497 417.0937 0.0367 -1.0000 -1.0000 5535356 1581260165.60 151.4527 59.9980 32.0000 1.9789 1.9798 416.9176 417.1596 0.0364 -1.0000 -1.0000 5535418 1581260165.70 151.4527 59.9980 32.0000 1.9794 1.9804 416.9659 417.2095 0.0367 -1.0000 -1.0000 5535481 1581260165.80 151.5121 59.9980 32.0000 1.9796 1.9806 416.9084 417.1521 0.0367 -1.0000 -1.0000 5535543 1581260165.90 151.5121 59.9980 32.0000 1.9790 1.9799 416.8855 417.1292 0.0367 -1.0000 -1.0000 5535606 1581260166.00 151.5121 59.9980 32.0000 1.9795 1.9805 416.9437 417.1867 0.0366 -1.0000 -1.0000 5535840 1581260166.10 151.5121 59.9980 32.0000 1.9794 1.9803 416.9094 417.1529 0.0367 -1.0000 -1.0000 5535918 1581260166.20 151.5121 59.9980 32.0000 1.9796 1.9806 416.9472 417.1907 0.0366 -1.0000 -1.0000 5535981 1581260166.30 151.5198 59.9980 32.0000 1.9799 1.9808 416.9639 417.2069 0.0366 -1.0000 -1.0000 5536043 1581260166.40 151.5229 59.9980 32.0000 1.9794 1.9804 417.0168 417.2605 0.0367 -1.0000 -1.0000 5536106 1581260166.50 151.5229 59.9980 32.0000 1.9797 1.9807 416.9602 417.2038 0.0366 -1.0000 -1.0000 5536402 1581260166.60 151.5229 59.9980 32.0000 1.9793 1.9803 417.0183 417.2616 0.0366 -1.0000 -1.0000 5536465 1581260166.70 151.5229 59.9980 32.0000 1.9797 1.9807 416.9045 417.1485 0.0367 -1.0000 -1.0000 5536527 1581260166.80 151.5229 59.9980 32.0000 1.9791 1.9800 416.9817 417.2247 0.0366 -1.0000 -1.0000 5536590 1581260166.90 151.5141 59.9980 32.0000 1.9793 1.9802 416.9837 417.2266 0.0365 -1.0000 -1.0000 5536668 1581260167.00 151.5141 59.9980 32.0000 1.9795 1.9804 416.9658 417.2080 0.0365 -1.0000 -1.0000 5537106 1581260167.10 151.5141 59.9980 32.0000 1.9796 1.9805 416.9620 417.2051 0.0365 -1.0000 -1.0000 5537168 1581260167.20 151.5141 59.9980 32.0000 1.9795 1.9805 417.0023 417.2452 0.0366 -1.0000 -1.0000 5537231 1581260167.30 151.5141 59.9980 32.0000 1.9798 1.9807 416.9687 417.2126 0.0367 -1.0000 -1.0000 5537293 1581260167.40 151.4352 59.9980 32.0000 1.9793 1.9803 416.9290 417.1721 0.0366 -1.0000 -1.0000 5537356 1581260167.50 151.4295 59.9980 32.0000 1.9795 1.9804 416.8720 417.1147 0.0365 -1.0000 -1.0000 5537434 1581260167.60 151.4295 59.9980 32.0000 1.9795 1.9805 416.9932 417.2374 0.0367 -1.0000 -1.0000 5537496 1581260167.70 151.4295 59.9980 32.0000 1.9794 1.9804 416.9511 417.1946 0.0366 -1.0000 -1.0000 5537559 1581260167.80 151.4295 59.9980 32.0000 1.9792 1.9801 416.8609 417.1041 0.0366 -1.0000 -1.0000 5537637 1581260167.90 151.4358 59.9980 32.0000 1.9794 1.9804 416.9445 417.1871 0.0366 -1.0000 -1.0000 5537699 1581260168.00 151.4466 59.9980 32.0000 1.9798 1.9807 416.9263 417.1700 0.0366 -1.0000 -1.0000 5537762 1581260168.10 151.4466 59.9980 32.0000 1.9790 1.9800 416.8700 417.1138 0.0367 -1.0000 -1.0000 5537825 1581260168.20 151.4466 59.9980 32.0000 1.9798 1.9808 416.8502 417.0934 0.0366 -1.0000 -1.0000 5537887 1581260168.30 151.4466 59.9980 32.0000 1.9795 1.9805 416.9247 417.1677 0.0367 -1.0000 -1.0000 5537949 1581260168.40 151.4466 59.9980 32.0000 1.9800 1.9809 416.9175 417.1611 0.0366 -1.0000 -1.0000 5538027 1581260168.50 151.4750 59.9980 32.0000 1.9795 1.9805 416.9747 417.2185 0.0367 -1.0000 -1.0000 5538090 1581260168.60 151.4750 59.9980 32.0000 1.9797 1.9806 416.9372 417.1805 0.0366 -1.0000 -1.0000 5538168 1581260168.70 151.4750 59.9980 32.0000 1.9794 1.9804 416.9317 417.1751 0.0366 -1.0000 -1.0000 5538231 1581260168.80 151.4750 59.9980 32.0000 1.9791 1.9801 416.8857 417.1284 0.0365 -1.0000 -1.0000 5538293 1581260168.90 151.4750 59.9980 32.0000 1.9795 1.9805 416.9185 417.1617 0.0366 -1.0000 -1.0000 5538371 1581260169.00 151.4750 59.9980 32.0000 1.9798 1.9808 416.8904 417.1344 0.0367 -1.0000 -1.0000 5538434 1581260169.10 151.4460 59.9980 32.0000 1.9790 1.9799 416.9292 417.1727 0.0366 -1.0000 -1.0000 5538715 1581260169.20 151.4460 59.9980 32.0000 1.9797 1.9806 416.9177 417.1603 0.0365 -1.0000 -1.0000 5538777 1581260169.30 151.4460 59.9980 32.0000 1.9788 1.9797 416.8623 417.1057 0.0366 -1.0000 -1.0000 5538840 1581260169.40 151.4460 59.9980 32.0000 1.9790 1.9799 416.9279 417.1708 0.0366 -1.0000 -1.0000 5538902 1581260169.50 151.4460 59.9980 32.0000 1.9791 1.9800 416.9150 417.1577 0.0365 -1.0000 -1.0000 5538981 1581260169.60 151.4528 59.9981 32.0000 1.9792 1.9802 416.8772 417.1198 0.0366 -1.0000 -1.0000 5539465 1581260169.70 151.4720 59.9984 32.0000 1.9792 1.9801 416.9860 417.2300 0.0367 -1.0000 -1.0000 5539527 1581260169.80 151.4720 59.9984 32.0000 1.9791 1.9801 416.9101 417.1533 0.0366 -1.0000 -1.0000 5539606 1581260169.90 151.4720 59.9984 32.0000 1.9799 1.9809 416.9108 417.1537 0.0366 -1.0000 -1.0000 5539668 1581260170.00 151.4720 59.9984 32.0000 1.9797 1.9806 416.9063 417.1493 0.0365 -1.0000 -1.0000 5539731 1581260170.10 151.4720 59.9984 32.0000 1.9794 1.9804 416.9121 417.1552 0.0366 -1.0000 -1.0000 5539981 1581260170.20 151.4860 59.9984 32.0000 1.9797 1.9806 416.9522 417.1953 0.0366 -1.0000 -1.0000 5540043 1581260170.30 151.4860 59.9984 32.0000 1.9782 1.9792 416.8825 417.1252 0.0365 -1.0000 -1.0000 5540106 1581260170.40 151.4860 59.9984 32.0000 1.9799 1.9808 416.8944 417.1373 0.0365 -1.0000 -1.0000 5540184 1581260170.50 151.4860 59.9984 32.0000 1.9790 1.9800 416.9248 417.1676 0.0365 -1.0000 -1.0000 5540246 1581260170.60 151.4860 59.9984 32.0000 1.9797 1.9807 416.9736 417.2164 0.0366 -1.0000 -1.0000 5540418 1581260170.70 151.4559 59.9984 32.0000 1.9788 1.9798 416.9277 417.1705 0.0365 -1.0000 -1.0000 5540496 1581260170.80 151.4442 59.9984 32.0000 1.9787 1.9796 416.9013 417.1442 0.0366 -1.0000 -1.0000 5540559 1581260170.90 151.4442 59.9984 32.0000 1.9792 1.9801 416.9315 417.1738 0.0365 -1.0000 -1.0000 5540637 1581260171.00 151.4442 59.9984 32.0000 1.9800 1.9809 416.9083 417.1516 0.0366 -1.0000 -1.0000 5540699 1581260171.10 151.4442 59.9984 32.0000 1.9795 1.9804 416.9187 417.1621 0.0366 -1.0000 -1.0000 5540934 1581260171.20 151.4437 59.9984 32.0000 1.9792 1.9801 416.9427 417.1836 0.0364 -1.0000 -1.0000 5541012 1581260171.30 151.4352 59.9984 32.0000 1.9796 1.9805 416.9414 417.1838 0.0364 -1.0000 -1.0000 5541074 1581260171.40 151.4352 59.9984 32.0000 1.9792 1.9801 416.9754 417.2185 0.0366 -1.0000 -1.0000 5541137 1581260171.50 151.4352 59.9984 32.0000 1.9783 1.9792 416.9903 417.2335 0.0366 -1.0000 -1.0000 5541215 1581260171.60 151.4352 59.9984 32.0000 1.9794 1.9804 416.9568 417.1999 0.0366 -1.0000 -1.0000 5541277 1581260171.70 151.4352 59.9984 32.0000 1.9791 1.9801 416.9066 417.1491 0.0366 -1.0000 -1.0000 5541902 1581260171.80 151.4757 59.9984 32.0000 1.9799 1.9809 416.8190 417.0625 0.0366 -1.0000 -1.0000 5541981 1581260171.90 151.4757 59.9984 32.0000 1.9791 1.9801 416.9184 417.1613 0.0365 -1.0000 -1.0000 5542043 1581260172.00 151.4757 59.9984 32.0000 1.9791 1.9801 416.9195 417.1624 0.0366 -1.0000 -1.0000 5542106 1581260172.10 151.4757 59.9984 32.0000 1.9791 1.9800 416.9206 417.1638 0.0365 -1.0000 -1.0000 5542184 1581260172.20 151.4757 59.9984 32.0000 1.9796 1.9805 416.8858 417.1288 0.0366 -1.0000 -1.0000 5542246 1581260172.30 151.4757 59.9984 32.0000 1.9794 1.9803 416.8386 417.0816 0.0366 -1.0000 -1.0000 5542309 1581260172.40 151.4452 59.9984 32.0000 1.9795 1.9804 416.9437 417.1868 0.0366 -1.0000 -1.0000 5542371 1581260172.50 151.4375 59.9984 32.0000 1.9792 1.9802 416.8858 417.1282 0.0365 -1.0000 -1.0000 5542434 1581260172.60 151.4375 59.9984 32.0000 1.9795 1.9804 416.8715 417.1145 0.0366 -1.0000 -1.0000 5542512 1581260172.70 151.4375 59.9984 32.0000 1.9798 1.9808 416.8653 417.1085 0.0366 -1.0000 -1.0000 5542699 1581260172.80 151.4375 59.9984 32.0000 1.9793 1.9803 416.8806 417.1236 0.0366 -1.0000 -1.0000 5542746 1581260172.90 151.4375 59.9984 32.0000 1.9790 1.9799 416.9224 417.1645 0.0365 -1.0000 -1.0000 5542824 1581260173.00 151.4738 59.9984 32.0000 1.9795 1.9805 416.8337 417.0774 0.0365 -1.0000 -1.0000 5542887 1581260173.10 151.4738 59.9984 32.0000 1.9789 1.9799 416.8310 417.0743 0.0367 -1.0000 -1.0000 5542949 1581260173.20 151.4738 59.9984 32.0000 1.9792 1.9801 416.8982 417.1404 0.0365 -1.0000 -1.0000 5543152 1581260173.30 151.4738 59.9984 32.0000 1.9795 1.9805 416.9173 417.1605 0.0366 -1.0000 -1.0000 5543215 1581260173.40 151.4738 59.9984 32.0000 1.9792 1.9801 416.9182 417.1609 0.0365 -1.0000 -1.0000 5543277 1581260173.50 151.4684 59.9984 32.0000 1.9798 1.9807 416.8654 417.1080 0.0365 -1.0000 -1.0000 5543356 1581260173.60 151.4575 59.9984 32.0000 1.9800 1.9810 416.8853 417.1279 0.0365 -1.0000 -1.0000 5543418 1581260173.70 151.4575 59.9984 32.0000 1.9790 1.9800 416.8307 417.0736 0.0366 -1.0000 -1.0000 5543872 1581260173.80 151.4575 59.9984 32.0000 1.9788 1.9798 416.8803 417.1228 0.0365 -1.0000 -1.0000 5543934 1581260173.90 151.4575 59.9984 32.0000 1.9789 1.9798 416.8606 417.1035 0.0366 -1.0000 -1.0000 5543996 1581260174.00 151.4575 59.9984 32.0000 1.9794 1.9803 416.9203 417.1636 0.0366 -1.0000 -1.0000 5544059 1581260174.10 151.4854 59.9984 32.0000 1.9794 1.9803 416.9550 417.1977 0.0366 -1.0000 -1.0000 5544137 1581260174.20 151.4854 59.9984 32.0000 1.9789 1.9799 416.9707 417.2138 0.0366 -1.0000 -1.0000 5544215 1581260174.30 151.4854 59.9984 32.0000 1.9792 1.9801 416.9260 417.1686 0.0365 -1.0000 -1.0000 5544277 1581260174.40 151.4854 59.9984 32.0000 1.9791 1.9800 416.9480 417.1898 0.0364 -1.0000 -1.0000 5544356 1581260174.50 151.4854 59.9984 32.0000 1.9796 1.9806 416.8705 417.1133 0.0366 -1.0000 -1.0000 5544418 1581260174.60 151.5062 59.9983 32.0000 1.9793 1.9802 416.9148 417.1577 0.0366 -1.0000 -1.0000 5544481 1581260174.70 151.5170 59.9983 32.0000 1.9785 1.9795 416.8755 417.1178 0.0364 -1.0000 -1.0000 5544543 1581260174.80 151.5170 59.9983 32.0000 1.9793 1.9803 416.9647 417.2071 0.0365 -1.0000 -1.0000 5544606 1581260174.90 151.5170 59.9983 32.0000 1.9797 1.9806 416.9256 417.1685 0.0366 -1.0000 -1.0000 5544684 1581260175.00 151.5170 59.9983 32.0000 1.9800 1.9809 416.9434 417.1859 0.0364 -1.0000 -1.0000 5544746 1581260175.10 151.5170 59.9983 32.0000 1.9792 1.9801 416.9742 417.2172 0.0366 -1.0000 -1.0000 5544809 1581260175.20 151.5083 59.9983 32.0000 1.9790 1.9800 416.8824 417.1249 0.0365 -1.0000 -1.0000 5544949 1581260175.30 151.4953 59.9983 32.0000 1.9792 1.9802 416.8983 417.1407 0.0365 -1.0000 -1.0000 5545012 1581260175.40 151.4953 59.9983 32.0000 1.9791 1.9800 416.9464 417.1894 0.0365 -1.0000 -1.0000 5545074 1581260175.50 151.4953 59.9983 32.0000 1.9792 1.9802 416.9635 417.2058 0.0365 -1.0000 -1.0000 5545152 1581260175.60 151.4953 59.9983 32.0000 1.9795 1.9805 416.9374 417.1803 0.0365 -1.0000 -1.0000 5545215 1581260175.70 151.4865 59.9983 32.0000 1.9791 1.9800 416.9183 417.1605 0.0364 -1.0000 -1.0000 5545278 1581260175.80 151.4829 59.9983 32.0000 1.9795 1.9804 416.8987 417.1406 0.0365 -1.0000 -1.0000 5545465 1581260175.90 151.4829 59.9983 32.0000 1.9794 1.9804 416.9234 417.1659 0.0365 -1.0000 -1.0000 5545527 1581260176.00 151.4829 59.9983 32.0000 1.9797 1.9807 416.9606 417.2036 0.0365 -1.0000 -1.0000 5545590 1581260176.10 151.4829 59.9983 32.0000 1.9800 1.9810 416.9257 417.1676 0.0364 -1.0000 -1.0000 5545652 1581260176.20 151.4829 59.9983 32.0000 1.9790 1.9800 416.9121 417.1540 0.0364 -1.0000 -1.0000 5545715 1581260176.30 151.4829 59.9983 32.0000 1.9791 1.9801 416.8649 417.1073 0.0365 -1.0000 -1.0000 5545965 1581260176.40 151.5055 59.9983 32.0000 1.9796 1.9805 416.9547 417.1981 0.0367 -1.0000 -1.0000 5546028 1581260176.50 151.5055 59.9983 32.0000 1.9795 1.9804 416.9937 417.2371 0.0366 -1.0000 -1.0000 5546090 1581260176.60 151.5055 59.9983 32.0000 1.9797 1.9807 416.9773 417.2200 0.0366 -1.0000 -1.0000 5546152 1581260176.70 151.5055 59.9983 32.0000 1.9795 1.9804 417.0679 417.3109 0.0365 -1.0000 -1.0000 5546231 1581260176.80 151.5055 59.9983 32.0000 1.9797 1.9806 416.9806 417.2233 0.0366 -1.0000 -1.0000 5546402 1581260176.90 151.5144 59.9983 32.0000 1.9792 1.9802 416.9104 417.1531 0.0365 -1.0000 -1.0000 5546481 1581260177.00 151.5200 59.9983 32.0000 1.9789 1.9798 416.9673 417.2096 0.0365 -1.0000 -1.0000 5546543 1581260177.10 151.5200 59.9983 32.0000 1.9794 1.9803 416.9168 417.1601 0.0367 -1.0000 -1.0000 5546606 1581260177.20 151.5200 59.9983 32.0000 1.9789 1.9799 416.9375 417.1793 0.0364 -1.0000 -1.0000 5546684 1581260177.30 151.5200 59.9983 32.0000 1.9798 1.9808 416.9497 417.1916 0.0364 -1.0000 -1.0000 5547434 1581260177.40 151.5200 59.9983 32.0000 1.9797 1.9806 416.9815 417.2236 0.0364 -1.0000 -1.0000 5547496 1581260177.50 151.5089 59.9983 32.0000 1.9797 1.9806 416.9710 417.2144 0.0366 -1.0000 -1.0000 5547559 1581260177.60 151.5089 59.9983 32.0000 1.9796 1.9805 416.9971 417.2388 0.0363 -1.0000 -1.0000 5547622 1581260177.70 151.5089 59.9983 32.0000 1.9789 1.9799 417.0002 417.2420 0.0364 -1.0000 -1.0000 5547684 1581260177.80 151.5089 59.9983 32.0000 1.9789 1.9798 417.0417 417.2844 0.0365 -1.0000 -1.0000 5548043 1581260177.90 151.5089 59.9983 32.0000 1.9795 1.9805 416.9957 417.2388 0.0366 -1.0000 -1.0000 5548106 1581260178.00 151.5297 59.9983 32.0000 1.9799 1.9808 416.9829 417.2260 0.0366 -1.0000 -1.0000 5548168 1581260178.10 151.5297 59.9983 32.0000 1.9806 1.9815 416.9847 417.2283 0.0366 -1.0000 -1.0000 5548246 1581260178.20 151.5297 59.9983 32.0000 1.9794 1.9804 417.0008 417.2438 0.0366 -1.0000 -1.0000 5548309 1581260178.30 151.5297 59.9983 32.0000 1.9797 1.9806 417.0343 417.2772 0.0365 -1.0000 -1.0000 5548371 1581260178.40 151.5297 59.9983 32.0000 1.9797 1.9806 417.0993 417.3414 0.0364 -1.0000 -1.0000 5548449 1581260178.50 151.5223 59.9983 32.0000 1.9794 1.9803 417.0972 417.3394 0.0365 -1.0000 -1.0000 5548512 1581260178.60 151.4876 59.9983 32.0000 1.9799 1.9809 417.0088 417.2511 0.0364 -1.0000 -1.0000 5548574 1581260178.70 151.4876 59.9983 32.0000 1.9791 1.9801 416.9217 417.1649 0.0366 -1.0000 -1.0000 5548652 1581260178.80 151.4876 59.9983 32.0000 1.9792 1.9801 417.0206 417.2639 0.0365 -1.0000 -1.0000 5548715 1581260178.90 151.4876 59.9983 32.0000 1.9798 1.9807 417.0288 417.2714 0.0365 -1.0000 -1.0000 5548777 1581260179.00 151.4876 59.9983 32.0000 1.9801 1.9810 416.9599 417.2018 0.0364 -1.0000 -1.0000 5548840 1581260179.10 151.5217 59.9983 32.0000 1.9794 1.9803 416.9802 417.2220 0.0364 -1.0000 -1.0000 5548902 1581260179.20 151.5217 59.9983 32.0000 1.9795 1.9804 416.9394 417.1822 0.0366 -1.0000 -1.0000 5548981 1581260179.30 151.5217 59.9983 32.0000 1.9796 1.9805 417.0136 417.2560 0.0365 -1.0000 -1.0000 5549043 1581260179.40 151.5217 59.9983 32.0000 1.9802 1.9811 416.9509 417.1932 0.0365 -1.0000 -1.0000 5549637 1581260179.50 151.5217 59.9983 32.0000 1.9796 1.9806 416.9818 417.2243 0.0365 -1.0000 -1.0000 5549731 1581260179.60 151.5118 59.9987 32.0000 1.9799 1.9809 416.9695 417.2129 0.0365 -1.0000 -1.0000 5549793 1581260179.70 151.5048 59.9990 32.0000 1.9790 1.9799 416.9812 417.2227 0.0363 -1.0000 -1.0000 5549856 1581260179.80 151.5048 59.9990 32.0000 1.9802 1.9811 417.0004 417.2428 0.0366 -1.0000 -1.0000 5549934 1581260179.90 151.5048 59.9990 32.0000 1.9796 1.9806 416.9485 417.1906 0.0364 -1.0000 -1.0000 5549996 1581260180.00 151.5048 59.9990 32.0000 1.9791 1.9801 417.0605 417.3023 0.0364 -1.0000 -1.0000 5550059 1581260180.10 151.5048 59.9990 32.0000 1.9795 1.9805 416.9368 417.1789 0.0365 -1.0000 -1.0000 5550122 1581260180.20 151.5048 59.9990 32.0000 1.9799 1.9808 416.9949 417.2382 0.0366 -1.0000 -1.0000 5550184 1581260180.30 151.4854 59.9990 32.0000 1.9794 1.9803 416.9333 417.1751 0.0363 -1.0000 -1.0000 5550246 1581260180.40 151.4854 59.9990 32.0000 1.9797 1.9807 416.9206 417.1625 0.0364 -1.0000 -1.0000 5550387 1581260180.50 151.4854 59.9990 32.0000 1.9793 1.9803 416.9409 417.1827 0.0364 -1.0000 -1.0000 5550449 1581260180.60 151.4854 59.9990 32.0000 1.9792 1.9802 416.9264 417.1687 0.0365 -1.0000 -1.0000 5550512 1581260180.70 151.4854 59.9990 32.0000 1.9791 1.9800 416.9643 417.2077 0.0366 -1.0000 -1.0000 5550590 1581260180.80 151.4702 59.9990 32.0000 1.9796 1.9806 417.0085 417.2516 0.0365 -1.0000 -1.0000 5550652 1581260180.90 151.4611 59.9990 32.0000 1.9797 1.9807 416.9789 417.2214 0.0365 -1.0000 -1.0000 5550887 1581260181.00 151.4611 59.9990 32.0000 1.9791 1.9801 416.9052 417.1476 0.0365 -1.0000 -1.0000 5550949 1581260181.10 151.4611 59.9990 32.0000 1.9794 1.9803 416.9569 417.1998 0.0365 -1.0000 -1.0000 5551012 1581260181.20 151.4611 59.9990 32.0000 1.9790 1.9800 416.8798 417.1216 0.0364 -1.0000 -1.0000 5551090 1581260181.30 151.4611 59.9990 32.0000 1.9792 1.9802 416.8944 417.1362 0.0364 -1.0000 -1.0000 5551152 1581260181.40 151.4860 59.9990 32.0000 1.9788 1.9798 416.9473 417.1893 0.0364 -1.0000 -1.0000 5551215 1581260181.50 151.4860 59.9990 32.0000 1.9785 1.9794 416.9430 417.1858 0.0366 -1.0000 -1.0000 5551293 1581260181.60 151.4860 59.9990 32.0000 1.9792 1.9801 417.0002 417.2420 0.0365 -1.0000 -1.0000 5551340 1581260181.70 151.4860 59.9990 32.0000 1.9794 1.9803 416.9273 417.1705 0.0366 -1.0000 -1.0000 5551418 1581260181.80 151.4860 59.9990 32.0000 1.9799 1.9809 416.9155 417.1573 0.0364 -1.0000 -1.0000 5551496 1581260181.90 151.4903 59.9990 32.0000 1.9796 1.9806 416.9521 417.1950 0.0365 -1.0000 -1.0000 5551559 1581260182.00 151.4908 59.9990 32.0000 1.9790 1.9799 416.9838 417.2265 0.0366 -1.0000 -1.0000 5551731 1581260182.10 151.4908 59.9990 32.0000 1.9795 1.9804 416.8913 417.1337 0.0364 -1.0000 -1.0000 5551793 1581260182.20 151.4908 59.9990 32.0000 1.9795 1.9804 416.9052 417.1461 0.0363 -1.0000 -1.0000 5551856 1581260182.30 151.4908 59.9990 32.0000 1.9793 1.9803 416.9168 417.1588 0.0364 -1.0000 -1.0000 5551918 1581260182.40 151.4903 59.9990 32.0000 1.9792 1.9801 416.9184 417.1607 0.0365 -1.0000 -1.0000 5551996 1581260182.50 151.4580 59.9990 32.0000 1.9795 1.9804 416.8994 417.1423 0.0365 -1.0000 -1.0000 5552215 1581260182.60 151.4580 59.9990 32.0000 1.9786 1.9795 416.9250 417.1666 0.0364 -1.0000 -1.0000 5552278 1581260182.70 151.4580 59.9990 32.0000 1.9789 1.9798 416.9176 417.1602 0.0365 -1.0000 -1.0000 5552356 1581260182.80 151.4580 59.9990 32.0000 1.9785 1.9795 416.9559 417.1981 0.0365 -1.0000 -1.0000 5552418 1581260182.90 151.4580 59.9990 32.0000 1.9792 1.9802 416.8331 417.0762 0.0366 -1.0000 -1.0000 5552496 1581260183.00 151.4580 59.9990 32.0000 1.9798 1.9808 416.8636 417.1063 0.0365 -1.0000 -1.0000 5552715 1581260183.10 151.5155 59.9990 32.0000 1.9796 1.9805 416.8819 417.1239 0.0364 -1.0000 -1.0000 5552777 1581260183.20 151.5155 59.9990 32.0000 1.9796 1.9805 416.9028 417.1453 0.0365 -1.0000 -1.0000 5552856 1581260183.30 151.5155 59.9990 32.0000 1.9796 1.9806 416.9446 417.1863 0.0363 -1.0000 -1.0000 5552918 1581260183.40 151.5155 59.9990 32.0000 1.9800 1.9809 416.9820 417.2241 0.0364 -1.0000 -1.0000 5552981 1581260183.50 151.5155 59.9990 32.0000 1.9792 1.9801 416.8441 417.0858 0.0364 -1.0000 -1.0000 5553168 1581260183.60 151.5075 59.9990 32.0000 1.9798 1.9807 416.9285 417.1705 0.0364 -1.0000 -1.0000 5553215 1581260183.70 151.5056 59.9990 32.0000 1.9795 1.9804 416.9941 417.2359 0.0364 -1.0000 -1.0000 5553293 1581260183.80 151.5056 59.9990 32.0000 1.9800 1.9809 416.9550 417.1977 0.0364 -1.0000 -1.0000 5553372 1581260183.90 151.5056 59.9990 32.0000 1.9795 1.9804 416.9486 417.1908 0.0365 -1.0000 -1.0000 5553434 1581260184.00 151.5056 59.9990 32.0000 1.9791 1.9800 416.8913 417.1342 0.0365 -1.0000 -1.0000 5554434 1581260184.10 151.5056 59.9990 32.0000 1.9795 1.9804 417.0395 417.2813 0.0364 -1.0000 -1.0000 5554543 1581260184.20 151.4772 59.9990 32.0000 1.9804 1.9813 416.9682 417.2099 0.0364 -1.0000 -1.0000 5554606 1581260184.30 151.4772 59.9990 32.0000 1.9799 1.9808 416.9903 417.2330 0.0365 -1.0000 -1.0000 5554668 1581260184.40 151.4772 59.9990 32.0000 1.9791 1.9800 416.9754 417.2179 0.0365 -1.0000 -1.0000 5554731 1581260184.50 151.4772 59.9990 32.0000 1.9798 1.9807 416.8972 417.1394 0.0365 -1.0000 -1.0000 5554793 1581260184.60 151.4772 59.9990 32.0000 1.9794 1.9803 416.9196 417.1604 0.0362 -1.0000 -1.0000 5554856 1581260184.70 151.4856 59.9990 32.0000 1.9791 1.9801 416.9582 417.1998 0.0364 -1.0000 -1.0000 5554934 1581260184.80 151.5114 59.9991 32.0000 1.9792 1.9802 416.9179 417.1599 0.0365 -1.0000 -1.0000 5554996 1581260184.90 151.5114 59.9991 32.0000 1.9794 1.9803 416.9190 417.1610 0.0364 -1.0000 -1.0000 5555074 1581260185.00 151.5114 59.9991 32.0000 1.9798 1.9808 416.8844 417.1263 0.0364 -1.0000 -1.0000 5555137 1581260185.10 151.5114 59.9991 32.0000 1.9798 1.9808 416.9885 417.2304 0.0365 -1.0000 -1.0000 5555199 1581260185.20 151.5114 59.9991 32.0000 1.9794 1.9803 416.9931 417.2340 0.0363 -1.0000 -1.0000 5555262 1581260185.30 151.5240 59.9991 32.0000 1.9796 1.9806 416.8659 417.1079 0.0364 -1.0000 -1.0000 5555324 1581260185.40 151.5240 59.9991 32.0000 1.9796 1.9805 416.8788 417.1212 0.0365 -1.0000 -1.0000 5555387 1581260185.50 151.5240 59.9991 32.0000 1.9793 1.9803 416.8774 417.1187 0.0363 -1.0000 -1.0000 5555465 1581260185.60 151.5214 59.9991 32.0000 1.9794 1.9803 416.8819 417.1239 0.0364 -1.0000 -1.0000 5555652 1581260185.70 151.5170 59.9991 32.0000 1.9804 1.9813 416.9548 417.1961 0.0363 -1.0000 -1.0000 5555731 1581260185.80 151.5170 59.9991 32.0000 1.9801 1.9810 416.8814 417.1236 0.0365 -1.0000 -1.0000 5555793 1581260185.90 151.5170 59.9991 32.0000 1.9794 1.9803 416.8906 417.1331 0.0365 -1.0000 -1.0000 5555856 1581260186.00 151.5170 59.9991 32.0000 1.9797 1.9807 416.9373 417.1797 0.0364 -1.0000 -1.0000 5555918 1581260186.10 151.5170 59.9991 32.0000 1.9796 1.9805 416.9404 417.1832 0.0365 -1.0000 -1.0000 5555996 1581260186.20 151.5170 59.9991 32.0000 1.9793 1.9802 416.9729 417.2149 0.0364 -1.0000 -1.0000 5556059 1581260186.30 151.5170 59.9991 32.0000 1.9795 1.9805 416.9512 417.1929 0.0364 -1.0000 -1.0000 5556122 1581260186.40 151.5170 59.9991 32.0000 1.9800 1.9809 416.9409 417.1825 0.0364 -1.0000 -1.0000 5556199 1581260186.50 151.5705 59.9991 32.0000 1.9797 1.9806 416.9213 417.1636 0.0365 -1.0000 -1.0000 5556262 1581260186.60 151.5705 59.9991 32.0000 1.9796 1.9806 416.8952 417.1379 0.0365 -1.0000 -1.0000 5557309 1581260186.70 151.5705 59.9991 32.0000 1.9800 1.9809 416.9492 417.1907 0.0364 -1.0000 -1.0000 5557402 1581260186.80 151.5705 59.9991 32.0000 1.9800 1.9810 416.9982 417.2404 0.0364 -1.0000 -1.0000 5557465 1581260186.90 151.5705 59.9991 32.0000 1.9792 1.9802 416.9109 417.1526 0.0364 -1.0000 -1.0000 5557543 1581260187.00 151.5682 59.9991 32.0000 1.9799 1.9808 416.9790 417.2208 0.0364 -1.0000 -1.0000 5557606 1581260187.10 151.5645 59.9991 32.0000 1.9796 1.9805 416.9774 417.2196 0.0364 -1.0000 -1.0000 5557668 1581260187.20 151.5645 59.9991 32.0000 1.9791 1.9801 416.9446 417.1859 0.0363 -1.0000 -1.0000 5557731 1581260187.30 151.5645 59.9991 32.0000 1.9802 1.9811 416.8812 417.1233 0.0364 -1.0000 -1.0000 5557809 1581260187.40 151.5645 59.9991 32.0000 1.9803 1.9812 416.9355 417.1767 0.0363 -1.0000 -1.0000 5557887 1581260187.50 151.5645 59.9991 32.0000 1.9797 1.9806 416.9712 417.2131 0.0365 -1.0000 -1.0000 5557965 1581260187.60 151.5410 59.9991 32.0000 1.9796 1.9805 416.9985 417.2410 0.0364 -1.0000 -1.0000 5558028 1581260187.70 151.5410 59.9991 32.0000 1.9793 1.9803 416.9630 417.2045 0.0363 -1.0000 -1.0000 5558090 1581260187.80 151.5410 59.9991 32.0000 1.9800 1.9809 416.8612 417.1026 0.0363 -1.0000 -1.0000 5558168 1581260187.90 151.5410 59.9991 32.0000 1.9800 1.9809 416.8766 417.1175 0.0363 -1.0000 -1.0000 5558231 1581260188.00 151.5410 59.9991 32.0000 1.9799 1.9809 416.9662 417.2089 0.0366 -1.0000 -1.0000 5558293 1581260188.10 151.5399 59.9991 32.0000 1.9791 1.9801 416.8430 417.0837 0.0363 -1.0000 -1.0000 5558356 1581260188.20 151.5392 59.9991 32.0000 1.9793 1.9803 416.9346 417.1768 0.0364 -1.0000 -1.0000 5558418 1581260188.30 151.5004 59.9991 32.0000 1.9799 1.9809 416.8748 417.1164 0.0364 -1.0000 -1.0000 5558481 1581260188.40 151.5004 59.9991 32.0000 1.9802 1.9811 416.9734 417.2155 0.0364 -1.0000 -1.0000 5558559 1581260188.50 151.5004 59.9991 32.0000 1.9794 1.9803 416.9620 417.2040 0.0364 -1.0000 -1.0000 5558621 1581260188.60 151.5004 59.9991 32.0000 1.9796 1.9805 416.9077 417.1504 0.0365 -1.0000 -1.0000 5558684 1581260188.70 151.5004 59.9991 32.0000 1.9797 1.9806 416.9154 417.1581 0.0365 -1.0000 -1.0000 5558949 1581260188.80 151.5004 59.9991 32.0000 1.9797 1.9806 416.8934 417.1362 0.0365 -1.0000 -1.0000 5559012 1581260188.90 151.5004 59.9991 32.0000 1.9792 1.9801 416.9227 417.1651 0.0364 -1.0000 -1.0000 5559074 1581260189.00 151.5004 59.9991 32.0000 1.9793 1.9802 416.9248 417.1675 0.0365 -1.0000 -1.0000 5559152 1581260189.10 151.5004 59.9991 32.0000 1.9794 1.9803 416.8873 417.1299 0.0365 -1.0000 -1.0000 5559215 1581260189.20 151.5004 59.9991 32.0000 1.9795 1.9805 416.8513 417.0937 0.0365 -1.0000 -1.0000 5559277 1581260189.30 151.4967 59.9991 32.0000 1.9798 1.9807 416.8797 417.1216 0.0364 -1.0000 -1.0000 5559340 1581260189.40 151.4967 59.9991 32.0000 1.9802 1.9811 416.9393 417.1826 0.0367 -1.0000 -1.0000 5559402 1581260189.50 151.4967 59.9991 32.0000 1.9793 1.9802 416.9044 417.1474 0.0365 -1.0000 -1.0000 5559481 1581260189.60 151.4967 59.9991 32.0000 1.9798 1.9807 416.9030 417.1450 0.0365 -1.0000 -1.0000 5559543 1581260189.70 151.4967 59.9991 32.0000 1.9796 1.9806 416.8857 417.1285 0.0365 -1.0000 -1.0000 5559637 1581260189.80 151.4967 59.9991 32.0000 1.9795 1.9804 416.9222 417.1644 0.0365 -1.0000 -1.0000 5559715 1581260189.90 151.4979 59.9997 32.0000 1.9795 1.9805 416.9593 417.2020 0.0365 -1.0000 -1.0000 5559778 1581260190.00 151.4979 59.9997 32.0000 1.9793 1.9803 416.8363 417.0783 0.0365 -1.0000 -1.0000 5559840 1581260190.10 151.4979 59.9997 32.0000 1.9797 1.9806 416.8689 417.1114 0.0365 -1.0000 -1.0000 5559918 1581260190.20 151.4979 59.9997 32.0000 1.9798 1.9807 416.8957 417.1378 0.0364 -1.0000 -1.0000 5600684 1581260190.30 151.4979 59.9997 32.0000 1.9793 1.9802 416.8954 417.1371 0.0364 -1.0000 -1.0000 5600746 1581260190.40 151.4979 59.9997 32.0000 1.9791 1.9800 416.8579 417.1007 0.0366 -1.0000 -1.0000 5600856 1581260190.50 151.5070 59.9997 32.0000 1.9793 1.9802 416.8975 417.1407 0.0366 -1.0000 -1.0000 5600934 1581260190.60 151.5088 59.9997 32.0000 1.9791 1.9801 416.8963 417.1386 0.0365 -1.0000 -1.0000 5600996 1581260190.70 151.5088 59.9997 32.0000 1.9802 1.9811 416.8988 417.1414 0.0365 -1.0000 -1.0000 5601074 1581260190.80 151.5088 59.9997 32.0000 1.9794 1.9803 416.8672 417.1094 0.0365 -1.0000 -1.0000 5601137 1581260190.90 151.5088 59.9997 32.0000 1.9789 1.9799 416.9143 417.1575 0.0366 -1.0000 -1.0000 5601199 1581260191.00 151.5088 59.9997 32.0000 1.9793 1.9802 416.9434 417.1859 0.0364 -1.0000 -1.0000 5601262 1581260191.10 151.4725 59.9997 32.0000 1.9795 1.9804 416.9120 417.1542 0.0365 -1.0000 -1.0000 5601324 1581260191.20 151.4725 59.9997 32.0000 1.9794 1.9804 416.8384 417.0812 0.0366 -1.0000 -1.0000 5601402 1581260191.30 151.4725 59.9997 32.0000 1.9796 1.9805 416.8687 417.1119 0.0366 -1.0000 -1.0000 5601465 1581260191.40 151.4725 59.9997 32.0000 1.9795 1.9805 416.8574 417.1001 0.0365 -1.0000 -1.0000 5601527 1581260191.50 151.4725 59.9997 32.0000 1.9786 1.9796 416.8912 417.1335 0.0365 -1.0000 -1.0000 5601606 1581260191.60 151.4699 59.9997 32.0000 1.9786 1.9796 416.8835 417.1264 0.0366 -1.0000 -1.0000 5601668 1581260191.70 151.4651 59.9997 32.0000 1.9791 1.9800 416.8698 417.1120 0.0364 -1.0000 -1.0000 5601731 1581260191.80 151.4651 59.9997 32.0000 1.9793 1.9802 416.8891 417.1318 0.0366 -1.0000 -1.0000 5601918 1581260191.90 151.4651 59.9997 32.0000 1.9792 1.9801 416.9469 417.1899 0.0365 -1.0000 -1.0000 5601981 1581260192.00 151.4651 59.9997 32.0000 1.9792 1.9802 416.9445 417.1874 0.0366 -1.0000 -1.0000 5602043 1581260192.10 151.4651 59.9997 32.0000 1.9794 1.9803 416.8929 417.1363 0.0366 -1.0000 -1.0000 5602121 1581260192.20 151.4643 59.9997 32.0000 1.9794 1.9804 416.9108 417.1537 0.0366 -1.0000 -1.0000 5602184 1581260192.30 151.4519 59.9997 32.0000 1.9796 1.9806 416.8992 417.1418 0.0364 -1.0000 -1.0000 5602246 1581260192.40 151.4519 59.9997 32.0000 1.9796 1.9806 416.8970 417.1399 0.0365 -1.0000 -1.0000 5602324 1581260192.50 151.4519 59.9997 32.0000 1.9787 1.9797 416.8803 417.1222 0.0364 -1.0000 -1.0000 5602387 1581260192.60 151.4519 59.9997 32.0000 1.9790 1.9800 416.8860 417.1280 0.0364 -1.0000 -1.0000 5602449 1581260192.70 151.4519 59.9997 32.0000 1.9790 1.9799 416.9056 417.1490 0.0366 -1.0000 -1.0000 5602512 1581260192.80 151.4330 59.9997 32.0000 1.9794 1.9803 416.9284 417.1709 0.0365 -1.0000 -1.0000 5603137 1581260192.90 151.4330 59.9997 32.0000 1.9791 1.9801 416.9023 417.1454 0.0366 -1.0000 -1.0000 5603215 1581260193.00 151.4330 59.9997 32.0000 1.9784 1.9793 416.8591 417.1014 0.0365 -1.0000 -1.0000 5603277 1581260193.10 151.4330 59.9997 32.0000 1.9789 1.9799 416.8647 417.1068 0.0364 -1.0000 -1.0000 5603340 1581260193.20 151.4330 59.9997 32.0000 1.9794 1.9804 416.8667 417.1091 0.0365 -1.0000 -1.0000 5603418 1581260193.30 151.4742 59.9997 32.0000 1.9794 1.9803 416.9948 417.2377 0.0365 -1.0000 -1.0000 5603481 1581260193.40 151.4742 59.9997 32.0000 1.9792 1.9801 416.9224 417.1651 0.0365 -1.0000 -1.0000 5603543 1581260193.50 151.4742 59.9997 32.0000 1.9795 1.9805 416.8795 417.1235 0.0368 -1.0000 -1.0000 5603622 1581260193.60 151.4742 59.9997 32.0000 1.9790 1.9800 416.8997 417.1425 0.0365 -1.0000 -1.0000 5603684 1581260193.70 151.4742 59.9997 32.0000 1.9797 1.9806 416.9192 417.1617 0.0365 -1.0000 -1.0000 5603746 1581260193.80 151.4742 59.9997 32.0000 1.9795 1.9805 416.8583 417.1002 0.0364 -1.0000 -1.0000 5603809 1581260193.90 151.4741 59.9997 32.0000 1.9795 1.9805 416.9657 417.2089 0.0365 -1.0000 -1.0000 5603872 1581260194.00 151.4753 59.9997 32.0000 1.9794 1.9803 416.9655 417.2079 0.0365 -1.0000 -1.0000 5603934 1581260194.10 151.4753 59.9997 32.0000 1.9791 1.9800 416.8794 417.1217 0.0365 -1.0000 -1.0000 5604028 1581260194.20 151.4753 59.9997 32.0000 1.9789 1.9799 416.9367 417.1798 0.0366 -1.0000 -1.0000 5604106 1581260194.30 151.4753 59.9997 32.0000 1.9790 1.9800 416.9621 417.2048 0.0365 -1.0000 -1.0000 5604231 1581260194.40 151.4753 59.9997 32.0000 1.9797 1.9806 416.9355 417.1788 0.0366 -1.0000 -1.0000 5604309 1581260194.50 151.4753 59.9997 32.0000 1.9794 1.9804 416.9659 417.2086 0.0366 -1.0000 -1.0000 5604371 1581260194.60 151.4753 59.9997 32.0000 1.9792 1.9801 416.9283 417.1716 0.0365 -1.0000 -1.0000 5604434 1581260194.70 151.4753 59.9997 32.0000 1.9789 1.9799 416.9739 417.2173 0.0367 -1.0000 -1.0000 5604496 1581260194.80 151.4753 59.9997 32.0000 1.9797 1.9806 416.9301 417.1737 0.0367 -1.0000 -1.0000 5604887 1581260194.90 151.4753 59.9997 32.0000 1.9797 1.9806 416.9699 417.2132 0.0366 -1.0000 -1.0000 5604949 1581260195.00 151.4753 59.9997 32.0000 1.9793 1.9803 416.9773 417.2209 0.0366 -1.0000 -1.0000 5605012 1581260195.10 151.5214 59.9999 32.0000 1.9784 1.9794 416.9960 417.2382 0.0365 -1.0000 -1.0000 5605074 1581260195.20 151.5214 59.9999 32.0000 1.9797 1.9806 416.9530 417.1967 0.0368 -1.0000 -1.0000 5605152 1581260195.30 151.5214 59.9999 32.0000 1.9801 1.9810 416.9473 417.1909 0.0366 -1.0000 -1.0000 5605215 1581260195.40 151.5214 59.9999 32.0000 1.9797 1.9806 416.8607 417.1037 0.0366 -1.0000 -1.0000 5605434 1581260195.50 151.5214 59.9999 32.0000 1.9796 1.9806 417.0196 417.2627 0.0366 -1.0000 -1.0000 5605512 1581260195.60 151.5337 59.9999 32.0000 1.9793 1.9802 417.0263 417.2689 0.0365 -1.0000 -1.0000 5605575 1581260195.70 151.5367 59.9999 32.0000 1.9797 1.9807 416.9405 417.1832 0.0366 -1.0000 -1.0000 5605637 1581260195.80 151.5367 59.9999 32.0000 1.9791 1.9800 416.9879 417.2309 0.0365 -1.0000 -1.0000 5605715 1581260195.90 151.5367 59.9999 32.0000 1.9797 1.9807 416.9262 417.1686 0.0365 -1.0000 -1.0000 5605949 1581260196.00 151.5367 59.9999 32.0000 1.9799 1.9808 416.9988 417.2421 0.0365 -1.0000 -1.0000 5606012 1581260196.10 151.5367 59.9999 32.0000 1.9802 1.9812 416.9796 417.2222 0.0365 -1.0000 -1.0000 5606090 1581260196.20 151.4878 59.9999 32.0000 1.9789 1.9799 416.9997 417.2430 0.0366 -1.0000 -1.0000 5606152 1581260196.30 151.4878 59.9999 32.0000 1.9789 1.9799 416.9835 417.2267 0.0366 -1.0000 -1.0000 5606215 1581260196.40 151.4878 59.9999 32.0000 1.9793 1.9803 416.8936 417.1362 0.0365 -1.0000 -1.0000 5606465 1581260196.50 151.4878 59.9999 32.0000 1.9791 1.9801 416.9170 417.1584 0.0363 -1.0000 -1.0000 5606512 1581260196.60 151.4878 59.9999 32.0000 1.9787 1.9797 416.9360 417.1776 0.0364 -1.0000 -1.0000 5606590 1581260196.70 151.4878 59.9999 32.0000 1.9794 1.9803 416.9976 417.2405 0.0366 -1.0000 -1.0000 5606652 1581260196.80 151.5288 59.9999 32.0000 1.9795 1.9805 416.9402 417.1832 0.0367 -1.0000 -1.0000 5606715 1581260196.90 151.5288 59.9999 32.0000 1.9795 1.9805 416.9292 417.1719 0.0365 -1.0000 -1.0000 5606965 1581260197.00 151.5288 59.9999 32.0000 1.9794 1.9803 416.9684 417.2112 0.0366 -1.0000 -1.0000 5607027 1581260197.10 151.5288 59.9999 32.0000 1.9792 1.9802 416.9211 417.1632 0.0364 -1.0000 -1.0000 5607090 1581260197.20 151.5288 59.9999 32.0000 1.9793 1.9802 416.9597 417.2019 0.0364 -1.0000 -1.0000 5607152 1581260197.30 151.4902 59.9999 32.0000 1.9796 1.9805 417.0339 417.2764 0.0365 -1.0000 -1.0000 5607215 1581260197.40 151.4902 59.9999 32.0000 1.9794 1.9804 416.8995 417.1427 0.0365 -1.0000 -1.0000 5607512 1581260197.50 151.4902 59.9999 32.0000 1.9796 1.9806 416.9561 417.1980 0.0364 -1.0000 -1.0000 5607575 1581260197.60 151.4902 59.9999 32.0000 1.9793 1.9802 417.0266 417.2691 0.0365 -1.0000 -1.0000 5607637 1581260197.70 151.4902 59.9999 32.0000 1.9792 1.9802 416.9749 417.2180 0.0366 -1.0000 -1.0000 5607699 1581260197.80 151.4787 59.9999 32.0000 1.9794 1.9804 416.9931 417.2356 0.0365 -1.0000 -1.0000 5607777 1581260197.90 151.4655 59.9999 32.0000 1.9795 1.9805 416.9834 417.2266 0.0366 -1.0000 -1.0000 5608465 1581260198.00 151.4655 59.9999 32.0000 1.9792 1.9802 416.9798 417.2233 0.0366 -1.0000 -1.0000 5608527 1581260198.10 151.4655 59.9999 32.0000 1.9787 1.9796 416.9406 417.1831 0.0365 -1.0000 -1.0000 5608606 1581260198.20 151.4655 59.9999 32.0000 1.9792 1.9801 416.9930 417.2356 0.0365 -1.0000 -1.0000 5608684 1581260198.30 151.4659 59.9999 32.0000 1.9786 1.9795 416.9573 417.2005 0.0366 -1.0000 -1.0000 5608746 1581260198.40 151.4863 59.9999 32.0000 1.9802 1.9811 416.9563 417.1987 0.0365 -1.0000 -1.0000 5608824 1581260198.50 151.4863 59.9999 32.0000 1.9793 1.9803 416.9312 417.1747 0.0367 -1.0000 -1.0000 5608887 1581260198.60 151.4863 59.9999 32.0000 1.9794 1.9804 416.8808 417.1237 0.0365 -1.0000 -1.0000 5608949 1581260198.70 151.4863 59.9999 32.0000 1.9799 1.9809 416.9790 417.2215 0.0365 -1.0000 -1.0000 5609027 1581260198.80 151.4863 59.9999 32.0000 1.9795 1.9804 416.9789 417.2211 0.0364 -1.0000 -1.0000 5609074 1581260198.90 151.5121 59.9999 32.0000 1.9798 1.9807 416.8862 417.1289 0.0365 -1.0000 -1.0000 5609152 1581260199.00 151.5121 59.9999 32.0000 1.9798 1.9807 416.9894 417.2316 0.0364 -1.0000 -1.0000 5609215 1581260199.10 151.5121 59.9999 32.0000 1.9796 1.9805 416.9484 417.1908 0.0366 -1.0000 -1.0000 5609277 1581260199.20 151.5121 59.9999 32.0000 1.9794 1.9803 416.9410 417.1835 0.0365 -1.0000 -1.0000 5609356 1581260199.30 151.5121 59.9999 32.0000 1.9792 1.9802 416.9219 417.1642 0.0364 -1.0000 -1.0000 5609418 1581260199.40 151.5121 59.9999 32.0000 1.9796 1.9805 416.9897 417.2327 0.0366 -1.0000 -1.0000 5609481 1581260199.50 151.5484 60.0003 32.0000 1.9799 1.9808 417.0023 417.2451 0.0365 -1.0000 -1.0000 5609559 1581260199.60 151.5484 60.0003 32.0000 1.9793 1.9803 416.9256 417.1684 0.0365 -1.0000 -1.0000 5609637 1581260199.70 151.5484 60.0003 32.0000 1.9796 1.9805 416.9887 417.2315 0.0366 -1.0000 -1.0000 5609699 1581260199.80 151.5484 60.0003 32.0000 1.9805 1.9814 416.9322 417.1755 0.0365 -1.0000 -1.0000 5609762 1581260199.90 151.5484 60.0003 32.0000 1.9801 1.9811 416.9693 417.2113 0.0365 -1.0000 -1.0000 5609825 1581260200.00 151.5484 60.0003 32.0000 1.9796 1.9806 416.9403 417.1827 0.0365 -1.0000 -1.0000 5609887 1581260200.10 151.5484 60.0003 32.0000 1.9801 1.9810 416.9691 417.2109 0.0365 -1.0000 -1.0000 5609965 1581260200.20 151.5484 60.0003 32.0000 1.9799 1.9808 417.0218 417.2648 0.0365 -1.0000 -1.0000 5610027 1581260200.30 151.5484 60.0003 32.0000 1.9799 1.9808 416.9414 417.1842 0.0366 -1.0000 -1.0000 5610090 1581260200.40 151.5484 60.0003 32.0000 1.9797 1.9807 416.9605 417.2028 0.0365 -1.0000 -1.0000 5610168 1581260200.50 151.5484 60.0003 32.0000 1.9801 1.9811 416.9877 417.2303 0.0366 -1.0000 -1.0000 5610231 1581260200.60 151.5484 60.0003 32.0000 1.9803 1.9812 417.0339 417.2764 0.0365 -1.0000 -1.0000 5610293 1581260200.70 151.5659 60.0003 32.0000 1.9797 1.9806 417.0046 417.2471 0.0365 -1.0000 -1.0000 5610356 1581260200.80 151.5726 60.0003 32.0000 1.9801 1.9810 416.9674 417.2099 0.0364 -1.0000 -1.0000 5610434 1581260200.90 151.5726 60.0003 32.0000 1.9804 1.9813 417.0732 417.3158 0.0365 -1.0000 -1.0000 5610512 1581260201.00 151.5726 60.0003 32.0000 1.9800 1.9809 416.9652 417.2077 0.0365 -1.0000 -1.0000 5610746 1581260201.10 151.5726 60.0003 32.0000 1.9800 1.9810 417.0069 417.2490 0.0364 -1.0000 -1.0000 5610809 1581260201.20 151.5726 60.0003 32.0000 1.9798 1.9807 417.0000 417.2435 0.0367 -1.0000 -1.0000 5610887 1581260201.30 151.5186 60.0003 32.0000 1.9791 1.9801 416.9591 417.2018 0.0365 -1.0000 -1.0000 5610949 1581260201.40 151.5128 60.0003 32.0000 1.9795 1.9804 416.9671 417.2095 0.0365 -1.0000 -1.0000 5611012 1581260201.50 151.5128 60.0003 32.0000 1.9795 1.9805 417.0039 417.2470 0.0366 -1.0000 -1.0000 5611246 1581260201.60 151.5128 60.0003 32.0000 1.9794 1.9804 416.9983 417.2419 0.0366 -1.0000 -1.0000 5611309 1581260201.70 151.5128 60.0003 32.0000 1.9798 1.9807 416.9586 417.2012 0.0365 -1.0000 -1.0000 5611372 1581260201.80 151.5128 60.0003 32.0000 1.9792 1.9801 416.9975 417.2397 0.0365 -1.0000 -1.0000 5611449 1581260201.90 151.4949 60.0003 32.0000 1.9798 1.9807 416.9834 417.2267 0.0366 -1.0000 -1.0000 5611512 1581260202.00 151.4949 60.0003 32.0000 1.9796 1.9806 416.9842 417.2268 0.0365 -1.0000 -1.0000 5611731 1581260202.10 151.4949 60.0003 32.0000 1.9799 1.9809 416.9534 417.1958 0.0365 -1.0000 -1.0000 5611809 1581260202.20 151.4949 60.0003 32.0000 1.9801 1.9810 416.9497 417.1919 0.0365 -1.0000 -1.0000 5611887 1581260202.30 151.4949 60.0003 32.0000 1.9793 1.9803 416.9695 417.2124 0.0366 -1.0000 -1.0000 5611949 1581260202.40 151.5189 60.0003 32.0000 1.9794 1.9803 416.9366 417.1804 0.0367 -1.0000 -1.0000 5612027 1581260202.50 151.5189 60.0003 32.0000 1.9793 1.9803 416.9192 417.1623 0.0366 -1.0000 -1.0000 5612246 1581260202.60 151.5189 60.0003 32.0000 1.9794 1.9803 416.9094 417.1522 0.0365 -1.0000 -1.0000 5612309 1581260202.70 151.5189 60.0003 32.0000 1.9793 1.9802 416.9546 417.1976 0.0365 -1.0000 -1.0000 5612387 1581260202.80 151.5189 60.0003 32.0000 1.9792 1.9802 416.9966 417.2393 0.0366 -1.0000 -1.0000 5612449 1581260202.90 151.5160 60.0003 32.0000 1.9795 1.9805 416.9751 417.2180 0.0365 -1.0000 -1.0000 5612527 1581260203.00 151.5143 60.0003 32.0000 1.9789 1.9799 416.8344 417.0769 0.0365 -1.0000 -1.0000 5612590 1581260203.10 151.5143 60.0003 32.0000 1.9800 1.9809 416.9579 417.2005 0.0365 -1.0000 -1.0000 5612965 1581260203.20 151.5143 60.0003 32.0000 1.9794 1.9803 416.9526 417.1954 0.0366 -1.0000 -1.0000 5613043 1581260203.30 151.5143 60.0003 32.0000 1.9793 1.9802 416.8557 417.0992 0.0366 -1.0000 -1.0000 5613106 1581260203.40 151.5143 60.0003 32.0000 1.9783 1.9793 416.9329 417.1757 0.0366 -1.0000 -1.0000 5613168 1581260203.50 151.5192 60.0003 32.0000 1.9788 1.9798 416.9835 417.2271 0.0367 -1.0000 -1.0000 5613246 1581260203.60 151.5192 60.0003 32.0000 1.9798 1.9807 416.9836 417.2268 0.0366 -1.0000 -1.0000 5613481 1581260203.70 151.5192 60.0003 32.0000 1.9806 1.9815 416.9806 417.2229 0.0365 -1.0000 -1.0000 5613543 1581260203.80 151.5192 60.0003 32.0000 1.9794 1.9803 416.8999 417.1430 0.0366 -1.0000 -1.0000 5613606 1581260203.90 151.5192 60.0003 32.0000 1.9798 1.9808 416.8834 417.1256 0.0364 -1.0000 -1.0000 5613668 1581260204.00 151.5276 60.0003 32.0000 1.9797 1.9807 416.9402 417.1829 0.0366 -1.0000 -1.0000 5613731 1581260204.10 151.5279 60.0003 32.0000 1.9798 1.9807 416.9598 417.2025 0.0365 -1.0000 -1.0000 5613965 1581260204.20 151.5279 60.0003 32.0000 1.9800 1.9809 416.9506 417.1930 0.0365 -1.0000 -1.0000 5614043 1581260204.30 151.5279 60.0003 32.0000 1.9799 1.9808 416.9898 417.2323 0.0365 -1.0000 -1.0000 5614106 1581260204.40 151.5279 60.0003 32.0000 1.9790 1.9800 416.9547 417.1973 0.0365 -1.0000 -1.0000 5614199 1581260204.50 151.5276 60.0003 32.0000 1.9787 1.9796 416.9374 417.1809 0.0366 -1.0000 -1.0000 5614262 1581260204.60 151.5195 60.0003 32.0000 1.9795 1.9805 416.9709 417.2135 0.0365 -1.0000 -1.0000 5614496 1581260204.70 151.5195 60.0003 32.0000 1.9795 1.9804 416.9892 417.2324 0.0366 -1.0000 -1.0000 5614574 1581260204.80 151.5195 60.0003 32.0000 1.9800 1.9809 416.9746 417.2174 0.0366 -1.0000 -1.0000 5614637 1581260204.90 151.5195 60.0003 32.0000 1.9797 1.9806 416.9817 417.2254 0.0367 -1.0000 -1.0000 5614699 1581260205.00 151.5195 60.0003 32.0000 1.9802 1.9812 416.9311 417.1744 0.0366 -1.0000 -1.0000 5614762 1581260205.10 151.5568 60.0002 32.0000 1.9798 1.9807 417.0356 417.2787 0.0366 -1.0000 -1.0000 5614824 1581260205.20 151.5568 60.0002 32.0000 1.9804 1.9814 416.9566 417.1994 0.0365 -1.0000 -1.0000 5614902 1581260205.30 151.5568 60.0002 32.0000 1.9797 1.9807 416.9622 417.2044 0.0365 -1.0000 -1.0000 5614965 1581260205.40 151.5568 60.0002 32.0000 1.9789 1.9799 416.9599 417.2028 0.0365 -1.0000 -1.0000 5615027 1581260205.50 151.5568 60.0002 32.0000 1.9800 1.9810 416.9313 417.1738 0.0365 -1.0000 -1.0000 5615106 1581260205.60 151.5554 60.0002 32.0000 1.9796 1.9805 417.0356 417.2782 0.0365 -1.0000 -1.0000 5615231 1581260205.70 151.5400 60.0002 32.0000 1.9803 1.9813 416.9597 417.2022 0.0365 -1.0000 -1.0000 5615293 1581260205.80 151.5400 60.0002 32.0000 1.9801 1.9811 416.9713 417.2146 0.0367 -1.0000 -1.0000 5615372 1581260205.90 151.5400 60.0002 32.0000 1.9801 1.9811 417.0028 417.2446 0.0364 -1.0000 -1.0000 5615434 1581260206.00 151.5400 60.0002 32.0000 1.9799 1.9808 416.9400 417.1828 0.0365 -1.0000 -1.0000 5615496 1581260206.10 151.5400 60.0002 32.0000 1.9803 1.9812 416.9319 417.1751 0.0366 -1.0000 -1.0000 5615731 1581260206.20 151.5385 60.0002 32.0000 1.9800 1.9809 416.9935 417.2365 0.0367 -1.0000 -1.0000 5615793 1581260206.30 151.5385 60.0002 32.0000 1.9803 1.9812 416.9399 417.1837 0.0366 -1.0000 -1.0000 5615856 1581260206.40 151.5385 60.0002 32.0000 1.9800 1.9809 416.9247 417.1682 0.0366 -1.0000 -1.0000 5615934 1581260206.50 151.5385 60.0002 32.0000 1.9800 1.9809 416.9728 417.2153 0.0365 -1.0000 -1.0000 5615996 1581260206.60 151.5385 60.0002 32.0000 1.9797 1.9806 416.9479 417.1905 0.0365 -1.0000 -1.0000 5616434 1581260206.70 151.5199 60.0002 32.0000 1.9796 1.9805 416.9051 417.1472 0.0364 -1.0000 -1.0000 5616496 1581260206.80 151.5055 60.0002 32.0000 1.9802 1.9812 416.9280 417.1696 0.0364 -1.0000 -1.0000 5616559 1581260206.90 151.5055 60.0002 32.0000 1.9799 1.9808 416.9414 417.1843 0.0366 -1.0000 -1.0000 5616637 1581260207.00 151.5055 60.0002 32.0000 1.9799 1.9808 416.9447 417.1862 0.0364 -1.0000 -1.0000 5616699 1581260207.10 151.5055 60.0002 32.0000 1.9799 1.9809 416.9320 417.1748 0.0366 -1.0000 -1.0000 5616762 1581260207.20 151.5055 60.0002 32.0000 1.9804 1.9813 416.9697 417.2118 0.0364 -1.0000 -1.0000 5616949 1581260207.30 151.4863 60.0002 32.0000 1.9800 1.9810 416.9693 417.2119 0.0365 -1.0000 -1.0000 5617012 1581260207.40 151.4863 60.0002 32.0000 1.9793 1.9802 416.8546 417.0963 0.0364 -1.0000 -1.0000 5617074 1581260207.50 151.4863 60.0002 32.0000 1.9797 1.9806 416.9295 417.1724 0.0366 -1.0000 -1.0000 5617152 1581260207.60 151.4863 60.0002 32.0000 1.9796 1.9806 416.8661 417.1080 0.0364 -1.0000 -1.0000 5617215 1581260207.70 151.4863 60.0002 32.0000 1.9801 1.9810 416.9302 417.1730 0.0365 -1.0000 -1.0000 5617543 1581260207.80 151.5164 60.0002 32.0000 1.9794 1.9803 416.9096 417.1512 0.0363 -1.0000 -1.0000 5617622 1581260207.90 151.5179 60.0002 32.0000 1.9797 1.9807 416.9139 417.1555 0.0364 -1.0000 -1.0000 5617684 1581260208.00 151.5179 60.0002 32.0000 1.9797 1.9807 416.8927 417.1351 0.0364 -1.0000 -1.0000 5617746 1581260208.10 151.5179 60.0002 32.0000 1.9798 1.9808 416.9255 417.1679 0.0365 -1.0000 -1.0000 5617825 1581260208.20 151.5179 60.0002 32.0000 1.9799 1.9809 416.8898 417.1327 0.0365 -1.0000 -1.0000 5617996 1581260208.30 151.5179 60.0002 32.0000 1.9788 1.9797 416.8918 417.1340 0.0365 -1.0000 -1.0000 5618059 1581260208.40 151.4981 60.0002 32.0000 1.9790 1.9800 416.8920 417.1334 0.0363 -1.0000 -1.0000 5618122 1581260208.50 151.4981 60.0002 32.0000 1.9792 1.9802 416.8774 417.1189 0.0364 -1.0000 -1.0000 5618184 1581260208.60 151.4981 60.0002 32.0000 1.9792 1.9802 416.9120 417.1541 0.0364 -1.0000 -1.0000 5618246 1581260208.70 151.4981 60.0002 32.0000 1.9794 1.9804 416.8351 417.0777 0.0365 -1.0000 -1.0000 5618715 1581260208.80 151.4981 60.0002 32.0000 1.9798 1.9807 416.8769 417.1199 0.0366 -1.0000 -1.0000 5618777 1581260208.90 151.4981 60.0002 32.0000 1.9802 1.9811 416.9578 417.2004 0.0365 -1.0000 -1.0000 5618840 1581260209.00 151.4641 60.0002 32.0000 1.9795 1.9805 416.9273 417.1690 0.0363 -1.0000 -1.0000 5618902 1581260209.10 151.4609 60.0002 32.0000 1.9792 1.9801 416.7757 417.0173 0.0364 -1.0000 -1.0000 5618965 1581260209.20 151.4609 60.0002 32.0000 1.9794 1.9803 416.9179 417.1600 0.0365 -1.0000 -1.0000 5619152 1581260209.30 151.4609 60.0002 32.0000 1.9796 1.9805 416.8589 417.1015 0.0365 -1.0000 -1.0000 5619215 1581260209.40 151.4609 60.0002 32.0000 1.9794 1.9804 416.7293 416.9720 0.0365 -1.0000 -1.0000 5619277 1581260209.50 151.4609 60.0002 32.0000 1.9786 1.9795 416.9081 417.1503 0.0364 -1.0000 -1.0000 5619356 1581260209.60 151.5166 60.0002 32.0000 1.9786 1.9795 416.8962 417.1382 0.0365 -1.0000 -1.0000 5619418 1581260209.70 151.5166 60.0002 32.0000 1.9793 1.9802 416.8896 417.1319 0.0364 -1.0000 -1.0000 5619481 1581260209.80 151.5166 60.0002 32.0000 1.9798 1.9808 416.8872 417.1289 0.0364 -1.0000 -1.0000 5619559 1581260209.90 151.5166 60.0002 32.0000 1.9791 1.9801 416.8524 417.0944 0.0364 -1.0000 -1.0000 5619622 1581260210.00 151.5166 60.0002 32.0000 1.9792 1.9802 416.8750 417.1166 0.0364 -1.0000 -1.0000 5619684 1581260210.10 151.5136 60.0004 32.0000 1.9795 1.9804 416.8326 417.0751 0.0365 -1.0000 -1.0000 5619746 1581260210.20 151.5073 60.0008 32.0000 1.9792 1.9802 416.8805 417.1230 0.0365 -1.0000 -1.0000 5619981 1581260210.30 151.5073 60.0008 32.0000 1.9796 1.9805 416.8365 417.0792 0.0365 -1.0000 -1.0000 5620043 1581260210.40 151.5073 60.0008 32.0000 1.9796 1.9805 416.8905 417.1327 0.0364 -1.0000 -1.0000 5620122 1581260210.50 151.5073 60.0008 32.0000 1.9795 1.9804 416.8500 417.0925 0.0365 -1.0000 -1.0000 5620184 1581260210.60 151.5073 60.0008 32.0000 1.9797 1.9806 416.9093 417.1520 0.0365 -1.0000 -1.0000 5620246 1581260210.70 151.5073 60.0008 32.0000 1.9794 1.9804 416.8626 417.1047 0.0365 -1.0000 -1.0000 5620309 1581260210.80 151.5073 60.0008 32.0000 1.9797 1.9806 416.8527 417.0956 0.0366 -1.0000 -1.0000 5620481 1581260210.90 151.5252 60.0008 32.0000 1.9793 1.9802 416.8268 417.0686 0.0364 -1.0000 -1.0000 5620543 1581260211.00 151.5252 60.0008 32.0000 1.9796 1.9805 416.8036 417.0452 0.0364 -1.0000 -1.0000 5620606 1581260211.10 151.5252 60.0008 32.0000 1.9795 1.9805 416.8272 417.0687 0.0363 -1.0000 -1.0000 5620668 1581260211.20 151.5252 60.0008 32.0000 1.9797 1.9807 416.9010 417.1441 0.0365 -1.0000 -1.0000 5620746 1581260211.30 151.5252 60.0008 32.0000 1.9795 1.9805 416.8627 417.1037 0.0364 -1.0000 -1.0000 5620918 1581260211.40 151.5213 60.0008 32.0000 1.9795 1.9805 416.8652 417.1080 0.0366 -1.0000 -1.0000 5620981 1581260211.50 151.5184 60.0008 32.0000 1.9795 1.9804 416.8760 417.1192 0.0365 -1.0000 -1.0000 5621059 1581260211.60 151.5184 60.0008 32.0000 1.9798 1.9807 416.8227 417.0642 0.0364 -1.0000 -1.0000 5621121 1581260211.70 151.5184 60.0008 32.0000 1.9792 1.9801 416.8632 417.1059 0.0366 -1.0000 -1.0000 5621184 1581260211.80 151.5184 60.0008 32.0000 1.9796 1.9805 416.8214 417.0637 0.0365 -1.0000 -1.0000 5621481 1581260211.90 151.5184 60.0008 32.0000 1.9789 1.9798 416.8623 417.1049 0.0365 -1.0000 -1.0000 5621543 1581260212.00 151.4868 60.0008 32.0000 1.9795 1.9805 416.9255 417.1680 0.0365 -1.0000 -1.0000 5621606 1581260212.10 151.4868 60.0008 32.0000 1.9792 1.9801 416.8839 417.1267 0.0365 -1.0000 -1.0000 5621684 1581260212.20 151.4868 60.0008 32.0000 1.9798 1.9808 416.9194 417.1615 0.0365 -1.0000 -1.0000 5621746 1581260212.30 151.4868 60.0008 32.0000 1.9790 1.9799 416.8671 417.1098 0.0364 -1.0000 -1.0000 5622168 1581260212.40 151.4868 60.0008 32.0000 1.9794 1.9803 416.8498 417.0923 0.0365 -1.0000 -1.0000 5622246 1581260212.50 151.5017 60.0008 32.0000 1.9789 1.9798 416.8184 417.0602 0.0364 -1.0000 -1.0000 5622309 1581260212.60 151.5113 60.0008 32.0000 1.9788 1.9798 416.9096 417.1526 0.0366 -1.0000 -1.0000 5622371 1581260212.70 151.5113 60.0008 32.0000 1.9792 1.9801 416.8799 417.1223 0.0365 -1.0000 -1.0000 5622434 1581260212.80 151.5113 60.0008 32.0000 1.9808 1.9817 416.7796 417.0220 0.0365 -1.0000 -1.0000 5622668 1581260212.90 151.5113 60.0008 32.0000 1.9801 1.9811 416.8794 417.1220 0.0365 -1.0000 -1.0000 5622746 1581260213.00 151.5113 60.0008 32.0000 1.9797 1.9806 416.9806 417.2225 0.0365 -1.0000 -1.0000 5622809 1581260213.10 151.4976 60.0008 32.0000 1.9794 1.9804 416.9388 417.1813 0.0365 -1.0000 -1.0000 5622871 1581260213.20 151.4976 60.0008 32.0000 1.9793 1.9803 416.9293 417.1727 0.0366 -1.0000 -1.0000 5622934 1581260213.30 151.4976 60.0008 32.0000 1.9795 1.9804 416.9239 417.1658 0.0364 -1.0000 -1.0000 5623184 1581260213.40 151.4976 60.0008 32.0000 1.9800 1.9810 416.9818 417.2235 0.0364 -1.0000 -1.0000 5623246 1581260213.50 151.4976 60.0008 32.0000 1.9794 1.9804 416.9856 417.2268 0.0363 -1.0000 -1.0000 5623309 1581260213.60 151.5015 60.0008 32.0000 1.9792 1.9802 416.9401 417.1832 0.0365 -1.0000 -1.0000 5623372 1581260213.70 151.5015 60.0008 32.0000 1.9797 1.9806 416.8546 417.0963 0.0364 -1.0000 -1.0000 5623434 1581260213.80 151.5015 60.0008 32.0000 1.9799 1.9809 416.9755 417.2170 0.0363 -1.0000 -1.0000 5623668 1581260213.90 151.5015 60.0008 32.0000 1.9795 1.9804 416.9207 417.1625 0.0364 -1.0000 -1.0000 5623731 1581260214.00 151.5015 60.0008 32.0000 1.9785 1.9795 416.8766 417.1185 0.0364 -1.0000 -1.0000 5623793 1581260214.10 151.5015 60.0008 32.0000 1.9805 1.9814 416.8570 417.0990 0.0364 -1.0000 -1.0000 5623871 1581260214.20 151.5187 60.0008 32.0000 1.9797 1.9806 416.9256 417.1682 0.0365 -1.0000 -1.0000 5623934 1581260214.30 151.5187 60.0008 32.0000 1.9795 1.9804 416.8878 417.1298 0.0365 -1.0000 -1.0000 5624434 1581260214.40 151.5187 60.0008 32.0000 1.9791 1.9801 416.9001 417.1422 0.0364 -1.0000 -1.0000 5624496 1581260214.50 151.5187 60.0008 32.0000 1.9794 1.9804 416.8672 417.1099 0.0365 -1.0000 -1.0000 5624574 1581260214.60 151.5187 60.0008 32.0000 1.9796 1.9805 416.9645 417.2064 0.0364 -1.0000 -1.0000 5624637 1581260214.70 151.5187 60.0008 32.0000 1.9793 1.9803 416.8627 417.1048 0.0365 -1.0000 -1.0000 5624699 1581260214.80 151.5124 60.0003 32.0000 1.9798 1.9807 416.8829 417.1247 0.0364 -1.0000 -1.0000 5624762 1581260214.90 151.5124 60.0003 32.0000 1.9803 1.9813 416.8484 417.0904 0.0365 -1.0000 -1.0000 5624840 1581260215.00 151.5124 60.0003 32.0000 1.9798 1.9807 416.8804 417.1229 0.0365 -1.0000 -1.0000 5624902 1581260215.10 151.5124 60.0003 32.0000 1.9800 1.9809 416.9202 417.1618 0.0364 -1.0000 -1.0000 5624965 1581260215.20 151.5124 60.0003 32.0000 1.9801 1.9810 416.8841 417.1269 0.0366 -1.0000 -1.0000 5625043 1581260215.30 151.5098 60.0003 32.0000 1.9803 1.9813 416.8145 417.0567 0.0364 -1.0000 -1.0000 5625106 1581260215.40 151.5098 60.0003 32.0000 1.9797 1.9807 416.8612 417.1038 0.0365 -1.0000 -1.0000 5625449 1581260215.50 151.5098 60.0003 32.0000 1.9796 1.9806 416.8244 417.0663 0.0364 -1.0000 -1.0000 5625527 1581260215.60 151.5098 60.0003 32.0000 1.9791 1.9801 416.9030 417.1450 0.0365 -1.0000 -1.0000 5625590 1581260215.70 151.5098 60.0003 32.0000 1.9801 1.9811 416.9223 417.1640 0.0364 -1.0000 -1.0000 5625652 1581260215.80 151.5145 60.0003 32.0000 1.9793 1.9803 416.8135 417.0560 0.0365 -1.0000 -1.0000 5625731 1581260215.90 151.5296 60.0003 32.0000 1.9796 1.9805 416.8192 417.0618 0.0365 -1.0000 -1.0000 5625793 1581260216.00 151.5296 60.0003 32.0000 1.9792 1.9802 416.8581 417.0998 0.0364 -1.0000 -1.0000 5625856 1581260216.10 151.5296 60.0003 32.0000 1.9804 1.9814 416.9276 417.1699 0.0365 -1.0000 -1.0000 5625934 1581260216.20 151.5296 60.0003 32.0000 1.9798 1.9807 416.9552 417.1963 0.0363 -1.0000 -1.0000 5625996 1581260216.30 151.5296 60.0003 32.0000 1.9800 1.9809 416.9418 417.1839 0.0364 -1.0000 -1.0000 5626059 1581260216.40 151.5234 60.0003 32.0000 1.9794 1.9804 416.8880 417.1301 0.0364 -1.0000 -1.0000 5626168 1581260216.50 151.5234 60.0003 32.0000 1.9797 1.9806 416.9232 417.1656 0.0365 -1.0000 -1.0000 5626231 1581260216.60 151.5234 60.0003 32.0000 1.9795 1.9805 416.9055 417.1479 0.0365 -1.0000 -1.0000 5626293 1581260216.70 151.5234 60.0003 32.0000 1.9800 1.9810 416.9347 417.1772 0.0365 -1.0000 -1.0000 5626371 1581260216.80 151.5234 60.0003 32.0000 1.9800 1.9809 416.9267 417.1694 0.0365 -1.0000 -1.0000 5626434 1581260216.90 151.5073 60.0003 32.0000 1.9798 1.9807 416.8869 417.1288 0.0364 -1.0000 -1.0000 5626496 1581260217.00 151.5012 60.0003 32.0000 1.9797 1.9806 416.9478 417.1898 0.0365 -1.0000 -1.0000 5626559 1581260217.10 151.5012 60.0003 32.0000 1.9795 1.9804 416.8858 417.1279 0.0365 -1.0000 -1.0000 5626621 1581260217.20 151.5012 60.0003 32.0000 1.9794 1.9803 416.8814 417.1243 0.0365 -1.0000 -1.0000 5626699 1581260217.30 151.5012 60.0003 32.0000 1.9797 1.9807 416.8994 417.1420 0.0365 -1.0000 -1.0000 5626762 1581260217.40 151.5012 60.0003 32.0000 1.9797 1.9806 416.9207 417.1631 0.0363 -1.0000 -1.0000 5627793 1581260217.50 151.5006 60.0003 32.0000 1.9793 1.9802 416.8909 417.1316 0.0363 -1.0000 -1.0000 5627871 1581260217.60 151.5006 60.0003 32.0000 1.9786 1.9796 416.9014 417.1420 0.0362 -1.0000 -1.0000 5627934 1581260217.70 151.5006 60.0003 32.0000 1.9793 1.9802 416.8602 417.1035 0.0366 -1.0000 -1.0000 5627996 1581260217.80 151.5006 60.0003 32.0000 1.9787 1.9796 416.9343 417.1766 0.0364 -1.0000 -1.0000 5628075 1581260217.90 151.5006 60.0003 32.0000 1.9799 1.9808 416.9027 417.1453 0.0365 -1.0000 -1.0000 5628137 1581260218.00 151.5006 60.0003 32.0000 1.9793 1.9802 416.9454 417.1876 0.0365 -1.0000 -1.0000 5628199 1581260218.10 151.5143 60.0003 32.0000 1.9793 1.9802 416.8771 417.1199 0.0365 -1.0000 -1.0000 5628262 1581260218.20 151.5143 60.0003 32.0000 1.9791 1.9801 416.8617 417.1044 0.0365 -1.0000 -1.0000 5628324 1581260218.30 151.5143 60.0003 32.0000 1.9796 1.9806 416.9216 417.1642 0.0365 -1.0000 -1.0000 5628387 1581260218.40 151.5143 60.0003 32.0000 1.9798 1.9808 416.9325 417.1750 0.0364 -1.0000 -1.0000 5628465 1581260218.50 151.5143 60.0003 32.0000 1.9798 1.9808 416.8784 417.1209 0.0365 -1.0000 -1.0000 5628527 1581260218.60 151.5143 60.0003 32.0000 1.9791 1.9800 416.9251 417.1686 0.0367 -1.0000 -1.0000 5628590 1581260218.70 151.4565 60.0003 32.0000 1.9797 1.9806 416.9254 417.1684 0.0365 -1.0000 -1.0000 5628668 1581260218.80 151.4565 60.0003 32.0000 1.9790 1.9799 416.8850 417.1269 0.0364 -1.0000 -1.0000 5628731 1581260218.90 151.4565 60.0003 32.0000 1.9792 1.9801 416.9194 417.1605 0.0364 -1.0000 -1.0000 5628809 1581260219.00 151.4565 60.0003 32.0000 1.9792 1.9801 416.9395 417.1816 0.0364 -1.0000 -1.0000 5628934 1581260219.10 151.4565 60.0003 32.0000 1.9795 1.9805 416.9140 417.1571 0.0366 -1.0000 -1.0000 5628996 1581260219.20 151.4724 60.0003 32.0000 1.9798 1.9808 416.9369 417.1795 0.0365 -1.0000 -1.0000 5629059 1581260219.30 151.4724 60.0003 32.0000 1.9788 1.9797 416.9577 417.1997 0.0364 -1.0000 -1.0000 5629121 1581260219.40 151.4724 60.0003 32.0000 1.9799 1.9808 416.9253 417.1669 0.0364 -1.0000 -1.0000 5629184 1581260219.50 151.4724 60.0003 32.0000 1.9796 1.9805 416.9390 417.1810 0.0364 -1.0000 -1.0000 5629262 1581260219.60 151.4724 60.0003 32.0000 1.9792 1.9801 416.8551 417.0980 0.0366 -1.0000 -1.0000 5629324 1581260219.70 151.4922 60.0007 32.0000 1.9794 1.9803 416.8241 417.0661 0.0364 -1.0000 -1.0000 5629387 1581260219.80 151.4969 60.0008 32.0000 1.9793 1.9803 416.9499 417.1920 0.0365 -1.0000 -1.0000 5629465 1581260219.90 151.4969 60.0008 32.0000 1.9798 1.9807 416.9325 417.1749 0.0365 -1.0000 -1.0000 5629527 1581260220.00 151.4969 60.0008 32.0000 1.9796 1.9806 416.9687 417.2112 0.0365 -1.0000 -1.0000 5629996 1581260220.10 151.4969 60.0008 32.0000 1.9801 1.9810 416.9645 417.2071 0.0365 -1.0000 -1.0000 5630075 1581260220.20 151.4969 60.0008 32.0000 1.9790 1.9799 416.9196 417.1613 0.0363 -1.0000 -1.0000 5630137 1581260220.30 151.5016 60.0008 32.0000 1.9802 1.9811 416.9397 417.1815 0.0364 -1.0000 -1.0000 5630199 1581260220.40 151.5152 60.0008 32.0000 1.9800 1.9810 416.9153 417.1573 0.0364 -1.0000 -1.0000 5630262 1581260220.50 151.5152 60.0008 32.0000 1.9798 1.9808 416.8967 417.1388 0.0365 -1.0000 -1.0000 5630527 1581260220.60 151.5152 60.0008 32.0000 1.9794 1.9804 416.9771 417.2187 0.0364 -1.0000 -1.0000 5630590 1581260220.70 151.5152 60.0008 32.0000 1.9796 1.9805 416.8728 417.1149 0.0364 -1.0000 -1.0000 5630652 1581260220.80 151.5152 60.0008 32.0000 1.9798 1.9808 416.8826 417.1249 0.0365 -1.0000 -1.0000 5630715 1581260220.90 151.5281 60.0008 32.0000 1.9791 1.9800 416.8913 417.1344 0.0366 -1.0000 -1.0000 5630793 1581260221.00 151.5281 60.0008 32.0000 1.9793 1.9803 416.8610 417.1034 0.0364 -1.0000 -1.0000 5630918 1581260221.10 151.5281 60.0008 32.0000 1.9799 1.9808 416.9716 417.2140 0.0365 -1.0000 -1.0000 5630981 1581260221.20 151.5281 60.0008 32.0000 1.9791 1.9800 416.8613 417.1034 0.0364 -1.0000 -1.0000 5631059 1581260221.30 151.5281 60.0008 32.0000 1.9793 1.9802 416.8693 417.1105 0.0363 -1.0000 -1.0000 5631121 1581260221.40 151.5281 60.0008 32.0000 1.9800 1.9809 416.8387 417.0804 0.0363 -1.0000 -1.0000 5631199 1581260221.50 151.4928 60.0008 32.0000 1.9794 1.9804 416.8836 417.1250 0.0364 -1.0000 -1.0000 5631512 1581260221.60 151.4928 60.0008 32.0000 1.9795 1.9805 416.9221 417.1641 0.0364 -1.0000 -1.0000 5631575 1581260221.70 151.4928 60.0008 32.0000 1.9795 1.9804 416.9383 417.1798 0.0364 -1.0000 -1.0000 5631637 1581260221.80 151.4928 60.0008 32.0000 1.9790 1.9800 416.9016 417.1439 0.0365 -1.0000 -1.0000 5631746 1581260221.90 151.4928 60.0008 32.0000 1.9796 1.9806 416.8944 417.1366 0.0364 -1.0000 -1.0000 5631824 1581260222.00 151.4606 60.0008 32.0000 1.9798 1.9808 416.9025 417.1448 0.0365 -1.0000 -1.0000 5631887 1581260222.10 151.4606 60.0008 32.0000 1.9796 1.9805 416.9236 417.1659 0.0365 -1.0000 -1.0000 5631949 1581260222.20 151.4606 60.0008 32.0000 1.9798 1.9808 416.8965 417.1378 0.0362 -1.0000 -1.0000 5632012 1581260222.30 151.4606 60.0008 32.0000 1.9792 1.9802 416.8737 417.1172 0.0366 -1.0000 -1.0000 5632074 1581260222.40 151.4606 60.0008 32.0000 1.9795 1.9805 416.8623 417.1040 0.0364 -1.0000 -1.0000 5632152 1581260222.50 151.4679 60.0008 32.0000 1.9794 1.9804 416.8545 417.0971 0.0366 -1.0000 -1.0000 5632215 1581260222.60 151.5004 60.0008 32.0000 1.9797 1.9806 416.9081 417.1498 0.0364 -1.0000 -1.0000 5632277 1581260222.70 151.5004 60.0008 32.0000 1.9794 1.9803 417.0081 417.2496 0.0363 -1.0000 -1.0000 5632356 1581260222.80 151.5004 60.0008 32.0000 1.9796 1.9806 416.9438 417.1853 0.0364 -1.0000 -1.0000 5632402 1581260222.90 151.5004 60.0008 32.0000 1.9799 1.9808 416.9491 417.1920 0.0365 -1.0000 -1.0000 5632481 1581260223.00 151.5004 60.0008 32.0000 1.9792 1.9802 416.9075 417.1492 0.0364 -1.0000 -1.0000 5632543 1581260223.10 151.5004 60.0008 32.0000 1.9796 1.9805 416.8942 417.1365 0.0365 -1.0000 -1.0000 5632981 1581260223.20 151.5109 60.0008 32.0000 1.9795 1.9805 416.9109 417.1531 0.0365 -1.0000 -1.0000 5633043 1581260223.30 151.5109 60.0008 32.0000 1.9793 1.9803 416.8631 417.1054 0.0364 -1.0000 -1.0000 5633106 1581260223.40 151.5109 60.0008 32.0000 1.9797 1.9806 416.8592 417.1008 0.0364 -1.0000 -1.0000 5633168 1581260223.50 151.5109 60.0008 32.0000 1.9796 1.9805 416.9728 417.2139 0.0363 -1.0000 -1.0000 5633246 1581260223.60 151.5109 60.0008 32.0000 1.9794 1.9804 416.9202 417.1619 0.0364 -1.0000 -1.0000 5633481 1581260223.70 151.5217 60.0008 32.0000 1.9798 1.9807 416.9139 417.1555 0.0363 -1.0000 -1.0000 5633543 1581260223.80 151.5217 60.0008 32.0000 1.9801 1.9810 417.0004 417.2433 0.0365 -1.0000 -1.0000 5633622 1581260223.90 151.5217 60.0008 32.0000 1.9796 1.9805 416.9231 417.1646 0.0363 -1.0000 -1.0000 5633668 1581260224.00 151.5217 60.0008 32.0000 1.9797 1.9807 416.9535 417.1958 0.0364 -1.0000 -1.0000 5633746 1581260224.10 151.5217 60.0008 32.0000 1.9805 1.9814 416.9380 417.1789 0.0363 -1.0000 -1.0000 5634027 1581260224.20 151.5758 60.0008 32.0000 1.9796 1.9806 416.9547 417.1966 0.0364 -1.0000 -1.0000 5634090 1581260224.30 151.5758 60.0008 32.0000 1.9797 1.9807 416.9780 417.2197 0.0363 -1.0000 -1.0000 5634152 1581260224.40 151.5758 60.0008 32.0000 1.9807 1.9817 417.0046 417.2460 0.0364 -1.0000 -1.0000 5634231 1581260224.50 151.5758 60.0008 32.0000 1.9804 1.9813 416.9887 417.2307 0.0364 -1.0000 -1.0000 5634293 1581260224.60 151.5758 60.0008 32.0000 1.9801 1.9810 416.8886 417.1301 0.0364 -1.0000 -1.0000 5634418 1581260224.70 151.5758 60.0008 32.0000 1.9800 1.9810 416.9569 417.1995 0.0366 -1.0000 -1.0000 5634496 1581260224.80 151.6027 59.9997 32.0000 1.9796 1.9805 416.9111 417.1529 0.0363 -1.0000 -1.0000 5634559 1581260224.90 151.6027 59.9997 32.0000 1.9799 1.9809 416.8693 417.1107 0.0363 -1.0000 -1.0000 5634637 1581260225.00 151.6027 59.9997 32.0000 1.9796 1.9806 416.9292 417.1709 0.0364 -1.0000 -1.0000 5634699 1581260225.10 151.6027 59.9997 32.0000 1.9800 1.9809 416.9594 417.2004 0.0362 -1.0000 -1.0000 5634934 1581260225.20 151.6027 59.9997 32.0000 1.9795 1.9805 416.9264 417.1679 0.0364 -1.0000 -1.0000 5634996 1581260225.30 151.5451 59.9997 32.0000 1.9807 1.9816 416.9451 417.1873 0.0364 -1.0000 -1.0000 5635059 1581260225.40 151.5451 59.9997 32.0000 1.9800 1.9809 416.8232 417.0647 0.0364 -1.0000 -1.0000 5635121 1581260225.50 151.5451 59.9997 32.0000 1.9801 1.9811 416.8674 417.1103 0.0365 -1.0000 -1.0000 5635199 1581260225.60 151.5451 59.9997 32.0000 1.9795 1.9804 416.9196 417.1610 0.0363 -1.0000 -1.0000 5635668 1581260225.70 151.5451 59.9997 32.0000 1.9793 1.9802 416.9236 417.1650 0.0364 -1.0000 -1.0000 5635731 1581260225.80 151.5451 59.9997 32.0000 1.9797 1.9807 416.9028 417.1454 0.0365 -1.0000 -1.0000 5635793 1581260225.90 151.5033 59.9997 32.0000 1.9802 1.9811 416.9341 417.1757 0.0363 -1.0000 -1.0000 5635872 1581260226.00 151.5033 59.9997 32.0000 1.9796 1.9806 416.9193 417.1603 0.0363 -1.0000 -1.0000 5635934 1581260226.10 151.5033 59.9997 32.0000 1.9799 1.9809 416.9243 417.1660 0.0364 -1.0000 -1.0000 5636184 1581260226.20 151.5033 59.9997 32.0000 1.9790 1.9800 416.8585 417.0998 0.0363 -1.0000 -1.0000 5636246 1581260226.30 151.5033 59.9997 32.0000 1.9792 1.9802 416.9230 417.1645 0.0364 -1.0000 -1.0000 5636309 1581260226.40 151.5033 59.9997 32.0000 1.9789 1.9799 416.8823 417.1244 0.0364 -1.0000 -1.0000 5636371 1581260226.50 151.5564 59.9997 32.0000 1.9807 1.9816 416.9189 417.1604 0.0363 -1.0000 -1.0000 5636434 1581260226.60 151.5564 59.9997 32.0000 1.9799 1.9809 417.0323 417.2744 0.0364 -1.0000 -1.0000 5636731 1581260226.70 151.5564 59.9997 32.0000 1.9799 1.9808 416.9851 417.2268 0.0364 -1.0000 -1.0000 5636793 1581260226.80 151.5564 59.9997 32.0000 1.9798 1.9808 416.9248 417.1659 0.0362 -1.0000 -1.0000 5636871 1581260226.90 151.5075 59.9997 32.0000 1.9791 1.9801 416.9464 417.1878 0.0364 -1.0000 -1.0000 5636934 1581260227.00 151.4779 59.9997 32.0000 1.9793 1.9802 416.9447 417.1871 0.0365 -1.0000 -1.0000 5637012 1581260227.10 151.4779 59.9997 32.0000 1.9802 1.9811 416.9794 417.2213 0.0364 -1.0000 -1.0000 5637074 1581260227.20 151.4779 59.9997 32.0000 1.9791 1.9801 416.9269 417.1686 0.0364 -1.0000 -1.0000 5637137 1581260227.30 151.4779 59.9997 32.0000 1.9790 1.9800 416.8784 417.1218 0.0366 -1.0000 -1.0000 5637199 1581260227.40 151.4779 59.9997 32.0000 1.9795 1.9804 416.8706 417.1131 0.0365 -1.0000 -1.0000 5637262 1581260227.50 151.5069 59.9997 32.0000 1.9795 1.9805 416.8845 417.1263 0.0364 -1.0000 -1.0000 5637340 1581260227.60 151.5746 59.9997 32.0000 1.9796 1.9805 416.8739 417.1157 0.0364 -1.0000 -1.0000 5637465 1581260227.70 151.5746 59.9997 32.0000 1.9804 1.9813 416.9579 417.1996 0.0364 -1.0000 -1.0000 5637543 1581260227.80 151.5746 59.9997 32.0000 1.9803 1.9813 416.9549 417.1965 0.0364 -1.0000 -1.0000 5637731 1581260227.90 151.5746 59.9997 32.0000 1.9798 1.9808 416.9889 417.2309 0.0364 -1.0000 -1.0000 5637793 1581260228.00 151.5746 59.9997 32.0000 1.9800 1.9810 416.9029 417.1449 0.0364 -1.0000 -1.0000 5637856 1581260228.10 151.4800 59.9997 32.0000 1.9798 1.9808 416.8911 417.1333 0.0364 -1.0000 -1.0000 5638184 1581260228.20 151.4800 59.9997 32.0000 1.9789 1.9798 416.9274 417.1688 0.0364 -1.0000 -1.0000 5638246 1581260228.30 151.4800 59.9997 32.0000 1.9792 1.9802 416.8371 417.0784 0.0363 -1.0000 -1.0000 5638309 1581260228.40 151.4800 59.9997 32.0000 1.9786 1.9796 416.8701 417.1129 0.0365 -1.0000 -1.0000 5638387 1581260228.50 151.4800 59.9997 32.0000 1.9796 1.9806 416.8663 417.1087 0.0365 -1.0000 -1.0000 5638449 1581260228.60 151.5022 59.9997 32.0000 1.9793 1.9803 416.8745 417.1164 0.0363 -1.0000 -1.0000 5638512 1581260228.70 151.5022 59.9997 32.0000 1.9798 1.9807 416.9388 417.1806 0.0364 -1.0000 -1.0000 5638590 1581260228.80 151.5022 59.9997 32.0000 1.9801 1.9811 416.9502 417.1918 0.0363 -1.0000 -1.0000 5638637 1581260228.90 151.5022 59.9997 32.0000 1.9796 1.9806 417.0168 417.2588 0.0364 -1.0000 -1.0000 5638715 1581260229.00 151.5022 59.9997 32.0000 1.9793 1.9803 416.9091 417.1510 0.0364 -1.0000 -1.0000 5638777 1581260229.10 151.5022 59.9997 32.0000 1.9791 1.9800 416.9213 417.1630 0.0364 -1.0000 -1.0000 5638840 1581260229.20 151.5243 59.9997 32.0000 1.9796 1.9806 416.9498 417.1912 0.0363 -1.0000 -1.0000 5638918 1581260229.30 151.5243 59.9997 32.0000 1.9795 1.9805 417.0053 417.2469 0.0364 -1.0000 -1.0000 5638981 1581260229.40 151.5243 59.9997 32.0000 1.9796 1.9806 416.8889 417.1312 0.0365 -1.0000 -1.0000 5639043 1581260229.50 151.5243 59.9997 32.0000 1.9795 1.9805 416.9462 417.1881 0.0364 -1.0000 -1.0000 5639121 1581260229.60 151.5243 59.9997 32.0000 1.9791 1.9801 416.9240 417.1651 0.0364 -1.0000 -1.0000 5639184 1581260229.70 151.5047 59.9998 32.0000 1.9801 1.9811 416.9072 417.1501 0.0366 -1.0000 -1.0000 5639246 1581260229.80 151.5047 59.9998 32.0000 1.9790 1.9799 416.9447 417.1868 0.0364 -1.0000 -1.0000 5639309 1581260229.90 151.5047 59.9998 32.0000 1.9795 1.9804 416.9328 417.1747 0.0364 -1.0000 -1.0000 5639372 1581260230.00 151.5047 59.9998 32.0000 1.9793 1.9802 416.9236 417.1650 0.0364 -1.0000 -1.0000 5639434 1581260230.10 151.5047 59.9998 32.0000 1.9792 1.9801 416.8779 417.1201 0.0364 -1.0000 -1.0000 5639512 1581260230.20 151.5047 59.9998 32.0000 1.9794 1.9803 416.9136 417.1544 0.0363 -1.0000 -1.0000 5639746 1581260230.30 151.5103 59.9998 32.0000 1.9802 1.9812 416.9799 417.2215 0.0363 -1.0000 -1.0000 5639809 1581260230.40 151.5103 59.9998 32.0000 1.9799 1.9809 417.0688 417.3114 0.0366 -1.0000 -1.0000 5639887 1581260230.50 151.5103 59.9998 32.0000 1.9801 1.9810 416.9170 417.1604 0.0365 -1.0000 -1.0000 5639949 1581260230.60 151.5103 59.9998 32.0000 1.9793 1.9803 416.9577 417.1997 0.0364 -1.0000 -1.0000 5640012 1581260230.70 151.5103 59.9998 32.0000 1.9795 1.9804 417.0075 417.2497 0.0364 -1.0000 -1.0000 5640449 1581260230.80 151.4982 59.9998 32.0000 1.9802 1.9812 416.8363 417.0786 0.0365 -1.0000 -1.0000 5640512 1581260230.90 151.4926 59.9998 32.0000 1.9790 1.9800 416.8855 417.1271 0.0363 -1.0000 -1.0000 5640574 1581260231.00 151.4926 59.9998 32.0000 1.9786 1.9796 416.9880 417.2284 0.0362 -1.0000 -1.0000 5640637 1581260231.10 151.4926 59.9998 32.0000 1.9794 1.9803 416.8941 417.1366 0.0365 -1.0000 -1.0000 5640699 1581260231.20 151.4926 59.9998 32.0000 1.9786 1.9795 416.9539 417.1962 0.0364 -1.0000 -1.0000 5640965 1581260231.30 151.4954 59.9998 32.0000 1.9790 1.9800 416.9280 417.1701 0.0365 -1.0000 -1.0000 5641028 1581260231.40 151.5200 59.9998 32.0000 1.9790 1.9800 416.8993 417.1416 0.0364 -1.0000 -1.0000 5641090 1581260231.50 151.5200 59.9998 32.0000 1.9794 1.9804 416.9495 417.1912 0.0364 -1.0000 -1.0000 5641168 1581260231.60 151.5200 59.9998 32.0000 1.9796 1.9806 416.9583 417.2002 0.0364 -1.0000 -1.0000 5641231 1581260231.70 151.5200 59.9998 32.0000 1.9796 1.9806 416.9525 417.1951 0.0364 -1.0000 -1.0000 5641293 1581260231.80 151.5200 59.9998 32.0000 1.9786 1.9795 416.9872 417.2290 0.0364 -1.0000 -1.0000 5641372 1581260231.90 151.5272 59.9998 32.0000 1.9788 1.9797 416.9951 417.2369 0.0364 -1.0000 -1.0000 5641434 1581260232.00 151.5272 59.9998 32.0000 1.9791 1.9800 416.9597 417.2025 0.0366 -1.0000 -1.0000 5641496 1581260232.10 151.5272 59.9998 32.0000 1.9796 1.9805 416.9695 417.2123 0.0365 -1.0000 -1.0000 5641559 1581260232.20 151.5272 59.9998 32.0000 1.9796 1.9805 416.9448 417.1857 0.0363 -1.0000 -1.0000 5641949 1581260232.30 151.5272 59.9998 32.0000 1.9801 1.9811 416.9929 417.2353 0.0364 -1.0000 -1.0000 5642012 1581260232.40 151.5244 59.9998 32.0000 1.9794 1.9803 416.9115 417.1535 0.0365 -1.0000 -1.0000 5642090 1581260232.50 151.5231 59.9998 32.0000 1.9798 1.9807 416.9387 417.1806 0.0364 -1.0000 -1.0000 5642153 1581260232.60 151.5231 59.9998 32.0000 1.9799 1.9808 416.9052 417.1474 0.0365 -1.0000 -1.0000 5642215 1581260232.70 151.5231 59.9998 32.0000 1.9797 1.9806 416.9015 417.1436 0.0364 -1.0000 -1.0000 5642449 1581260232.80 151.5231 59.9998 32.0000 1.9795 1.9805 416.8788 417.1208 0.0364 -1.0000 -1.0000 5642512 1581260232.90 151.5231 59.9998 32.0000 1.9796 1.9805 416.9368 417.1789 0.0364 -1.0000 -1.0000 5642590 1581260233.00 151.4945 59.9998 32.0000 1.9794 1.9803 416.9025 417.1444 0.0364 -1.0000 -1.0000 5642653 1581260233.10 151.4919 59.9998 32.0000 1.9791 1.9801 416.9689 417.2120 0.0366 -1.0000 -1.0000 5642715 1581260233.20 151.4919 59.9998 32.0000 1.9791 1.9800 416.9194 417.1613 0.0364 -1.0000 -1.0000 5642777 1581260233.30 151.4919 59.9998 32.0000 1.9795 1.9805 416.8572 417.0993 0.0365 -1.0000 -1.0000 5642981 1581260233.40 151.4919 59.9998 32.0000 1.9797 1.9807 416.9330 417.1752 0.0364 -1.0000 -1.0000 5643027 1581260233.50 151.4919 59.9998 32.0000 1.9790 1.9799 416.9143 417.1562 0.0364 -1.0000 -1.0000 5643106 1581260233.60 151.4964 59.9998 32.0000 1.9793 1.9803 416.8935 417.1350 0.0364 -1.0000 -1.0000 5643168 1581260233.70 151.5011 59.9998 32.0000 1.9800 1.9810 416.9380 417.1804 0.0364 -1.0000 -1.0000 5643231 1581260233.80 151.5011 59.9998 32.0000 1.9793 1.9802 416.9759 417.2172 0.0363 -1.0000 -1.0000 5643496 1581260233.90 151.5011 59.9998 32.0000 1.9794 1.9804 416.8450 417.0870 0.0365 -1.0000 -1.0000 5643543 1581260234.00 151.5011 59.9998 32.0000 1.9795 1.9804 416.8635 417.1045 0.0363 -1.0000 -1.0000 5643622 1581260234.10 151.4947 59.9998 32.0000 1.9792 1.9801 416.8899 417.1314 0.0364 -1.0000 -1.0000 5643684 1581260234.20 151.4947 59.9998 32.0000 1.9798 1.9808 416.9612 417.2037 0.0365 -1.0000 -1.0000 5643746 1581260234.30 151.4947 59.9998 32.0000 1.9791 1.9800 416.9860 417.2281 0.0364 -1.0000 -1.0000 5644043 1581260234.40 151.4947 59.9998 32.0000 1.9799 1.9809 416.9784 417.2202 0.0365 -1.0000 -1.0000 5644106 1581260234.50 151.4947 59.9998 32.0000 1.9793 1.9802 416.8860 417.1281 0.0363 -1.0000 -1.0000 5644168 1581260234.60 151.4903 60.0000 32.0000 1.9790 1.9800 416.8984 417.1394 0.0363 -1.0000 -1.0000 5644231 1581260234.70 151.4852 60.0001 32.0000 1.9795 1.9804 416.9022 417.1443 0.0364 -1.0000 -1.0000 5644309 1581260234.80 151.4852 60.0001 32.0000 1.9790 1.9800 416.9088 417.1513 0.0365 -1.0000 -1.0000 5644543 1581260234.90 151.4852 60.0001 32.0000 1.9795 1.9804 416.8938 417.1355 0.0364 -1.0000 -1.0000 5644621 1581260235.00 151.4852 60.0001 32.0000 1.9796 1.9806 416.8256 417.0674 0.0364 -1.0000 -1.0000 5644684 1581260235.10 151.4852 60.0001 32.0000 1.9799 1.9808 416.8871 417.1290 0.0364 -1.0000 -1.0000 5644746 1581260235.20 151.4913 60.0001 32.0000 1.9803 1.9812 416.9646 417.2059 0.0364 -1.0000 -1.0000 5644824 1581260235.30 151.4913 60.0001 32.0000 1.9795 1.9805 416.9363 417.1790 0.0365 -1.0000 -1.0000 5644887 1581260235.40 151.4913 60.0001 32.0000 1.9794 1.9803 416.9216 417.1639 0.0365 -1.0000 -1.0000 5644981 1581260235.50 151.4913 60.0001 32.0000 1.9793 1.9802 416.8932 417.1361 0.0365 -1.0000 -1.0000 5645043 1581260235.60 151.4913 60.0001 32.0000 1.9797 1.9807 416.8950 417.1375 0.0365 -1.0000 -1.0000 5645106 1581260235.70 151.4700 60.0001 32.0000 1.9793 1.9803 416.8527 417.0944 0.0363 -1.0000 -1.0000 5645168 1581260235.80 151.4700 60.0001 32.0000 1.9788 1.9798 416.8413 417.0834 0.0364 -1.0000 -1.0000 5645246 1581260235.90 151.4700 60.0001 32.0000 1.9796 1.9806 416.8927 417.1346 0.0364 -1.0000 -1.0000 5645684 1581260236.00 151.4700 60.0001 32.0000 1.9793 1.9802 416.8667 417.1086 0.0364 -1.0000 -1.0000 5645746 1581260236.10 151.4700 60.0001 32.0000 1.9790 1.9800 416.9927 417.2342 0.0364 -1.0000 -1.0000 5645824 1581260236.20 151.4626 60.0001 32.0000 1.9795 1.9805 416.9012 417.1433 0.0365 -1.0000 -1.0000 5645887 1581260236.30 151.4442 60.0001 32.0000 1.9796 1.9805 416.9741 417.2164 0.0364 -1.0000 -1.0000 5645949 1581260236.40 151.4442 60.0001 32.0000 1.9792 1.9801 416.9786 417.2214 0.0366 -1.0000 -1.0000 5646277 1581260236.50 151.4442 60.0001 32.0000 1.9797 1.9807 416.9150 417.1580 0.0365 -1.0000 -1.0000 5646340 1581260236.60 151.4442 60.0001 32.0000 1.9797 1.9807 416.8932 417.1348 0.0363 -1.0000 -1.0000 5646403 1581260236.70 151.4442 60.0001 32.0000 1.9791 1.9800 416.9195 417.1615 0.0364 -1.0000 -1.0000 5646481 1581260236.80 151.4845 60.0001 32.0000 1.9798 1.9807 416.9436 417.1859 0.0366 -1.0000 -1.0000 5646543 1581260236.90 151.4846 60.0001 32.0000 1.9791 1.9801 416.8936 417.1367 0.0365 -1.0000 -1.0000 5646699 1581260237.00 151.4846 60.0001 32.0000 1.9793 1.9803 416.9072 417.1488 0.0363 -1.0000 -1.0000 5646762 1581260237.10 151.4846 60.0001 32.0000 1.9796 1.9806 416.8873 417.1295 0.0365 -1.0000 -1.0000 5646824 1581260237.20 151.4846 60.0001 32.0000 1.9801 1.9810 416.8812 417.1231 0.0363 -1.0000 -1.0000 5646887 1581260237.30 151.4846 60.0001 32.0000 1.9795 1.9805 416.9434 417.1861 0.0366 -1.0000 -1.0000 5646949 1581260237.40 151.4819 60.0001 32.0000 1.9791 1.9801 416.9867 417.2291 0.0364 -1.0000 -1.0000 5647012 1581260237.50 151.4799 60.0001 32.0000 1.9790 1.9800 416.9211 417.1629 0.0365 -1.0000 -1.0000 5647090 1581260237.60 151.4799 60.0001 32.0000 1.9793 1.9802 416.8969 417.1405 0.0367 -1.0000 -1.0000 5647153 1581260237.70 151.4799 60.0001 32.0000 1.9788 1.9798 416.9369 417.1791 0.0365 -1.0000 -1.0000 5647215 1581260237.80 151.4799 60.0001 32.0000 1.9789 1.9798 416.9112 417.1535 0.0364 -1.0000 -1.0000 5647293 1581260237.90 151.4418 60.0001 32.0000 1.9794 1.9803 416.9347 417.1766 0.0364 -1.0000 -1.0000 5647715 1581260238.00 151.4418 60.0001 32.0000 1.9794 1.9803 416.9114 417.1539 0.0365 -1.0000 -1.0000 5647777 1581260238.10 151.4418 60.0001 32.0000 1.9784 1.9794 416.9263 417.1688 0.0364 -1.0000 -1.0000 5647856 1581260238.20 151.4418 60.0001 32.0000 1.9785 1.9794 416.8756 417.1168 0.0363 -1.0000 -1.0000 5647903 1581260238.30 151.4418 60.0001 32.0000 1.9794 1.9804 416.8224 417.0640 0.0364 -1.0000 -1.0000 5647981 1581260238.40 151.4370 60.0001 32.0000 1.9801 1.9810 416.9204 417.1630 0.0365 -1.0000 -1.0000 5648043 1581260238.50 151.4356 60.0001 32.0000 1.9797 1.9806 416.8849 417.1272 0.0365 -1.0000 -1.0000 5648731 1581260238.60 151.4356 60.0001 32.0000 1.9797 1.9806 416.9414 417.1835 0.0364 -1.0000 -1.0000 5648793 1581260238.70 151.4356 60.0001 32.0000 1.9792 1.9802 416.9081 417.1496 0.0364 -1.0000 -1.0000 5648871 1581260238.80 151.4356 60.0001 32.0000 1.9796 1.9805 416.8814 417.1237 0.0365 -1.0000 -1.0000 5648934 1581260238.90 151.4356 60.0001 32.0000 1.9796 1.9805 416.9275 417.1699 0.0365 -1.0000 -1.0000 5648996 1581260239.00 151.4356 60.0001 32.0000 1.9793 1.9803 416.8945 417.1375 0.0366 -1.0000 -1.0000 5649059 1581260239.10 151.5019 60.0001 32.0000 1.9793 1.9802 416.8895 417.1319 0.0364 -1.0000 -1.0000 5649121 1581260239.20 151.5019 60.0001 32.0000 1.9792 1.9802 416.8916 417.1345 0.0365 -1.0000 -1.0000 5649199 1581260239.30 151.5019 60.0001 32.0000 1.9796 1.9806 416.8733 417.1160 0.0365 -1.0000 -1.0000 5649262 1581260239.40 151.5019 60.0001 32.0000 1.9796 1.9805 416.8662 417.1086 0.0365 -1.0000 -1.0000 5649324 1581260239.50 151.5019 60.0001 32.0000 1.9792 1.9801 416.8999 417.1426 0.0365 -1.0000 -1.0000 5649403 1581260239.60 151.5384 59.9998 32.0000 1.9794 1.9803 416.9246 417.1668 0.0364 -1.0000 -1.0000 5649465 1581260239.70 151.5425 59.9998 32.0000 1.9794 1.9804 416.9787 417.2215 0.0365 -1.0000 -1.0000 5649528 1581260239.80 151.5425 59.9998 32.0000 1.9788 1.9797 416.9951 417.2376 0.0365 -1.0000 -1.0000 5649606 1581260239.90 151.5425 59.9998 32.0000 1.9794 1.9804 416.9829 417.2249 0.0364 -1.0000 -1.0000 5649668 1581260240.00 151.4653 59.9998 32.0000 1.9796 1.9806 416.9923 417.2361 0.0366 -1.0000 -1.0000 5649731 1581260240.10 151.4653 59.9998 32.0000 1.9792 1.9802 416.9430 417.1856 0.0365 -1.0000 -1.0000 5649793 1581260240.20 151.4653 59.9998 32.0000 1.9795 1.9805 416.9135 417.1554 0.0363 -1.0000 -1.0000 5649856 1581260240.30 151.4653 59.9998 32.0000 1.9796 1.9805 416.9167 417.1584 0.0364 -1.0000 -1.0000 5649918 1581260240.40 151.4653 59.9998 32.0000 1.9792 1.9801 416.9241 417.1662 0.0364 -1.0000 -1.0000 5649996 1581260240.50 151.4653 59.9998 32.0000 1.9802 1.9812 416.8952 417.1372 0.0365 -1.0000 -1.0000 5650231 1581260240.60 151.4653 59.9998 32.0000 1.9793 1.9803 416.9274 417.1692 0.0364 -1.0000 -1.0000 5650293 1581260240.70 151.5019 59.9998 32.0000 1.9792 1.9801 416.9220 417.1644 0.0365 -1.0000 -1.0000 5650356 1581260240.80 151.5019 59.9998 32.0000 1.9792 1.9802 416.8956 417.1377 0.0364 -1.0000 -1.0000 5650418 1581260240.90 151.5019 59.9998 32.0000 1.9795 1.9804 416.8874 417.1296 0.0365 -1.0000 -1.0000 5650496 1581260241.00 151.5019 59.9998 32.0000 1.9792 1.9802 416.8622 417.1048 0.0365 -1.0000 -1.0000 5650559 1581260241.10 151.5019 59.9998 32.0000 1.9792 1.9802 416.8770 417.1195 0.0365 -1.0000 -1.0000 5650965 1581260241.20 151.5019 59.9998 32.0000 1.9788 1.9797 416.9450 417.1873 0.0365 -1.0000 -1.0000 5651043 1581260241.30 151.4832 59.9998 32.0000 1.9791 1.9800 416.8810 417.1237 0.0364 -1.0000 -1.0000 5651106 1581260241.40 151.4832 59.9998 32.0000 1.9795 1.9804 416.9058 417.1477 0.0365 -1.0000 -1.0000 5651168 1581260241.50 151.4832 59.9998 32.0000 1.9787 1.9797 416.8925 417.1355 0.0365 -1.0000 -1.0000 5651246 1581260241.60 151.4832 59.9998 32.0000 1.9792 1.9802 416.8479 417.0903 0.0365 -1.0000 -1.0000 5651481 1581260241.70 151.4832 59.9998 32.0000 1.9790 1.9800 416.8625 417.1051 0.0365 -1.0000 -1.0000 5651543 1581260241.80 151.4858 59.9998 32.0000 1.9789 1.9799 416.9420 417.1852 0.0366 -1.0000 -1.0000 5651606 1581260241.90 151.4866 59.9998 32.0000 1.9795 1.9805 416.9282 417.1703 0.0364 -1.0000 -1.0000 5651668 1581260242.00 151.4866 59.9998 32.0000 1.9798 1.9807 416.9084 417.1507 0.0365 -1.0000 -1.0000 5651746 1581260242.10 151.4866 59.9998 32.0000 1.9793 1.9803 416.9041 417.1456 0.0364 -1.0000 -1.0000 5651981 1581260242.20 151.4866 59.9998 32.0000 1.9797 1.9806 416.8684 417.1108 0.0364 -1.0000 -1.0000 5652043 1581260242.30 151.4866 59.9998 32.0000 1.9801 1.9811 416.9335 417.1761 0.0365 -1.0000 -1.0000 5652106 1581260242.40 151.5217 59.9998 32.0000 1.9799 1.9808 416.9148 417.1575 0.0366 -1.0000 -1.0000 5652168 1581260242.50 151.5469 59.9998 32.0000 1.9799 1.9808 416.9657 417.2090 0.0365 -1.0000 -1.0000 5652231 1581260242.60 151.5469 59.9998 32.0000 1.9799 1.9809 416.9092 417.1513 0.0364 -1.0000 -1.0000 5652527 1581260242.70 151.5469 59.9998 32.0000 1.9797 1.9806 416.8944 417.1357 0.0363 -1.0000 -1.0000 5652606 1581260242.80 151.5469 59.9998 32.0000 1.9798 1.9807 416.9428 417.1849 0.0365 -1.0000 -1.0000 5652668 1581260242.90 151.4972 59.9998 32.0000 1.9799 1.9809 416.9423 417.1844 0.0364 -1.0000 -1.0000 5652731 1581260243.00 151.4972 59.9998 32.0000 1.9799 1.9809 416.8928 417.1348 0.0365 -1.0000 -1.0000 5652793 1581260243.10 151.4972 59.9998 32.0000 1.9796 1.9806 416.9151 417.1576 0.0365 -1.0000 -1.0000 5652965 1581260243.20 151.4972 59.9998 32.0000 1.9794 1.9804 416.9135 417.1558 0.0365 -1.0000 -1.0000 5653043 1581260243.30 151.4972 59.9998 32.0000 1.9796 1.9806 416.9715 417.2144 0.0366 -1.0000 -1.0000 5653106 1581260243.40 151.4972 59.9998 32.0000 1.9798 1.9807 416.9281 417.1709 0.0365 -1.0000 -1.0000 5653168 1581260243.50 151.5462 59.9998 32.0000 1.9802 1.9811 416.9781 417.2204 0.0365 -1.0000 -1.0000 5653246 1581260243.60 151.5462 59.9998 32.0000 1.9799 1.9808 416.8659 417.1085 0.0364 -1.0000 -1.0000 5653309 1581260243.70 151.5462 59.9998 32.0000 1.9798 1.9808 416.9945 417.2361 0.0364 -1.0000 -1.0000 5653481 1581260243.80 151.5462 59.9998 32.0000 1.9799 1.9808 416.9159 417.1581 0.0364 -1.0000 -1.0000 5653559 1581260243.90 151.5462 59.9998 32.0000 1.9800 1.9809 416.8497 417.0917 0.0365 -1.0000 -1.0000 5653622 1581260244.00 151.5462 59.9998 32.0000 1.9802 1.9811 416.8890 417.1317 0.0365 -1.0000 -1.0000 5653684 1581260244.10 151.5272 59.9998 32.0000 1.9788 1.9798 416.9464 417.1894 0.0366 -1.0000 -1.0000 5653746 1581260244.20 151.5272 59.9998 32.0000 1.9792 1.9801 416.9419 417.1858 0.0367 -1.0000 -1.0000 5654231 1581260244.30 151.5272 59.9998 32.0000 1.9798 1.9808 416.9115 417.1536 0.0363 -1.0000 -1.0000 5654293 1581260244.40 151.5272 59.9998 32.0000 1.9801 1.9811 416.9168 417.1590 0.0365 -1.0000 -1.0000 5654371 1581260244.50 151.5272 59.9998 32.0000 1.9797 1.9806 416.9742 417.2157 0.0363 -1.0000 -1.0000 5654418 1581260244.60 151.5403 59.9999 32.0000 1.9796 1.9805 416.9636 417.2048 0.0363 -1.0000 -1.0000 5654496 1581260244.70 151.5403 59.9999 32.0000 1.9793 1.9802 416.9421 417.1836 0.0364 -1.0000 -1.0000 5654684 1581260244.80 151.5403 59.9999 32.0000 1.9799 1.9809 416.9361 417.1777 0.0364 -1.0000 -1.0000 5654746 1581260244.90 151.5403 59.9999 32.0000 1.9797 1.9806 416.8990 417.1411 0.0363 -1.0000 -1.0000 5654824 1581260245.00 151.5403 59.9999 32.0000 1.9798 1.9808 416.9583 417.2003 0.0364 -1.0000 -1.0000 5654887 1581260245.10 151.5403 59.9999 32.0000 1.9799 1.9808 416.9600 417.2014 0.0364 -1.0000 -1.0000 5654949 1581260245.20 151.5403 59.9999 32.0000 1.9805 1.9814 416.8932 417.1352 0.0364 -1.0000 -1.0000 5655027 1581260245.30 151.5217 59.9999 32.0000 1.9796 1.9805 416.9128 417.1550 0.0364 -1.0000 -1.0000 5655090 1581260245.40 151.5161 59.9999 32.0000 1.9797 1.9807 416.9289 417.1707 0.0364 -1.0000 -1.0000 5655153 1581260245.50 151.5161 59.9999 32.0000 1.9804 1.9813 416.9466 417.1888 0.0364 -1.0000 -1.0000 5655215 1581260245.60 151.5161 59.9999 32.0000 1.9803 1.9812 416.9515 417.1934 0.0365 -1.0000 -1.0000 5655277 1581260245.70 151.5584 59.9999 32.0000 1.9799 1.9809 416.9740 417.2168 0.0364 -1.0000 -1.0000 5655340 1581260245.80 151.5584 59.9999 32.0000 1.9797 1.9806 416.8926 417.1345 0.0365 -1.0000 -1.0000 5655418 1581260245.90 151.5584 59.9999 32.0000 1.9798 1.9807 416.9501 417.1921 0.0364 -1.0000 -1.0000 5655481 1581260246.00 151.5584 59.9999 32.0000 1.9809 1.9818 416.8706 417.1134 0.0364 -1.0000 -1.0000 5655543 1581260246.10 151.5584 59.9999 32.0000 1.9797 1.9807 416.8923 417.1343 0.0365 -1.0000 -1.0000 5655622 1581260246.20 151.5584 59.9999 32.0000 1.9795 1.9804 416.9069 417.1485 0.0363 -1.0000 -1.0000 5655746 1581260246.30 151.5073 59.9999 32.0000 1.9798 1.9807 416.9096 417.1509 0.0363 -1.0000 -1.0000 5655809 1581260246.40 151.5073 59.9999 32.0000 1.9790 1.9800 416.9511 417.1934 0.0365 -1.0000 -1.0000 5655887 1581260246.50 151.5073 59.9999 32.0000 1.9792 1.9802 416.9527 417.1941 0.0364 -1.0000 -1.0000 5655950 1581260246.60 151.5073 59.9999 32.0000 1.9798 1.9808 416.8749 417.1172 0.0365 -1.0000 -1.0000 5656012 1581260246.70 151.5073 59.9999 32.0000 1.9797 1.9806 416.9635 417.2053 0.0364 -1.0000 -1.0000 5656246 1581260246.80 151.5327 59.9999 32.0000 1.9788 1.9798 416.8731 417.1160 0.0365 -1.0000 -1.0000 5656309 1581260246.90 151.5327 59.9999 32.0000 1.9797 1.9806 416.8651 417.1075 0.0365 -1.0000 -1.0000 5656387 1581260247.00 151.5327 59.9999 32.0000 1.9792 1.9802 416.9203 417.1630 0.0365 -1.0000 -1.0000 5656449 1581260247.10 151.5327 59.9999 32.0000 1.9797 1.9806 416.8953 417.1366 0.0363 -1.0000 -1.0000 5656512 1581260247.20 151.5327 59.9999 32.0000 1.9799 1.9808 416.9035 417.1464 0.0366 -1.0000 -1.0000 5657262 1581260247.30 151.5314 59.9999 32.0000 1.9793 1.9803 416.9031 417.1450 0.0364 -1.0000 -1.0000 5657324 1581260247.40 151.5155 59.9999 32.0000 1.9803 1.9812 416.9150 417.1564 0.0363 -1.0000 -1.0000 5657387 1581260247.50 151.5155 59.9999 32.0000 1.9792 1.9801 416.8738 417.1167 0.0366 -1.0000 -1.0000 5657465 1581260247.60 151.5155 59.9999 32.0000 1.9794 1.9803 416.8941 417.1360 0.0364 -1.0000 -1.0000 5657559 1581260247.70 151.5155 59.9999 32.0000 1.9797 1.9806 416.9193 417.1620 0.0365 -1.0000 -1.0000 5657622 1581260247.80 151.5155 59.9999 32.0000 1.9795 1.9804 416.8847 417.1267 0.0364 -1.0000 -1.0000 5657684 1581260247.90 151.5155 59.9999 32.0000 1.9796 1.9805 416.8876 417.1294 0.0364 -1.0000 -1.0000 5657746 1581260248.00 151.5155 59.9999 32.0000 1.9803 1.9812 416.9631 417.2057 0.0365 -1.0000 -1.0000 5657809 1581260248.10 151.5155 59.9999 32.0000 1.9798 1.9807 416.9141 417.1564 0.0365 -1.0000 -1.0000 5657887 1581260248.20 151.5155 59.9999 32.0000 1.9794 1.9803 416.9444 417.1857 0.0363 -1.0000 -1.0000 5657965 1581260248.30 151.5074 59.9999 32.0000 1.9793 1.9802 416.9084 417.1493 0.0364 -1.0000 -1.0000 5658027 1581260248.40 151.4782 59.9999 32.0000 1.9791 1.9800 416.9727 417.2141 0.0363 -1.0000 -1.0000 5658090 1581260248.50 151.4612 59.9999 32.0000 1.9794 1.9803 416.8537 417.0951 0.0364 -1.0000 -1.0000 5658153 1581260248.60 151.4612 59.9999 32.0000 1.9797 1.9807 416.8860 417.1273 0.0362 -1.0000 -1.0000 5658215 1581260248.70 151.4612 59.9999 32.0000 1.9793 1.9802 416.9793 417.2215 0.0364 -1.0000 -1.0000 5658293 1581260248.80 151.4612 59.9999 32.0000 1.9790 1.9799 416.8468 417.0879 0.0363 -1.0000 -1.0000 5658512 1581260248.90 151.4612 59.9999 32.0000 1.9795 1.9804 416.8955 417.1370 0.0363 -1.0000 -1.0000 5658590 1581260249.00 151.4612 59.9999 32.0000 1.9801 1.9810 416.9505 417.1917 0.0363 -1.0000 -1.0000 5658653 1581260249.10 151.4612 59.9999 32.0000 1.9797 1.9807 416.8697 417.1110 0.0364 -1.0000 -1.0000 5658715 1581260249.20 151.4612 59.9999 32.0000 1.9794 1.9804 416.9220 417.1647 0.0365 -1.0000 -1.0000 5658793 1581260249.30 151.4612 59.9999 32.0000 1.9792 1.9801 416.8832 417.1252 0.0364 -1.0000 -1.0000 5659012 1581260249.40 151.4612 59.9999 32.0000 1.9782 1.9791 416.8909 417.1330 0.0364 -1.0000 -1.0000 5659074 1581260249.50 151.5275 59.9999 32.0000 1.9796 1.9806 416.8277 417.0697 0.0365 -1.0000 -1.0000 5659153 1581260249.60 151.5330 59.9999 32.0000 1.9794 1.9803 416.9947 417.2371 0.0364 -1.0000 -1.0000 5659215 1581260249.70 151.5330 59.9999 32.0000 1.9799 1.9809 416.8962 417.1376 0.0363 -1.0000 -1.0000 5659277 1581260249.80 151.5330 59.9999 32.0000 1.9799 1.9809 416.9601 417.2011 0.0363 -1.0000 -1.0000 5659465 1581260249.90 151.5330 59.9999 32.0000 1.9795 1.9804 416.8634 417.1062 0.0365 -1.0000 -1.0000 5659527 1581260250.00 151.5330 59.9999 32.0000 1.9793 1.9802 416.8774 417.1185 0.0363 -1.0000 -1.0000 5659590 1581260250.10 151.4942 59.9998 32.0000 1.9796 1.9806 416.8984 417.1411 0.0365 -1.0000 -1.0000 5659668 1581260250.20 151.4942 59.9998 32.0000 1.9797 1.9806 416.8487 417.0899 0.0364 -1.0000 -1.0000 5659731 1581260250.30 151.4942 59.9998 32.0000 1.9790 1.9800 416.9014 417.1435 0.0364 -1.0000 -1.0000 5659965 1581260250.40 151.4942 59.9998 32.0000 1.9791 1.9801 416.8278 417.0693 0.0363 -1.0000 -1.0000 5700043 1581260250.50 151.4942 59.9998 32.0000 1.9792 1.9802 416.8764 417.1186 0.0365 -1.0000 -1.0000 5700106 1581260250.60 151.4862 59.9998 32.0000 1.9794 1.9804 416.9062 417.1488 0.0365 -1.0000 -1.0000 5700152 1581260250.70 151.4852 59.9998 32.0000 1.9794 1.9803 416.8931 417.1343 0.0363 -1.0000 -1.0000 5700231 1581260250.80 151.4852 59.9998 32.0000 1.9791 1.9800 416.8716 417.1137 0.0364 -1.0000 -1.0000 5701059 1581260250.90 151.4852 59.9998 32.0000 1.9803 1.9813 416.9041 417.1456 0.0363 -1.0000 -1.0000 5701168 1581260251.00 151.4852 59.9998 32.0000 1.9793 1.9802 416.8925 417.1336 0.0363 -1.0000 -1.0000 5701231 1581260251.10 151.4815 59.9998 32.0000 1.9793 1.9802 416.8648 417.1057 0.0363 -1.0000 -1.0000 5701293 1581260251.20 151.4657 59.9998 32.0000 1.9796 1.9805 416.8943 417.1360 0.0364 -1.0000 -1.0000 5701371 1581260251.30 151.4657 59.9998 32.0000 1.9795 1.9804 416.8773 417.1186 0.0363 -1.0000 -1.0000 5701434 1581260251.40 151.4657 59.9998 32.0000 1.9792 1.9801 416.9578 417.1997 0.0364 -1.0000 -1.0000 5701496 1581260251.50 151.4657 59.9998 32.0000 1.9792 1.9802 416.9515 417.1924 0.0363 -1.0000 -1.0000 5701574 1581260251.60 151.4657 59.9998 32.0000 1.9795 1.9805 416.8173 417.0584 0.0363 -1.0000 -1.0000 5701637 1581260251.70 151.4657 59.9998 32.0000 1.9795 1.9804 416.8664 417.1068 0.0362 -1.0000 -1.0000 5701715 1581260251.80 151.4879 59.9998 32.0000 1.9793 1.9802 416.8790 417.1208 0.0365 -1.0000 -1.0000 5701793 1581260251.90 151.4879 59.9998 32.0000 1.9789 1.9799 416.8691 417.1110 0.0363 -1.0000 -1.0000 5701856 1581260252.00 151.4879 59.9998 32.0000 1.9791 1.9800 416.9231 417.1640 0.0363 -1.0000 -1.0000 5701918 1581260252.10 151.4879 59.9998 32.0000 1.9792 1.9801 416.8743 417.1161 0.0364 -1.0000 -1.0000 5701996 1581260252.20 151.4705 59.9998 32.0000 1.9794 1.9804 416.8503 417.0918 0.0363 -1.0000 -1.0000 5702059 1581260252.30 151.4654 59.9998 32.0000 1.9794 1.9803 416.9139 417.1570 0.0366 -1.0000 -1.0000 5702121 1581260252.40 151.4654 59.9998 32.0000 1.9794 1.9803 416.8605 417.1031 0.0365 -1.0000 -1.0000 5702246 1581260252.50 151.4654 59.9998 32.0000 1.9798 1.9807 416.8662 417.1080 0.0364 -1.0000 -1.0000 5702309 1581260252.60 151.4654 59.9998 32.0000 1.9793 1.9803 416.8927 417.1347 0.0364 -1.0000 -1.0000 5702371 1581260252.70 151.4654 59.9998 32.0000 1.9801 1.9810 416.8766 417.1186 0.0364 -1.0000 -1.0000 5702449 1581260252.80 151.4654 59.9998 32.0000 1.9791 1.9801 416.8962 417.1380 0.0364 -1.0000 -1.0000 5702512 1581260252.90 151.4654 59.9998 32.0000 1.9796 1.9806 416.9187 417.1614 0.0365 -1.0000 -1.0000 5702731 1581260253.00 151.4654 59.9998 32.0000 1.9790 1.9800 416.8879 417.1305 0.0365 -1.0000 -1.0000 5702793 1581260253.10 151.4654 59.9998 32.0000 1.9796 1.9805 416.9562 417.1981 0.0364 -1.0000 -1.0000 5702856 1581260253.20 151.4847 59.9998 32.0000 1.9801 1.9810 416.9229 417.1656 0.0365 -1.0000 -1.0000 5702918 1581260253.30 151.4847 59.9998 32.0000 1.9798 1.9808 416.9007 417.1430 0.0364 -1.0000 -1.0000 5702981 1581260253.40 151.4847 59.9998 32.0000 1.9798 1.9808 416.8461 417.0882 0.0365 -1.0000 -1.0000 5703262 1581260253.50 151.4847 59.9998 32.0000 1.9795 1.9805 416.8819 417.1227 0.0363 -1.0000 -1.0000 5703340 1581260253.60 151.4847 59.9998 32.0000 1.9797 1.9806 416.8755 417.1178 0.0364 -1.0000 -1.0000 5703403 1581260253.70 151.4847 59.9998 32.0000 1.9802 1.9811 416.8722 417.1144 0.0365 -1.0000 -1.0000 5703465 1581260253.80 151.4889 59.9998 32.0000 1.9800 1.9809 416.9473 417.1895 0.0364 -1.0000 -1.0000 5703543 1581260253.90 151.5406 59.9998 32.0000 1.9796 1.9805 416.9195 417.1613 0.0364 -1.0000 -1.0000 5703715 1581260254.00 151.5406 59.9998 32.0000 1.9800 1.9810 416.9457 417.1878 0.0364 -1.0000 -1.0000 5703777 1581260254.10 151.5406 59.9998 32.0000 1.9799 1.9808 416.8990 417.1418 0.0365 -1.0000 -1.0000 5703856 1581260254.20 151.5406 59.9998 32.0000 1.9792 1.9801 416.8621 417.1037 0.0364 -1.0000 -1.0000 5703918 1581260254.30 151.5406 59.9998 32.0000 1.9802 1.9812 416.8560 417.0980 0.0364 -1.0000 -1.0000 5703981 1581260254.40 151.5450 59.9998 32.0000 1.9790 1.9800 417.0062 417.2474 0.0364 -1.0000 -1.0000 5704215 1581260254.50 151.5450 59.9998 32.0000 1.9801 1.9810 416.8962 417.1386 0.0365 -1.0000 -1.0000 5704277 1581260254.60 151.5450 59.9998 32.0000 1.9800 1.9810 416.9513 417.1939 0.0365 -1.0000 -1.0000 5704340 1581260254.70 151.5450 59.9998 32.0000 1.9798 1.9808 416.9384 417.1815 0.0365 -1.0000 -1.0000 5704418 1581260254.80 151.5450 59.9998 32.0000 1.9797 1.9806 416.9118 417.1542 0.0365 -1.0000 -1.0000 5704481 1581260254.90 151.5437 59.9998 32.0000 1.9798 1.9808 416.8832 417.1260 0.0365 -1.0000 -1.0000 5704777 1581260255.00 151.5016 59.9994 32.0000 1.9796 1.9805 416.9149 417.1563 0.0364 -1.0000 -1.0000 5704840 1581260255.10 151.5016 59.9994 32.0000 1.9798 1.9808 416.8121 417.0546 0.0365 -1.0000 -1.0000 5704903 1581260255.20 151.5016 59.9994 32.0000 1.9798 1.9807 416.8734 417.1159 0.0365 -1.0000 -1.0000 5704981 1581260255.30 151.5016 59.9994 32.0000 1.9794 1.9803 416.8175 417.0587 0.0363 -1.0000 -1.0000 5705043 1581260255.40 151.5016 59.9994 32.0000 1.9789 1.9798 416.9088 417.1513 0.0366 -1.0000 -1.0000 5705106 1581260255.50 151.4817 59.9994 32.0000 1.9790 1.9800 416.8868 417.1298 0.0365 -1.0000 -1.0000 5705215 1581260255.60 151.4817 59.9994 32.0000 1.9793 1.9802 416.8622 417.1051 0.0366 -1.0000 -1.0000 5705277 1581260255.70 151.4817 59.9994 32.0000 1.9790 1.9800 416.8607 417.1037 0.0366 -1.0000 -1.0000 5705340 1581260255.80 151.4817 59.9994 32.0000 1.9792 1.9801 416.8839 417.1268 0.0365 -1.0000 -1.0000 5705403 1581260255.90 151.4817 59.9994 32.0000 1.9800 1.9809 416.9567 417.2002 0.0366 -1.0000 -1.0000 5705465 1581260256.00 151.4667 59.9994 32.0000 1.9795 1.9804 416.8569 417.0997 0.0365 -1.0000 -1.0000 5705746 1581260256.10 151.4622 59.9994 32.0000 1.9790 1.9799 416.8771 417.1200 0.0366 -1.0000 -1.0000 5705809 1581260256.20 151.4622 59.9994 32.0000 1.9793 1.9803 416.8665 417.1093 0.0365 -1.0000 -1.0000 5705887 1581260256.30 151.4622 59.9994 32.0000 1.9790 1.9800 416.9034 417.1455 0.0365 -1.0000 -1.0000 5705949 1581260256.40 151.4622 59.9994 32.0000 1.9792 1.9802 416.9560 417.1997 0.0367 -1.0000 -1.0000 5706012 1581260256.50 151.4622 59.9994 32.0000 1.9800 1.9809 416.8300 417.0735 0.0366 -1.0000 -1.0000 5706246 1581260256.60 151.4450 59.9994 32.0000 1.9789 1.9798 416.9236 417.1667 0.0366 -1.0000 -1.0000 5706309 1581260256.70 151.4450 59.9994 32.0000 1.9791 1.9801 416.8402 417.0827 0.0365 -1.0000 -1.0000 5706371 1581260256.80 151.4450 59.9994 32.0000 1.9798 1.9807 416.8655 417.1085 0.0366 -1.0000 -1.0000 5706434 1581260256.90 151.4450 59.9994 32.0000 1.9791 1.9800 416.8864 417.1299 0.0367 -1.0000 -1.0000 5706512 1581260257.00 151.4450 59.9994 32.0000 1.9797 1.9806 416.9784 417.2214 0.0365 -1.0000 -1.0000 5706996 1581260257.10 151.4450 59.9994 32.0000 1.9790 1.9800 416.8899 417.1328 0.0366 -1.0000 -1.0000 5707043 1581260257.20 151.4251 59.9994 32.0000 1.9788 1.9797 416.8369 417.0798 0.0365 -1.0000 -1.0000 5707121 1581260257.30 151.4245 59.9994 32.0000 1.9792 1.9802 416.9470 417.1890 0.0365 -1.0000 -1.0000 5707199 1581260257.40 151.4245 59.9994 32.0000 1.9795 1.9804 416.8120 417.0555 0.0366 -1.0000 -1.0000 5707262 1581260257.50 151.4245 59.9994 32.0000 1.9794 1.9803 416.8395 417.0824 0.0366 -1.0000 -1.0000 5707496 1581260257.60 151.4245 59.9994 32.0000 1.9792 1.9802 416.8804 417.1250 0.0368 -1.0000 -1.0000 5707559 1581260257.70 151.4299 59.9994 32.0000 1.9792 1.9802 416.8793 417.1228 0.0367 -1.0000 -1.0000 5707622 1581260257.80 151.4854 59.9994 32.0000 1.9795 1.9804 416.8957 417.1387 0.0365 -1.0000 -1.0000 5707700 1581260257.90 151.4854 59.9994 32.0000 1.9795 1.9804 416.9411 417.1844 0.0366 -1.0000 -1.0000 5707762 1581260258.00 151.4854 59.9994 32.0000 1.9799 1.9808 416.9645 417.2071 0.0366 -1.0000 -1.0000 5708215 1581260258.10 151.4854 59.9994 32.0000 1.9790 1.9800 416.9156 417.1593 0.0367 -1.0000 -1.0000 5708293 1581260258.20 151.4854 59.9994 32.0000 1.9791 1.9800 417.0014 417.2445 0.0366 -1.0000 -1.0000 5708356 1581260258.30 151.4831 59.9994 32.0000 1.9796 1.9806 416.9202 417.1628 0.0366 -1.0000 -1.0000 5708418 1581260258.40 151.4831 59.9994 32.0000 1.9789 1.9798 416.8417 417.0845 0.0366 -1.0000 -1.0000 5708496 1581260258.50 151.4831 59.9994 32.0000 1.9791 1.9800 416.9270 417.1703 0.0366 -1.0000 -1.0000 5708731 1581260258.60 151.4831 59.9994 32.0000 1.9793 1.9802 416.9163 417.1588 0.0365 -1.0000 -1.0000 5708793 1581260258.70 151.4831 59.9994 32.0000 1.9796 1.9805 416.9606 417.2042 0.0367 -1.0000 -1.0000 5708871 1581260258.80 151.4841 59.9994 32.0000 1.9794 1.9804 416.9238 417.1670 0.0365 -1.0000 -1.0000 5708934 1581260258.90 151.4888 59.9994 32.0000 1.9794 1.9803 416.9634 417.2061 0.0366 -1.0000 -1.0000 5708996 1581260259.00 151.4888 59.9994 32.0000 1.9795 1.9805 416.9487 417.1917 0.0366 -1.0000 -1.0000 5709231 1581260259.10 151.4888 59.9994 32.0000 1.9797 1.9807 416.8878 417.1311 0.0367 -1.0000 -1.0000 5709293 1581260259.20 151.4888 59.9994 32.0000 1.9792 1.9802 416.8719 417.1153 0.0366 -1.0000 -1.0000 5709372 1581260259.30 151.4888 59.9994 32.0000 1.9794 1.9803 416.8372 417.0802 0.0366 -1.0000 -1.0000 5709434 1581260259.40 151.4805 59.9994 32.0000 1.9799 1.9808 416.8826 417.1261 0.0367 -1.0000 -1.0000 5709496 1581260259.50 151.4767 59.9994 32.0000 1.9803 1.9812 416.9092 417.1526 0.0366 -1.0000 -1.0000 5709574 1581260259.60 151.4767 59.9994 32.0000 1.9797 1.9806 416.9314 417.1748 0.0366 -1.0000 -1.0000 5709622 1581260259.70 151.4767 59.9994 32.0000 1.9792 1.9801 416.9398 417.1826 0.0366 -1.0000 -1.0000 5709700 1581260259.80 151.4767 59.9994 32.0000 1.9792 1.9802 416.9235 417.1663 0.0365 -1.0000 -1.0000 5709762 1581260259.90 151.4767 59.9994 32.0000 1.9793 1.9803 416.9055 417.1491 0.0367 -1.0000 -1.0000 5709825 1581260260.00 151.4937 59.9998 32.0000 1.9789 1.9799 416.9751 417.2186 0.0367 -1.0000 -1.0000 5709887 1581260260.10 151.4937 59.9998 32.0000 1.9792 1.9801 416.9073 417.1510 0.0367 -1.0000 -1.0000 5709965 1581260260.20 151.4937 59.9998 32.0000 1.9788 1.9797 416.8912 417.1350 0.0367 -1.0000 -1.0000 5710027 1581260260.30 151.4937 59.9998 32.0000 1.9792 1.9802 416.9400 417.1835 0.0366 -1.0000 -1.0000 5710090 1581260260.40 151.4937 59.9998 32.0000 1.9793 1.9802 416.9048 417.1482 0.0367 -1.0000 -1.0000 5710168 1581260260.50 151.4937 59.9998 32.0000 1.9796 1.9806 416.8768 417.1193 0.0365 -1.0000 -1.0000 5710231 1581260260.60 151.4460 59.9998 32.0000 1.9789 1.9798 416.8548 417.0979 0.0366 -1.0000 -1.0000 5710293 1581260260.70 151.4413 59.9998 32.0000 1.9787 1.9797 416.8557 417.0985 0.0365 -1.0000 -1.0000 5710356 1581260260.80 151.4413 59.9998 32.0000 1.9791 1.9801 416.8767 417.1202 0.0367 -1.0000 -1.0000 5710418 1581260260.90 151.4413 59.9998 32.0000 1.9785 1.9794 416.8586 417.1016 0.0365 -1.0000 -1.0000 5710496 1581260261.00 151.4413 59.9998 32.0000 1.9787 1.9797 416.8700 417.1123 0.0365 -1.0000 -1.0000 5710559 1581260261.10 151.4413 59.9998 32.0000 1.9796 1.9805 416.8275 417.0709 0.0366 -1.0000 -1.0000 5710996 1581260261.20 151.4310 59.9998 32.0000 1.9794 1.9804 416.8500 417.0924 0.0365 -1.0000 -1.0000 5711074 1581260261.30 151.4310 59.9998 32.0000 1.9792 1.9802 416.8877 417.1315 0.0367 -1.0000 -1.0000 5711168 1581260261.40 151.4310 59.9998 32.0000 1.9793 1.9802 416.8746 417.1181 0.0367 -1.0000 -1.0000 5711231 1581260261.50 151.4310 59.9998 32.0000 1.9786 1.9795 416.8898 417.1337 0.0367 -1.0000 -1.0000 5711293 1581260261.60 151.4310 59.9998 32.0000 1.9787 1.9796 416.8662 417.1095 0.0366 -1.0000 -1.0000 5711356 1581260261.70 151.4316 59.9998 32.0000 1.9791 1.9801 416.8310 417.0747 0.0367 -1.0000 -1.0000 5711418 1581260261.80 151.4446 59.9998 32.0000 1.9793 1.9802 416.8615 417.1046 0.0366 -1.0000 -1.0000 5711496 1581260261.90 151.4446 59.9998 32.0000 1.9791 1.9800 416.7879 417.0301 0.0365 -1.0000 -1.0000 5711559 1581260262.00 151.4446 59.9998 32.0000 1.9793 1.9802 416.8492 417.0923 0.0366 -1.0000 -1.0000 5711622 1581260262.10 151.4446 59.9998 32.0000 1.9792 1.9802 416.8926 417.1361 0.0367 -1.0000 -1.0000 5711762 1581260262.20 151.4482 59.9998 32.0000 1.9795 1.9805 416.8610 417.1046 0.0367 -1.0000 -1.0000 5711825 1581260262.30 151.4657 59.9998 32.0000 1.9798 1.9808 416.8350 417.0789 0.0367 -1.0000 -1.0000 5711887 1581260262.40 151.4657 59.9998 32.0000 1.9793 1.9803 416.8475 417.0904 0.0365 -1.0000 -1.0000 5711950 1581260262.50 151.4657 59.9998 32.0000 1.9787 1.9796 416.8648 417.1078 0.0366 -1.0000 -1.0000 5712027 1581260262.60 151.4657 59.9998 32.0000 1.9793 1.9802 416.8929 417.1362 0.0366 -1.0000 -1.0000 5712090 1581260262.70 151.4657 59.9998 32.0000 1.9788 1.9797 416.8825 417.1262 0.0367 -1.0000 -1.0000 5712215 1581260262.80 151.4598 59.9998 32.0000 1.9789 1.9798 416.9152 417.1587 0.0366 -1.0000 -1.0000 5712277 1581260262.90 151.4273 59.9998 32.0000 1.9794 1.9804 416.8175 417.0597 0.0365 -1.0000 -1.0000 5712356 1581260263.00 151.4273 59.9998 32.0000 1.9789 1.9798 416.8859 417.1290 0.0366 -1.0000 -1.0000 5712418 1581260263.10 151.4273 59.9998 32.0000 1.9791 1.9800 416.9276 417.1704 0.0366 -1.0000 -1.0000 5712481 1581260263.20 151.4273 59.9998 32.0000 1.9791 1.9800 416.8132 417.0563 0.0366 -1.0000 -1.0000 5713356 1581260263.30 151.4273 59.9998 32.0000 1.9783 1.9793 416.8676 417.1101 0.0365 -1.0000 -1.0000 5713418 1581260263.40 151.5175 59.9998 32.0000 1.9790 1.9800 416.8144 417.0568 0.0365 -1.0000 -1.0000 5713481 1581260263.50 151.5175 59.9998 32.0000 1.9792 1.9802 416.9325 417.1752 0.0366 -1.0000 -1.0000 5713559 1581260263.60 151.5175 59.9998 32.0000 1.9791 1.9800 416.8511 417.0944 0.0366 -1.0000 -1.0000 5713622 1581260263.70 151.5175 59.9998 32.0000 1.9789 1.9799 416.9034 417.1449 0.0363 -1.0000 -1.0000 5713684 1581260263.80 151.5175 59.9998 32.0000 1.9797 1.9807 416.8402 417.0837 0.0366 -1.0000 -1.0000 5713747 1581260263.90 151.4719 59.9998 32.0000 1.9793 1.9803 416.9066 417.1500 0.0367 -1.0000 -1.0000 5713809 1581260264.00 151.4230 59.9998 32.0000 1.9790 1.9799 416.9030 417.1465 0.0366 -1.0000 -1.0000 5713871 1581260264.10 151.4230 59.9998 32.0000 1.9786 1.9796 416.8480 417.0916 0.0367 -1.0000 -1.0000 5713950 1581260264.20 151.4230 59.9998 32.0000 1.9790 1.9799 416.8941 417.1378 0.0367 -1.0000 -1.0000 5714012 1581260264.30 151.4230 59.9998 32.0000 1.9792 1.9801 416.8440 417.0880 0.0367 -1.0000 -1.0000 5714074 1581260264.40 151.4259 59.9998 32.0000 1.9800 1.9809 416.9629 417.2061 0.0366 -1.0000 -1.0000 5714153 1581260264.50 151.5122 59.9998 32.0000 1.9799 1.9809 416.8463 417.0886 0.0364 -1.0000 -1.0000 5714215 1581260264.60 151.5122 59.9998 32.0000 1.9790 1.9799 416.8001 417.0428 0.0366 -1.0000 -1.0000 5714277 1581260264.70 151.5122 59.9998 32.0000 1.9797 1.9806 416.8230 417.0659 0.0366 -1.0000 -1.0000 5714715 1581260264.80 151.5122 59.9998 32.0000 1.9796 1.9806 416.8913 417.1344 0.0366 -1.0000 -1.0000 5714777 1581260264.90 151.5122 59.9998 32.0000 1.9796 1.9805 416.8038 417.0474 0.0367 -1.0000 -1.0000 5714840 1581260265.00 151.5122 59.9998 32.0000 1.9793 1.9803 416.8876 417.1308 0.0366 -1.0000 -1.0000 5714903 1581260265.10 151.5122 59.9998 32.0000 1.9793 1.9802 416.9352 417.1782 0.0366 -1.0000 -1.0000 5714965 1581260265.20 151.5122 59.9998 32.0000 1.9793 1.9803 416.9048 417.1477 0.0366 -1.0000 -1.0000 5715043 1581260265.30 151.5122 59.9998 32.0000 1.9794 1.9804 416.8544 417.0974 0.0366 -1.0000 -1.0000 5715106 1581260265.40 151.5122 59.9998 32.0000 1.9801 1.9811 416.8825 417.1256 0.0367 -1.0000 -1.0000 5715168 1581260265.50 151.5122 59.9998 32.0000 1.9797 1.9806 416.8877 417.1305 0.0365 -1.0000 -1.0000 5715246 1581260265.60 151.5119 60.0003 32.0000 1.9796 1.9805 416.9306 417.1737 0.0366 -1.0000 -1.0000 5715309 1581260265.70 151.5119 60.0003 32.0000 1.9797 1.9807 416.8587 417.1014 0.0365 -1.0000 -1.0000 5715481 1581260265.80 151.5119 60.0003 32.0000 1.9799 1.9809 416.8179 417.0603 0.0365 -1.0000 -1.0000 5715559 1581260265.90 151.5119 60.0003 32.0000 1.9797 1.9806 416.8349 417.0765 0.0364 -1.0000 -1.0000 5715622 1581260266.00 151.5119 60.0003 32.0000 1.9793 1.9803 416.8572 417.0996 0.0365 -1.0000 -1.0000 5715684 1581260266.10 151.4769 60.0003 32.0000 1.9798 1.9808 416.7923 417.0349 0.0365 -1.0000 -1.0000 5715762 1581260266.20 151.4622 60.0003 32.0000 1.9799 1.9808 416.8040 417.0463 0.0365 -1.0000 -1.0000 5715950 1581260266.30 151.4622 60.0003 32.0000 1.9794 1.9803 416.8486 417.0916 0.0367 -1.0000 -1.0000 5716012 1581260266.40 151.4622 60.0003 32.0000 1.9795 1.9804 416.8523 417.0947 0.0365 -1.0000 -1.0000 5716090 1581260266.50 151.4622 60.0003 32.0000 1.9795 1.9805 416.9174 417.1598 0.0365 -1.0000 -1.0000 5716153 1581260266.60 151.4868 60.0003 32.0000 1.9808 1.9817 416.8961 417.1395 0.0366 -1.0000 -1.0000 5716215 1581260266.70 151.5028 60.0003 32.0000 1.9795 1.9805 416.9252 417.1673 0.0364 -1.0000 -1.0000 5716449 1581260266.80 151.5028 60.0003 32.0000 1.9791 1.9800 416.8733 417.1152 0.0365 -1.0000 -1.0000 5716512 1581260266.90 151.5028 60.0003 32.0000 1.9795 1.9804 416.8325 417.0751 0.0365 -1.0000 -1.0000 5716590 1581260267.00 151.5028 60.0003 32.0000 1.9794 1.9804 416.8422 417.0846 0.0365 -1.0000 -1.0000 5716653 1581260267.10 151.5021 60.0003 32.0000 1.9793 1.9803 416.8714 417.1146 0.0366 -1.0000 -1.0000 5716715 1581260267.20 151.4718 60.0003 32.0000 1.9792 1.9802 416.8237 417.0661 0.0365 -1.0000 -1.0000 5717450 1581260267.30 151.4718 60.0003 32.0000 1.9791 1.9800 416.7840 417.0268 0.0365 -1.0000 -1.0000 5717512 1581260267.40 151.4718 60.0003 32.0000 1.9793 1.9803 416.8404 417.0821 0.0365 -1.0000 -1.0000 5717574 1581260267.50 151.4718 60.0003 32.0000 1.9797 1.9807 416.8649 417.1079 0.0366 -1.0000 -1.0000 5717653 1581260267.60 151.4718 60.0003 32.0000 1.9796 1.9805 416.8292 417.0719 0.0365 -1.0000 -1.0000 5717715 1581260267.70 151.4827 60.0003 32.0000 1.9800 1.9809 416.8884 417.1317 0.0366 -1.0000 -1.0000 5717777 1581260267.80 151.4836 60.0003 32.0000 1.9794 1.9803 416.8873 417.1295 0.0364 -1.0000 -1.0000 5717981 1581260267.90 151.4836 60.0003 32.0000 1.9792 1.9801 416.8733 417.1157 0.0365 -1.0000 -1.0000 5718043 1581260268.00 151.4836 60.0003 32.0000 1.9789 1.9798 416.8833 417.1268 0.0366 -1.0000 -1.0000 5718122 1581260268.10 151.4836 60.0003 32.0000 1.9797 1.9807 416.8614 417.1044 0.0366 -1.0000 -1.0000 5718215 1581260268.20 151.4857 60.0003 32.0000 1.9800 1.9809 416.8549 417.0972 0.0365 -1.0000 -1.0000 5718277 1581260268.30 151.4924 60.0003 32.0000 1.9799 1.9808 416.8769 417.1189 0.0365 -1.0000 -1.0000 5718340 1581260268.40 151.4924 60.0003 32.0000 1.9795 1.9804 416.8911 417.1340 0.0365 -1.0000 -1.0000 5718403 1581260268.50 151.4924 60.0003 32.0000 1.9797 1.9807 416.8854 417.1285 0.0366 -1.0000 -1.0000 5718465 1581260268.60 151.4924 60.0003 32.0000 1.9796 1.9805 416.7833 417.0253 0.0364 -1.0000 -1.0000 5718527 1581260268.70 151.4924 60.0003 32.0000 1.9792 1.9801 416.8208 417.0626 0.0364 -1.0000 -1.0000 5718606 1581260268.80 151.5353 60.0003 32.0000 1.9797 1.9807 416.8884 417.1300 0.0364 -1.0000 -1.0000 5718668 1581260268.90 151.5353 60.0003 32.0000 1.9799 1.9809 416.8204 417.0630 0.0365 -1.0000 -1.0000 5718746 1581260269.00 151.5353 60.0003 32.0000 1.9794 1.9804 416.8717 417.1139 0.0365 -1.0000 -1.0000 5718809 1581260269.10 151.5353 60.0003 32.0000 1.9800 1.9810 416.8515 417.0938 0.0365 -1.0000 -1.0000 5718871 1581260269.20 151.5353 60.0003 32.0000 1.9793 1.9803 416.9137 417.1562 0.0364 -1.0000 -1.0000 5718934 1581260269.30 151.5353 60.0003 32.0000 1.9791 1.9801 416.8468 417.0888 0.0365 -1.0000 -1.0000 5719277 1581260269.40 151.5177 60.0003 32.0000 1.9799 1.9808 416.8678 417.1097 0.0364 -1.0000 -1.0000 5719340 1581260269.50 151.4946 60.0003 32.0000 1.9793 1.9802 416.8519 417.0945 0.0366 -1.0000 -1.0000 5719403 1581260269.60 151.4946 60.0003 32.0000 1.9799 1.9809 416.8949 417.1377 0.0365 -1.0000 -1.0000 5719465 1581260269.70 151.4946 60.0003 32.0000 1.9793 1.9802 416.8537 417.0967 0.0366 -1.0000 -1.0000 5719527 1581260269.80 151.4946 60.0003 32.0000 1.9795 1.9805 416.8159 417.0585 0.0365 -1.0000 -1.0000 5719762 1581260269.90 151.4946 60.0003 32.0000 1.9796 1.9806 416.8609 417.1038 0.0366 -1.0000 -1.0000 5719825 1581260270.00 151.5078 60.0000 32.0000 1.9792 1.9801 416.9263 417.1690 0.0365 -1.0000 -1.0000 5719887 1581260270.10 151.5078 60.0000 32.0000 1.9796 1.9805 416.8850 417.1276 0.0365 -1.0000 -1.0000 5719965 1581260270.20 151.5078 60.0000 32.0000 1.9790 1.9800 416.8492 417.0922 0.0366 -1.0000 -1.0000 5720027 1581260270.30 151.5078 60.0000 32.0000 1.9799 1.9808 416.8476 417.0900 0.0365 -1.0000 -1.0000 5720090 1581260270.40 151.5078 60.0000 32.0000 1.9801 1.9811 416.8761 417.1190 0.0366 -1.0000 -1.0000 5720168 1581260270.50 151.5078 60.0000 32.0000 1.9799 1.9809 416.8154 417.0580 0.0365 -1.0000 -1.0000 5720231 1581260270.60 151.5078 60.0000 32.0000 1.9799 1.9808 416.8565 417.0984 0.0364 -1.0000 -1.0000 5720293 1581260270.70 151.5079 60.0000 32.0000 1.9795 1.9805 416.8796 417.1214 0.0365 -1.0000 -1.0000 5720356 1581260270.80 151.5079 60.0000 32.0000 1.9797 1.9806 416.8344 417.0775 0.0366 -1.0000 -1.0000 5721074 1581260270.90 151.5079 60.0000 32.0000 1.9797 1.9806 416.8332 417.0762 0.0366 -1.0000 -1.0000 5721153 1581260271.00 151.5079 60.0000 32.0000 1.9798 1.9807 416.8691 417.1117 0.0365 -1.0000 -1.0000 5721215 1581260271.10 151.5079 60.0000 32.0000 1.9811 1.9821 416.8751 417.1179 0.0365 -1.0000 -1.0000 5721277 1581260271.20 151.5198 60.0000 32.0000 1.9796 1.9805 416.9044 417.1474 0.0366 -1.0000 -1.0000 5721356 1581260271.30 151.5198 60.0000 32.0000 1.9798 1.9807 416.8489 417.0906 0.0364 -1.0000 -1.0000 5721418 1581260271.40 151.5198 60.0000 32.0000 1.9793 1.9803 416.8384 417.0813 0.0367 -1.0000 -1.0000 5721481 1581260271.50 151.5198 60.0000 32.0000 1.9795 1.9805 416.8499 417.0928 0.0365 -1.0000 -1.0000 5721559 1581260271.60 151.5198 60.0000 32.0000 1.9793 1.9803 416.8213 417.0640 0.0365 -1.0000 -1.0000 5721622 1581260271.70 151.5198 60.0000 32.0000 1.9792 1.9801 416.8377 417.0806 0.0366 -1.0000 -1.0000 5721684 1581260271.80 151.5198 60.0000 32.0000 1.9798 1.9808 416.8375 417.0800 0.0365 -1.0000 -1.0000 5721762 1581260271.90 151.5198 60.0000 32.0000 1.9790 1.9800 416.8351 417.0775 0.0366 -1.0000 -1.0000 5721825 1581260272.00 151.5198 60.0000 32.0000 1.9790 1.9800 416.8176 417.0615 0.0367 -1.0000 -1.0000 5721887 1581260272.10 151.5198 60.0000 32.0000 1.9790 1.9799 416.8253 417.0690 0.0367 -1.0000 -1.0000 5721950 1581260272.20 151.5198 60.0000 32.0000 1.9789 1.9799 416.8408 417.0829 0.0365 -1.0000 -1.0000 5722012 1581260272.30 151.5198 60.0000 32.0000 1.9796 1.9805 416.8122 417.0549 0.0366 -1.0000 -1.0000 5722074 1581260272.40 151.5016 60.0000 32.0000 1.9797 1.9806 416.7671 417.0094 0.0365 -1.0000 -1.0000 5722153 1581260272.50 151.5016 60.0000 32.0000 1.9794 1.9803 416.8613 417.1043 0.0365 -1.0000 -1.0000 5722215 1581260272.60 151.5016 60.0000 32.0000 1.9793 1.9802 416.8619 417.1043 0.0365 -1.0000 -1.0000 5722293 1581260272.70 151.5016 60.0000 32.0000 1.9795 1.9805 416.8444 417.0871 0.0365 -1.0000 -1.0000 5722356 1581260272.80 151.5016 60.0000 32.0000 1.9794 1.9803 416.7600 417.0026 0.0365 -1.0000 -1.0000 5722418 1581260272.90 151.4980 60.0000 32.0000 1.9788 1.9798 416.8381 417.0813 0.0367 -1.0000 -1.0000 5722496 1581260273.00 151.4755 60.0000 32.0000 1.9795 1.9805 416.9284 417.1733 0.0368 -1.0000 -1.0000 5722559 1581260273.10 151.4755 60.0000 32.0000 1.9796 1.9806 416.7808 417.0240 0.0366 -1.0000 -1.0000 5722621 1581260273.20 151.4755 60.0000 32.0000 1.9790 1.9799 416.8270 417.0699 0.0366 -1.0000 -1.0000 5722699 1581260273.30 151.4755 60.0000 32.0000 1.9787 1.9797 416.8298 417.0725 0.0365 -1.0000 -1.0000 5722762 1581260273.40 151.4755 60.0000 32.0000 1.9786 1.9796 416.7793 417.0212 0.0364 -1.0000 -1.0000 5722981 1581260273.50 151.4776 60.0000 32.0000 1.9794 1.9803 416.8255 417.0694 0.0367 -1.0000 -1.0000 5723059 1581260273.60 151.4776 60.0000 32.0000 1.9798 1.9807 416.8645 417.1063 0.0364 -1.0000 -1.0000 5723121 1581260273.70 151.4776 60.0000 32.0000 1.9792 1.9802 416.8395 417.0813 0.0364 -1.0000 -1.0000 5723184 1581260273.80 151.4776 60.0000 32.0000 1.9792 1.9801 416.8460 417.0895 0.0366 -1.0000 -1.0000 5723262 1581260273.90 151.4776 60.0000 32.0000 1.9794 1.9804 416.8144 417.0565 0.0365 -1.0000 -1.0000 5723324 1581260274.00 151.4979 60.0000 32.0000 1.9793 1.9803 416.8456 417.0883 0.0366 -1.0000 -1.0000 5723496 1581260274.10 151.5015 60.0000 32.0000 1.9794 1.9804 416.7854 417.0279 0.0365 -1.0000 -1.0000 5723559 1581260274.20 151.5015 60.0000 32.0000 1.9801 1.9811 416.9133 417.1558 0.0365 -1.0000 -1.0000 5723622 1581260274.30 151.5015 60.0000 32.0000 1.9801 1.9811 416.8626 417.1054 0.0366 -1.0000 -1.0000 5723684 1581260274.40 151.5015 60.0000 32.0000 1.9795 1.9805 416.8505 417.0932 0.0366 -1.0000 -1.0000 5723777 1581260274.50 151.5015 60.0000 32.0000 1.9803 1.9812 416.8742 417.1179 0.0366 -1.0000 -1.0000 5723996 1581260274.60 151.4870 60.0000 32.0000 1.9794 1.9804 416.8827 417.1245 0.0364 -1.0000 -1.0000 5724059 1581260274.70 151.4870 60.0000 32.0000 1.9800 1.9809 416.8569 417.0995 0.0366 -1.0000 -1.0000 5724137 1581260274.80 151.4870 60.0000 32.0000 1.9786 1.9796 416.9029 417.1461 0.0365 -1.0000 -1.0000 5724200 1581260274.90 151.4870 60.0000 32.0000 1.9789 1.9799 416.8909 417.1335 0.0365 -1.0000 -1.0000 5724262 1581260275.00 151.4870 60.0000 32.0000 1.9794 1.9803 416.9136 417.1572 0.0367 -1.0000 -1.0000 5724746 1581260275.10 151.4870 60.0000 32.0000 1.9792 1.9802 416.8915 417.1342 0.0365 -1.0000 -1.0000 5724809 1581260275.20 151.4870 60.0000 32.0000 1.9794 1.9804 416.8252 417.0676 0.0365 -1.0000 -1.0000 5724887 1581260275.30 151.4870 60.0000 32.0000 1.9795 1.9805 416.8310 417.0740 0.0366 -1.0000 -1.0000 5724949 1581260275.40 151.4870 60.0000 32.0000 1.9791 1.9801 416.8729 417.1155 0.0365 -1.0000 -1.0000 5725012 1581260275.50 151.4870 60.0000 32.0000 1.9794 1.9803 416.8061 417.0490 0.0366 -1.0000 -1.0000 5725246 1581260275.60 151.4746 60.0002 32.0000 1.9800 1.9810 416.8285 417.0718 0.0366 -1.0000 -1.0000 5725309 1581260275.70 151.4219 60.0009 32.0000 1.9794 1.9804 416.8148 417.0578 0.0366 -1.0000 -1.0000 5725371 1581260275.80 151.4219 60.0009 32.0000 1.9797 1.9807 416.8510 417.0939 0.0366 -1.0000 -1.0000 5725450 1581260275.90 151.4219 60.0009 32.0000 1.9796 1.9805 416.8640 417.1067 0.0365 -1.0000 -1.0000 5725512 1581260276.00 151.4219 60.0009 32.0000 1.9795 1.9805 416.8607 417.1036 0.0365 -1.0000 -1.0000 5725731 1581260276.10 151.4219 60.0009 32.0000 1.9790 1.9800 416.8707 417.1124 0.0364 -1.0000 -1.0000 5725809 1581260276.20 151.5018 60.0009 32.0000 1.9799 1.9808 416.8743 417.1169 0.0365 -1.0000 -1.0000 5725871 1581260276.30 151.5018 60.0009 32.0000 1.9795 1.9805 416.8269 417.0683 0.0364 -1.0000 -1.0000 5725934 1581260276.40 151.5365 60.0009 32.0000 1.9795 1.9804 416.8297 417.0727 0.0366 -1.0000 -1.0000 5726012 1581260276.50 151.5365 60.0009 32.0000 1.9795 1.9804 416.9248 417.1671 0.0364 -1.0000 -1.0000 5726231 1581260276.60 151.5365 60.0009 32.0000 1.9799 1.9809 416.8012 417.0449 0.0366 -1.0000 -1.0000 5726293 1581260276.70 151.5019 60.0009 32.0000 1.9799 1.9809 416.8898 417.1317 0.0364 -1.0000 -1.0000 5726371 1581260276.80 151.4999 60.0009 32.0000 1.9790 1.9800 416.8401 417.0823 0.0365 -1.0000 -1.0000 5726434 1581260276.90 151.4999 60.0009 32.0000 1.9799 1.9809 416.8795 417.1223 0.0365 -1.0000 -1.0000 5726512 1581260277.00 151.4999 60.0009 32.0000 1.9801 1.9811 416.9283 417.1707 0.0365 -1.0000 -1.0000 5726574 1581260277.10 151.4999 60.0009 32.0000 1.9799 1.9808 416.8590 417.1018 0.0366 -1.0000 -1.0000 5726746 1581260277.20 151.4936 60.0009 32.0000 1.9793 1.9802 416.8374 417.0797 0.0365 -1.0000 -1.0000 5726824 1581260277.30 151.4635 60.0009 32.0000 1.9791 1.9801 416.8615 417.1046 0.0365 -1.0000 -1.0000 5726887 1581260277.40 151.4635 60.0009 32.0000 1.9783 1.9793 416.9138 417.1565 0.0365 -1.0000 -1.0000 5726949 1581260277.50 151.4635 60.0009 32.0000 1.9791 1.9800 416.8439 417.0878 0.0367 -1.0000 -1.0000 5727027 1581260277.60 151.4635 60.0009 32.0000 1.9802 1.9811 416.8407 417.0837 0.0366 -1.0000 -1.0000 5727246 1581260277.70 151.4635 60.0009 32.0000 1.9797 1.9807 416.8582 417.1020 0.0367 -1.0000 -1.0000 5727309 1581260277.80 151.4859 60.0009 32.0000 1.9790 1.9799 416.9235 417.1653 0.0364 -1.0000 -1.0000 5727387 1581260277.90 151.4859 60.0009 32.0000 1.9788 1.9798 416.8815 417.1244 0.0366 -1.0000 -1.0000 5727450 1581260278.00 151.4859 60.0009 32.0000 1.9790 1.9799 416.8829 417.1245 0.0363 -1.0000 -1.0000 5727512 1581260278.10 151.4859 60.0009 32.0000 1.9790 1.9799 416.8989 417.1415 0.0366 -1.0000 -1.0000 5727762 1581260278.20 151.4859 60.0009 32.0000 1.9787 1.9796 416.8109 417.0547 0.0367 -1.0000 -1.0000 5727809 1581260278.30 151.4866 60.0009 32.0000 1.9789 1.9798 416.8876 417.1302 0.0364 -1.0000 -1.0000 5727871 1581260278.40 151.4868 60.0009 32.0000 1.9793 1.9803 416.9142 417.1571 0.0365 -1.0000 -1.0000 5727950 1581260278.50 151.4868 60.0009 32.0000 1.9790 1.9799 416.9522 417.1940 0.0365 -1.0000 -1.0000 5728012 1581260278.60 151.4868 60.0009 32.0000 1.9800 1.9809 416.8815 417.1241 0.0365 -1.0000 -1.0000 5729012 1581260278.70 151.4868 60.0009 32.0000 1.9794 1.9804 416.8973 417.1391 0.0364 -1.0000 -1.0000 5729090 1581260278.80 151.4868 60.0009 32.0000 1.9794 1.9804 416.9315 417.1733 0.0364 -1.0000 -1.0000 5729153 1581260278.90 151.4868 60.0009 32.0000 1.9793 1.9802 416.9399 417.1821 0.0365 -1.0000 -1.0000 5729215 1581260279.00 151.4868 60.0009 32.0000 1.9789 1.9798 416.8775 417.1204 0.0366 -1.0000 -1.0000 5729277 1581260279.10 151.4868 60.0009 32.0000 1.9792 1.9802 416.9599 417.2032 0.0366 -1.0000 -1.0000 5729356 1581260279.20 151.4868 60.0009 32.0000 1.9796 1.9805 416.8331 417.0762 0.0366 -1.0000 -1.0000 5729418 1581260279.30 151.4868 60.0009 32.0000 1.9798 1.9808 416.8323 417.0737 0.0364 -1.0000 -1.0000 5729481 1581260279.40 151.5147 60.0009 32.0000 1.9794 1.9803 416.9144 417.1563 0.0364 -1.0000 -1.0000 5729543 1581260279.50 151.5162 60.0009 32.0000 1.9795 1.9805 416.9502 417.1930 0.0366 -1.0000 -1.0000 5729621 1581260279.60 151.5162 60.0009 32.0000 1.9791 1.9800 416.9270 417.1696 0.0366 -1.0000 -1.0000 5729684 1581260279.70 151.5109 60.0009 32.0000 1.9795 1.9804 416.9034 417.1473 0.0367 -1.0000 -1.0000 5729746 1581260279.80 151.5109 60.0009 32.0000 1.9796 1.9806 416.9521 417.1942 0.0364 -1.0000 -1.0000 5729825 1581260279.90 151.5112 60.0009 32.0000 1.9795 1.9805 416.8951 417.1386 0.0366 -1.0000 -1.0000 5729887 1581260280.00 151.5125 60.0010 32.0000 1.9789 1.9799 416.8991 417.1409 0.0364 -1.0000 -1.0000 5729950 1581260280.10 151.5125 60.0010 32.0000 1.9794 1.9804 416.8975 417.1401 0.0366 -1.0000 -1.0000 5730012 1581260280.20 151.5125 60.0010 32.0000 1.9799 1.9808 416.9511 417.1949 0.0366 -1.0000 -1.0000 5730074 1581260280.30 151.5125 60.0010 32.0000 1.9800 1.9810 416.9233 417.1659 0.0365 -1.0000 -1.0000 5730137 1581260280.40 151.5125 60.0010 32.0000 1.9795 1.9805 416.9800 417.2227 0.0365 -1.0000 -1.0000 5730215 1581260280.50 151.5125 60.0010 32.0000 1.9792 1.9801 416.8158 417.0583 0.0365 -1.0000 -1.0000 5730277 1581260280.60 151.5125 60.0010 32.0000 1.9796 1.9806 416.9651 417.2075 0.0365 -1.0000 -1.0000 5730340 1581260280.70 151.5125 60.0010 32.0000 1.9797 1.9806 416.9990 417.2414 0.0365 -1.0000 -1.0000 5730543 1581260280.80 151.5125 60.0010 32.0000 1.9792 1.9801 416.8632 417.1059 0.0365 -1.0000 -1.0000 5730606 1581260280.90 151.5125 60.0010 32.0000 1.9793 1.9803 416.9494 417.1927 0.0367 -1.0000 -1.0000 5730684 1581260281.00 151.5171 60.0010 32.0000 1.9794 1.9803 416.9174 417.1598 0.0365 -1.0000 -1.0000 5730746 1581260281.10 151.5694 60.0010 32.0000 1.9792 1.9801 416.9212 417.1634 0.0364 -1.0000 -1.0000 5730793 1581260281.20 151.5694 60.0010 32.0000 1.9803 1.9813 416.9205 417.1622 0.0364 -1.0000 -1.0000 5730996 1581260281.30 151.5694 60.0010 32.0000 1.9802 1.9812 416.9009 417.1442 0.0366 -1.0000 -1.0000 5731059 1581260281.40 151.5694 60.0010 32.0000 1.9799 1.9808 416.9123 417.1555 0.0366 -1.0000 -1.0000 5731121 1581260281.50 151.5694 60.0010 32.0000 1.9802 1.9812 416.9439 417.1866 0.0366 -1.0000 -1.0000 5731199 1581260281.60 151.5694 60.0010 32.0000 1.9793 1.9802 416.9063 417.1486 0.0365 -1.0000 -1.0000 5731262 1581260281.70 151.5694 60.0010 32.0000 1.9794 1.9804 416.9958 417.2388 0.0366 -1.0000 -1.0000 5731731 1581260281.80 151.5694 60.0010 32.0000 1.9795 1.9805 416.8940 417.1373 0.0366 -1.0000 -1.0000 5731809 1581260281.90 151.5694 60.0010 32.0000 1.9797 1.9806 416.9045 417.1474 0.0366 -1.0000 -1.0000 5731871 1581260282.00 151.5694 60.0010 32.0000 1.9801 1.9810 416.9186 417.1620 0.0366 -1.0000 -1.0000 5731934 1581260282.10 151.5694 60.0010 32.0000 1.9792 1.9801 416.8801 417.1229 0.0366 -1.0000 -1.0000 5731996 1581260282.20 151.4862 60.0010 32.0000 1.9793 1.9803 416.8811 417.1243 0.0366 -1.0000 -1.0000 5732059 1581260282.30 151.4862 60.0010 32.0000 1.9792 1.9802 416.9350 417.1782 0.0366 -1.0000 -1.0000 5732122 1581260282.40 151.4862 60.0010 32.0000 1.9793 1.9803 416.9045 417.1466 0.0364 -1.0000 -1.0000 5732200 1581260282.50 151.4862 60.0010 32.0000 1.9791 1.9800 416.9391 417.1812 0.0365 -1.0000 -1.0000 5732262 1581260282.60 151.4993 60.0010 32.0000 1.9791 1.9800 416.9383 417.1808 0.0365 -1.0000 -1.0000 5732324 1581260282.70 151.4716 60.0010 32.0000 1.9789 1.9798 416.9224 417.1649 0.0365 -1.0000 -1.0000 5732824 1581260282.80 151.4762 60.0010 32.0000 1.9794 1.9804 416.9375 417.1802 0.0365 -1.0000 -1.0000 5732887 1581260282.90 151.4651 60.0010 32.0000 1.9792 1.9801 416.9431 417.1859 0.0365 -1.0000 -1.0000 5732949 1581260283.00 151.4651 60.0010 32.0000 1.9798 1.9808 416.9132 417.1565 0.0367 -1.0000 -1.0000 5733012 1581260283.10 151.4651 60.0010 32.0000 1.9796 1.9806 416.9449 417.1869 0.0364 -1.0000 -1.0000 5733074 1581260283.20 151.4651 60.0010 32.0000 1.9793 1.9803 416.8898 417.1328 0.0365 -1.0000 -1.0000 5733153 1581260283.30 151.5206 60.0010 32.0000 1.9797 1.9806 416.9290 417.1719 0.0366 -1.0000 -1.0000 5733215 1581260283.40 151.5206 60.0010 32.0000 1.9800 1.9809 416.8667 417.1092 0.0365 -1.0000 -1.0000 5733277 1581260283.50 151.5206 60.0010 32.0000 1.9793 1.9802 416.8647 417.1077 0.0366 -1.0000 -1.0000 5733356 1581260283.60 151.5206 60.0010 32.0000 1.9789 1.9798 416.9249 417.1673 0.0364 -1.0000 -1.0000 5733418 1581260283.70 151.5206 60.0010 32.0000 1.9792 1.9801 416.8619 417.1054 0.0366 -1.0000 -1.0000 5733481 1581260283.80 151.5206 60.0010 32.0000 1.9793 1.9803 416.8502 417.0930 0.0365 -1.0000 -1.0000 5733559 1581260283.90 151.5206 60.0010 32.0000 1.9794 1.9804 416.9134 417.1557 0.0365 -1.0000 -1.0000 5733621 1581260284.00 151.5198 60.0016 32.0000 1.9793 1.9802 416.9153 417.1580 0.0366 -1.0000 -1.0000 5733684 1581260284.10 151.5198 60.0016 32.0000 1.9794 1.9804 416.8606 417.1043 0.0366 -1.0000 -1.0000 5733762 1581260284.20 151.5198 60.0016 32.0000 1.9791 1.9801 416.8966 417.1396 0.0366 -1.0000 -1.0000 5733825 1581260284.30 151.5198 60.0016 32.0000 1.9795 1.9805 416.9039 417.1468 0.0366 -1.0000 -1.0000 5734059 1581260284.40 151.5198 60.0016 32.0000 1.9790 1.9800 416.8922 417.1351 0.0365 -1.0000 -1.0000 5734137 1581260284.50 151.5198 60.0016 32.0000 1.9797 1.9807 416.8500 417.0924 0.0365 -1.0000 -1.0000 5734200 1581260284.60 151.5198 60.0016 32.0000 1.9795 1.9804 416.8730 417.1162 0.0366 -1.0000 -1.0000 5734262 1581260284.70 151.5198 60.0016 32.0000 1.9798 1.9807 416.9143 417.1567 0.0366 -1.0000 -1.0000 5734324 1581260284.80 151.5198 60.0016 32.0000 1.9798 1.9807 416.9420 417.1848 0.0365 -1.0000 -1.0000 5734559 1581260284.90 151.5198 60.0016 32.0000 1.9794 1.9804 416.9484 417.1914 0.0365 -1.0000 -1.0000 5734637 1581260285.00 151.5198 60.0016 32.0000 1.9796 1.9805 416.8581 417.0999 0.0365 -1.0000 -1.0000 5734699 1581260285.10 151.5198 60.0016 32.0000 1.9785 1.9794 416.8975 417.1403 0.0365 -1.0000 -1.0000 5734762 1581260285.20 151.4980 60.0016 32.0000 1.9788 1.9797 416.8764 417.1192 0.0365 -1.0000 -1.0000 5734840 1581260285.30 151.4980 60.0016 32.0000 1.9794 1.9803 416.8870 417.1293 0.0365 -1.0000 -1.0000 5735481 1581260285.40 151.4980 60.0016 32.0000 1.9799 1.9808 416.9806 417.2232 0.0365 -1.0000 -1.0000 5735543 1581260285.50 151.4980 60.0016 32.0000 1.9791 1.9800 416.9600 417.2028 0.0365 -1.0000 -1.0000 5735606 1581260285.60 151.4980 60.0016 32.0000 1.9788 1.9798 416.9755 417.2186 0.0366 -1.0000 -1.0000 5735668 1581260285.70 151.5168 60.0016 32.0000 1.9789 1.9799 416.9065 417.1488 0.0364 -1.0000 -1.0000 5735731 1581260285.80 151.5168 60.0016 32.0000 1.9796 1.9806 416.8893 417.1327 0.0366 -1.0000 -1.0000 5735809 1581260285.90 151.5168 60.0016 32.0000 1.9790 1.9800 416.9516 417.1949 0.0366 -1.0000 -1.0000 5735871 1581260286.00 151.5168 60.0016 32.0000 1.9793 1.9803 416.9886 417.2307 0.0365 -1.0000 -1.0000 5735934 1581260286.10 151.5168 60.0016 32.0000 1.9790 1.9800 416.8957 417.1390 0.0366 -1.0000 -1.0000 5736012 1581260286.20 151.5108 60.0016 32.0000 1.9794 1.9804 416.9186 417.1614 0.0366 -1.0000 -1.0000 5736074 1581260286.30 151.4838 60.0016 32.0000 1.9798 1.9808 416.8752 417.1181 0.0366 -1.0000 -1.0000 5736137 1581260286.40 151.4838 60.0016 32.0000 1.9800 1.9810 416.8845 417.1273 0.0365 -1.0000 -1.0000 5736200 1581260286.50 151.4838 60.0016 32.0000 1.9798 1.9808 416.9674 417.2100 0.0365 -1.0000 -1.0000 5736262 1581260286.60 151.4838 60.0016 32.0000 1.9788 1.9798 416.8773 417.1201 0.0366 -1.0000 -1.0000 5736324 1581260286.70 151.4838 60.0016 32.0000 1.9787 1.9797 416.8476 417.0899 0.0365 -1.0000 -1.0000 5736403 1581260286.80 151.5063 60.0016 32.0000 1.9796 1.9806 416.8845 417.1269 0.0365 -1.0000 -1.0000 5736731 1581260286.90 151.5063 60.0016 32.0000 1.9794 1.9804 416.8384 417.0809 0.0365 -1.0000 -1.0000 5736809 1581260287.00 151.5063 60.0016 32.0000 1.9798 1.9808 416.8739 417.1170 0.0366 -1.0000 -1.0000 5736871 1581260287.10 151.5063 60.0016 32.0000 1.9791 1.9801 416.8872 417.1302 0.0365 -1.0000 -1.0000 5736934 1581260287.20 151.5063 60.0016 32.0000 1.9794 1.9804 416.8948 417.1382 0.0367 -1.0000 -1.0000 5737012 1581260287.30 151.5063 60.0016 32.0000 1.9795 1.9804 416.9171 417.1606 0.0366 -1.0000 -1.0000 5737074 1581260287.40 151.5229 60.0016 32.0000 1.9799 1.9808 416.9039 417.1470 0.0366 -1.0000 -1.0000 5737309 1581260287.50 151.5320 60.0016 32.0000 1.9798 1.9807 416.9044 417.1469 0.0365 -1.0000 -1.0000 5737387 1581260287.60 151.5320 60.0016 32.0000 1.9796 1.9806 416.9224 417.1652 0.0366 -1.0000 -1.0000 5737450 1581260287.70 151.5320 60.0016 32.0000 1.9792 1.9802 416.8646 417.1074 0.0365 -1.0000 -1.0000 5737512 1581260287.80 151.5320 60.0016 32.0000 1.9799 1.9809 416.8944 417.1373 0.0365 -1.0000 -1.0000 5737574 1581260287.90 151.5320 60.0016 32.0000 1.9804 1.9813 416.8761 417.1183 0.0365 -1.0000 -1.0000 5738074 1581260288.00 151.5320 60.0016 32.0000 1.9794 1.9804 416.9293 417.1717 0.0365 -1.0000 -1.0000 5738137 1581260288.10 151.5154 60.0016 32.0000 1.9792 1.9802 416.9909 417.2340 0.0365 -1.0000 -1.0000 5738215 1581260288.20 151.5154 60.0016 32.0000 1.9793 1.9802 416.8475 417.0897 0.0365 -1.0000 -1.0000 5738277 1581260288.30 151.5154 60.0016 32.0000 1.9799 1.9808 416.8876 417.1306 0.0366 -1.0000 -1.0000 5738340 1581260288.40 151.5154 60.0016 32.0000 1.9795 1.9805 416.9154 417.1584 0.0365 -1.0000 -1.0000 5738527 1581260288.50 151.5154 60.0016 32.0000 1.9801 1.9810 416.9479 417.1895 0.0363 -1.0000 -1.0000 5738590 1581260288.60 151.5276 60.0016 32.0000 1.9805 1.9815 416.8798 417.1216 0.0365 -1.0000 -1.0000 5738653 1581260288.70 151.5412 60.0016 32.0000 1.9797 1.9807 416.9142 417.1569 0.0365 -1.0000 -1.0000 5738731 1581260288.80 151.5412 60.0016 32.0000 1.9796 1.9806 416.8843 417.1263 0.0365 -1.0000 -1.0000 5738793 1581260288.90 151.5412 60.0016 32.0000 1.9796 1.9805 416.8681 417.1113 0.0366 -1.0000 -1.0000 5738871 1581260289.00 151.5412 60.0016 32.0000 1.9797 1.9807 416.9107 417.1535 0.0366 -1.0000 -1.0000 5738934 1581260289.10 151.5412 60.0016 32.0000 1.9797 1.9806 416.8595 417.1020 0.0365 -1.0000 -1.0000 5738996 1581260289.20 151.5089 60.0016 32.0000 1.9801 1.9811 416.8298 417.0726 0.0365 -1.0000 -1.0000 5739059 1581260289.30 151.5089 60.0016 32.0000 1.9799 1.9809 416.8790 417.1216 0.0365 -1.0000 -1.0000 5739121 1581260289.40 151.5089 60.0016 32.0000 1.9799 1.9809 416.9499 417.1933 0.0366 -1.0000 -1.0000 5739496 1581260289.50 151.5089 60.0016 32.0000 1.9796 1.9805 416.8409 417.0830 0.0365 -1.0000 -1.0000 5739574 1581260289.60 151.5089 60.0016 32.0000 1.9793 1.9803 416.9475 417.1905 0.0366 -1.0000 -1.0000 5739637 1581260289.70 151.5089 60.0016 32.0000 1.9793 1.9803 416.8038 417.0455 0.0364 -1.0000 -1.0000 5739700 1581260289.80 151.5078 60.0016 32.0000 1.9791 1.9801 416.9217 417.1650 0.0366 -1.0000 -1.0000 5739777 1581260289.90 151.5031 60.0012 32.0000 1.9803 1.9812 416.9363 417.1784 0.0364 -1.0000 -1.0000 5739996 1581260290.00 151.5031 60.0012 32.0000 1.9799 1.9808 416.9247 417.1673 0.0365 -1.0000 -1.0000 5740059 1581260290.10 151.5031 60.0012 32.0000 1.9801 1.9811 416.8860 417.1282 0.0364 -1.0000 -1.0000 5740137 1581260290.20 151.5031 60.0012 32.0000 1.9794 1.9803 416.9257 417.1679 0.0365 -1.0000 -1.0000 5740200 1581260290.30 151.5031 60.0012 32.0000 1.9799 1.9809 416.9941 417.2359 0.0364 -1.0000 -1.0000 5740262 1581260290.40 151.5031 60.0012 32.0000 1.9795 1.9805 416.8641 417.1064 0.0365 -1.0000 -1.0000 5740496 1581260290.50 151.4642 60.0012 32.0000 1.9790 1.9800 416.9435 417.1867 0.0366 -1.0000 -1.0000 5740559 1581260290.60 151.4642 60.0012 32.0000 1.9791 1.9800 416.9555 417.1975 0.0364 -1.0000 -1.0000 5740621 1581260290.70 151.4642 60.0012 32.0000 1.9796 1.9806 416.8542 417.0959 0.0364 -1.0000 -1.0000 5740699 1581260290.80 151.4642 60.0012 32.0000 1.9786 1.9795 416.8273 417.0689 0.0364 -1.0000 -1.0000 5740762 1581260290.90 151.4642 60.0012 32.0000 1.9794 1.9804 416.8449 417.0880 0.0366 -1.0000 -1.0000 5740996 1581260291.00 151.4642 60.0012 32.0000 1.9790 1.9799 416.8743 417.1169 0.0365 -1.0000 -1.0000 5741059 1581260291.10 151.4941 60.0012 32.0000 1.9792 1.9802 416.8223 417.0644 0.0364 -1.0000 -1.0000 5741137 1581260291.20 151.4941 60.0012 32.0000 1.9788 1.9797 416.8936 417.1360 0.0365 -1.0000 -1.0000 5741231 1581260291.30 151.4941 60.0012 32.0000 1.9793 1.9803 416.8563 417.0987 0.0365 -1.0000 -1.0000 5741293 1581260291.40 151.4941 60.0012 32.0000 1.9798 1.9808 416.9344 417.1762 0.0364 -1.0000 -1.0000 5741356 1581260291.50 151.4941 60.0012 32.0000 1.9796 1.9806 416.9378 417.1796 0.0364 -1.0000 -1.0000 5741434 1581260291.60 151.4977 60.0012 32.0000 1.9793 1.9802 416.8689 417.1108 0.0365 -1.0000 -1.0000 5741496 1581260291.70 151.5247 60.0012 32.0000 1.9790 1.9799 416.8388 417.0813 0.0365 -1.0000 -1.0000 5741559 1581260291.80 151.5247 60.0012 32.0000 1.9799 1.9809 416.8538 417.0948 0.0364 -1.0000 -1.0000 5741622 1581260291.90 151.5247 60.0012 32.0000 1.9797 1.9807 416.9347 417.1778 0.0365 -1.0000 -1.0000 5741700 1581260292.00 151.5247 60.0012 32.0000 1.9795 1.9804 416.8979 417.1403 0.0365 -1.0000 -1.0000 5741965 1581260292.10 151.5247 60.0012 32.0000 1.9796 1.9806 416.8567 417.0987 0.0364 -1.0000 -1.0000 5742043 1581260292.20 151.5131 60.0012 32.0000 1.9791 1.9801 416.8430 417.0851 0.0365 -1.0000 -1.0000 5742106 1581260292.30 151.5131 60.0012 32.0000 1.9796 1.9805 416.8357 417.0777 0.0364 -1.0000 -1.0000 5742168 1581260292.40 151.5131 60.0012 32.0000 1.9797 1.9807 416.7852 417.0257 0.0362 -1.0000 -1.0000 5742231 1581260292.50 151.5131 60.0012 32.0000 1.9795 1.9805 416.8803 417.1220 0.0364 -1.0000 -1.0000 5742840 1581260292.60 151.5131 60.0012 32.0000 1.9792 1.9801 416.9003 417.1421 0.0364 -1.0000 -1.0000 5742903 1581260292.70 151.4989 60.0012 32.0000 1.9792 1.9801 416.8826 417.1252 0.0365 -1.0000 -1.0000 5742965 1581260292.80 151.4859 60.0012 32.0000 1.9787 1.9797 416.8605 417.1026 0.0364 -1.0000 -1.0000 5743043 1581260292.90 151.4859 60.0012 32.0000 1.9791 1.9801 416.8590 417.1011 0.0365 -1.0000 -1.0000 5743106 1581260293.00 151.4859 60.0012 32.0000 1.9797 1.9807 416.8655 417.1081 0.0365 -1.0000 -1.0000 5743168 1581260293.10 151.4859 60.0012 32.0000 1.9799 1.9808 416.8900 417.1325 0.0366 -1.0000 -1.0000 5743231 1581260293.20 151.4859 60.0012 32.0000 1.9796 1.9806 416.8777 417.1190 0.0363 -1.0000 -1.0000 5743309 1581260293.30 151.4842 60.0012 32.0000 1.9797 1.9807 416.9548 417.1970 0.0365 -1.0000 -1.0000 5743371 1581260293.40 151.4842 60.0012 32.0000 1.9791 1.9801 416.8834 417.1251 0.0363 -1.0000 -1.0000 5743434 1581260293.50 151.4842 60.0012 32.0000 1.9788 1.9798 416.9353 417.1784 0.0366 -1.0000 -1.0000 5743527 1581260293.60 151.4842 60.0012 32.0000 1.9785 1.9795 416.9460 417.1893 0.0366 -1.0000 -1.0000 5743590 1581260293.70 151.4842 60.0012 32.0000 1.9792 1.9801 416.8585 417.1005 0.0364 -1.0000 -1.0000 5743653 1581260293.80 151.4662 60.0012 32.0000 1.9796 1.9805 416.8815 417.1228 0.0363 -1.0000 -1.0000 5743731 1581260293.90 151.4489 60.0012 32.0000 1.9801 1.9810 416.8267 417.0681 0.0364 -1.0000 -1.0000 5743793 1581260294.00 151.4489 60.0012 32.0000 1.9793 1.9803 416.8486 417.0910 0.0365 -1.0000 -1.0000 5744059 1581260294.10 151.4489 60.0012 32.0000 1.9801 1.9810 416.8398 417.0821 0.0365 -1.0000 -1.0000 5744122 1581260294.20 151.4489 60.0012 32.0000 1.9795 1.9804 416.8375 417.0805 0.0365 -1.0000 -1.0000 5744184 1581260294.30 151.4489 60.0012 32.0000 1.9794 1.9803 416.8301 417.0733 0.0366 -1.0000 -1.0000 5744247 1581260294.40 151.4489 60.0012 32.0000 1.9797 1.9806 416.8799 417.1232 0.0366 -1.0000 -1.0000 5744324 1581260294.50 151.4489 60.0012 32.0000 1.9795 1.9804 416.8685 417.1104 0.0365 -1.0000 -1.0000 5744809 1581260294.60 151.4489 60.0012 32.0000 1.9794 1.9803 416.8482 417.0911 0.0366 -1.0000 -1.0000 5744887 1581260294.70 151.4489 60.0012 32.0000 1.9797 1.9807 416.8535 417.0959 0.0365 -1.0000 -1.0000 5744981 1581260294.80 151.4489 60.0012 32.0000 1.9788 1.9798 416.8550 417.0983 0.0366 -1.0000 -1.0000 5745059 1581260294.90 151.4489 60.0012 32.0000 1.9789 1.9799 416.8682 417.1103 0.0364 -1.0000 -1.0000 5745121 1581260295.00 151.4400 60.0008 32.0000 1.9788 1.9797 416.8507 417.0920 0.0364 -1.0000 -1.0000 5745184 1581260295.10 151.4400 60.0008 32.0000 1.9795 1.9804 416.9094 417.1519 0.0365 -1.0000 -1.0000 5745246 1581260295.20 151.4400 60.0008 32.0000 1.9794 1.9804 416.8464 417.0886 0.0365 -1.0000 -1.0000 5745324 1581260295.30 151.4400 60.0008 32.0000 1.9791 1.9801 416.7967 417.0403 0.0366 -1.0000 -1.0000 5745387 1581260295.40 151.4400 60.0008 32.0000 1.9787 1.9796 416.7982 417.0398 0.0364 -1.0000 -1.0000 5745450 1581260295.50 151.4503 60.0008 32.0000 1.9788 1.9798 416.8594 417.1019 0.0365 -1.0000 -1.0000 5745527 1581260295.60 151.4522 60.0008 32.0000 1.9791 1.9801 416.9042 417.1465 0.0364 -1.0000 -1.0000 5745590 1581260295.70 151.4522 60.0008 32.0000 1.9797 1.9806 416.7998 417.0416 0.0364 -1.0000 -1.0000 5745653 1581260295.80 151.4522 60.0008 32.0000 1.9797 1.9807 416.8985 417.1408 0.0365 -1.0000 -1.0000 5745731 1581260295.90 151.4522 60.0008 32.0000 1.9796 1.9805 416.9030 417.1457 0.0365 -1.0000 -1.0000 5745793 1581260296.00 151.4522 60.0008 32.0000 1.9797 1.9807 416.8868 417.1295 0.0366 -1.0000 -1.0000 5745856 1581260296.10 151.5200 60.0008 32.0000 1.9801 1.9810 416.8849 417.1276 0.0365 -1.0000 -1.0000 5745918 1581260296.20 151.5200 60.0008 32.0000 1.9799 1.9808 416.8139 417.0571 0.0366 -1.0000 -1.0000 5745981 1581260296.30 151.5200 60.0008 32.0000 1.9797 1.9807 416.8571 417.0998 0.0365 -1.0000 -1.0000 5746043 1581260296.40 151.5200 60.0008 32.0000 1.9797 1.9807 416.8142 417.0564 0.0364 -1.0000 -1.0000 5746121 1581260296.50 151.5200 60.0008 32.0000 1.9797 1.9806 416.8160 417.0579 0.0364 -1.0000 -1.0000 5746184 1581260296.60 151.5200 60.0008 32.0000 1.9798 1.9807 416.8652 417.1068 0.0363 -1.0000 -1.0000 5746247 1581260296.70 151.4577 60.0008 32.0000 1.9795 1.9804 416.8254 417.0674 0.0364 -1.0000 -1.0000 5746324 1581260296.80 151.4577 60.0008 32.0000 1.9798 1.9808 416.9153 417.1573 0.0364 -1.0000 -1.0000 5746387 1581260296.90 151.4577 60.0008 32.0000 1.9793 1.9802 416.8464 417.0883 0.0364 -1.0000 -1.0000 5746465 1581260297.00 151.4577 60.0008 32.0000 1.9794 1.9803 416.8164 417.0596 0.0366 -1.0000 -1.0000 5746527 1581260297.10 151.4577 60.0008 32.0000 1.9793 1.9803 416.8403 417.0819 0.0364 -1.0000 -1.0000 5746809 1581260297.20 151.4577 60.0008 32.0000 1.9798 1.9807 416.9118 417.1547 0.0366 -1.0000 -1.0000 5746887 1581260297.30 151.4783 60.0008 32.0000 1.9792 1.9801 416.8800 417.1223 0.0364 -1.0000 -1.0000 5746949 1581260297.40 151.4783 60.0008 32.0000 1.9793 1.9803 416.8042 417.0463 0.0364 -1.0000 -1.0000 5747012 1581260297.50 151.4783 60.0008 32.0000 1.9791 1.9800 416.8454 417.0875 0.0364 -1.0000 -1.0000 5747074 1581260297.60 151.4783 60.0008 32.0000 1.9795 1.9804 416.8276 417.0695 0.0364 -1.0000 -1.0000 5747512 1581260297.70 151.4783 60.0008 32.0000 1.9797 1.9806 416.9288 417.1701 0.0363 -1.0000 -1.0000 5747574 1581260297.80 151.4823 60.0008 32.0000 1.9796 1.9806 416.8416 417.0836 0.0365 -1.0000 -1.0000 5747637 1581260297.90 151.4823 60.0008 32.0000 1.9796 1.9806 416.8546 417.0968 0.0364 -1.0000 -1.0000 5747700 1581260298.00 151.4823 60.0008 32.0000 1.9792 1.9801 416.8419 417.0833 0.0363 -1.0000 -1.0000 5747762 1581260298.10 151.4823 60.0008 32.0000 1.9790 1.9800 416.9397 417.1813 0.0364 -1.0000 -1.0000 5748106 1581260298.20 151.4823 60.0008 32.0000 1.9795 1.9804 416.8681 417.1101 0.0364 -1.0000 -1.0000 5748168 1581260298.30 151.4967 60.0008 32.0000 1.9790 1.9800 416.8693 417.1116 0.0365 -1.0000 -1.0000 5748231 1581260298.40 151.5043 60.0008 32.0000 1.9796 1.9805 416.8715 417.1137 0.0364 -1.0000 -1.0000 5748309 1581260298.50 151.5043 60.0008 32.0000 1.9793 1.9803 416.8834 417.1253 0.0364 -1.0000 -1.0000 5748371 1581260298.60 151.5043 60.0008 32.0000 1.9793 1.9803 416.8478 417.0894 0.0364 -1.0000 -1.0000 5748809 1581260298.70 151.5043 60.0008 32.0000 1.9793 1.9803 416.8822 417.1246 0.0365 -1.0000 -1.0000 5748887 1581260298.80 151.5043 60.0008 32.0000 1.9801 1.9811 416.8985 417.1401 0.0363 -1.0000 -1.0000 5748949 1581260298.90 151.4907 60.0008 32.0000 1.9800 1.9809 416.8391 417.0819 0.0365 -1.0000 -1.0000 5749012 1581260299.00 151.4907 60.0008 32.0000 1.9793 1.9802 416.8607 417.1022 0.0363 -1.0000 -1.0000 5749090 1581260299.10 151.4907 60.0008 32.0000 1.9793 1.9802 416.9110 417.1530 0.0365 -1.0000 -1.0000 5749153 1581260299.20 151.4907 60.0008 32.0000 1.9789 1.9799 416.8397 417.0821 0.0365 -1.0000 -1.0000 5749215 1581260299.30 151.4907 60.0008 32.0000 1.9792 1.9802 416.8326 417.0746 0.0364 -1.0000 -1.0000 5749277 1581260299.40 151.5208 60.0008 32.0000 1.9789 1.9798 416.8830 417.1255 0.0365 -1.0000 -1.0000 5749340 1581260299.50 151.5302 60.0008 32.0000 1.9789 1.9798 416.8311 417.0733 0.0365 -1.0000 -1.0000 5749418 1581260299.60 151.5302 60.0008 32.0000 1.9798 1.9807 416.9042 417.1465 0.0364 -1.0000 -1.0000 5749481 1581260299.70 151.5302 60.0008 32.0000 1.9797 1.9807 416.9679 417.2089 0.0363 -1.0000 -1.0000 5749543 1581260299.80 151.5302 60.0008 32.0000 1.9799 1.9809 416.8744 417.1158 0.0364 -1.0000 -1.0000 5749622 1581260299.90 151.5302 60.0008 32.0000 1.9794 1.9803 416.8673 417.1097 0.0365 -1.0000 -1.0000 5749700 1581260300.00 151.4897 60.0005 32.0000 1.9793 1.9802 416.8292 417.0711 0.0364 -1.0000 -1.0000 5749762 1581260300.10 151.4897 60.0005 32.0000 1.9801 1.9810 416.8600 417.1019 0.0365 -1.0000 -1.0000 5749840 1581260300.20 151.4897 60.0005 32.0000 1.9792 1.9801 416.8574 417.1002 0.0366 -1.0000 -1.0000 5749903 1581260300.30 151.4897 60.0005 32.0000 1.9795 1.9804 416.8874 417.1295 0.0364 -1.0000 -1.0000 5749965 1581260300.40 151.4897 60.0005 32.0000 1.9795 1.9804 416.8565 417.0978 0.0363 -1.0000 -1.0000 5750027 1581260300.50 151.4897 60.0005 32.0000 1.9791 1.9800 416.8684 417.1100 0.0364 -1.0000 -1.0000 5750090 1581260300.60 151.4897 60.0005 32.0000 1.9797 1.9806 416.8849 417.1274 0.0365 -1.0000 -1.0000 5750153 1581260300.70 151.4897 60.0005 32.0000 1.9799 1.9809 416.8858 417.1285 0.0365 -1.0000 -1.0000 5750496 1581260300.80 151.5524 60.0005 32.0000 1.9797 1.9807 416.8421 417.0840 0.0364 -1.0000 -1.0000 5750559 1581260300.90 151.5524 60.0005 32.0000 1.9799 1.9808 416.8641 417.1068 0.0365 -1.0000 -1.0000 5750637 1581260301.00 151.5524 60.0005 32.0000 1.9796 1.9806 416.9352 417.1768 0.0363 -1.0000 -1.0000 5750699 1581260301.10 151.5524 60.0005 32.0000 1.9799 1.9809 416.8336 417.0751 0.0364 -1.0000 -1.0000 5750762 1581260301.20 151.5524 60.0005 32.0000 1.9799 1.9808 416.9921 417.2327 0.0362 -1.0000 -1.0000 5751012 1581260301.30 151.5447 60.0005 32.0000 1.9796 1.9805 416.8721 417.1140 0.0364 -1.0000 -1.0000 5751074 1581260301.40 151.5365 60.0005 32.0000 1.9794 1.9803 416.8915 417.1333 0.0364 -1.0000 -1.0000 5751137 1581260301.50 151.5365 60.0005 32.0000 1.9796 1.9805 416.9766 417.2182 0.0364 -1.0000 -1.0000 5751215 1581260301.60 151.5365 60.0005 32.0000 1.9807 1.9817 416.8465 417.0884 0.0364 -1.0000 -1.0000 5751277 1581260301.70 151.5365 60.0005 32.0000 1.9808 1.9817 416.9677 417.2088 0.0362 -1.0000 -1.0000 5751762 1581260301.80 151.5365 60.0005 32.0000 1.9807 1.9816 416.9162 417.1578 0.0364 -1.0000 -1.0000 5751840 1581260301.90 151.6396 60.0005 32.0000 1.9804 1.9814 416.9817 417.2227 0.0363 -1.0000 -1.0000 5751903 1581260302.00 151.6396 60.0005 32.0000 1.9806 1.9816 416.9921 417.2338 0.0364 -1.0000 -1.0000 5751965 1581260302.10 151.6396 60.0005 32.0000 1.9802 1.9811 416.9077 417.1497 0.0364 -1.0000 -1.0000 5752043 1581260302.20 151.6396 60.0005 32.0000 1.9803 1.9813 416.9101 417.1511 0.0364 -1.0000 -1.0000 5752277 1581260302.30 151.6396 60.0005 32.0000 1.9803 1.9813 416.9058 417.1479 0.0364 -1.0000 -1.0000 5752340 1581260302.40 151.6335 60.0005 32.0000 1.9800 1.9810 416.8451 417.0876 0.0365 -1.0000 -1.0000 5752403 1581260302.50 151.6244 60.0005 32.0000 1.9805 1.9815 416.9499 417.1922 0.0365 -1.0000 -1.0000 5752465 1581260302.60 151.6244 60.0005 32.0000 1.9804 1.9813 417.0307 417.2730 0.0365 -1.0000 -1.0000 5752543 1581260302.70 151.6244 60.0005 32.0000 1.9802 1.9811 416.9344 417.1750 0.0363 -1.0000 -1.0000 5752777 1581260302.80 151.6244 60.0005 32.0000 1.9808 1.9817 416.9179 417.1596 0.0364 -1.0000 -1.0000 5752840 1581260302.90 151.6244 60.0005 32.0000 1.9806 1.9815 416.9321 417.1742 0.0365 -1.0000 -1.0000 5752918 1581260303.00 151.5463 60.0005 32.0000 1.9799 1.9808 416.9396 417.1817 0.0364 -1.0000 -1.0000 5752981 1581260303.10 151.5463 60.0005 32.0000 1.9801 1.9810 416.8226 417.0649 0.0365 -1.0000 -1.0000 5753043 1581260303.20 151.5463 60.0005 32.0000 1.9802 1.9811 416.9026 417.1450 0.0364 -1.0000 -1.0000 5753277 1581260303.30 151.5463 60.0005 32.0000 1.9798 1.9808 416.9334 417.1756 0.0364 -1.0000 -1.0000 5753340 1581260303.40 151.5463 60.0005 32.0000 1.9793 1.9803 416.8668 417.1084 0.0364 -1.0000 -1.0000 5753403 1581260303.50 151.5463 60.0005 32.0000 1.9790 1.9799 416.8156 417.0575 0.0364 -1.0000 -1.0000 5753481 1581260303.60 151.4766 60.0005 32.0000 1.9793 1.9803 416.8795 417.1222 0.0365 -1.0000 -1.0000 5753543 1581260303.70 151.4766 60.0005 32.0000 1.9800 1.9810 416.8298 417.0717 0.0365 -1.0000 -1.0000 5753762 1581260303.80 151.4766 60.0005 32.0000 1.9794 1.9804 416.8311 417.0730 0.0364 -1.0000 -1.0000 5753840 1581260303.90 151.4766 60.0005 32.0000 1.9800 1.9809 416.8611 417.1030 0.0364 -1.0000 -1.0000 5753903 1581260304.00 151.4766 60.0005 32.0000 1.9798 1.9807 416.8603 417.1018 0.0364 -1.0000 -1.0000 5753965 1581260304.10 151.4904 60.0005 32.0000 1.9794 1.9804 416.8754 417.1178 0.0365 -1.0000 -1.0000 5754043 1581260304.20 151.4904 60.0005 32.0000 1.9793 1.9802 416.8457 417.0865 0.0363 -1.0000 -1.0000 5754106 1581260304.30 151.4904 60.0005 32.0000 1.9794 1.9803 416.8711 417.1136 0.0365 -1.0000 -1.0000 5754168 1581260304.40 151.4904 60.0005 32.0000 1.9796 1.9806 416.9126 417.1547 0.0364 -1.0000 -1.0000 5754231 1581260304.50 151.4904 60.0005 32.0000 1.9788 1.9798 416.9093 417.1512 0.0364 -1.0000 -1.0000 5754309 1581260304.60 151.4904 60.0005 32.0000 1.9798 1.9808 416.8226 417.0641 0.0363 -1.0000 -1.0000 5754371 1581260304.70 151.4883 60.0003 32.0000 1.9796 1.9806 416.8745 417.1170 0.0366 -1.0000 -1.0000 5754449 1581260304.80 151.4870 60.0002 32.0000 1.9798 1.9807 416.8088 417.0518 0.0365 -1.0000 -1.0000 5754559 1581260304.90 151.4870 60.0002 32.0000 1.9793 1.9802 416.8170 417.0584 0.0363 -1.0000 -1.0000 5754637 1581260305.00 151.4870 60.0002 32.0000 1.9789 1.9799 416.7863 417.0285 0.0365 -1.0000 -1.0000 5754699 1581260305.10 151.4870 60.0002 32.0000 1.9788 1.9798 416.7791 417.0218 0.0365 -1.0000 -1.0000 5754762 1581260305.20 151.4870 60.0002 32.0000 1.9785 1.9794 416.7758 417.0182 0.0365 -1.0000 -1.0000 5754856 1581260305.30 151.4870 60.0002 32.0000 1.9790 1.9799 416.8505 417.0926 0.0364 -1.0000 -1.0000 5754918 1581260305.40 151.4870 60.0002 32.0000 1.9796 1.9806 416.9636 417.2056 0.0365 -1.0000 -1.0000 5754981 1581260305.50 151.4870 60.0002 32.0000 1.9790 1.9800 416.8462 417.0892 0.0365 -1.0000 -1.0000 5755059 1581260305.60 151.4870 60.0002 32.0000 1.9785 1.9795 416.8136 417.0558 0.0365 -1.0000 -1.0000 5755121 1581260305.70 151.4686 60.0002 32.0000 1.9789 1.9799 416.8682 417.1124 0.0367 -1.0000 -1.0000 5755184 1581260305.80 151.4787 60.0002 32.0000 1.9792 1.9801 416.8474 417.0895 0.0365 -1.0000 -1.0000 5755262 1581260305.90 151.4845 60.0002 32.0000 1.9796 1.9805 416.8498 417.0927 0.0365 -1.0000 -1.0000 5755324 1581260306.00 151.4845 60.0002 32.0000 1.9792 1.9801 416.8676 417.1091 0.0364 -1.0000 -1.0000 5755387 1581260306.10 151.4845 60.0002 32.0000 1.9788 1.9798 416.8327 417.0748 0.0364 -1.0000 -1.0000 5755465 1581260306.20 151.4845 60.0002 32.0000 1.9796 1.9806 416.8981 417.1406 0.0365 -1.0000 -1.0000 5755527 1581260306.30 151.4845 60.0002 32.0000 1.9797 1.9807 416.8801 417.1230 0.0366 -1.0000 -1.0000 5755762 1581260306.40 151.4536 60.0002 32.0000 1.9797 1.9807 416.8267 417.0692 0.0365 -1.0000 -1.0000 5755825 1581260306.50 151.4536 60.0002 32.0000 1.9791 1.9801 416.8718 417.1137 0.0364 -1.0000 -1.0000 5755887 1581260306.60 151.4536 60.0002 32.0000 1.9789 1.9798 416.8014 417.0435 0.0364 -1.0000 -1.0000 5755950 1581260306.70 151.4536 60.0002 32.0000 1.9797 1.9806 416.9045 417.1463 0.0364 -1.0000 -1.0000 5756027 1581260306.80 151.4536 60.0002 32.0000 1.9790 1.9799 416.8763 417.1188 0.0365 -1.0000 -1.0000 5756559 1581260306.90 151.4465 60.0002 32.0000 1.9787 1.9797 416.8621 417.1043 0.0365 -1.0000 -1.0000 5756621 1581260307.00 151.4465 60.0002 32.0000 1.9805 1.9814 416.8103 417.0528 0.0365 -1.0000 -1.0000 5756684 1581260307.10 151.4465 60.0002 32.0000 1.9796 1.9806 416.8748 417.1173 0.0365 -1.0000 -1.0000 5756762 1581260307.20 151.4465 60.0002 32.0000 1.9792 1.9802 416.8740 417.1165 0.0365 -1.0000 -1.0000 5756840 1581260307.30 151.4465 60.0002 32.0000 1.9796 1.9805 416.8912 417.1336 0.0365 -1.0000 -1.0000 5756903 1581260307.40 151.4632 60.0002 32.0000 1.9796 1.9806 416.8756 417.1183 0.0366 -1.0000 -1.0000 5757027 1581260307.50 151.4864 60.0002 32.0000 1.9790 1.9799 416.8940 417.1376 0.0366 -1.0000 -1.0000 5757106 1581260307.60 151.4864 60.0002 32.0000 1.9797 1.9807 416.8394 417.0829 0.0367 -1.0000 -1.0000 5757168 1581260307.70 151.4864 60.0002 32.0000 1.9797 1.9806 416.8159 417.0586 0.0365 -1.0000 -1.0000 5757215 1581260307.80 151.4864 60.0002 32.0000 1.9793 1.9803 416.8510 417.0938 0.0365 -1.0000 -1.0000 5757293 1581260307.90 151.4864 60.0002 32.0000 1.9790 1.9799 416.8421 417.0841 0.0363 -1.0000 -1.0000 5757543 1581260308.00 151.4832 60.0002 32.0000 1.9792 1.9801 416.8365 417.0793 0.0366 -1.0000 -1.0000 5757606 1581260308.10 151.4832 60.0002 32.0000 1.9790 1.9800 416.9081 417.1507 0.0365 -1.0000 -1.0000 5757668 1581260308.20 151.4832 60.0002 32.0000 1.9788 1.9798 416.8107 417.0533 0.0365 -1.0000 -1.0000 5757731 1581260308.30 151.4832 60.0002 32.0000 1.9788 1.9797 416.8548 417.0973 0.0365 -1.0000 -1.0000 5757793 1581260308.40 151.4832 60.0002 32.0000 1.9794 1.9803 416.9151 417.1569 0.0364 -1.0000 -1.0000 5758543 1581260308.50 151.4850 60.0002 32.0000 1.9792 1.9802 416.9020 417.1446 0.0365 -1.0000 -1.0000 5758606 1581260308.60 151.4852 60.0002 32.0000 1.9795 1.9804 416.8374 417.0799 0.0365 -1.0000 -1.0000 5758668 1581260308.70 151.4852 60.0002 32.0000 1.9799 1.9809 416.9002 417.1420 0.0365 -1.0000 -1.0000 5758731 1581260308.80 151.4852 60.0002 32.0000 1.9794 1.9803 416.8276 417.0696 0.0364 -1.0000 -1.0000 5758793 1581260308.90 151.4852 60.0002 32.0000 1.9801 1.9811 416.9098 417.1516 0.0364 -1.0000 -1.0000 5758871 1581260309.00 151.4843 60.0002 32.0000 1.9794 1.9803 416.8575 417.1003 0.0366 -1.0000 -1.0000 5758934 1581260309.10 151.5013 60.0002 32.0000 1.9795 1.9805 416.8538 417.0966 0.0365 -1.0000 -1.0000 5758996 1581260309.20 151.5013 60.0002 32.0000 1.9796 1.9806 416.9563 417.1992 0.0365 -1.0000 -1.0000 5759074 1581260309.30 151.5013 60.0002 32.0000 1.9791 1.9801 416.9516 417.1944 0.0366 -1.0000 -1.0000 5759137 1581260309.40 151.5013 60.0002 32.0000 1.9793 1.9803 416.8755 417.1187 0.0366 -1.0000 -1.0000 5759231 1581260309.50 151.5013 60.0002 32.0000 1.9793 1.9802 416.8695 417.1124 0.0366 -1.0000 -1.0000 5759309 1581260309.60 151.4662 60.0008 32.0000 1.9798 1.9807 416.9151 417.1589 0.0367 -1.0000 -1.0000 5759371 1581260309.70 151.4662 60.0008 32.0000 1.9794 1.9804 416.8454 417.0880 0.0365 -1.0000 -1.0000 5759434 1581260309.80 151.4662 60.0008 32.0000 1.9793 1.9802 416.8025 417.0456 0.0366 -1.0000 -1.0000 5759512 1581260309.90 151.4662 60.0008 32.0000 1.9801 1.9810 416.8814 417.1240 0.0365 -1.0000 -1.0000 5759793 1581260310.00 151.4662 60.0008 32.0000 1.9795 1.9805 416.9091 417.1519 0.0366 -1.0000 -1.0000 5759856 1581260310.10 151.4662 60.0008 32.0000 1.9796 1.9805 416.8548 417.0977 0.0366 -1.0000 -1.0000 5759918 1581260310.20 151.4662 60.0008 32.0000 1.9796 1.9805 416.8479 417.0915 0.0366 -1.0000 -1.0000 5759996 1581260310.30 151.4662 60.0008 32.0000 1.9793 1.9803 416.8275 417.0708 0.0366 -1.0000 -1.0000 5800059 1581260310.40 151.4606 60.0008 32.0000 1.9792 1.9801 416.8919 417.1334 0.0364 -1.0000 -1.0000 5800246 1581260310.50 151.4606 60.0008 32.0000 1.9794 1.9804 416.8007 417.0433 0.0366 -1.0000 -1.0000 5800309 1581260310.60 151.4606 60.0008 32.0000 1.9793 1.9802 416.8370 417.0795 0.0365 -1.0000 -1.0000 5800371 1581260310.70 151.4606 60.0008 32.0000 1.9792 1.9801 416.8794 417.1221 0.0365 -1.0000 -1.0000 5800449 1581260310.80 151.4606 60.0008 32.0000 1.9795 1.9805 416.9360 417.1788 0.0365 -1.0000 -1.0000 5800512 1581260310.90 151.4511 60.0008 32.0000 1.9794 1.9803 416.8762 417.1195 0.0367 -1.0000 -1.0000 5800793 1581260311.00 151.4507 60.0008 32.0000 1.9793 1.9803 416.8301 417.0723 0.0365 -1.0000 -1.0000 5800856 1581260311.10 151.4507 60.0008 32.0000 1.9787 1.9796 416.8355 417.0790 0.0367 -1.0000 -1.0000 5800918 1581260311.20 151.4507 60.0008 32.0000 1.9792 1.9801 416.8782 417.1212 0.0365 -1.0000 -1.0000 5800996 1581260311.30 151.4507 60.0008 32.0000 1.9791 1.9800 416.7962 417.0384 0.0365 -1.0000 -1.0000 5801059 1581260311.40 151.4626 60.0008 32.0000 1.9795 1.9804 416.8956 417.1384 0.0366 -1.0000 -1.0000 5801121 1581260311.50 151.4987 60.0008 32.0000 1.9797 1.9807 416.9440 417.1871 0.0366 -1.0000 -1.0000 5801309 1581260311.60 151.4987 60.0008 32.0000 1.9788 1.9797 416.8667 417.1093 0.0366 -1.0000 -1.0000 5801371 1581260311.70 151.4987 60.0008 32.0000 1.9794 1.9803 416.7930 417.0363 0.0366 -1.0000 -1.0000 5801434 1581260311.80 151.4987 60.0008 32.0000 1.9798 1.9808 416.8126 417.0548 0.0365 -1.0000 -1.0000 5801512 1581260311.90 151.4987 60.0008 32.0000 1.9796 1.9806 416.8528 417.0947 0.0364 -1.0000 -1.0000 5801574 1581260312.00 151.5198 60.0008 32.0000 1.9793 1.9803 416.8371 417.0801 0.0366 -1.0000 -1.0000 5801762 1581260312.10 151.5198 60.0008 32.0000 1.9793 1.9803 416.7744 417.0176 0.0366 -1.0000 -1.0000 5801824 1581260312.20 151.5198 60.0008 32.0000 1.9791 1.9801 416.8314 417.0745 0.0366 -1.0000 -1.0000 5801887 1581260312.30 151.5198 60.0008 32.0000 1.9801 1.9810 416.9093 417.1521 0.0366 -1.0000 -1.0000 5801949 1581260312.40 151.5193 60.0008 32.0000 1.9797 1.9806 416.8687 417.1119 0.0366 -1.0000 -1.0000 5802027 1581260312.50 151.5049 60.0008 32.0000 1.9794 1.9803 416.9330 417.1760 0.0365 -1.0000 -1.0000 5802262 1581260312.60 151.5049 60.0008 32.0000 1.9787 1.9797 416.9122 417.1548 0.0365 -1.0000 -1.0000 5802324 1581260312.70 151.5049 60.0008 32.0000 1.9795 1.9804 416.8442 417.0868 0.0365 -1.0000 -1.0000 5802387 1581260312.80 151.5049 60.0008 32.0000 1.9797 1.9807 416.8997 417.1424 0.0366 -1.0000 -1.0000 5802465 1581260312.90 151.5049 60.0008 32.0000 1.9793 1.9802 417.0050 417.2481 0.0366 -1.0000 -1.0000 5802543 1581260313.00 151.5049 60.0008 32.0000 1.9796 1.9806 416.8784 417.1216 0.0366 -1.0000 -1.0000 5802762 1581260313.10 151.5043 60.0008 32.0000 1.9792 1.9802 416.9322 417.1754 0.0366 -1.0000 -1.0000 5802824 1581260313.20 151.5043 60.0008 32.0000 1.9791 1.9801 416.8884 417.1308 0.0364 -1.0000 -1.0000 5802903 1581260313.30 151.5043 60.0008 32.0000 1.9796 1.9806 416.9512 417.1939 0.0365 -1.0000 -1.0000 5802965 1581260313.40 151.5043 60.0008 32.0000 1.9791 1.9800 416.8840 417.1265 0.0365 -1.0000 -1.0000 5803027 1581260313.50 151.5043 60.0008 32.0000 1.9793 1.9802 416.9341 417.1767 0.0365 -1.0000 -1.0000 5803262 1581260313.60 151.5043 60.0008 32.0000 1.9799 1.9808 416.8813 417.1248 0.0367 -1.0000 -1.0000 5803324 1581260313.70 151.4852 60.0008 32.0000 1.9793 1.9803 416.9278 417.1715 0.0366 -1.0000 -1.0000 5803387 1581260313.80 151.4852 60.0008 32.0000 1.9793 1.9802 416.9621 417.2046 0.0365 -1.0000 -1.0000 5803465 1581260313.90 151.4852 60.0008 32.0000 1.9797 1.9807 416.8174 417.0609 0.0366 -1.0000 -1.0000 5803527 1581260314.00 151.4852 60.0008 32.0000 1.9793 1.9803 416.8493 417.0925 0.0367 -1.0000 -1.0000 5803762 1581260314.10 151.4852 60.0008 32.0000 1.9790 1.9800 416.8937 417.1365 0.0365 -1.0000 -1.0000 5803840 1581260314.20 151.5095 60.0008 32.0000 1.9792 1.9802 416.8637 417.1074 0.0366 -1.0000 -1.0000 5803903 1581260314.30 151.5095 60.0008 32.0000 1.9792 1.9802 416.9192 417.1620 0.0366 -1.0000 -1.0000 5803965 1581260314.40 151.5095 60.0008 32.0000 1.9792 1.9801 416.9003 417.1439 0.0367 -1.0000 -1.0000 5804027 1581260314.50 151.5095 60.0008 32.0000 1.9796 1.9805 416.8958 417.1394 0.0367 -1.0000 -1.0000 5804090 1581260314.60 151.5095 60.0008 32.0000 1.9798 1.9807 416.8696 417.1129 0.0366 -1.0000 -1.0000 5804527 1581260314.70 151.5005 60.0006 32.0000 1.9791 1.9800 416.8992 417.1422 0.0366 -1.0000 -1.0000 5804606 1581260314.80 151.4909 60.0005 32.0000 1.9795 1.9804 416.8549 417.0976 0.0365 -1.0000 -1.0000 5804668 1581260314.90 151.4909 60.0005 32.0000 1.9794 1.9803 416.8494 417.0923 0.0366 -1.0000 -1.0000 5804762 1581260315.00 151.4909 60.0005 32.0000 1.9796 1.9806 416.9445 417.1869 0.0365 -1.0000 -1.0000 5804824 1581260315.10 151.4909 60.0005 32.0000 1.9797 1.9806 416.9278 417.1715 0.0366 -1.0000 -1.0000 5804887 1581260315.20 151.4909 60.0005 32.0000 1.9788 1.9797 416.8640 417.1066 0.0366 -1.0000 -1.0000 5804949 1581260315.30 151.4924 60.0005 32.0000 1.9797 1.9807 416.9379 417.1807 0.0365 -1.0000 -1.0000 5805027 1581260315.40 151.4924 60.0005 32.0000 1.9795 1.9804 416.9667 417.2089 0.0365 -1.0000 -1.0000 5805090 1581260315.50 151.4924 60.0005 32.0000 1.9791 1.9801 416.8975 417.1403 0.0366 -1.0000 -1.0000 5805168 1581260315.60 151.4924 60.0005 32.0000 1.9793 1.9802 416.9607 417.2039 0.0366 -1.0000 -1.0000 5805512 1581260315.70 151.4924 60.0005 32.0000 1.9788 1.9798 416.8753 417.1183 0.0366 -1.0000 -1.0000 5805574 1581260315.80 151.4983 60.0005 32.0000 1.9796 1.9806 416.9180 417.1609 0.0366 -1.0000 -1.0000 5805637 1581260315.90 151.4996 60.0005 32.0000 1.9799 1.9808 416.9386 417.1826 0.0367 -1.0000 -1.0000 5805715 1581260316.00 151.4996 60.0005 32.0000 1.9793 1.9802 416.9398 417.1812 0.0364 -1.0000 -1.0000 5805762 1581260316.10 151.4996 60.0005 32.0000 1.9807 1.9817 416.9085 417.1505 0.0364 -1.0000 -1.0000 5805840 1581260316.20 151.4996 60.0005 32.0000 1.9792 1.9801 416.9056 417.1478 0.0365 -1.0000 -1.0000 5805903 1581260316.30 151.4996 60.0005 32.0000 1.9798 1.9807 416.9684 417.2111 0.0366 -1.0000 -1.0000 5805965 1581260316.40 151.5165 60.0005 32.0000 1.9797 1.9807 416.9268 417.1694 0.0365 -1.0000 -1.0000 5806043 1581260316.50 151.5165 60.0005 32.0000 1.9793 1.9803 416.9174 417.1601 0.0365 -1.0000 -1.0000 5806106 1581260316.60 151.5165 60.0005 32.0000 1.9795 1.9804 416.9562 417.1983 0.0365 -1.0000 -1.0000 5806746 1581260316.70 151.5165 60.0005 32.0000 1.9790 1.9799 416.9443 417.1874 0.0366 -1.0000 -1.0000 5806809 1581260316.80 151.5165 60.0005 32.0000 1.9794 1.9804 416.8260 417.0685 0.0366 -1.0000 -1.0000 5806887 1581260316.90 151.5165 60.0005 32.0000 1.9798 1.9808 416.9059 417.1492 0.0366 -1.0000 -1.0000 5806949 1581260317.00 151.4974 60.0005 32.0000 1.9806 1.9816 416.8959 417.1385 0.0365 -1.0000 -1.0000 5807012 1581260317.10 151.4974 60.0005 32.0000 1.9797 1.9807 416.8693 417.1121 0.0365 -1.0000 -1.0000 5807074 1581260317.20 151.4974 60.0005 32.0000 1.9794 1.9803 416.9136 417.1557 0.0365 -1.0000 -1.0000 5807153 1581260317.30 151.4974 60.0005 32.0000 1.9795 1.9805 416.9118 417.1548 0.0366 -1.0000 -1.0000 5807215 1581260317.40 151.4974 60.0005 32.0000 1.9797 1.9807 416.9088 417.1513 0.0365 -1.0000 -1.0000 5807277 1581260317.50 151.4909 60.0005 32.0000 1.9792 1.9801 416.9517 417.1944 0.0365 -1.0000 -1.0000 5807356 1581260317.60 151.4766 60.0005 32.0000 1.9798 1.9807 416.8945 417.1365 0.0364 -1.0000 -1.0000 5807418 1581260317.70 151.4766 60.0005 32.0000 1.9791 1.9801 416.9193 417.1629 0.0365 -1.0000 -1.0000 5807481 1581260317.80 151.4766 60.0005 32.0000 1.9793 1.9803 416.9694 417.2131 0.0366 -1.0000 -1.0000 5807543 1581260317.90 151.4766 60.0005 32.0000 1.9797 1.9806 416.9394 417.1830 0.0367 -1.0000 -1.0000 5807606 1581260318.00 151.4748 60.0005 32.0000 1.9795 1.9804 416.9277 417.1713 0.0367 -1.0000 -1.0000 5807684 1581260318.10 151.4737 60.0005 32.0000 1.9799 1.9809 416.9002 417.1436 0.0366 -1.0000 -1.0000 5807746 1581260318.20 151.4737 60.0005 32.0000 1.9797 1.9807 416.8729 417.1162 0.0366 -1.0000 -1.0000 5807809 1581260318.30 151.4737 60.0005 32.0000 1.9789 1.9798 416.9110 417.1544 0.0366 -1.0000 -1.0000 5807871 1581260318.40 151.4737 60.0005 32.0000 1.9793 1.9803 416.9214 417.1638 0.0364 -1.0000 -1.0000 5807950 1581260318.50 151.4737 60.0005 32.0000 1.9797 1.9806 416.9452 417.1886 0.0366 -1.0000 -1.0000 5808012 1581260318.60 151.4888 60.0005 32.0000 1.9795 1.9804 416.9419 417.1846 0.0365 -1.0000 -1.0000 5808074 1581260318.70 151.4969 60.0005 32.0000 1.9795 1.9804 416.8953 417.1377 0.0365 -1.0000 -1.0000 5808324 1581260318.80 151.4969 60.0005 32.0000 1.9795 1.9804 416.8677 417.1105 0.0365 -1.0000 -1.0000 5808387 1581260318.90 151.4969 60.0005 32.0000 1.9804 1.9813 416.9270 417.1693 0.0364 -1.0000 -1.0000 5808449 1581260319.00 151.4969 60.0005 32.0000 1.9795 1.9805 416.8792 417.1217 0.0366 -1.0000 -1.0000 5808527 1581260319.10 151.4969 60.0005 32.0000 1.9793 1.9802 416.9212 417.1652 0.0367 -1.0000 -1.0000 5808590 1581260319.20 151.4969 60.0005 32.0000 1.9794 1.9804 416.8287 417.0708 0.0364 -1.0000 -1.0000 5809027 1581260319.30 151.4961 60.0005 32.0000 1.9797 1.9806 416.9348 417.1773 0.0365 -1.0000 -1.0000 5809090 1581260319.40 151.4961 60.0005 32.0000 1.9795 1.9804 416.9849 417.2275 0.0365 -1.0000 -1.0000 5809153 1581260319.50 151.4961 60.0005 32.0000 1.9793 1.9803 416.9241 417.1656 0.0363 -1.0000 -1.0000 5809231 1581260319.60 151.4961 60.0005 32.0000 1.9794 1.9803 416.9118 417.1547 0.0366 -1.0000 -1.0000 5809293 1581260319.70 151.4961 60.0005 32.0000 1.9793 1.9803 416.8196 417.0622 0.0365 -1.0000 -1.0000 5809527 1581260319.80 151.5031 60.0008 32.0000 1.9785 1.9795 416.8826 417.1247 0.0365 -1.0000 -1.0000 5809606 1581260319.90 151.5031 60.0008 32.0000 1.9787 1.9797 416.9196 417.1617 0.0364 -1.0000 -1.0000 5809668 1581260320.00 151.5031 60.0008 32.0000 1.9791 1.9801 416.9743 417.2168 0.0365 -1.0000 -1.0000 5809731 1581260320.10 151.5031 60.0008 32.0000 1.9793 1.9803 416.9519 417.1948 0.0365 -1.0000 -1.0000 5809809 1581260320.20 151.5031 60.0008 32.0000 1.9796 1.9806 416.8910 417.1335 0.0365 -1.0000 -1.0000 5810027 1581260320.30 151.4916 60.0008 32.0000 1.9794 1.9804 416.9107 417.1547 0.0366 -1.0000 -1.0000 5810090 1581260320.40 151.4780 60.0008 32.0000 1.9806 1.9815 416.8298 417.0712 0.0363 -1.0000 -1.0000 5810168 1581260320.50 151.4780 60.0008 32.0000 1.9788 1.9797 416.8960 417.1379 0.0365 -1.0000 -1.0000 5810231 1581260320.60 151.4780 60.0008 32.0000 1.9794 1.9804 416.9522 417.1946 0.0365 -1.0000 -1.0000 5810293 1581260320.70 151.4780 60.0008 32.0000 1.9790 1.9799 416.9496 417.1924 0.0366 -1.0000 -1.0000 5810527 1581260320.80 151.4780 60.0008 32.0000 1.9798 1.9807 416.9381 417.1800 0.0363 -1.0000 -1.0000 5810590 1581260320.90 151.5514 60.0008 32.0000 1.9795 1.9804 416.9835 417.2259 0.0365 -1.0000 -1.0000 5810668 1581260321.00 151.5514 60.0008 32.0000 1.9794 1.9804 416.8771 417.1195 0.0365 -1.0000 -1.0000 5810731 1581260321.10 151.5514 60.0008 32.0000 1.9800 1.9810 416.9531 417.1954 0.0365 -1.0000 -1.0000 5810793 1581260321.20 151.5514 60.0008 32.0000 1.9800 1.9809 417.0117 417.2542 0.0365 -1.0000 -1.0000 5811043 1581260321.30 151.5514 60.0008 32.0000 1.9797 1.9806 416.9484 417.1908 0.0365 -1.0000 -1.0000 5811106 1581260321.40 151.5417 60.0008 32.0000 1.9789 1.9798 416.9501 417.1926 0.0365 -1.0000 -1.0000 5811168 1581260321.50 151.4761 60.0008 32.0000 1.9795 1.9804 416.8369 417.0798 0.0365 -1.0000 -1.0000 5811246 1581260321.60 151.4761 60.0008 32.0000 1.9798 1.9807 416.9362 417.1774 0.0363 -1.0000 -1.0000 5811309 1581260321.70 151.4761 60.0008 32.0000 1.9799 1.9809 416.8664 417.1083 0.0365 -1.0000 -1.0000 5811590 1581260321.80 151.4761 60.0008 32.0000 1.9798 1.9808 416.8324 417.0734 0.0363 -1.0000 -1.0000 5811653 1581260321.90 151.4761 60.0008 32.0000 1.9795 1.9804 416.9753 417.2178 0.0365 -1.0000 -1.0000 5811715 1581260322.00 151.4695 60.0008 32.0000 1.9792 1.9802 416.9006 417.1428 0.0364 -1.0000 -1.0000 5811777 1581260322.10 151.4693 60.0008 32.0000 1.9790 1.9799 416.8971 417.1392 0.0364 -1.0000 -1.0000 5811856 1581260322.20 151.4693 60.0008 32.0000 1.9795 1.9805 416.9055 417.1473 0.0364 -1.0000 -1.0000 5811918 1581260322.30 151.4693 60.0008 32.0000 1.9787 1.9797 416.8970 417.1387 0.0364 -1.0000 -1.0000 5812293 1581260322.40 151.4693 60.0008 32.0000 1.9791 1.9801 416.8828 417.1250 0.0365 -1.0000 -1.0000 5812371 1581260322.50 151.4779 60.0008 32.0000 1.9791 1.9801 416.8883 417.1295 0.0364 -1.0000 -1.0000 5812434 1581260322.60 151.5003 60.0008 32.0000 1.9798 1.9808 416.9141 417.1564 0.0365 -1.0000 -1.0000 5812496 1581260322.70 151.5003 60.0008 32.0000 1.9787 1.9796 416.9000 417.1423 0.0365 -1.0000 -1.0000 5812574 1581260322.80 151.5003 60.0008 32.0000 1.9794 1.9803 416.9097 417.1514 0.0364 -1.0000 -1.0000 5812793 1581260322.90 151.5003 60.0008 32.0000 1.9798 1.9807 416.8817 417.1235 0.0364 -1.0000 -1.0000 5812856 1581260323.00 151.5003 60.0008 32.0000 1.9797 1.9806 416.8861 417.1272 0.0363 -1.0000 -1.0000 5812934 1581260323.10 151.5044 60.0008 32.0000 1.9795 1.9804 416.9480 417.1907 0.0365 -1.0000 -1.0000 5812996 1581260323.20 151.5044 60.0008 32.0000 1.9793 1.9802 416.8838 417.1251 0.0363 -1.0000 -1.0000 5813059 1581260323.30 151.5044 60.0008 32.0000 1.9793 1.9802 416.8871 417.1302 0.0366 -1.0000 -1.0000 5813293 1581260323.40 151.5044 60.0008 32.0000 1.9795 1.9805 416.9535 417.1944 0.0363 -1.0000 -1.0000 5813356 1581260323.50 151.5044 60.0008 32.0000 1.9798 1.9808 416.9720 417.2136 0.0363 -1.0000 -1.0000 5813434 1581260323.60 151.5222 60.0008 32.0000 1.9800 1.9809 416.9130 417.1534 0.0362 -1.0000 -1.0000 5813497 1581260323.70 151.5222 60.0008 32.0000 1.9798 1.9807 416.8921 417.1332 0.0363 -1.0000 -1.0000 5813559 1581260323.80 151.5222 60.0008 32.0000 1.9790 1.9800 416.9030 417.1442 0.0363 -1.0000 -1.0000 5814293 1581260323.90 151.5222 60.0008 32.0000 1.9795 1.9804 416.9276 417.1696 0.0364 -1.0000 -1.0000 5814356 1581260324.00 151.5222 60.0008 32.0000 1.9797 1.9807 416.9279 417.1698 0.0364 -1.0000 -1.0000 5814418 1581260324.10 151.5222 60.0008 32.0000 1.9796 1.9805 416.9330 417.1755 0.0365 -1.0000 -1.0000 5814496 1581260324.20 151.5155 60.0008 32.0000 1.9793 1.9802 416.9719 417.2130 0.0363 -1.0000 -1.0000 5814559 1581260324.30 151.5136 60.0008 32.0000 1.9790 1.9800 416.9303 417.1725 0.0364 -1.0000 -1.0000 5814621 1581260324.40 151.5136 60.0008 32.0000 1.9796 1.9805 416.9758 417.2170 0.0363 -1.0000 -1.0000 5814699 1581260324.50 151.5136 60.0008 32.0000 1.9798 1.9808 416.9300 417.1720 0.0364 -1.0000 -1.0000 5814762 1581260324.60 151.5136 60.0008 32.0000 1.9792 1.9802 416.8578 417.0992 0.0364 -1.0000 -1.0000 5814824 1581260324.70 151.5136 60.0008 32.0000 1.9792 1.9801 416.9019 417.1439 0.0364 -1.0000 -1.0000 5814903 1581260324.80 151.5301 60.0010 32.0000 1.9792 1.9801 416.8613 417.1023 0.0363 -1.0000 -1.0000 5814965 1581260324.90 151.5503 60.0012 32.0000 1.9799 1.9809 416.8890 417.1301 0.0363 -1.0000 -1.0000 5815027 1581260325.00 151.5503 60.0012 32.0000 1.9797 1.9806 416.9329 417.1740 0.0363 -1.0000 -1.0000 5815090 1581260325.10 151.5503 60.0012 32.0000 1.9797 1.9806 416.9731 417.2156 0.0365 -1.0000 -1.0000 5815153 1581260325.20 151.5503 60.0012 32.0000 1.9799 1.9809 416.9191 417.1615 0.0365 -1.0000 -1.0000 5815231 1581260325.30 151.5503 60.0012 32.0000 1.9802 1.9811 416.9597 417.2010 0.0362 -1.0000 -1.0000 5815293 1581260325.40 151.6898 60.0012 32.0000 1.9804 1.9814 416.9452 417.1859 0.0363 -1.0000 -1.0000 5815356 1581260325.50 151.6898 60.0012 32.0000 1.9809 1.9819 416.9883 417.2304 0.0365 -1.0000 -1.0000 5815434 1581260325.60 151.6898 60.0012 32.0000 1.9804 1.9814 416.9881 417.2305 0.0365 -1.0000 -1.0000 5815497 1581260325.70 151.6898 60.0012 32.0000 1.9810 1.9820 416.9370 417.1796 0.0364 -1.0000 -1.0000 5815559 1581260325.80 151.6898 60.0012 32.0000 1.9812 1.9821 416.9900 417.2314 0.0364 -1.0000 -1.0000 5815622 1581260325.90 151.6898 60.0012 32.0000 1.9805 1.9815 416.9340 417.1771 0.0366 -1.0000 -1.0000 5815684 1581260326.00 151.6557 60.0012 32.0000 1.9809 1.9818 416.9883 417.2300 0.0363 -1.0000 -1.0000 5815747 1581260326.10 151.6454 60.0012 32.0000 1.9810 1.9819 416.9658 417.2066 0.0363 -1.0000 -1.0000 5815824 1581260326.20 151.6454 60.0012 32.0000 1.9802 1.9812 417.0327 417.2741 0.0363 -1.0000 -1.0000 5815887 1581260326.30 151.6454 60.0012 32.0000 1.9806 1.9816 416.8825 417.1243 0.0364 -1.0000 -1.0000 5815950 1581260326.40 151.6454 60.0012 32.0000 1.9813 1.9822 416.9170 417.1582 0.0363 -1.0000 -1.0000 5816293 1581260326.50 151.6454 60.0012 32.0000 1.9803 1.9812 416.9311 417.1725 0.0363 -1.0000 -1.0000 5816356 1581260326.60 151.5658 60.0012 32.0000 1.9801 1.9810 417.0234 417.2643 0.0363 -1.0000 -1.0000 5816418 1581260326.70 151.5658 60.0012 32.0000 1.9802 1.9811 416.8894 417.1313 0.0364 -1.0000 -1.0000 5816496 1581260326.80 151.5658 60.0012 32.0000 1.9795 1.9805 416.9473 417.1884 0.0362 -1.0000 -1.0000 5816559 1581260326.90 151.5658 60.0012 32.0000 1.9800 1.9810 416.9504 417.1924 0.0364 -1.0000 -1.0000 5816793 1581260327.00 151.5658 60.0012 32.0000 1.9802 1.9811 416.9758 417.2171 0.0363 -1.0000 -1.0000 5816856 1581260327.10 151.5334 60.0012 32.0000 1.9798 1.9808 416.9670 417.2088 0.0364 -1.0000 -1.0000 5816918 1581260327.20 151.5334 60.0012 32.0000 1.9797 1.9806 416.8992 417.1406 0.0363 -1.0000 -1.0000 5816996 1581260327.30 151.5334 60.0012 32.0000 1.9798 1.9807 416.9378 417.1796 0.0365 -1.0000 -1.0000 5817059 1581260327.40 151.5334 60.0012 32.0000 1.9797 1.9807 416.9876 417.2297 0.0364 -1.0000 -1.0000 5817293 1581260327.50 151.5334 60.0012 32.0000 1.9792 1.9802 416.9466 417.1880 0.0363 -1.0000 -1.0000 5817371 1581260327.60 151.5275 60.0012 32.0000 1.9795 1.9804 416.9404 417.1820 0.0364 -1.0000 -1.0000 5817434 1581260327.70 151.4622 60.0012 32.0000 1.9801 1.9810 416.8834 417.1251 0.0364 -1.0000 -1.0000 5817497 1581260327.80 151.4622 60.0012 32.0000 1.9795 1.9805 416.8926 417.1346 0.0364 -1.0000 -1.0000 5817574 1581260327.90 151.4622 60.0012 32.0000 1.9799 1.9808 416.8675 417.1091 0.0364 -1.0000 -1.0000 5817637 1581260328.00 151.4622 60.0012 32.0000 1.9793 1.9803 416.9358 417.1779 0.0364 -1.0000 -1.0000 5817762 1581260328.10 151.4622 60.0012 32.0000 1.9794 1.9804 416.8826 417.1241 0.0364 -1.0000 -1.0000 5817871 1581260328.20 151.4723 60.0012 32.0000 1.9802 1.9811 416.8583 417.0999 0.0364 -1.0000 -1.0000 5817934 1581260328.30 151.4723 60.0012 32.0000 1.9804 1.9814 416.8927 417.1343 0.0364 -1.0000 -1.0000 5817996 1581260328.40 151.4723 60.0012 32.0000 1.9803 1.9812 416.8556 417.0968 0.0364 -1.0000 -1.0000 5818074 1581260328.50 151.4723 60.0012 32.0000 1.9789 1.9798 416.9232 417.1646 0.0362 -1.0000 -1.0000 5818559 1581260328.60 151.4723 60.0012 32.0000 1.9799 1.9808 416.9061 417.1470 0.0363 -1.0000 -1.0000 5818606 1581260328.70 151.4723 60.0012 32.0000 1.9802 1.9812 416.9046 417.1456 0.0363 -1.0000 -1.0000 5818684 1581260328.80 151.4964 60.0012 32.0000 1.9799 1.9808 416.8399 417.0822 0.0364 -1.0000 -1.0000 5818746 1581260328.90 151.4964 60.0012 32.0000 1.9796 1.9805 416.9183 417.1603 0.0364 -1.0000 -1.0000 5818824 1581260329.00 151.4964 60.0012 32.0000 1.9790 1.9799 416.9179 417.1595 0.0363 -1.0000 -1.0000 5818887 1581260329.10 151.4964 60.0012 32.0000 1.9796 1.9806 416.8527 417.0934 0.0363 -1.0000 -1.0000 5818949 1581260329.20 151.4964 60.0012 32.0000 1.9799 1.9809 416.9099 417.1510 0.0363 -1.0000 -1.0000 5819027 1581260329.30 151.4964 60.0012 32.0000 1.9797 1.9806 416.8465 417.0878 0.0364 -1.0000 -1.0000 5819090 1581260329.40 151.5377 60.0012 32.0000 1.9790 1.9799 416.8167 417.0584 0.0363 -1.0000 -1.0000 5819153 1581260329.50 151.5517 60.0012 32.0000 1.9799 1.9808 416.8409 417.0832 0.0365 -1.0000 -1.0000 5819215 1581260329.60 151.5517 60.0012 32.0000 1.9800 1.9809 416.8431 417.0854 0.0364 -1.0000 -1.0000 5819277 1581260329.70 151.5517 60.0012 32.0000 1.9795 1.9804 416.9400 417.1815 0.0364 -1.0000 -1.0000 5819356 1581260329.80 151.5517 60.0012 32.0000 1.9791 1.9800 416.8746 417.1160 0.0363 -1.0000 -1.0000 5819418 1581260329.90 151.5517 60.0012 32.0000 1.9793 1.9803 416.8796 417.1207 0.0363 -1.0000 -1.0000 5819481 1581260330.00 151.4816 60.0007 32.0000 1.9798 1.9807 416.8706 417.1119 0.0363 -1.0000 -1.0000 5819543 1581260330.10 151.4816 60.0007 32.0000 1.9794 1.9803 416.8173 417.0581 0.0362 -1.0000 -1.0000 5819621 1581260330.20 151.4816 60.0007 32.0000 1.9799 1.9809 416.8940 417.1356 0.0364 -1.0000 -1.0000 5819684 1581260330.30 151.4816 60.0007 32.0000 1.9794 1.9804 416.8742 417.1155 0.0363 -1.0000 -1.0000 5819747 1581260330.40 151.4816 60.0007 32.0000 1.9793 1.9802 416.8800 417.1206 0.0362 -1.0000 -1.0000 5819809 1581260330.50 151.4816 60.0007 32.0000 1.9783 1.9792 416.8408 417.0812 0.0363 -1.0000 -1.0000 5819871 1581260330.60 151.4821 60.0007 32.0000 1.9796 1.9806 416.8583 417.0998 0.0363 -1.0000 -1.0000 5820559 1581260330.70 151.4825 60.0007 32.0000 1.9797 1.9806 416.9066 417.1478 0.0363 -1.0000 -1.0000 5820637 1581260330.80 151.4825 60.0007 32.0000 1.9786 1.9796 416.8464 417.0877 0.0363 -1.0000 -1.0000 5820699 1581260330.90 151.4825 60.0007 32.0000 1.9791 1.9800 416.8436 417.0847 0.0363 -1.0000 -1.0000 5820777 1581260331.00 151.4825 60.0007 32.0000 1.9792 1.9801 416.8385 417.0814 0.0366 -1.0000 -1.0000 5820840 1581260331.10 151.4825 60.0007 32.0000 1.9797 1.9806 416.8741 417.1159 0.0364 -1.0000 -1.0000 5821012 1581260331.20 151.4629 60.0007 32.0000 1.9797 1.9806 416.8989 417.1407 0.0365 -1.0000 -1.0000 5821090 1581260331.30 151.4629 60.0007 32.0000 1.9794 1.9803 416.8458 417.0870 0.0362 -1.0000 -1.0000 5821153 1581260331.40 151.4629 60.0007 32.0000 1.9791 1.9800 416.8407 417.0805 0.0361 -1.0000 -1.0000 5821215 1581260331.50 151.4629 60.0007 32.0000 1.9790 1.9800 416.8501 417.0911 0.0363 -1.0000 -1.0000 5821293 1581260331.60 151.4629 60.0007 32.0000 1.9797 1.9807 416.8783 417.1201 0.0364 -1.0000 -1.0000 5821356 1581260331.70 151.4554 60.0007 32.0000 1.9793 1.9802 416.8670 417.1080 0.0363 -1.0000 -1.0000 5821418 1581260331.80 151.4545 60.0007 32.0000 1.9789 1.9799 416.9187 417.1601 0.0364 -1.0000 -1.0000 5821481 1581260331.90 151.4759 60.0007 32.0000 1.9788 1.9797 416.8100 417.0509 0.0363 -1.0000 -1.0000 5821543 1581260332.00 151.4759 60.0007 32.0000 1.9796 1.9805 416.8819 417.1229 0.0363 -1.0000 -1.0000 5821606 1581260332.10 151.4759 60.0007 32.0000 1.9795 1.9804 416.8714 417.1122 0.0363 -1.0000 -1.0000 5821824 1581260332.20 151.4759 60.0007 32.0000 1.9796 1.9806 416.8301 417.0722 0.0364 -1.0000 -1.0000 5821887 1581260332.30 151.4759 60.0007 32.0000 1.9796 1.9805 416.8433 417.0848 0.0362 -1.0000 -1.0000 5821950 1581260332.40 151.4759 60.0007 32.0000 1.9792 1.9801 416.9470 417.1891 0.0364 -1.0000 -1.0000 5822027 1581260332.50 151.4759 60.0007 32.0000 1.9790 1.9799 416.9561 417.1975 0.0363 -1.0000 -1.0000 5822090 1581260332.60 151.4759 60.0007 32.0000 1.9787 1.9797 416.8837 417.1252 0.0363 -1.0000 -1.0000 5822324 1581260332.70 151.4759 60.0007 32.0000 1.9797 1.9806 416.9497 417.1912 0.0363 -1.0000 -1.0000 5822387 1581260332.80 151.4611 60.0007 32.0000 1.9796 1.9805 416.9012 417.1417 0.0362 -1.0000 -1.0000 5822449 1581260332.90 151.4611 60.0007 32.0000 1.9791 1.9800 416.8691 417.1099 0.0363 -1.0000 -1.0000 5822527 1581260333.00 151.4611 60.0007 32.0000 1.9796 1.9805 416.8517 417.0927 0.0363 -1.0000 -1.0000 5822590 1581260333.10 151.4611 60.0007 32.0000 1.9788 1.9797 416.8492 417.0912 0.0364 -1.0000 -1.0000 5823012 1581260333.20 151.4611 60.0007 32.0000 1.9785 1.9794 416.9202 417.1615 0.0363 -1.0000 -1.0000 5823090 1581260333.30 151.4611 60.0007 32.0000 1.9792 1.9801 416.8581 417.1008 0.0365 -1.0000 -1.0000 5823153 1581260333.40 151.4992 60.0007 32.0000 1.9787 1.9796 416.9013 417.1432 0.0364 -1.0000 -1.0000 5823215 1581260333.50 151.4992 60.0007 32.0000 1.9794 1.9804 416.7852 417.0267 0.0363 -1.0000 -1.0000 5823293 1581260333.60 151.4992 60.0007 32.0000 1.9793 1.9802 416.9331 417.1735 0.0362 -1.0000 -1.0000 5823356 1581260333.70 151.4992 60.0007 32.0000 1.9792 1.9801 416.8603 417.1018 0.0364 -1.0000 -1.0000 5823543 1581260333.80 151.4992 60.0007 32.0000 1.9796 1.9805 416.9750 417.2160 0.0363 -1.0000 -1.0000 5823606 1581260333.90 151.5011 60.0007 32.0000 1.9796 1.9805 416.8932 417.1339 0.0363 -1.0000 -1.0000 5823668 1581260334.00 151.5021 60.0007 32.0000 1.9794 1.9803 416.9465 417.1880 0.0364 -1.0000 -1.0000 5823731 1581260334.10 151.5021 60.0007 32.0000 1.9782 1.9792 416.9245 417.1658 0.0363 -1.0000 -1.0000 5823809 1581260334.20 151.5021 60.0007 32.0000 1.9801 1.9810 416.9469 417.1886 0.0364 -1.0000 -1.0000 5824043 1581260334.30 151.5021 60.0007 32.0000 1.9800 1.9809 416.9200 417.1614 0.0363 -1.0000 -1.0000 5824106 1581260334.40 151.5021 60.0007 32.0000 1.9796 1.9805 416.9397 417.1803 0.0362 -1.0000 -1.0000 5824168 1581260334.50 151.4929 60.0007 32.0000 1.9794 1.9803 416.8797 417.1205 0.0363 -1.0000 -1.0000 5824231 1581260334.60 151.4929 60.0007 32.0000 1.9795 1.9804 416.9125 417.1540 0.0363 -1.0000 -1.0000 5824293 1581260334.70 151.4929 60.0007 32.0000 1.9794 1.9804 416.8706 417.1121 0.0364 -1.0000 -1.0000 5824543 1581260334.80 151.4929 60.0007 32.0000 1.9797 1.9806 416.9524 417.1942 0.0364 -1.0000 -1.0000 5824606 1581260334.90 151.4929 60.0007 32.0000 1.9795 1.9804 416.9540 417.1958 0.0364 -1.0000 -1.0000 5824668 1581260335.00 151.4592 60.0005 32.0000 1.9796 1.9805 416.8601 417.1004 0.0362 -1.0000 -1.0000 5824731 1581260335.10 151.4592 60.0005 32.0000 1.9792 1.9801 416.8920 417.1330 0.0363 -1.0000 -1.0000 5824793 1581260335.20 151.4592 60.0005 32.0000 1.9792 1.9802 416.9186 417.1598 0.0363 -1.0000 -1.0000 5825027 1581260335.30 151.4592 60.0005 32.0000 1.9792 1.9802 416.8630 417.1051 0.0364 -1.0000 -1.0000 5825106 1581260335.40 151.4592 60.0005 32.0000 1.9793 1.9803 416.9224 417.1638 0.0363 -1.0000 -1.0000 5825168 1581260335.50 151.4610 60.0005 32.0000 1.9790 1.9800 416.8470 417.0879 0.0363 -1.0000 -1.0000 5825246 1581260335.60 151.4800 60.0005 32.0000 1.9789 1.9799 416.8395 417.0824 0.0365 -1.0000 -1.0000 5825309 1581260335.70 151.4800 60.0005 32.0000 1.9792 1.9801 416.9608 417.2021 0.0363 -1.0000 -1.0000 5826371 1581260335.80 151.4800 60.0005 32.0000 1.9796 1.9805 416.9108 417.1517 0.0362 -1.0000 -1.0000 5826449 1581260335.90 151.4800 60.0005 32.0000 1.9794 1.9804 416.8806 417.1214 0.0363 -1.0000 -1.0000 5826512 1581260336.00 151.4800 60.0005 32.0000 1.9793 1.9802 416.8916 417.1328 0.0363 -1.0000 -1.0000 5826574 1581260336.10 151.4677 60.0005 32.0000 1.9790 1.9799 416.9093 417.1511 0.0364 -1.0000 -1.0000 5826653 1581260336.20 151.4342 60.0005 32.0000 1.9794 1.9804 416.8966 417.1384 0.0364 -1.0000 -1.0000 5826715 1581260336.30 151.4342 60.0005 32.0000 1.9783 1.9792 416.8167 417.0580 0.0363 -1.0000 -1.0000 5826793 1581260336.40 151.4342 60.0005 32.0000 1.9798 1.9808 416.9264 417.1674 0.0363 -1.0000 -1.0000 5826856 1581260336.50 151.4342 60.0005 32.0000 1.9802 1.9811 416.9136 417.1554 0.0364 -1.0000 -1.0000 5826918 1581260336.60 151.4342 60.0005 32.0000 1.9789 1.9798 416.9032 417.1452 0.0364 -1.0000 -1.0000 5826981 1581260336.70 151.5056 60.0005 32.0000 1.9800 1.9810 416.8617 417.1030 0.0363 -1.0000 -1.0000 5827059 1581260336.80 151.5056 60.0005 32.0000 1.9794 1.9803 416.8711 417.1127 0.0364 -1.0000 -1.0000 5827121 1581260336.90 151.5056 60.0005 32.0000 1.9795 1.9804 416.9072 417.1487 0.0364 -1.0000 -1.0000 5827199 1581260337.00 151.5056 60.0005 32.0000 1.9793 1.9802 416.9356 417.1774 0.0364 -1.0000 -1.0000 5827262 1581260337.10 151.5056 60.0005 32.0000 1.9796 1.9805 416.9139 417.1560 0.0365 -1.0000 -1.0000 5827324 1581260337.20 151.4932 60.0005 32.0000 1.9796 1.9805 416.8905 417.1329 0.0365 -1.0000 -1.0000 5827403 1581260337.30 151.4716 60.0005 32.0000 1.9793 1.9802 416.8967 417.1391 0.0365 -1.0000 -1.0000 5827465 1581260337.40 151.4716 60.0005 32.0000 1.9796 1.9805 416.9130 417.1553 0.0365 -1.0000 -1.0000 5827527 1581260337.50 151.4716 60.0005 32.0000 1.9791 1.9800 416.8533 417.0952 0.0364 -1.0000 -1.0000 5827590 1581260337.60 151.4716 60.0005 32.0000 1.9785 1.9795 416.8502 417.0915 0.0363 -1.0000 -1.0000 5827653 1581260337.70 151.4716 60.0005 32.0000 1.9795 1.9804 416.9162 417.1578 0.0364 -1.0000 -1.0000 5827715 1581260337.80 151.4716 60.0005 32.0000 1.9793 1.9803 416.8741 417.1157 0.0363 -1.0000 -1.0000 5827793 1581260337.90 151.4716 60.0005 32.0000 1.9797 1.9806 416.9065 417.1473 0.0363 -1.0000 -1.0000 5827856 1581260338.00 151.4716 60.0005 32.0000 1.9799 1.9808 416.9959 417.2382 0.0364 -1.0000 -1.0000 5827918 1581260338.10 151.4716 60.0005 32.0000 1.9789 1.9798 416.8760 417.1175 0.0363 -1.0000 -1.0000 5828027 1581260338.20 151.4716 60.0005 32.0000 1.9793 1.9802 416.9368 417.1790 0.0365 -1.0000 -1.0000 5828090 1581260338.30 151.4705 60.0005 32.0000 1.9790 1.9799 416.9012 417.1439 0.0365 -1.0000 -1.0000 5828277 1581260338.40 151.4675 60.0005 32.0000 1.9791 1.9800 416.9168 417.1589 0.0365 -1.0000 -1.0000 5828340 1581260338.50 151.4675 60.0005 32.0000 1.9795 1.9805 416.8824 417.1243 0.0364 -1.0000 -1.0000 5828403 1581260338.60 151.4675 60.0005 32.0000 1.9794 1.9803 416.8743 417.1166 0.0365 -1.0000 -1.0000 5828465 1581260338.70 151.4675 60.0005 32.0000 1.9794 1.9803 416.8534 417.0956 0.0365 -1.0000 -1.0000 5828559 1581260338.80 151.4675 60.0005 32.0000 1.9794 1.9803 416.9004 417.1428 0.0365 -1.0000 -1.0000 5828840 1581260338.90 151.4538 60.0005 32.0000 1.9788 1.9798 416.9600 417.2018 0.0364 -1.0000 -1.0000 5828918 1581260339.00 151.4538 60.0005 32.0000 1.9794 1.9804 416.9417 417.1844 0.0366 -1.0000 -1.0000 5828981 1581260339.10 151.4538 60.0005 32.0000 1.9793 1.9803 416.8861 417.1280 0.0364 -1.0000 -1.0000 5829043 1581260339.20 151.4538 60.0005 32.0000 1.9788 1.9798 416.9382 417.1802 0.0365 -1.0000 -1.0000 5829121 1581260339.30 151.4538 60.0005 32.0000 1.9794 1.9804 416.8843 417.1273 0.0366 -1.0000 -1.0000 5829293 1581260339.40 151.4538 60.0005 32.0000 1.9797 1.9806 416.9067 417.1493 0.0365 -1.0000 -1.0000 5829356 1581260339.50 151.4448 60.0005 32.0000 1.9796 1.9806 416.9647 417.2063 0.0364 -1.0000 -1.0000 5829434 1581260339.60 151.4448 60.0005 32.0000 1.9794 1.9803 416.9204 417.1621 0.0363 -1.0000 -1.0000 5829497 1581260339.70 151.4448 60.0005 32.0000 1.9793 1.9802 416.9747 417.2161 0.0363 -1.0000 -1.0000 5829559 1581260339.80 151.4448 60.0005 32.0000 1.9787 1.9797 416.9072 417.1492 0.0365 -1.0000 -1.0000 5830449 1581260339.90 151.4448 60.0005 32.0000 1.9789 1.9798 416.9269 417.1693 0.0365 -1.0000 -1.0000 5830512 1581260340.00 151.4599 60.0005 32.0000 1.9794 1.9804 417.0196 417.2617 0.0364 -1.0000 -1.0000 5830574 1581260340.10 151.5259 60.0005 32.0000 1.9794 1.9804 416.9233 417.1656 0.0365 -1.0000 -1.0000 5830637 1581260340.20 151.5259 60.0005 32.0000 1.9801 1.9811 416.9059 417.1481 0.0364 -1.0000 -1.0000 5830699 1581260340.30 151.5259 60.0005 32.0000 1.9800 1.9810 416.9159 417.1571 0.0363 -1.0000 -1.0000 5830762 1581260340.40 151.5259 60.0005 32.0000 1.9795 1.9804 416.8365 417.0781 0.0364 -1.0000 -1.0000 5830840 1581260340.50 151.5259 60.0005 32.0000 1.9796 1.9805 416.8576 417.0992 0.0364 -1.0000 -1.0000 5830903 1581260340.60 151.5259 60.0005 32.0000 1.9792 1.9802 416.8791 417.1202 0.0363 -1.0000 -1.0000 5830965 1581260340.70 151.5257 60.0005 32.0000 1.9799 1.9808 416.8876 417.1291 0.0363 -1.0000 -1.0000 5831043 1581260340.80 151.5249 60.0005 32.0000 1.9790 1.9799 416.9158 417.1571 0.0363 -1.0000 -1.0000 5831106 1581260340.90 151.5249 60.0005 32.0000 1.9789 1.9798 416.8801 417.1219 0.0364 -1.0000 -1.0000 5831184 1581260341.00 151.5249 60.0005 32.0000 1.9794 1.9803 416.9777 417.2189 0.0364 -1.0000 -1.0000 5831246 1581260341.10 151.5249 60.0005 32.0000 1.9791 1.9801 416.9107 417.1531 0.0365 -1.0000 -1.0000 5831340 1581260341.20 151.5249 60.0005 32.0000 1.9800 1.9810 416.8049 417.0488 0.0367 -1.0000 -1.0000 5831418 1581260341.30 151.4818 60.0005 32.0000 1.9798 1.9807 416.8987 417.1411 0.0364 -1.0000 -1.0000 5831481 1581260341.40 151.4779 60.0005 32.0000 1.9796 1.9806 416.8955 417.1380 0.0366 -1.0000 -1.0000 5831543 1581260341.50 151.4779 60.0005 32.0000 1.9803 1.9812 416.8653 417.1078 0.0365 -1.0000 -1.0000 5831621 1581260341.60 151.4779 60.0005 32.0000 1.9794 1.9803 416.8909 417.1336 0.0365 -1.0000 -1.0000 5831684 1581260341.70 151.4779 60.0005 32.0000 1.9796 1.9806 416.8875 417.1306 0.0366 -1.0000 -1.0000 5831746 1581260341.80 151.4779 60.0005 32.0000 1.9795 1.9804 416.8721 417.1143 0.0364 -1.0000 -1.0000 5831824 1581260341.90 151.4779 60.0005 32.0000 1.9790 1.9800 416.9033 417.1452 0.0365 -1.0000 -1.0000 5831887 1581260342.00 151.4779 60.0005 32.0000 1.9794 1.9803 416.9206 417.1627 0.0364 -1.0000 -1.0000 5831950 1581260342.10 151.4779 60.0005 32.0000 1.9792 1.9802 416.9108 417.1526 0.0364 -1.0000 -1.0000 5832012 1581260342.20 151.4779 60.0005 32.0000 1.9793 1.9803 416.8748 417.1172 0.0365 -1.0000 -1.0000 5832074 1581260342.30 151.4779 60.0005 32.0000 1.9797 1.9806 416.9081 417.1506 0.0365 -1.0000 -1.0000 5832137 1581260342.40 151.4765 60.0005 32.0000 1.9797 1.9806 416.9648 417.2080 0.0366 -1.0000 -1.0000 5832434 1581260342.50 151.4765 60.0005 32.0000 1.9793 1.9802 416.8819 417.1243 0.0364 -1.0000 -1.0000 5832496 1581260342.60 151.4765 60.0005 32.0000 1.9791 1.9800 416.8376 417.0799 0.0365 -1.0000 -1.0000 5832559 1581260342.70 151.4765 60.0005 32.0000 1.9790 1.9800 416.8756 417.1188 0.0365 -1.0000 -1.0000 5832637 1581260342.80 151.4765 60.0005 32.0000 1.9797 1.9806 416.9006 417.1417 0.0362 -1.0000 -1.0000 5832699 1581260342.90 151.4802 60.0005 32.0000 1.9793 1.9802 416.7956 417.0375 0.0364 -1.0000 -1.0000 5832762 1581260343.00 151.5118 60.0005 32.0000 1.9794 1.9803 416.8600 417.1026 0.0366 -1.0000 -1.0000 5832840 1581260343.10 151.5118 60.0005 32.0000 1.9795 1.9804 416.8252 417.0678 0.0365 -1.0000 -1.0000 5832903 1581260343.20 151.5118 60.0005 32.0000 1.9793 1.9803 416.8769 417.1191 0.0365 -1.0000 -1.0000 5832965 1581260343.30 151.5118 60.0005 32.0000 1.9800 1.9810 416.8892 417.1318 0.0365 -1.0000 -1.0000 5833027 1581260343.40 151.5118 60.0005 32.0000 1.9802 1.9811 416.9145 417.1559 0.0363 -1.0000 -1.0000 5833090 1581260343.50 151.4589 60.0005 32.0000 1.9792 1.9801 416.8871 417.1282 0.0364 -1.0000 -1.0000 5833168 1581260343.60 151.4589 60.0005 32.0000 1.9800 1.9810 416.8611 417.1026 0.0364 -1.0000 -1.0000 5833231 1581260343.70 151.4589 60.0005 32.0000 1.9792 1.9801 416.8222 417.0643 0.0365 -1.0000 -1.0000 5833293 1581260343.80 151.4589 60.0005 32.0000 1.9791 1.9800 416.8394 417.0820 0.0365 -1.0000 -1.0000 5833371 1581260343.90 151.4589 60.0005 32.0000 1.9786 1.9796 416.8713 417.1132 0.0365 -1.0000 -1.0000 5833590 1581260344.00 151.4618 60.0005 32.0000 1.9794 1.9803 416.8322 417.0751 0.0366 -1.0000 -1.0000 5833652 1581260344.10 151.4970 60.0005 32.0000 1.9796 1.9805 416.8799 417.1218 0.0364 -1.0000 -1.0000 5833731 1581260344.20 151.4970 60.0005 32.0000 1.9797 1.9807 416.8755 417.1174 0.0364 -1.0000 -1.0000 5833793 1581260344.30 151.4970 60.0005 32.0000 1.9792 1.9801 416.8830 417.1249 0.0364 -1.0000 -1.0000 5833856 1581260344.40 151.4970 60.0005 32.0000 1.9796 1.9806 416.8700 417.1132 0.0366 -1.0000 -1.0000 5833934 1581260344.50 151.4970 60.0005 32.0000 1.9794 1.9804 416.8827 417.1251 0.0365 -1.0000 -1.0000 5834059 1581260344.60 151.5006 60.0009 32.0000 1.9789 1.9799 416.8591 417.1013 0.0364 -1.0000 -1.0000 5834121 1581260344.70 151.5080 60.0018 32.0000 1.9794 1.9804 416.8723 417.1139 0.0364 -1.0000 -1.0000 5834200 1581260344.80 151.5080 60.0018 32.0000 1.9791 1.9801 416.9054 417.1474 0.0364 -1.0000 -1.0000 5834262 1581260344.90 151.5080 60.0018 32.0000 1.9795 1.9805 416.9076 417.1494 0.0364 -1.0000 -1.0000 5834324 1581260345.00 151.5080 60.0018 32.0000 1.9800 1.9809 416.9202 417.1622 0.0364 -1.0000 -1.0000 5834559 1581260345.10 151.5080 60.0018 32.0000 1.9797 1.9807 416.9147 417.1563 0.0364 -1.0000 -1.0000 5834621 1581260345.20 151.4436 60.0018 32.0000 1.9796 1.9806 416.9264 417.1689 0.0365 -1.0000 -1.0000 5834684 1581260345.30 151.4436 60.0018 32.0000 1.9797 1.9806 416.9412 417.1828 0.0365 -1.0000 -1.0000 5834746 1581260345.40 151.4436 60.0018 32.0000 1.9797 1.9807 416.8904 417.1328 0.0364 -1.0000 -1.0000 5834809 1581260345.50 151.4436 60.0018 32.0000 1.9800 1.9809 416.9148 417.1568 0.0365 -1.0000 -1.0000 5835059 1581260345.60 151.4436 60.0018 32.0000 1.9793 1.9802 416.8697 417.1126 0.0365 -1.0000 -1.0000 5835121 1581260345.70 151.4868 60.0018 32.0000 1.9786 1.9795 416.8671 417.1090 0.0364 -1.0000 -1.0000 5835184 1581260345.80 151.4960 60.0018 32.0000 1.9793 1.9803 416.9288 417.1708 0.0364 -1.0000 -1.0000 5835246 1581260345.90 151.4960 60.0018 32.0000 1.9800 1.9809 416.9052 417.1462 0.0364 -1.0000 -1.0000 5835309 1581260346.00 151.4960 60.0018 32.0000 1.9797 1.9806 416.9172 417.1591 0.0364 -1.0000 -1.0000 5835559 1581260346.10 151.4960 60.0018 32.0000 1.9789 1.9799 416.9178 417.1601 0.0365 -1.0000 -1.0000 5835621 1581260346.20 151.4933 60.0018 32.0000 1.9792 1.9801 416.8119 417.0540 0.0364 -1.0000 -1.0000 5835684 1581260346.30 151.4716 60.0018 32.0000 1.9793 1.9802 416.9297 417.1713 0.0364 -1.0000 -1.0000 5835747 1581260346.40 151.4716 60.0018 32.0000 1.9796 1.9806 416.9960 417.2379 0.0364 -1.0000 -1.0000 5835824 1581260346.50 151.4716 60.0018 32.0000 1.9792 1.9801 416.8689 417.1101 0.0363 -1.0000 -1.0000 5836606 1581260346.60 151.4716 60.0018 32.0000 1.9795 1.9804 416.9169 417.1583 0.0364 -1.0000 -1.0000 5836668 1581260346.70 151.4716 60.0018 32.0000 1.9800 1.9809 416.9323 417.1739 0.0364 -1.0000 -1.0000 5836731 1581260346.80 151.4750 60.0018 32.0000 1.9795 1.9805 416.9334 417.1757 0.0365 -1.0000 -1.0000 5836809 1581260346.90 151.4750 60.0018 32.0000 1.9796 1.9805 416.9474 417.1897 0.0365 -1.0000 -1.0000 5836871 1581260347.00 151.4750 60.0018 32.0000 1.9791 1.9801 416.9480 417.1895 0.0363 -1.0000 -1.0000 5836934 1581260347.10 151.4750 60.0018 32.0000 1.9793 1.9802 416.9180 417.1594 0.0363 -1.0000 -1.0000 5836996 1581260347.20 151.4750 60.0018 32.0000 1.9791 1.9800 416.8546 417.0958 0.0363 -1.0000 -1.0000 5837074 1581260347.30 151.4694 60.0018 32.0000 1.9790 1.9799 416.9211 417.1622 0.0363 -1.0000 -1.0000 5837137 1581260347.40 151.4482 60.0018 32.0000 1.9789 1.9799 416.9994 417.2421 0.0365 -1.0000 -1.0000 5837199 1581260347.50 151.4482 60.0018 32.0000 1.9796 1.9806 416.9724 417.2151 0.0366 -1.0000 -1.0000 5837293 1581260347.60 151.4482 60.0018 32.0000 1.9792 1.9802 416.8848 417.1281 0.0366 -1.0000 -1.0000 5837340 1581260347.70 151.4482 60.0018 32.0000 1.9792 1.9801 416.8460 417.0876 0.0364 -1.0000 -1.0000 5837403 1581260347.80 151.4482 60.0018 32.0000 1.9784 1.9794 416.8961 417.1383 0.0364 -1.0000 -1.0000 5837481 1581260347.90 151.4717 60.0018 32.0000 1.9792 1.9801 416.9131 417.1547 0.0364 -1.0000 -1.0000 5837543 1581260348.00 151.4717 60.0018 32.0000 1.9792 1.9801 416.9219 417.1643 0.0365 -1.0000 -1.0000 5837777 1581260348.10 151.4717 60.0018 32.0000 1.9789 1.9799 416.9661 417.2079 0.0364 -1.0000 -1.0000 5837856 1581260348.20 151.4717 60.0018 32.0000 1.9796 1.9805 416.9533 417.1958 0.0365 -1.0000 -1.0000 5837918 1581260348.30 151.4717 60.0018 32.0000 1.9787 1.9796 416.9823 417.2239 0.0364 -1.0000 -1.0000 5837981 1581260348.40 151.5134 60.0018 32.0000 1.9793 1.9803 416.9813 417.2236 0.0364 -1.0000 -1.0000 5838043 1581260348.50 151.5198 60.0018 32.0000 1.9794 1.9803 416.8998 417.1419 0.0365 -1.0000 -1.0000 5838106 1581260348.60 151.5198 60.0018 32.0000 1.9792 1.9802 416.8915 417.1334 0.0364 -1.0000 -1.0000 5838793 1581260348.70 151.5198 60.0018 32.0000 1.9801 1.9810 416.9782 417.2214 0.0367 -1.0000 -1.0000 5838871 1581260348.80 151.5198 60.0018 32.0000 1.9801 1.9810 416.9364 417.1788 0.0364 -1.0000 -1.0000 5838934 1581260348.90 151.5198 60.0018 32.0000 1.9800 1.9810 416.9248 417.1657 0.0363 -1.0000 -1.0000 5839043 1581260349.00 151.4768 60.0018 32.0000 1.9801 1.9810 416.9124 417.1549 0.0366 -1.0000 -1.0000 5839121 1581260349.10 151.4768 60.0018 32.0000 1.9798 1.9808 416.8964 417.1387 0.0365 -1.0000 -1.0000 5839184 1581260349.20 151.4768 60.0018 32.0000 1.9795 1.9805 417.0525 417.2954 0.0365 -1.0000 -1.0000 5839246 1581260349.30 151.4768 60.0018 32.0000 1.9801 1.9810 416.9351 417.1773 0.0365 -1.0000 -1.0000 5839309 1581260349.40 151.4768 60.0018 32.0000 1.9797 1.9807 416.9333 417.1749 0.0364 -1.0000 -1.0000 5839371 1581260349.50 151.4545 60.0018 32.0000 1.9797 1.9806 416.9153 417.1576 0.0365 -1.0000 -1.0000 5839449 1581260349.60 151.4533 60.0018 32.0000 1.9789 1.9799 416.9058 417.1487 0.0366 -1.0000 -1.0000 5839512 1581260349.70 151.4533 60.0018 32.0000 1.9797 1.9806 416.9502 417.1926 0.0364 -1.0000 -1.0000 5839574 1581260349.80 151.4533 60.0018 32.0000 1.9794 1.9804 416.9334 417.1751 0.0364 -1.0000 -1.0000 5839653 1581260349.90 151.4533 60.0018 32.0000 1.9791 1.9800 416.9333 417.1753 0.0364 -1.0000 -1.0000 5839715 1581260350.00 151.4628 60.0019 32.0000 1.9790 1.9800 416.8858 417.1278 0.0364 -1.0000 -1.0000 5839777 1581260350.10 151.4756 60.0021 32.0000 1.9797 1.9806 416.8718 417.1131 0.0364 -1.0000 -1.0000 5839840 1581260350.20 151.4756 60.0021 32.0000 1.9789 1.9799 416.8561 417.0982 0.0364 -1.0000 -1.0000 5839903 1581260350.30 151.4756 60.0021 32.0000 1.9794 1.9804 416.8905 417.1324 0.0364 -1.0000 -1.0000 5839981 1581260350.40 151.4756 60.0021 32.0000 1.9796 1.9806 416.9292 417.1721 0.0366 -1.0000 -1.0000 5840043 1581260350.50 151.4756 60.0021 32.0000 1.9794 1.9804 416.8687 417.1108 0.0363 -1.0000 -1.0000 5840106 1581260350.60 151.4756 60.0021 32.0000 1.9798 1.9808 416.8198 417.0617 0.0364 -1.0000 -1.0000 5840293 1581260350.70 151.4885 60.0021 32.0000 1.9792 1.9802 416.9211 417.1634 0.0365 -1.0000 -1.0000 5840371 1581260350.80 151.4917 60.0021 32.0000 1.9791 1.9801 416.8707 417.1124 0.0363 -1.0000 -1.0000 5840434 1581260350.90 151.4917 60.0021 32.0000 1.9794 1.9803 416.9320 417.1743 0.0365 -1.0000 -1.0000 5840496 1581260351.00 151.4917 60.0021 32.0000 1.9795 1.9804 416.9278 417.1696 0.0364 -1.0000 -1.0000 5840574 1581260351.10 151.4917 60.0021 32.0000 1.9790 1.9799 416.8452 417.0875 0.0365 -1.0000 -1.0000 5840793 1581260351.20 151.4914 60.0021 32.0000 1.9788 1.9797 416.8539 417.0968 0.0365 -1.0000 -1.0000 5840871 1581260351.30 151.4676 60.0021 32.0000 1.9793 1.9802 416.8905 417.1317 0.0363 -1.0000 -1.0000 5840934 1581260351.40 151.4676 60.0021 32.0000 1.9797 1.9806 416.8615 417.1036 0.0365 -1.0000 -1.0000 5840996 1581260351.50 151.4676 60.0021 32.0000 1.9794 1.9804 416.9482 417.1901 0.0364 -1.0000 -1.0000 5841074 1581260351.60 151.4676 60.0021 32.0000 1.9791 1.9800 416.9318 417.1738 0.0364 -1.0000 -1.0000 5841340 1581260351.70 151.4676 60.0021 32.0000 1.9799 1.9808 416.9134 417.1564 0.0366 -1.0000 -1.0000 5841403 1581260351.80 151.5227 60.0021 32.0000 1.9796 1.9805 416.9185 417.1605 0.0364 -1.0000 -1.0000 5841481 1581260351.90 151.5227 60.0021 32.0000 1.9794 1.9803 416.9541 417.1962 0.0364 -1.0000 -1.0000 5841543 1581260352.00 151.5227 60.0021 32.0000 1.9796 1.9805 416.9363 417.1782 0.0364 -1.0000 -1.0000 5841606 1581260352.10 151.5227 60.0021 32.0000 1.9795 1.9804 416.8946 417.1361 0.0364 -1.0000 -1.0000 5842309 1581260352.20 151.5227 60.0021 32.0000 1.9799 1.9809 416.9756 417.2174 0.0364 -1.0000 -1.0000 5842371 1581260352.30 151.5225 60.0021 32.0000 1.9796 1.9806 416.8884 417.1299 0.0363 -1.0000 -1.0000 5842434 1581260352.40 151.5212 60.0021 32.0000 1.9797 1.9807 416.9753 417.2166 0.0364 -1.0000 -1.0000 5842543 1581260352.50 151.5212 60.0021 32.0000 1.9794 1.9803 416.9406 417.1824 0.0364 -1.0000 -1.0000 5842621 1581260352.60 151.5212 60.0021 32.0000 1.9794 1.9803 416.9938 417.2364 0.0365 -1.0000 -1.0000 5842684 1581260352.70 151.5212 60.0021 32.0000 1.9800 1.9809 416.9769 417.2193 0.0365 -1.0000 -1.0000 5842762 1581260352.80 151.5212 60.0021 32.0000 1.9794 1.9803 416.9760 417.2186 0.0365 -1.0000 -1.0000 5842824 1581260352.90 151.5212 60.0021 32.0000 1.9796 1.9806 416.9584 417.2000 0.0363 -1.0000 -1.0000 5842887 1581260353.00 151.5212 60.0021 32.0000 1.9794 1.9803 416.9791 417.2212 0.0364 -1.0000 -1.0000 5842965 1581260353.10 151.5212 60.0021 32.0000 1.9798 1.9808 416.9593 417.2012 0.0364 -1.0000 -1.0000 5843012 1581260353.20 151.5212 60.0021 32.0000 1.9793 1.9803 416.9561 417.1976 0.0364 -1.0000 -1.0000 5843090 1581260353.30 151.5212 60.0021 32.0000 1.9792 1.9802 416.9231 417.1651 0.0364 -1.0000 -1.0000 5843152 1581260353.40 151.5356 60.0021 32.0000 1.9796 1.9805 416.9359 417.1776 0.0364 -1.0000 -1.0000 5843215 1581260353.50 151.5527 60.0021 32.0000 1.9795 1.9804 416.9535 417.1952 0.0364 -1.0000 -1.0000 5843293 1581260353.60 151.5527 60.0021 32.0000 1.9800 1.9809 416.9432 417.1868 0.0366 -1.0000 -1.0000 5843356 1581260353.70 151.5527 60.0021 32.0000 1.9798 1.9807 416.9763 417.2180 0.0364 -1.0000 -1.0000 5843418 1581260353.80 151.5527 60.0021 32.0000 1.9799 1.9808 416.9833 417.2253 0.0364 -1.0000 -1.0000 5843497 1581260353.90 151.5527 60.0021 32.0000 1.9797 1.9806 416.9544 417.1969 0.0365 -1.0000 -1.0000 5843559 1581260354.00 151.5377 60.0021 32.0000 1.9795 1.9804 416.9278 417.1697 0.0364 -1.0000 -1.0000 5843621 1581260354.10 151.5377 60.0021 32.0000 1.9796 1.9806 416.9579 417.1999 0.0365 -1.0000 -1.0000 5843684 1581260354.20 151.5377 60.0021 32.0000 1.9794 1.9804 417.0163 417.2581 0.0364 -1.0000 -1.0000 5843809 1581260354.30 151.5377 60.0021 32.0000 1.9795 1.9804 416.9341 417.1757 0.0363 -1.0000 -1.0000 5843871 1581260354.40 151.5377 60.0021 32.0000 1.9802 1.9812 416.9295 417.1709 0.0364 -1.0000 -1.0000 5843950 1581260354.50 151.5017 60.0021 32.0000 1.9802 1.9812 417.0243 417.2673 0.0366 -1.0000 -1.0000 5844012 1581260354.60 151.4949 60.0021 32.0000 1.9794 1.9804 417.0175 417.2603 0.0365 -1.0000 -1.0000 5844074 1581260354.70 151.4949 60.0021 32.0000 1.9791 1.9801 416.9555 417.1981 0.0365 -1.0000 -1.0000 5844324 1581260354.80 151.4949 60.0021 32.0000 1.9796 1.9805 416.9713 417.2129 0.0364 -1.0000 -1.0000 5844387 1581260354.90 151.4949 60.0021 32.0000 1.9796 1.9805 416.9173 417.1590 0.0364 -1.0000 -1.0000 5844449 1581260355.00 151.4952 60.0021 32.0000 1.9794 1.9803 416.9616 417.2034 0.0364 -1.0000 -1.0000 5844512 1581260355.10 151.5026 60.0026 32.0000 1.9802 1.9811 416.9535 417.1960 0.0364 -1.0000 -1.0000 5844574 1581260355.20 151.5026 60.0026 32.0000 1.9794 1.9803 417.0308 417.2716 0.0363 -1.0000 -1.0000 5844653 1581260355.30 151.5026 60.0026 32.0000 1.9790 1.9800 416.9667 417.2088 0.0364 -1.0000 -1.0000 5845277 1581260355.40 151.5026 60.0026 32.0000 1.9789 1.9798 417.0047 417.2466 0.0364 -1.0000 -1.0000 5845340 1581260355.50 151.5026 60.0026 32.0000 1.9800 1.9810 416.9217 417.1637 0.0365 -1.0000 -1.0000 5845418 1581260355.60 151.5336 60.0026 32.0000 1.9800 1.9809 416.9553 417.1978 0.0365 -1.0000 -1.0000 5845481 1581260355.70 151.5336 60.0026 32.0000 1.9799 1.9808 416.9502 417.1915 0.0363 -1.0000 -1.0000 5845543 1581260355.80 151.5336 60.0026 32.0000 1.9797 1.9806 416.9498 417.1917 0.0364 -1.0000 -1.0000 5845824 1581260355.90 151.5336 60.0026 32.0000 1.9794 1.9803 417.0042 417.2466 0.0365 -1.0000 -1.0000 5845887 1581260356.00 151.5336 60.0026 32.0000 1.9793 1.9803 417.0013 417.2428 0.0363 -1.0000 -1.0000 5845950 1581260356.10 151.5312 60.0026 32.0000 1.9796 1.9805 416.9397 417.1812 0.0364 -1.0000 -1.0000 5846027 1581260356.20 151.5286 60.0026 32.0000 1.9799 1.9808 416.9563 417.1977 0.0363 -1.0000 -1.0000 5846090 1581260356.30 151.5286 60.0026 32.0000 1.9803 1.9813 416.9471 417.1890 0.0364 -1.0000 -1.0000 5846309 1581260356.40 151.5286 60.0026 32.0000 1.9794 1.9803 416.9764 417.2181 0.0363 -1.0000 -1.0000 5846387 1581260356.50 151.5286 60.0026 32.0000 1.9797 1.9806 416.9820 417.2242 0.0365 -1.0000 -1.0000 5846449 1581260356.60 151.5286 60.0026 32.0000 1.9798 1.9807 416.9670 417.2084 0.0364 -1.0000 -1.0000 5846512 1581260356.70 151.5286 60.0026 32.0000 1.9796 1.9806 416.9616 417.2034 0.0364 -1.0000 -1.0000 5846590 1581260356.80 151.5359 60.0026 32.0000 1.9796 1.9806 416.8861 417.1284 0.0365 -1.0000 -1.0000 5847309 1581260356.90 151.5395 60.0026 32.0000 1.9796 1.9805 416.8546 417.0969 0.0365 -1.0000 -1.0000 5847403 1581260357.00 151.5395 60.0026 32.0000 1.9804 1.9813 416.9248 417.1665 0.0364 -1.0000 -1.0000 5847465 1581260357.10 151.5395 60.0026 32.0000 1.9797 1.9807 416.9412 417.1822 0.0363 -1.0000 -1.0000 5847527 1581260357.20 151.5395 60.0026 32.0000 1.9798 1.9807 416.9822 417.2242 0.0364 -1.0000 -1.0000 5847606 1581260357.30 151.5223 60.0026 32.0000 1.9795 1.9805 416.9340 417.1759 0.0364 -1.0000 -1.0000 5847668 1581260357.40 151.5223 60.0026 32.0000 1.9792 1.9802 416.9488 417.1906 0.0364 -1.0000 -1.0000 5847731 1581260357.50 151.5223 60.0026 32.0000 1.9799 1.9808 416.9748 417.2170 0.0364 -1.0000 -1.0000 5847793 1581260357.60 151.5223 60.0026 32.0000 1.9796 1.9806 416.8876 417.1291 0.0364 -1.0000 -1.0000 5847856 1581260357.70 151.5223 60.0026 32.0000 1.9788 1.9797 416.8564 417.0980 0.0363 -1.0000 -1.0000 5847918 1581260357.80 151.5117 60.0026 32.0000 1.9785 1.9794 416.8525 417.0939 0.0364 -1.0000 -1.0000 5847997 1581260357.90 151.4988 60.0026 32.0000 1.9793 1.9803 416.9047 417.1469 0.0364 -1.0000 -1.0000 5848059 1581260358.00 151.4988 60.0026 32.0000 1.9795 1.9804 416.9221 417.1641 0.0365 -1.0000 -1.0000 5848121 1581260358.10 151.4988 60.0026 32.0000 1.9798 1.9807 416.9707 417.2136 0.0365 -1.0000 -1.0000 5848200 1581260358.20 151.4988 60.0026 32.0000 1.9793 1.9802 416.9639 417.2058 0.0364 -1.0000 -1.0000 5848262 1581260358.30 151.4988 60.0026 32.0000 1.9795 1.9804 416.8350 417.0771 0.0364 -1.0000 -1.0000 5848324 1581260358.40 151.4982 60.0026 32.0000 1.9790 1.9800 416.9699 417.2122 0.0365 -1.0000 -1.0000 5848403 1581260358.50 151.4982 60.0026 32.0000 1.9797 1.9806 416.9612 417.2036 0.0364 -1.0000 -1.0000 5848465 1581260358.60 151.4982 60.0026 32.0000 1.9795 1.9805 416.8840 417.1262 0.0365 -1.0000 -1.0000 5848527 1581260358.70 151.4982 60.0026 32.0000 1.9796 1.9805 416.9362 417.1782 0.0364 -1.0000 -1.0000 5848590 1581260358.80 151.4982 60.0026 32.0000 1.9794 1.9803 416.9636 417.2052 0.0364 -1.0000 -1.0000 5848653 1581260358.90 151.5041 60.0026 32.0000 1.9796 1.9806 416.8989 417.1407 0.0364 -1.0000 -1.0000 5848731 1581260359.00 151.4960 60.0026 32.0000 1.9795 1.9804 416.9335 417.1749 0.0364 -1.0000 -1.0000 5848793 1581260359.10 151.4960 60.0026 32.0000 1.9796 1.9805 416.9090 417.1505 0.0363 -1.0000 -1.0000 5848856 1581260359.20 151.4960 60.0026 32.0000 1.9792 1.9802 416.9410 417.1825 0.0364 -1.0000 -1.0000 5848934 1581260359.30 151.4960 60.0026 32.0000 1.9792 1.9801 416.9727 417.2140 0.0363 -1.0000 -1.0000 5848996 1581260359.40 151.4960 60.0026 32.0000 1.9792 1.9801 416.9677 417.2088 0.0363 -1.0000 -1.0000 5849059 1581260359.50 151.4960 60.0026 32.0000 1.9797 1.9806 416.8909 417.1328 0.0364 -1.0000 -1.0000 5849137 1581260359.60 151.5318 60.0023 32.0000 1.9801 1.9811 416.9628 417.2057 0.0365 -1.0000 -1.0000 5849199 1581260359.70 151.5318 60.0023 32.0000 1.9796 1.9806 416.9292 417.1719 0.0365 -1.0000 -1.0000 5849262 1581260359.80 151.5318 60.0023 32.0000 1.9793 1.9803 416.9046 417.1471 0.0365 -1.0000 -1.0000 5849340 1581260359.90 151.5318 60.0023 32.0000 1.9792 1.9801 416.9051 417.1470 0.0363 -1.0000 -1.0000 5849809 1581260360.00 151.5318 60.0023 32.0000 1.9801 1.9810 416.9034 417.1443 0.0363 -1.0000 -1.0000 5849871 1581260360.10 151.5190 60.0023 32.0000 1.9798 1.9807 416.9066 417.1489 0.0365 -1.0000 -1.0000 5849950 1581260360.20 151.4967 60.0023 32.0000 1.9792 1.9802 416.9738 417.2169 0.0365 -1.0000 -1.0000 5850012 1581260360.30 151.4967 60.0023 32.0000 1.9790 1.9799 416.8888 417.1309 0.0365 -1.0000 -1.0000 5850074 1581260360.40 151.4967 60.0023 32.0000 1.9790 1.9800 416.8715 417.1133 0.0363 -1.0000 -1.0000 5850324 1581260360.50 151.4967 60.0023 32.0000 1.9794 1.9803 416.9053 417.1484 0.0365 -1.0000 -1.0000 5850387 1581260360.60 151.4967 60.0023 32.0000 1.9794 1.9804 416.9410 417.1832 0.0365 -1.0000 -1.0000 5850449 1581260360.70 151.4999 60.0023 32.0000 1.9794 1.9804 417.0220 417.2636 0.0363 -1.0000 -1.0000 5850512 1581260360.80 151.4999 60.0023 32.0000 1.9795 1.9804 416.8646 417.1066 0.0364 -1.0000 -1.0000 5850590 1581260360.90 151.4999 60.0023 32.0000 1.9790 1.9799 416.9409 417.1829 0.0364 -1.0000 -1.0000 5850824 1581260361.00 151.4999 60.0023 32.0000 1.9792 1.9802 416.8812 417.1229 0.0364 -1.0000 -1.0000 5850887 1581260361.10 151.4999 60.0023 32.0000 1.9798 1.9808 416.9514 417.1936 0.0364 -1.0000 -1.0000 5850949 1581260361.20 151.4999 60.0023 32.0000 1.9793 1.9802 416.9392 417.1811 0.0364 -1.0000 -1.0000 5851027 1581260361.30 151.4999 60.0023 32.0000 1.9801 1.9810 417.0289 417.2713 0.0365 -1.0000 -1.0000 5851090 1581260361.40 151.4999 60.0023 32.0000 1.9802 1.9811 416.9608 417.2031 0.0364 -1.0000 -1.0000 5851153 1581260361.50 151.5643 60.0023 32.0000 1.9794 1.9804 416.9568 417.1985 0.0363 -1.0000 -1.0000 5851356 1581260361.60 151.5643 60.0023 32.0000 1.9796 1.9806 416.9761 417.2185 0.0365 -1.0000 -1.0000 5851418 1581260361.70 151.5643 60.0023 32.0000 1.9803 1.9812 416.9497 417.1917 0.0365 -1.0000 -1.0000 5851481 1581260361.80 151.5143 60.0023 32.0000 1.9799 1.9808 416.8627 417.1046 0.0364 -1.0000 -1.0000 5851543 1581260361.90 151.5143 60.0023 32.0000 1.9800 1.9809 416.9325 417.1748 0.0364 -1.0000 -1.0000 5851606 1581260362.00 151.5143 60.0023 32.0000 1.9798 1.9807 416.9709 417.2122 0.0364 -1.0000 -1.0000 5851856 1581260362.10 151.5143 60.0023 32.0000 1.9793 1.9802 416.9941 417.2367 0.0365 -1.0000 -1.0000 5851918 1581260362.20 151.5143 60.0023 32.0000 1.9789 1.9799 416.9498 417.1929 0.0366 -1.0000 -1.0000 5851981 1581260362.30 151.5281 60.0023 32.0000 1.9790 1.9799 416.9492 417.1919 0.0365 -1.0000 -1.0000 5852043 1581260362.40 151.5498 60.0023 32.0000 1.9790 1.9800 416.9898 417.2321 0.0364 -1.0000 -1.0000 5852121 1581260362.50 151.5498 60.0023 32.0000 1.9798 1.9808 416.9661 417.2083 0.0365 -1.0000 -1.0000 5852309 1581260362.60 151.5498 60.0023 32.0000 1.9803 1.9812 416.9348 417.1779 0.0366 -1.0000 -1.0000 5852371 1581260362.70 151.5498 60.0023 32.0000 1.9799 1.9809 416.9984 417.2411 0.0365 -1.0000 -1.0000 5852434 1581260362.80 151.5498 60.0023 32.0000 1.9800 1.9810 416.9748 417.2175 0.0365 -1.0000 -1.0000 5852496 1581260362.90 151.5823 60.0023 32.0000 1.9797 1.9806 416.9421 417.1849 0.0366 -1.0000 -1.0000 5852574 1581260363.00 151.5823 60.0023 32.0000 1.9800 1.9810 416.9592 417.2007 0.0363 -1.0000 -1.0000 5852856 1581260363.10 151.5823 60.0023 32.0000 1.9798 1.9807 416.9050 417.1475 0.0365 -1.0000 -1.0000 5852918 1581260363.20 151.5823 60.0023 32.0000 1.9793 1.9803 417.0127 417.2541 0.0363 -1.0000 -1.0000 5852981 1581260363.30 151.5823 60.0023 32.0000 1.9794 1.9804 416.9172 417.1587 0.0364 -1.0000 -1.0000 5853043 1581260363.40 151.5674 60.0023 32.0000 1.9792 1.9801 416.9548 417.1979 0.0366 -1.0000 -1.0000 5853106 1581260363.50 151.5264 60.0023 32.0000 1.9799 1.9808 416.9824 417.2253 0.0365 -1.0000 -1.0000 5853574 1581260363.60 151.5264 60.0023 32.0000 1.9796 1.9806 416.9802 417.2225 0.0365 -1.0000 -1.0000 5853637 1581260363.70 151.5264 60.0023 32.0000 1.9794 1.9803 416.9521 417.1948 0.0365 -1.0000 -1.0000 5853700 1581260363.80 151.5264 60.0023 32.0000 1.9795 1.9804 416.9883 417.2301 0.0364 -1.0000 -1.0000 5853777 1581260363.90 151.5264 60.0023 32.0000 1.9797 1.9806 416.9158 417.1567 0.0363 -1.0000 -1.0000 5853840 1581260364.00 151.5255 60.0023 32.0000 1.9801 1.9811 416.9308 417.1729 0.0365 -1.0000 -1.0000 5853903 1581260364.10 151.5255 60.0023 32.0000 1.9796 1.9806 417.0079 417.2507 0.0365 -1.0000 -1.0000 5853981 1581260364.20 151.5255 60.0023 32.0000 1.9795 1.9804 416.9538 417.1957 0.0364 -1.0000 -1.0000 5854043 1581260364.30 151.5255 60.0023 32.0000 1.9797 1.9806 416.9754 417.2175 0.0364 -1.0000 -1.0000 5854106 1581260364.40 151.5255 60.0023 32.0000 1.9795 1.9804 417.0118 417.2530 0.0363 -1.0000 -1.0000 5854168 1581260364.50 151.5284 60.0023 32.0000 1.9802 1.9811 416.9094 417.1514 0.0364 -1.0000 -1.0000 5854231 1581260364.60 151.5506 60.0023 32.0000 1.9798 1.9808 416.9522 417.1942 0.0364 -1.0000 -1.0000 5854293 1581260364.70 151.5506 60.0023 32.0000 1.9800 1.9809 417.0105 417.2531 0.0365 -1.0000 -1.0000 5854371 1581260364.80 151.5506 60.0023 32.0000 1.9796 1.9805 416.9821 417.2249 0.0365 -1.0000 -1.0000 5854434 1581260364.90 151.5506 60.0023 32.0000 1.9805 1.9815 416.9482 417.1900 0.0364 -1.0000 -1.0000 5854512 1581260365.00 151.5506 60.0023 32.0000 1.9797 1.9806 416.9612 417.2037 0.0365 -1.0000 -1.0000 5854574 1581260365.10 151.5505 60.0027 32.0000 1.9797 1.9806 416.9122 417.1544 0.0364 -1.0000 -1.0000 5854637 1581260365.20 151.5505 60.0027 32.0000 1.9810 1.9820 416.9683 417.2102 0.0364 -1.0000 -1.0000 5854699 1581260365.30 151.5505 60.0027 32.0000 1.9803 1.9813 416.9561 417.1988 0.0365 -1.0000 -1.0000 5854762 1581260365.40 151.5505 60.0027 32.0000 1.9797 1.9807 416.8439 417.0864 0.0365 -1.0000 -1.0000 5854824 1581260365.50 151.5505 60.0027 32.0000 1.9791 1.9801 417.0012 417.2435 0.0364 -1.0000 -1.0000 5854903 1581260365.60 151.5505 60.0027 32.0000 1.9803 1.9812 416.9330 417.1750 0.0364 -1.0000 -1.0000 5855137 1581260365.70 151.5227 60.0027 32.0000 1.9795 1.9805 416.9134 417.1553 0.0364 -1.0000 -1.0000 5855200 1581260365.80 151.5227 60.0027 32.0000 1.9796 1.9806 416.9629 417.2042 0.0363 -1.0000 -1.0000 5855277 1581260365.90 151.5227 60.0027 32.0000 1.9792 1.9802 416.9140 417.1568 0.0365 -1.0000 -1.0000 5855340 1581260366.00 151.5227 60.0027 32.0000 1.9800 1.9810 416.9835 417.2255 0.0365 -1.0000 -1.0000 5855403 1581260366.10 151.5227 60.0027 32.0000 1.9797 1.9806 416.9333 417.1751 0.0363 -1.0000 -1.0000 5856418 1581260366.20 151.5029 60.0027 32.0000 1.9799 1.9809 416.9039 417.1452 0.0364 -1.0000 -1.0000 5856481 1581260366.30 151.4896 60.0027 32.0000 1.9793 1.9802 416.9264 417.1693 0.0365 -1.0000 -1.0000 5856543 1581260366.40 151.4896 60.0027 32.0000 1.9793 1.9803 417.0613 417.3036 0.0364 -1.0000 -1.0000 5856621 1581260366.50 151.4896 60.0027 32.0000 1.9790 1.9800 416.9327 417.1746 0.0364 -1.0000 -1.0000 5856684 1581260366.60 151.4896 60.0027 32.0000 1.9794 1.9803 416.8677 417.1100 0.0365 -1.0000 -1.0000 5856746 1581260366.70 151.4896 60.0027 32.0000 1.9795 1.9804 416.9064 417.1475 0.0362 -1.0000 -1.0000 5856840 1581260366.80 151.5058 60.0027 32.0000 1.9802 1.9811 416.8982 417.1401 0.0364 -1.0000 -1.0000 5856903 1581260366.90 151.4778 60.0027 32.0000 1.9791 1.9800 416.8965 417.1380 0.0364 -1.0000 -1.0000 5856965 1581260367.00 151.4778 60.0027 32.0000 1.9797 1.9806 416.8737 417.1155 0.0364 -1.0000 -1.0000 5857027 1581260367.10 151.4778 60.0027 32.0000 1.9800 1.9810 416.9290 417.1711 0.0365 -1.0000 -1.0000 5857090 1581260367.20 151.4778 60.0027 32.0000 1.9792 1.9801 416.9187 417.1614 0.0365 -1.0000 -1.0000 5857168 1581260367.30 151.4603 60.0027 32.0000 1.9800 1.9809 416.9522 417.1948 0.0365 -1.0000 -1.0000 5857231 1581260367.40 151.4603 60.0027 32.0000 1.9789 1.9798 416.9847 417.2267 0.0364 -1.0000 -1.0000 5857293 1581260367.50 151.4603 60.0027 32.0000 1.9794 1.9803 416.9415 417.1827 0.0363 -1.0000 -1.0000 5857371 1581260367.60 151.4603 60.0027 32.0000 1.9796 1.9806 416.8637 417.1057 0.0365 -1.0000 -1.0000 5857434 1581260367.70 151.4603 60.0027 32.0000 1.9796 1.9805 416.9654 417.2075 0.0364 -1.0000 -1.0000 5857497 1581260367.80 151.4603 60.0027 32.0000 1.9791 1.9800 417.0048 417.2457 0.0362 -1.0000 -1.0000 5857574 1581260367.90 151.4603 60.0027 32.0000 1.9796 1.9806 416.9587 417.2013 0.0365 -1.0000 -1.0000 5857637 1581260368.00 151.4603 60.0027 32.0000 1.9795 1.9804 416.9488 417.1900 0.0363 -1.0000 -1.0000 5857700 1581260368.10 151.4603 60.0027 32.0000 1.9794 1.9803 416.8655 417.1069 0.0364 -1.0000 -1.0000 5857840 1581260368.20 151.4603 60.0027 32.0000 1.9791 1.9801 416.9474 417.1886 0.0363 -1.0000 -1.0000 5857903 1581260368.30 151.4603 60.0027 32.0000 1.9792 1.9801 417.0108 417.2524 0.0364 -1.0000 -1.0000 5857965 1581260368.40 151.4816 60.0027 32.0000 1.9801 1.9811 416.9957 417.2383 0.0365 -1.0000 -1.0000 5858043 1581260368.50 151.4816 60.0027 32.0000 1.9793 1.9803 417.0162 417.2584 0.0364 -1.0000 -1.0000 5858106 1581260368.60 151.4816 60.0027 32.0000 1.9790 1.9799 416.9477 417.1897 0.0365 -1.0000 -1.0000 5858434 1581260368.70 151.4816 60.0027 32.0000 1.9797 1.9806 416.9094 417.1510 0.0363 -1.0000 -1.0000 5858512 1581260368.80 151.4816 60.0027 32.0000 1.9791 1.9800 416.8917 417.1334 0.0364 -1.0000 -1.0000 5858574 1581260368.90 151.4814 60.0027 32.0000 1.9791 1.9800 416.9350 417.1772 0.0365 -1.0000 -1.0000 5858637 1581260369.00 151.4777 60.0027 32.0000 1.9788 1.9798 416.9219 417.1646 0.0366 -1.0000 -1.0000 5858699 1581260369.10 151.4777 60.0027 32.0000 1.9797 1.9807 416.9385 417.1808 0.0364 -1.0000 -1.0000 5859606 1581260369.20 151.4777 60.0027 32.0000 1.9796 1.9805 416.9646 417.2057 0.0363 -1.0000 -1.0000 5859684 1581260369.30 151.4777 60.0027 32.0000 1.9801 1.9810 416.9126 417.1541 0.0364 -1.0000 -1.0000 5859746 1581260369.40 151.4777 60.0027 32.0000 1.9792 1.9802 416.8927 417.1346 0.0364 -1.0000 -1.0000 5859809 1581260369.50 151.4436 60.0027 32.0000 1.9795 1.9804 416.9400 417.1823 0.0365 -1.0000 -1.0000 5859887 1581260369.60 151.4436 60.0027 32.0000 1.9793 1.9803 416.9321 417.1748 0.0365 -1.0000 -1.0000 5859949 1581260369.70 151.4436 60.0027 32.0000 1.9798 1.9807 416.9438 417.1856 0.0364 -1.0000 -1.0000 5900012 1581260369.80 151.4436 60.0027 32.0000 1.9794 1.9803 416.9777 417.2194 0.0364 -1.0000 -1.0000 5900090 1581260369.90 151.4436 60.0027 32.0000 1.9795 1.9804 416.9099 417.1517 0.0364 -1.0000 -1.0000 5900152 1581260370.00 151.4563 60.0025 32.0000 1.9801 1.9811 416.9555 417.1970 0.0363 -1.0000 -1.0000 5900215 1581260370.10 151.4911 60.0021 32.0000 1.9797 1.9806 416.9445 417.1852 0.0363 -1.0000 -1.0000 5900293 1581260370.20 151.4911 60.0021 32.0000 1.9796 1.9806 416.9792 417.2213 0.0365 -1.0000 -1.0000 5900356 1581260370.30 151.4911 60.0021 32.0000 1.9795 1.9805 416.9286 417.1706 0.0364 -1.0000 -1.0000 5900418 1581260370.40 151.4911 60.0021 32.0000 1.9794 1.9804 416.9311 417.1734 0.0365 -1.0000 -1.0000 5900481 1581260370.50 151.4911 60.0021 32.0000 1.9787 1.9796 416.9374 417.1800 0.0365 -1.0000 -1.0000 5900543 1581260370.60 151.4519 60.0021 32.0000 1.9793 1.9803 417.0534 417.2949 0.0364 -1.0000 -1.0000 5900606 1581260370.70 151.4519 60.0021 32.0000 1.9791 1.9800 417.0211 417.2633 0.0365 -1.0000 -1.0000 5900684 1581260370.80 151.4519 60.0021 32.0000 1.9793 1.9802 416.9450 417.1876 0.0365 -1.0000 -1.0000 5900746 1581260370.90 151.4519 60.0021 32.0000 1.9796 1.9805 417.0073 417.2488 0.0363 -1.0000 -1.0000 5900824 1581260371.00 151.4519 60.0021 32.0000 1.9791 1.9800 416.9610 417.2018 0.0363 -1.0000 -1.0000 5900887 1581260371.10 151.4519 60.0021 32.0000 1.9799 1.9808 417.0143 417.2557 0.0363 -1.0000 -1.0000 5900949 1581260371.20 151.4519 60.0021 32.0000 1.9792 1.9801 416.9539 417.1958 0.0364 -1.0000 -1.0000 5901074 1581260371.30 151.4519 60.0021 32.0000 1.9793 1.9802 416.9301 417.1710 0.0363 -1.0000 -1.0000 5901152 1581260371.40 151.4519 60.0021 32.0000 1.9789 1.9799 416.9750 417.2169 0.0364 -1.0000 -1.0000 5901215 1581260371.50 151.4519 60.0021 32.0000 1.9794 1.9804 416.9089 417.1509 0.0364 -1.0000 -1.0000 5901293 1581260371.60 151.4519 60.0021 32.0000 1.9794 1.9804 417.0045 417.2457 0.0363 -1.0000 -1.0000 5901340 1581260371.70 151.4519 60.0021 32.0000 1.9790 1.9800 416.9632 417.2050 0.0364 -1.0000 -1.0000 5901574 1581260371.80 151.4548 60.0021 32.0000 1.9791 1.9801 416.9905 417.2316 0.0363 -1.0000 -1.0000 5901637 1581260371.90 151.4548 60.0021 32.0000 1.9798 1.9807 417.0278 417.2689 0.0363 -1.0000 -1.0000 5901699 1581260372.00 151.4548 60.0021 32.0000 1.9786 1.9795 417.0028 417.2452 0.0365 -1.0000 -1.0000 5901762 1581260372.10 151.4548 60.0021 32.0000 1.9789 1.9799 416.9605 417.2021 0.0363 -1.0000 -1.0000 5901840 1581260372.20 151.4548 60.0021 32.0000 1.9785 1.9795 416.8918 417.1338 0.0364 -1.0000 -1.0000 5902090 1581260372.30 151.4546 60.0021 32.0000 1.9784 1.9794 416.9394 417.1810 0.0364 -1.0000 -1.0000 5902152 1581260372.40 151.4538 60.0021 32.0000 1.9791 1.9801 416.9429 417.1838 0.0362 -1.0000 -1.0000 5902231 1581260372.50 151.4538 60.0021 32.0000 1.9791 1.9800 417.0097 417.2517 0.0363 -1.0000 -1.0000 5902293 1581260372.60 151.4538 60.0021 32.0000 1.9793 1.9802 416.9527 417.1944 0.0365 -1.0000 -1.0000 5902356 1581260372.70 151.4538 60.0021 32.0000 1.9792 1.9801 416.9166 417.1597 0.0366 -1.0000 -1.0000 5902590 1581260372.80 151.4538 60.0021 32.0000 1.9797 1.9807 416.9067 417.1484 0.0364 -1.0000 -1.0000 5902652 1581260372.90 151.4673 60.0021 32.0000 1.9799 1.9808 416.9833 417.2251 0.0364 -1.0000 -1.0000 5902731 1581260373.00 151.4673 60.0021 32.0000 1.9790 1.9800 417.0055 417.2476 0.0364 -1.0000 -1.0000 5902793 1581260373.10 151.4673 60.0021 32.0000 1.9794 1.9803 416.9778 417.2197 0.0364 -1.0000 -1.0000 5902856 1581260373.20 151.4673 60.0021 32.0000 1.9791 1.9800 416.9406 417.1826 0.0365 -1.0000 -1.0000 5903090 1581260373.30 151.4673 60.0021 32.0000 1.9795 1.9805 417.0406 417.2831 0.0365 -1.0000 -1.0000 5903153 1581260373.40 151.4673 60.0021 32.0000 1.9796 1.9805 416.9564 417.1984 0.0364 -1.0000 -1.0000 5903215 1581260373.50 151.4742 60.0021 32.0000 1.9793 1.9803 416.9436 417.1846 0.0362 -1.0000 -1.0000 5903293 1581260373.60 151.4742 60.0021 32.0000 1.9790 1.9799 416.9560 417.1977 0.0364 -1.0000 -1.0000 5903356 1581260373.70 151.4742 60.0021 32.0000 1.9793 1.9802 416.9346 417.1771 0.0364 -1.0000 -1.0000 5903418 1581260373.80 151.4742 60.0021 32.0000 1.9797 1.9806 416.9225 417.1649 0.0365 -1.0000 -1.0000 5903621 1581260373.90 151.4742 60.0021 32.0000 1.9796 1.9806 416.9285 417.1702 0.0364 -1.0000 -1.0000 5903684 1581260374.00 151.4783 60.0021 32.0000 1.9793 1.9803 416.9128 417.1547 0.0365 -1.0000 -1.0000 5903747 1581260374.10 151.5033 60.0021 32.0000 1.9798 1.9808 416.9714 417.2134 0.0364 -1.0000 -1.0000 5903824 1581260374.20 151.5033 60.0021 32.0000 1.9797 1.9807 416.9195 417.1607 0.0363 -1.0000 -1.0000 5903871 1581260374.30 151.5033 60.0021 32.0000 1.9789 1.9799 416.9317 417.1730 0.0363 -1.0000 -1.0000 5904356 1581260374.40 151.5033 60.0021 32.0000 1.9796 1.9806 416.9390 417.1804 0.0363 -1.0000 -1.0000 5904434 1581260374.50 151.5033 60.0021 32.0000 1.9791 1.9801 416.9975 417.2389 0.0363 -1.0000 -1.0000 5904496 1581260374.60 151.5318 60.0021 32.0000 1.9793 1.9803 417.0541 417.2965 0.0364 -1.0000 -1.0000 5904559 1581260374.70 151.5318 60.0021 32.0000 1.9792 1.9802 416.9509 417.1930 0.0365 -1.0000 -1.0000 5904637 1581260374.80 151.5318 60.0021 32.0000 1.9797 1.9806 417.0092 417.2514 0.0364 -1.0000 -1.0000 5904809 1581260374.90 151.5318 60.0021 32.0000 1.9794 1.9803 416.9240 417.1653 0.0363 -1.0000 -1.0000 5904887 1581260375.00 151.5318 60.0021 32.0000 1.9796 1.9805 416.9546 417.1962 0.0364 -1.0000 -1.0000 5904949 1581260375.10 151.5342 60.0021 32.0000 1.9790 1.9799 416.9030 417.1452 0.0365 -1.0000 -1.0000 5905012 1581260375.20 151.5342 60.0021 32.0000 1.9797 1.9807 416.9150 417.1568 0.0364 -1.0000 -1.0000 5905090 1581260375.30 151.5342 60.0021 32.0000 1.9784 1.9793 416.9017 417.1438 0.0364 -1.0000 -1.0000 5905324 1581260375.40 151.5342 60.0021 32.0000 1.9793 1.9803 416.9676 417.2098 0.0364 -1.0000 -1.0000 5905387 1581260375.50 151.5342 60.0021 32.0000 1.9794 1.9803 416.9314 417.1737 0.0365 -1.0000 -1.0000 5905449 1581260375.60 151.5342 60.0021 32.0000 1.9798 1.9807 416.9576 417.1999 0.0365 -1.0000 -1.0000 5905512 1581260375.70 151.5146 60.0021 32.0000 1.9793 1.9803 417.0155 417.2574 0.0364 -1.0000 -1.0000 5905590 1581260375.80 151.5146 60.0021 32.0000 1.9797 1.9806 416.9469 417.1878 0.0363 -1.0000 -1.0000 5905668 1581260375.90 151.5146 60.0021 32.0000 1.9796 1.9806 416.9903 417.2322 0.0364 -1.0000 -1.0000 5905731 1581260376.00 151.5146 60.0021 32.0000 1.9800 1.9809 416.9931 417.2348 0.0364 -1.0000 -1.0000 5905793 1581260376.10 151.5146 60.0021 32.0000 1.9796 1.9805 416.8589 417.1012 0.0365 -1.0000 -1.0000 5905856 1581260376.20 151.5146 60.0021 32.0000 1.9797 1.9807 416.9452 417.1874 0.0364 -1.0000 -1.0000 5905918 1581260376.30 151.5213 60.0021 32.0000 1.9790 1.9800 416.9442 417.1861 0.0365 -1.0000 -1.0000 5905981 1581260376.40 151.5213 60.0021 32.0000 1.9800 1.9809 416.9472 417.1892 0.0365 -1.0000 -1.0000 5906059 1581260376.50 151.5213 60.0021 32.0000 1.9799 1.9809 416.9421 417.1847 0.0365 -1.0000 -1.0000 5906121 1581260376.60 151.5213 60.0021 32.0000 1.9798 1.9807 416.9179 417.1606 0.0366 -1.0000 -1.0000 5906184 1581260376.70 151.5213 60.0021 32.0000 1.9792 1.9801 417.0209 417.2637 0.0365 -1.0000 -1.0000 5906262 1581260376.80 151.5178 60.0021 32.0000 1.9799 1.9809 416.9154 417.1584 0.0366 -1.0000 -1.0000 5906590 1581260376.90 151.5144 60.0021 32.0000 1.9797 1.9807 416.9280 417.1705 0.0364 -1.0000 -1.0000 5906668 1581260377.00 151.5144 60.0021 32.0000 1.9792 1.9802 416.9544 417.1956 0.0363 -1.0000 -1.0000 5906731 1581260377.10 151.5144 60.0021 32.0000 1.9794 1.9803 416.9001 417.1423 0.0365 -1.0000 -1.0000 5906793 1581260377.20 151.5144 60.0021 32.0000 1.9799 1.9808 416.9089 417.1522 0.0366 -1.0000 -1.0000 5906871 1581260377.30 151.5138 60.0021 32.0000 1.9801 1.9810 416.8953 417.1388 0.0366 -1.0000 -1.0000 5907121 1581260377.40 151.4868 60.0021 32.0000 1.9797 1.9807 416.9172 417.1591 0.0364 -1.0000 -1.0000 5907184 1581260377.50 151.4868 60.0021 32.0000 1.9796 1.9805 416.9119 417.1535 0.0364 -1.0000 -1.0000 5907246 1581260377.60 151.4868 60.0021 32.0000 1.9794 1.9803 416.9312 417.1733 0.0364 -1.0000 -1.0000 5907309 1581260377.70 151.4868 60.0021 32.0000 1.9790 1.9800 416.9430 417.1848 0.0365 -1.0000 -1.0000 5907371 1581260377.80 151.4868 60.0021 32.0000 1.9797 1.9807 416.8902 417.1325 0.0365 -1.0000 -1.0000 5907621 1581260377.90 151.4814 60.0021 32.0000 1.9793 1.9803 416.9451 417.1872 0.0365 -1.0000 -1.0000 5907684 1581260378.00 151.4809 60.0021 32.0000 1.9797 1.9807 416.8899 417.1326 0.0364 -1.0000 -1.0000 5907747 1581260378.10 151.4809 60.0021 32.0000 1.9788 1.9798 416.9141 417.1559 0.0364 -1.0000 -1.0000 5907809 1581260378.20 151.4809 60.0021 32.0000 1.9788 1.9797 416.9748 417.2173 0.0365 -1.0000 -1.0000 5907871 1581260378.30 151.4809 60.0021 32.0000 1.9796 1.9806 416.9334 417.1756 0.0365 -1.0000 -1.0000 5907949 1581260378.40 151.4822 60.0021 32.0000 1.9793 1.9802 416.9425 417.1861 0.0367 -1.0000 -1.0000 5908184 1581260378.50 151.4929 60.0021 32.0000 1.9792 1.9802 416.8677 417.1110 0.0366 -1.0000 -1.0000 5908247 1581260378.60 151.4929 60.0021 32.0000 1.9794 1.9803 416.9186 417.1609 0.0364 -1.0000 -1.0000 5908309 1581260378.70 151.4929 60.0021 32.0000 1.9800 1.9809 416.9164 417.1585 0.0364 -1.0000 -1.0000 5908387 1581260378.80 151.4929 60.0021 32.0000 1.9798 1.9807 416.9243 417.1658 0.0363 -1.0000 -1.0000 5908449 1581260378.90 151.4929 60.0021 32.0000 1.9799 1.9808 416.9609 417.2026 0.0364 -1.0000 -1.0000 5908949 1581260379.00 151.5004 60.0021 32.0000 1.9801 1.9811 416.8895 417.1321 0.0365 -1.0000 -1.0000 5909012 1581260379.10 151.5311 60.0021 32.0000 1.9802 1.9812 416.9005 417.1431 0.0364 -1.0000 -1.0000 5909074 1581260379.20 151.5311 60.0021 32.0000 1.9797 1.9807 416.9370 417.1789 0.0365 -1.0000 -1.0000 5909137 1581260379.30 151.5311 60.0021 32.0000 1.9794 1.9804 416.9256 417.1686 0.0365 -1.0000 -1.0000 5909199 1581260379.40 151.5311 60.0021 32.0000 1.9796 1.9806 416.8712 417.1142 0.0366 -1.0000 -1.0000 5909324 1581260379.50 151.5311 60.0021 32.0000 1.9792 1.9802 416.9064 417.1496 0.0366 -1.0000 -1.0000 5909403 1581260379.60 151.5400 60.0020 32.0000 1.9799 1.9808 416.9060 417.1484 0.0365 -1.0000 -1.0000 5909465 1581260379.70 151.5400 60.0020 32.0000 1.9797 1.9806 416.9680 417.2097 0.0364 -1.0000 -1.0000 5909527 1581260379.80 151.5400 60.0020 32.0000 1.9795 1.9804 416.9278 417.1701 0.0365 -1.0000 -1.0000 5909606 1581260379.90 151.5400 60.0020 32.0000 1.9796 1.9806 416.9633 417.2048 0.0363 -1.0000 -1.0000 5909824 1581260380.00 151.5400 60.0020 32.0000 1.9794 1.9803 416.8635 417.1056 0.0365 -1.0000 -1.0000 5909903 1581260380.10 151.5400 60.0020 32.0000 1.9790 1.9800 416.9564 417.1991 0.0365 -1.0000 -1.0000 5909965 1581260380.20 151.5400 60.0020 32.0000 1.9792 1.9801 416.9925 417.2339 0.0363 -1.0000 -1.0000 5910027 1581260380.30 151.4972 60.0020 32.0000 1.9794 1.9803 416.9659 417.2083 0.0365 -1.0000 -1.0000 5910090 1581260380.40 151.4972 60.0020 32.0000 1.9799 1.9809 416.9428 417.1840 0.0362 -1.0000 -1.0000 5910324 1581260380.50 151.4972 60.0020 32.0000 1.9796 1.9805 416.9274 417.1704 0.0366 -1.0000 -1.0000 5910387 1581260380.60 151.4972 60.0020 32.0000 1.9791 1.9800 416.9109 417.1523 0.0363 -1.0000 -1.0000 5910449 1581260380.70 151.4972 60.0020 32.0000 1.9792 1.9802 416.9013 417.1425 0.0363 -1.0000 -1.0000 5910527 1581260380.80 151.4946 60.0020 32.0000 1.9791 1.9800 416.9208 417.1644 0.0366 -1.0000 -1.0000 5910590 1581260380.90 151.4929 60.0020 32.0000 1.9806 1.9815 416.9401 417.1835 0.0367 -1.0000 -1.0000 5910668 1581260381.00 151.4929 60.0020 32.0000 1.9796 1.9806 416.9135 417.1568 0.0366 -1.0000 -1.0000 5911090 1581260381.10 151.4929 60.0020 32.0000 1.9789 1.9799 416.9124 417.1560 0.0366 -1.0000 -1.0000 5911153 1581260381.20 151.4929 60.0020 32.0000 1.9789 1.9798 416.9020 417.1444 0.0365 -1.0000 -1.0000 5911231 1581260381.30 151.4929 60.0020 32.0000 1.9791 1.9801 416.9150 417.1579 0.0366 -1.0000 -1.0000 5911293 1581260381.40 151.5135 60.0020 32.0000 1.9796 1.9806 416.9347 417.1774 0.0365 -1.0000 -1.0000 5911356 1581260381.50 151.5135 60.0020 32.0000 1.9794 1.9803 416.9391 417.1818 0.0365 -1.0000 -1.0000 5911590 1581260381.60 151.5135 60.0020 32.0000 1.9797 1.9806 416.9343 417.1771 0.0366 -1.0000 -1.0000 5911653 1581260381.70 151.5135 60.0020 32.0000 1.9797 1.9806 416.8869 417.1304 0.0367 -1.0000 -1.0000 5911715 1581260381.80 151.5135 60.0020 32.0000 1.9796 1.9806 416.9474 417.1904 0.0365 -1.0000 -1.0000 5911793 1581260381.90 151.4723 60.0020 32.0000 1.9796 1.9805 416.9453 417.1881 0.0366 -1.0000 -1.0000 5911856 1581260382.00 151.4723 60.0020 32.0000 1.9801 1.9810 416.9037 417.1461 0.0366 -1.0000 -1.0000 5912090 1581260382.10 151.4723 60.0020 32.0000 1.9796 1.9806 416.9589 417.2032 0.0368 -1.0000 -1.0000 5912168 1581260382.20 151.4723 60.0020 32.0000 1.9791 1.9800 416.8648 417.1084 0.0366 -1.0000 -1.0000 5912247 1581260382.30 151.4723 60.0020 32.0000 1.9797 1.9806 416.9207 417.1638 0.0366 -1.0000 -1.0000 5912309 1581260382.40 151.4769 60.0020 32.0000 1.9803 1.9813 416.8912 417.1343 0.0366 -1.0000 -1.0000 5912387 1581260382.50 151.5240 60.0020 32.0000 1.9806 1.9816 416.9240 417.1668 0.0366 -1.0000 -1.0000 5912465 1581260382.60 151.5240 60.0020 32.0000 1.9797 1.9807 416.9268 417.1700 0.0366 -1.0000 -1.0000 5912527 1581260382.70 151.5240 60.0020 32.0000 1.9796 1.9806 416.9192 417.1623 0.0366 -1.0000 -1.0000 5912606 1581260382.80 151.5240 60.0020 32.0000 1.9797 1.9807 416.9476 417.1897 0.0364 -1.0000 -1.0000 5912668 1581260382.90 151.5240 60.0020 32.0000 1.9800 1.9810 416.9294 417.1721 0.0366 -1.0000 -1.0000 5912731 1581260383.00 151.5804 60.0020 32.0000 1.9796 1.9805 416.9036 417.1476 0.0367 -1.0000 -1.0000 5912793 1581260383.10 151.5819 60.0020 32.0000 1.9800 1.9810 416.9646 417.2078 0.0365 -1.0000 -1.0000 5912856 1581260383.20 151.5819 60.0020 32.0000 1.9793 1.9803 416.9679 417.2115 0.0366 -1.0000 -1.0000 5912934 1581260383.30 151.5819 60.0020 32.0000 1.9803 1.9813 416.9640 417.2076 0.0367 -1.0000 -1.0000 5912996 1581260383.40 151.5819 60.0020 32.0000 1.9797 1.9807 416.9809 417.2244 0.0366 -1.0000 -1.0000 5913059 1581260383.50 151.5699 60.0020 32.0000 1.9800 1.9809 416.9624 417.2051 0.0365 -1.0000 -1.0000 5913137 1581260383.60 151.5266 60.0020 32.0000 1.9800 1.9809 416.9686 417.2111 0.0365 -1.0000 -1.0000 5913199 1581260383.70 151.5266 60.0020 32.0000 1.9794 1.9803 416.9306 417.1730 0.0365 -1.0000 -1.0000 5913262 1581260383.80 151.5266 60.0020 32.0000 1.9793 1.9803 416.8596 417.1020 0.0365 -1.0000 -1.0000 5913324 1581260383.90 151.5266 60.0020 32.0000 1.9801 1.9811 416.9179 417.1609 0.0366 -1.0000 -1.0000 5913387 1581260384.00 151.5266 60.0020 32.0000 1.9792 1.9801 416.8778 417.1219 0.0368 -1.0000 -1.0000 5913574 1581260384.10 151.5338 60.0020 32.0000 1.9790 1.9799 417.0033 417.2473 0.0367 -1.0000 -1.0000 5913653 1581260384.20 151.5339 60.0020 32.0000 1.9802 1.9812 416.9898 417.2332 0.0367 -1.0000 -1.0000 5913715 1581260384.30 151.5339 60.0020 32.0000 1.9801 1.9810 417.0759 417.3198 0.0367 -1.0000 -1.0000 5913777 1581260384.40 151.5339 60.0020 32.0000 1.9796 1.9805 416.9429 417.1854 0.0365 -1.0000 -1.0000 5913856 1581260384.50 151.5339 60.0020 32.0000 1.9801 1.9810 416.9135 417.1568 0.0367 -1.0000 -1.0000 5914637 1581260384.60 151.5324 60.0020 32.0000 1.9797 1.9807 417.0195 417.2632 0.0367 -1.0000 -1.0000 5914699 1581260384.70 151.5275 60.0023 32.0000 1.9798 1.9807 416.9832 417.2268 0.0366 -1.0000 -1.0000 5914762 1581260384.80 151.5275 60.0023 32.0000 1.9799 1.9809 417.0091 417.2523 0.0366 -1.0000 -1.0000 5914824 1581260384.90 151.5275 60.0023 32.0000 1.9803 1.9812 416.9588 417.2022 0.0366 -1.0000 -1.0000 5914903 1581260385.00 151.5275 60.0023 32.0000 1.9796 1.9806 416.9565 417.2000 0.0366 -1.0000 -1.0000 5914965 1581260385.10 151.5275 60.0023 32.0000 1.9802 1.9811 416.9487 417.1919 0.0366 -1.0000 -1.0000 5915027 1581260385.20 151.5061 60.0023 32.0000 1.9800 1.9809 416.9679 417.2107 0.0365 -1.0000 -1.0000 5915106 1581260385.30 151.5025 60.0023 32.0000 1.9795 1.9805 416.9166 417.1597 0.0366 -1.0000 -1.0000 5915168 1581260385.40 151.5025 60.0023 32.0000 1.9800 1.9810 417.0176 417.2613 0.0367 -1.0000 -1.0000 5915231 1581260385.50 151.5025 60.0023 32.0000 1.9795 1.9805 416.9858 417.2294 0.0366 -1.0000 -1.0000 5915293 1581260385.60 151.5025 60.0023 32.0000 1.9791 1.9801 416.9158 417.1591 0.0366 -1.0000 -1.0000 5915574 1581260385.70 151.5025 60.0023 32.0000 1.9795 1.9805 416.9073 417.1505 0.0366 -1.0000 -1.0000 5915637 1581260385.80 151.4987 60.0023 32.0000 1.9797 1.9807 416.9659 417.2087 0.0365 -1.0000 -1.0000 5915715 1581260385.90 151.4987 60.0023 32.0000 1.9791 1.9801 416.9290 417.1717 0.0365 -1.0000 -1.0000 5915777 1581260386.00 151.4987 60.0023 32.0000 1.9790 1.9800 416.9295 417.1714 0.0364 -1.0000 -1.0000 5915840 1581260386.10 151.4987 60.0023 32.0000 1.9801 1.9811 416.9410 417.1834 0.0365 -1.0000 -1.0000 5915903 1581260386.20 151.4987 60.0023 32.0000 1.9795 1.9804 416.9228 417.1662 0.0366 -1.0000 -1.0000 5915965 1581260386.30 151.4987 60.0023 32.0000 1.9796 1.9805 416.9925 417.2351 0.0365 -1.0000 -1.0000 5916027 1581260386.40 151.4987 60.0023 32.0000 1.9791 1.9800 416.8970 417.1407 0.0367 -1.0000 -1.0000 5916106 1581260386.50 151.4987 60.0023 32.0000 1.9792 1.9802 416.8706 417.1136 0.0365 -1.0000 -1.0000 5916168 1581260386.60 151.4987 60.0023 32.0000 1.9796 1.9805 416.9850 417.2275 0.0365 -1.0000 -1.0000 5916340 1581260386.70 151.4987 60.0023 32.0000 1.9799 1.9808 416.9572 417.2015 0.0367 -1.0000 -1.0000 5916418 1581260386.80 151.5102 60.0023 32.0000 1.9790 1.9800 416.8447 417.0871 0.0365 -1.0000 -1.0000 5916481 1581260386.90 151.5254 60.0023 32.0000 1.9792 1.9802 416.8509 417.0938 0.0366 -1.0000 -1.0000 5916559 1581260387.00 151.5254 60.0023 32.0000 1.9793 1.9803 416.8899 417.1329 0.0366 -1.0000 -1.0000 5916621 1581260387.10 151.5254 60.0023 32.0000 1.9803 1.9812 416.9311 417.1745 0.0367 -1.0000 -1.0000 5916840 1581260387.20 151.5254 60.0023 32.0000 1.9803 1.9813 416.9009 417.1438 0.0365 -1.0000 -1.0000 5916918 1581260387.30 151.5254 60.0023 32.0000 1.9797 1.9807 416.9012 417.1447 0.0367 -1.0000 -1.0000 5916981 1581260387.40 151.5193 60.0023 32.0000 1.9799 1.9809 416.9482 417.1912 0.0365 -1.0000 -1.0000 5917043 1581260387.50 151.5179 60.0023 32.0000 1.9794 1.9804 416.9297 417.1724 0.0366 -1.0000 -1.0000 5917106 1581260387.60 151.5179 60.0023 32.0000 1.9797 1.9806 416.8430 417.0862 0.0366 -1.0000 -1.0000 5917168 1581260387.70 151.5179 60.0023 32.0000 1.9796 1.9806 416.9699 417.2135 0.0367 -1.0000 -1.0000 5917637 1581260387.80 151.5179 60.0023 32.0000 1.9795 1.9804 416.9140 417.1574 0.0366 -1.0000 -1.0000 5917715 1581260387.90 151.5179 60.0023 32.0000 1.9796 1.9805 416.9582 417.2015 0.0366 -1.0000 -1.0000 5917777 1581260388.00 151.5547 60.0023 32.0000 1.9800 1.9810 416.8997 417.1431 0.0367 -1.0000 -1.0000 5917840 1581260388.10 151.5547 60.0023 32.0000 1.9801 1.9811 416.9169 417.1601 0.0366 -1.0000 -1.0000 5917918 1581260388.20 151.5547 60.0023 32.0000 1.9797 1.9806 416.9701 417.2138 0.0367 -1.0000 -1.0000 5918121 1581260388.30 151.5547 60.0023 32.0000 1.9791 1.9801 416.9231 417.1666 0.0366 -1.0000 -1.0000 5918184 1581260388.40 151.5547 60.0023 32.0000 1.9791 1.9800 416.9412 417.1847 0.0366 -1.0000 -1.0000 5918262 1581260388.50 151.4972 60.0023 32.0000 1.9795 1.9804 416.9466 417.1897 0.0366 -1.0000 -1.0000 5918324 1581260388.60 151.4947 60.0023 32.0000 1.9801 1.9811 416.9399 417.1829 0.0366 -1.0000 -1.0000 5918387 1581260388.70 151.4947 60.0023 32.0000 1.9796 1.9805 416.8945 417.1367 0.0365 -1.0000 -1.0000 5918699 1581260388.80 151.4947 60.0023 32.0000 1.9791 1.9801 416.8976 417.1402 0.0365 -1.0000 -1.0000 5918762 1581260388.90 151.4947 60.0023 32.0000 1.9793 1.9803 416.9039 417.1471 0.0367 -1.0000 -1.0000 5918840 1581260389.00 151.4897 60.0023 32.0000 1.9794 1.9803 416.8384 417.0821 0.0367 -1.0000 -1.0000 5918903 1581260389.10 151.4741 60.0023 32.0000 1.9787 1.9797 416.8659 417.1093 0.0366 -1.0000 -1.0000 5918965 1581260389.20 151.4741 60.0023 32.0000 1.9795 1.9804 416.8518 417.0946 0.0365 -1.0000 -1.0000 5919106 1581260389.30 151.4741 60.0023 32.0000 1.9794 1.9804 416.8903 417.1330 0.0365 -1.0000 -1.0000 5919168 1581260389.40 151.4741 60.0023 32.0000 1.9791 1.9800 416.8150 417.0579 0.0366 -1.0000 -1.0000 5919231 1581260389.50 151.4741 60.0023 32.0000 1.9798 1.9808 416.9162 417.1598 0.0367 -1.0000 -1.0000 5919293 1581260389.60 151.4890 60.0013 32.0000 1.9798 1.9808 416.9619 417.2056 0.0366 -1.0000 -1.0000 5919356 1581260389.70 151.4890 60.0013 32.0000 1.9794 1.9804 416.8887 417.1316 0.0366 -1.0000 -1.0000 5919637 1581260389.80 151.4890 60.0013 32.0000 1.9791 1.9801 416.9294 417.1723 0.0366 -1.0000 -1.0000 5919715 1581260389.90 151.4890 60.0013 32.0000 1.9793 1.9803 416.8244 417.0684 0.0367 -1.0000 -1.0000 5919777 1581260390.00 151.4890 60.0013 32.0000 1.9796 1.9805 416.8956 417.1378 0.0363 -1.0000 -1.0000 5919840 1581260390.10 151.4890 60.0013 32.0000 1.9799 1.9808 416.9382 417.1814 0.0366 -1.0000 -1.0000 5919918 1581260390.20 151.4890 60.0013 32.0000 1.9801 1.9810 416.9016 417.1444 0.0366 -1.0000 -1.0000 5920137 1581260390.30 151.4789 60.0013 32.0000 1.9801 1.9811 416.8763 417.1198 0.0367 -1.0000 -1.0000 5920200 1581260390.40 151.4789 60.0013 32.0000 1.9789 1.9799 416.8537 417.0975 0.0367 -1.0000 -1.0000 5920277 1581260390.50 151.4789 60.0013 32.0000 1.9792 1.9802 416.8539 417.0972 0.0366 -1.0000 -1.0000 5920340 1581260390.60 151.4789 60.0013 32.0000 1.9792 1.9802 416.8610 417.1043 0.0366 -1.0000 -1.0000 5920403 1581260390.70 151.4789 60.0013 32.0000 1.9792 1.9802 416.9211 417.1650 0.0367 -1.0000 -1.0000 5920746 1581260390.80 151.4878 60.0013 32.0000 1.9795 1.9804 416.8642 417.1068 0.0365 -1.0000 -1.0000 5920809 1581260390.90 151.4878 60.0013 32.0000 1.9797 1.9806 416.8957 417.1390 0.0367 -1.0000 -1.0000 5920871 1581260391.00 151.4878 60.0013 32.0000 1.9795 1.9805 416.8573 417.1009 0.0366 -1.0000 -1.0000 5920949 1581260391.10 151.4878 60.0013 32.0000 1.9790 1.9800 416.8897 417.1329 0.0366 -1.0000 -1.0000 5920996 1581260391.20 151.4878 60.0013 32.0000 1.9798 1.9808 416.9118 417.1547 0.0365 -1.0000 -1.0000 5921074 1581260391.30 151.4880 60.0013 32.0000 1.9795 1.9805 416.8503 417.0933 0.0366 -1.0000 -1.0000 5921137 1581260391.40 151.5237 60.0013 32.0000 1.9794 1.9803 416.9343 417.1775 0.0366 -1.0000 -1.0000 5921199 1581260391.50 151.5237 60.0013 32.0000 1.9792 1.9802 416.9501 417.1930 0.0365 -1.0000 -1.0000 5921277 1581260391.60 151.5237 60.0013 32.0000 1.9795 1.9805 416.9292 417.1722 0.0366 -1.0000 -1.0000 5921340 1581260391.70 151.5237 60.0013 32.0000 1.9796 1.9806 416.9479 417.1910 0.0366 -1.0000 -1.0000 5921403 1581260391.80 151.5237 60.0013 32.0000 1.9792 1.9801 416.8738 417.1174 0.0367 -1.0000 -1.0000 5921871 1581260391.90 151.5526 60.0013 32.0000 1.9793 1.9802 416.9320 417.1740 0.0366 -1.0000 -1.0000 5921965 1581260392.00 151.5526 60.0013 32.0000 1.9789 1.9799 416.8485 417.0927 0.0367 -1.0000 -1.0000 5922027 1581260392.10 151.5526 60.0013 32.0000 1.9803 1.9813 416.9263 417.1696 0.0366 -1.0000 -1.0000 5922106 1581260392.20 151.5526 60.0013 32.0000 1.9800 1.9809 416.9772 417.2205 0.0366 -1.0000 -1.0000 5922168 1581260392.30 151.5526 60.0013 32.0000 1.9800 1.9810 416.9281 417.1710 0.0365 -1.0000 -1.0000 5922231 1581260392.40 151.5526 60.0013 32.0000 1.9797 1.9806 416.9092 417.1522 0.0366 -1.0000 -1.0000 5922309 1581260392.50 151.5526 60.0013 32.0000 1.9791 1.9800 416.8734 417.1157 0.0365 -1.0000 -1.0000 5922371 1581260392.60 151.5526 60.0013 32.0000 1.9795 1.9805 416.9222 417.1659 0.0367 -1.0000 -1.0000 5922434 1581260392.70 151.5526 60.0013 32.0000 1.9793 1.9803 416.9732 417.2174 0.0367 -1.0000 -1.0000 5922496 1581260392.80 151.5526 60.0013 32.0000 1.9800 1.9809 416.8801 417.1225 0.0365 -1.0000 -1.0000 5922574 1581260392.90 151.5526 60.0013 32.0000 1.9795 1.9805 416.9059 417.1486 0.0366 -1.0000 -1.0000 5922653 1581260393.00 151.5506 60.0013 32.0000 1.9799 1.9809 416.9732 417.2168 0.0367 -1.0000 -1.0000 5922715 1581260393.10 151.5298 60.0013 32.0000 1.9799 1.9809 416.8987 417.1428 0.0368 -1.0000 -1.0000 5922777 1581260393.20 151.5298 60.0013 32.0000 1.9801 1.9811 416.8830 417.1268 0.0366 -1.0000 -1.0000 5922856 1581260393.30 151.5298 60.0013 32.0000 1.9797 1.9806 416.9060 417.1499 0.0367 -1.0000 -1.0000 5923090 1581260393.40 151.5298 60.0013 32.0000 1.9785 1.9795 416.9068 417.1500 0.0366 -1.0000 -1.0000 5923153 1581260393.50 151.5298 60.0013 32.0000 1.9799 1.9808 416.9540 417.1975 0.0366 -1.0000 -1.0000 5923231 1581260393.60 151.5472 60.0013 32.0000 1.9800 1.9809 416.9182 417.1612 0.0366 -1.0000 -1.0000 5923293 1581260393.70 151.5491 60.0013 32.0000 1.9807 1.9817 416.9138 417.1573 0.0366 -1.0000 -1.0000 5923356 1581260393.80 151.5491 60.0013 32.0000 1.9796 1.9806 416.9043 417.1473 0.0366 -1.0000 -1.0000 5923590 1581260393.90 151.5491 60.0013 32.0000 1.9799 1.9808 416.8390 417.0827 0.0367 -1.0000 -1.0000 5923652 1581260394.00 151.5491 60.0013 32.0000 1.9797 1.9806 416.9221 417.1656 0.0366 -1.0000 -1.0000 5923715 1581260394.10 151.5478 60.0013 32.0000 1.9799 1.9809 416.8668 417.1101 0.0366 -1.0000 -1.0000 5923793 1581260394.20 151.5371 60.0013 32.0000 1.9794 1.9804 416.9502 417.1929 0.0366 -1.0000 -1.0000 5923856 1581260394.30 151.5371 60.0013 32.0000 1.9794 1.9803 416.8930 417.1361 0.0366 -1.0000 -1.0000 5924590 1581260394.40 151.5371 60.0013 32.0000 1.9795 1.9805 416.9446 417.1876 0.0365 -1.0000 -1.0000 5924668 1581260394.50 151.5371 60.0013 32.0000 1.9794 1.9804 416.7930 417.0355 0.0365 -1.0000 -1.0000 5924731 1581260394.60 151.5371 60.0013 32.0000 1.9797 1.9807 416.8878 417.1303 0.0365 -1.0000 -1.0000 5924793 1581260394.70 151.5412 60.0015 32.0000 1.9798 1.9807 416.8724 417.1154 0.0367 -1.0000 -1.0000 5924871 1581260394.80 151.5412 60.0015 32.0000 1.9796 1.9806 416.7644 417.0083 0.0366 -1.0000 -1.0000 5924934 1581260394.90 151.5412 60.0015 32.0000 1.9793 1.9802 416.8749 417.1174 0.0365 -1.0000 -1.0000 5925012 1581260395.00 151.5412 60.0015 32.0000 1.9796 1.9806 416.9779 417.2216 0.0367 -1.0000 -1.0000 5925074 1581260395.10 151.5412 60.0015 32.0000 1.9796 1.9805 416.8887 417.1320 0.0365 -1.0000 -1.0000 5925137 1581260395.20 151.5412 60.0015 32.0000 1.9790 1.9800 416.8303 417.0723 0.0365 -1.0000 -1.0000 5925199 1581260395.30 151.5412 60.0015 32.0000 1.9794 1.9803 416.8556 417.0980 0.0365 -1.0000 -1.0000 5925262 1581260395.40 151.5412 60.0015 32.0000 1.9796 1.9806 416.8727 417.1154 0.0366 -1.0000 -1.0000 5925324 1581260395.50 151.5412 60.0015 32.0000 1.9796 1.9805 416.8743 417.1177 0.0366 -1.0000 -1.0000 5925403 1581260395.60 151.5412 60.0015 32.0000 1.9797 1.9806 416.8866 417.1292 0.0365 -1.0000 -1.0000 5925465 1581260395.70 151.5412 60.0015 32.0000 1.9786 1.9796 416.8690 417.1115 0.0365 -1.0000 -1.0000 5925527 1581260395.80 151.5032 60.0015 32.0000 1.9794 1.9803 416.9095 417.1529 0.0368 -1.0000 -1.0000 5925606 1581260395.90 151.5032 60.0015 32.0000 1.9793 1.9803 416.9125 417.1560 0.0366 -1.0000 -1.0000 5925668 1581260396.00 151.5032 60.0015 32.0000 1.9796 1.9806 416.9625 417.2048 0.0365 -1.0000 -1.0000 5925731 1581260396.10 151.5032 60.0015 32.0000 1.9793 1.9803 416.8235 417.0669 0.0367 -1.0000 -1.0000 5925809 1581260396.20 151.5032 60.0015 32.0000 1.9795 1.9804 416.9590 417.2020 0.0365 -1.0000 -1.0000 5925871 1581260396.30 151.5298 60.0015 32.0000 1.9797 1.9806 416.8575 417.0998 0.0365 -1.0000 -1.0000 5925934 1581260396.40 151.5254 60.0015 32.0000 1.9792 1.9801 416.8595 417.1023 0.0365 -1.0000 -1.0000 5925997 1581260396.50 151.5254 60.0015 32.0000 1.9794 1.9803 416.8711 417.1138 0.0365 -1.0000 -1.0000 5926074 1581260396.60 151.5254 60.0015 32.0000 1.9799 1.9809 416.9144 417.1564 0.0364 -1.0000 -1.0000 5926137 1581260396.70 151.5254 60.0015 32.0000 1.9797 1.9806 416.9243 417.1665 0.0365 -1.0000 -1.0000 5926200 1581260396.80 151.5254 60.0015 32.0000 1.9795 1.9805 416.8868 417.1288 0.0365 -1.0000 -1.0000 5926262 1581260396.90 151.5254 60.0015 32.0000 1.9795 1.9805 416.9321 417.1758 0.0366 -1.0000 -1.0000 5926606 1581260397.00 151.5254 60.0015 32.0000 1.9793 1.9802 416.8918 417.1344 0.0365 -1.0000 -1.0000 5926668 1581260397.10 151.5254 60.0015 32.0000 1.9791 1.9801 416.9032 417.1463 0.0365 -1.0000 -1.0000 5926731 1581260397.20 151.5254 60.0015 32.0000 1.9797 1.9807 416.8669 417.1083 0.0364 -1.0000 -1.0000 5926809 1581260397.30 151.5254 60.0015 32.0000 1.9799 1.9808 416.9050 417.1479 0.0366 -1.0000 -1.0000 5926871 1581260397.40 151.5254 60.0015 32.0000 1.9796 1.9805 416.8638 417.1063 0.0365 -1.0000 -1.0000 5927106 1581260397.50 151.5311 60.0015 32.0000 1.9793 1.9802 416.8993 417.1415 0.0365 -1.0000 -1.0000 5927184 1581260397.60 151.5362 60.0015 32.0000 1.9794 1.9804 416.8343 417.0762 0.0364 -1.0000 -1.0000 5927246 1581260397.70 151.5362 60.0015 32.0000 1.9797 1.9806 416.8791 417.1210 0.0364 -1.0000 -1.0000 5927309 1581260397.80 151.5362 60.0015 32.0000 1.9798 1.9808 416.9514 417.1939 0.0365 -1.0000 -1.0000 5927371 1581260397.90 151.5362 60.0015 32.0000 1.9800 1.9810 416.9048 417.1473 0.0365 -1.0000 -1.0000 5927450 1581260398.00 151.5360 60.0015 32.0000 1.9802 1.9812 416.9376 417.1806 0.0365 -1.0000 -1.0000 5927637 1581260398.10 151.5134 60.0015 32.0000 1.9794 1.9803 416.8725 417.1148 0.0365 -1.0000 -1.0000 5927700 1581260398.20 151.5134 60.0015 32.0000 1.9798 1.9808 416.8434 417.0858 0.0365 -1.0000 -1.0000 5927762 1581260398.30 151.5166 60.0015 32.0000 1.9794 1.9803 416.8693 417.1116 0.0365 -1.0000 -1.0000 5927824 1581260398.40 151.5166 60.0015 32.0000 1.9796 1.9805 416.9045 417.1468 0.0365 -1.0000 -1.0000 5927903 1581260398.50 151.5166 60.0015 32.0000 1.9802 1.9811 416.8679 417.1109 0.0366 -1.0000 -1.0000 5928340 1581260398.60 151.5557 60.0015 32.0000 1.9795 1.9804 416.8636 417.1073 0.0367 -1.0000 -1.0000 5928403 1581260398.70 151.5753 60.0015 32.0000 1.9799 1.9809 416.9141 417.1572 0.0366 -1.0000 -1.0000 5928465 1581260398.80 151.5753 60.0015 32.0000 1.9799 1.9808 416.8610 417.1027 0.0363 -1.0000 -1.0000 5928527 1581260398.90 151.5753 60.0015 32.0000 1.9804 1.9814 416.8321 417.0747 0.0365 -1.0000 -1.0000 5928606 1581260399.00 151.5753 60.0015 32.0000 1.9799 1.9808 416.9399 417.1828 0.0366 -1.0000 -1.0000 5928840 1581260399.10 151.5639 60.0015 32.0000 1.9791 1.9801 416.9188 417.1617 0.0365 -1.0000 -1.0000 5928903 1581260399.20 151.5146 60.0015 32.0000 1.9792 1.9801 416.8396 417.0816 0.0364 -1.0000 -1.0000 5928981 1581260399.30 151.5146 60.0015 32.0000 1.9799 1.9809 416.8292 417.0714 0.0365 -1.0000 -1.0000 5929043 1581260399.40 151.5146 60.0015 32.0000 1.9800 1.9809 416.9126 417.1557 0.0366 -1.0000 -1.0000 5929106 1581260399.50 151.5146 60.0015 32.0000 1.9803 1.9813 416.8105 417.0537 0.0366 -1.0000 -1.0000 5929340 1581260399.60 151.5146 60.0015 32.0000 1.9797 1.9807 416.8138 417.0565 0.0364 -1.0000 -1.0000 5929403 1581260399.70 151.5146 60.0015 32.0000 1.9795 1.9804 416.8670 417.1095 0.0366 -1.0000 -1.0000 5929465 1581260399.80 151.5081 60.0018 32.7655 1.9795 1.9805 416.8131 417.0544 0.0363 -1.0000 -1.0000 5929543 1581260399.90 151.5062 60.0018 33.0000 1.9802 1.9812 416.9065 417.1478 0.0364 -1.0000 -1.0000 5929606 1581260400.00 151.5062 60.0018 33.0000 1.9800 1.9809 416.8826 417.1255 0.0366 -1.0000 -1.0000 5929840 1581260400.10 151.5062 60.0018 33.0000 1.9795 1.9804 416.8633 417.1059 0.0365 -1.0000 -1.0000 5929918 1581260400.20 151.5062 60.0018 33.0000 1.9797 1.9806 416.9466 417.1889 0.0364 -1.0000 -1.0000 5929981 1581260400.30 151.5062 60.0018 33.0000 1.9795 1.9804 416.8294 417.0719 0.0365 -1.0000 -1.0000 5930043 1581260400.40 151.5198 60.0018 33.0000 1.9794 1.9804 416.8530 417.0955 0.0365 -1.0000 -1.0000 5930106 1581260400.50 151.6217 60.0018 33.0000 1.9796 1.9805 416.8970 417.1391 0.0364 -1.0000 -1.0000 5930340 1581260400.60 151.6217 60.0018 33.0000 1.9801 1.9810 416.9118 417.1549 0.0366 -1.0000 -1.0000 5930403 1581260400.70 151.6217 60.0018 33.0000 1.9805 1.9814 416.9365 417.1792 0.0366 -1.0000 -1.0000 5930481 1581260400.80 151.6217 60.0018 33.0000 1.9805 1.9814 416.9616 417.2038 0.0364 -1.0000 -1.0000 5930543 1581260400.90 151.6217 60.0018 33.0000 1.9803 1.9812 416.9760 417.2178 0.0364 -1.0000 -1.0000 5930621 1581260401.00 151.6031 60.0018 33.0000 1.9803 1.9813 416.8894 417.1320 0.0365 -1.0000 -1.0000 5930684 1581260401.10 151.6087 60.0018 33.0000 1.9801 1.9811 416.9505 417.1928 0.0364 -1.0000 -1.0000 5930746 1581260401.20 151.6087 60.0018 33.0000 1.9804 1.9813 416.8938 417.1358 0.0364 -1.0000 -1.0000 5930809 1581260401.30 151.6087 60.0018 33.0000 1.9808 1.9818 416.9217 417.1635 0.0364 -1.0000 -1.0000 5930871 1581260401.40 151.6087 60.0018 33.0000 1.9802 1.9811 416.8597 417.1019 0.0365 -1.0000 -1.0000 5930934 1581260401.50 151.6087 60.0018 33.0000 1.9804 1.9813 416.9469 417.1896 0.0365 -1.0000 -1.0000 5931012 1581260401.60 151.6087 60.0018 33.0000 1.9808 1.9818 416.8777 417.1191 0.0364 -1.0000 -1.0000 5931074 1581260401.70 151.6027 60.0018 33.0000 1.9801 1.9811 416.8941 417.1364 0.0365 -1.0000 -1.0000 5931137 1581260401.80 151.6027 60.0018 33.0000 1.9798 1.9807 416.8988 417.1422 0.0366 -1.0000 -1.0000 5931215 1581260401.90 151.6027 60.0018 33.0000 1.9800 1.9809 416.9369 417.1798 0.0365 -1.0000 -1.0000 5931277 1581260402.00 151.6027 60.0018 33.0000 1.9796 1.9806 416.8971 417.1398 0.0366 -1.0000 -1.0000 5931903 1581260402.10 151.5926 60.0018 33.0000 1.9803 1.9813 416.9572 417.1989 0.0364 -1.0000 -1.0000 5931981 1581260402.20 151.5926 60.0018 33.0000 1.9803 1.9812 416.9025 417.1442 0.0365 -1.0000 -1.0000 5932043 1581260402.30 151.6447 60.0018 33.0000 1.9805 1.9814 416.9176 417.1604 0.0365 -1.0000 -1.0000 5932106 1581260402.40 151.6447 60.0018 33.0000 1.9804 1.9813 416.9149 417.1564 0.0364 -1.0000 -1.0000 5932184 1581260402.50 151.6447 60.0018 33.0000 1.9803 1.9813 416.9489 417.1910 0.0364 -1.0000 -1.0000 5932246 1581260402.60 151.6447 60.0018 33.0000 1.9808 1.9818 416.9189 417.1608 0.0364 -1.0000 -1.0000 5932309 1581260402.70 151.6447 60.0018 33.0000 1.9800 1.9809 416.9548 417.1967 0.0364 -1.0000 -1.0000 5932387 1581260402.80 151.6447 60.0018 33.0000 1.9796 1.9805 416.9325 417.1743 0.0365 -1.0000 -1.0000 5932449 1581260402.90 151.6421 60.0018 33.0000 1.9799 1.9808 416.8840 417.1256 0.0363 -1.0000 -1.0000 5932527 1581260403.00 151.6480 60.0018 33.0000 1.8914 1.8923 405.6858 405.9201 0.0361 -1.0000 -1.0000 5932590 1581260403.10 151.6480 60.0018 33.0000 1.1646 1.1651 248.9750 249.1158 0.0347 -1.0000 -1.0000 5934559 1581260403.20 151.7433 60.0018 33.0000 0.3703 0.3705 82.1069 82.1508 0.0332 -1.0000 -1.0000 5934637 1581260403.30 151.7433 60.0018 33.0000 0.2590 0.2591 53.9690 53.9973 0.0329 -1.0000 -1.0000 5934699 1581260403.40 151.7433 60.0018 33.0000 0.3363 0.3364 70.1787 70.2157 0.0331 -1.0000 -1.0000 5934762 1581260403.50 151.7433 60.0018 33.0000 0.4297 0.4299 89.5391 89.5864 0.0332 -1.0000 -1.0000 5934840 1581260403.60 151.7433 60.0018 33.0000 0.5215 0.5217 108.5833 108.6411 0.0334 -1.0000 -1.0000 5934903 1581260403.70 151.7433 60.0018 33.0000 0.6111 0.6114 127.2289 127.2968 0.0336 -1.0000 -1.0000 5934965 1581260403.80 151.7433 60.0018 33.0000 0.6957 0.6961 144.8130 144.8910 0.0338 -1.0000 -1.0000 5935027 1581260403.90 151.7433 60.0018 33.0000 0.7723 0.7727 160.7760 160.8629 0.0339 -1.0000 -1.0000 5935090 1581260404.00 151.7433 60.0018 33.0000 0.8350 0.8353 174.0208 174.1149 0.0339 -1.0000 -1.0000 5935168 1581260404.10 151.7433 60.0018 33.0000 0.8835 0.8839 184.2773 184.3769 0.0339 -1.0000 -1.0000 5935231 1581260404.20 151.7404 60.0018 33.0000 0.9113 0.9117 191.1952 191.2986 0.0340 -1.0000 -1.0000 5935293 1581260404.30 151.7368 60.0018 33.0000 0.9359 0.9363 196.9319 197.0388 0.0341 -1.0000 -1.0000 5935356 1581260404.40 151.7333 60.0018 33.0000 0.9604 0.9608 202.6686 202.7790 0.0342 -1.0000 -1.0000 5935434 1581260404.50 151.7318 60.0018 33.0000 0.9850 0.9854 207.3045 207.4176 0.0342 -1.0000 -1.0000 5935497 1581260404.60 151.7318 60.0018 33.0000 1.0095 1.0100 209.8959 210.0105 0.0343 -1.0000 -1.0000 5935559 1581260404.70 151.7318 60.0018 33.0000 1.0190 1.0194 212.4874 212.6035 0.0343 -1.0000 -1.0000 5935621 1581260404.80 151.7318 60.0018 33.0000 1.0271 1.0276 214.7099 214.8271 0.0342 -1.0000 -1.0000 5935684 1581260404.90 151.7318 60.0018 33.0000 1.0353 1.0358 215.9350 216.0522 0.0340 -1.0000 -1.0000 5935762 1581260405.00 151.7318 60.0018 33.0000 1.0398 1.0403 217.1600 217.2774 0.0339 -1.0000 -1.0000 5935824 1581260405.10 151.7306 60.0019 33.0000 1.0436 1.0440 218.2304 218.3478 0.0337 -1.0000 -1.0000 5935887 1581260405.20 151.7245 60.0023 33.0000 1.0473 1.0478 218.6415 218.7587 0.0336 -1.0000 -1.0000 5935965 1581260405.30 151.7075 60.0027 33.0000 1.0497 1.0502 219.0527 219.1696 0.0335 -1.0000 -1.0000 5936028 1581260405.40 151.6888 60.0031 33.0000 1.0515 1.0520 219.4638 219.5805 0.0333 -1.0000 -1.0000 5936090 1581260405.50 151.6888 60.0031 33.0000 1.0533 1.0537 219.7165 219.8326 0.0331 -1.0000 -1.0000 5936168 1581260405.60 151.6888 60.0031 33.0000 1.0544 1.0549 219.9553 220.0709 0.0329 -1.0000 -1.0000 5936231 1581260405.70 151.6888 60.0031 33.0000 1.0548 1.0553 220.1942 220.3092 0.0327 -1.0000 -1.0000 5936293 1581260405.80 151.6888 60.0031 33.0000 1.0553 1.0557 220.5932 220.7078 0.0326 -1.0000 -1.0000 5936371 1581260405.90 151.6888 60.0031 33.0000 1.0556 1.0561 221.0297 221.1440 0.0324 -1.0000 -1.0000 5936434 1581260406.00 151.6888 60.0031 33.0000 1.0559 1.0563 221.4663 221.5802 0.0322 -1.0000 -1.0000 5936496 1581260406.10 151.6888 60.0031 33.0000 1.0561 1.0566 221.2988 221.4120 0.0321 -1.0000 -1.0000 5936559 1581260406.20 151.6823 60.0031 32.8310 1.0563 1.0567 220.8724 220.9848 0.0319 -1.0000 -1.0000 5936621 1581260406.30 151.6551 60.0031 32.1268 1.0560 1.0564 220.4461 220.5576 0.0317 -1.0000 -1.0000 5936684 1581260406.40 151.6502 60.0031 32.0000 1.0556 1.0561 220.2743 220.3850 0.0315 -1.0000 -1.0000 5936762 1581260406.50 151.6502 60.0031 32.0000 1.0553 1.0557 220.2794 220.3894 0.0313 -1.0000 -1.0000 5936824 1581260406.60 151.6502 60.0031 32.0000 1.0548 1.0553 220.2845 220.3938 0.0311 -1.0000 -1.0000 5936887 1581260406.70 151.6502 60.0031 32.0000 1.0544 1.0548 220.2120 220.3205 0.0308 -1.0000 -1.0000 5936965 1581260406.80 151.6453 60.0031 32.0000 1.0539 1.0543 220.0809 220.1885 0.0306 -1.0000 -1.0000 5937027 1581260406.90 151.6148 60.0031 32.0000 1.0536 1.0540 219.9498 220.0566 0.0304 -1.0000 -1.0000 5937090 1581260407.00 151.6138 60.0031 32.0000 1.0533 1.0537 219.9526 220.0586 0.0302 -1.0000 -1.0000 5937152 1581260407.10 151.6138 60.0031 32.0000 1.0531 1.0535 219.9771 220.0824 0.0300 -1.0000 -1.0000 5937215 1581260407.20 151.6138 60.0031 32.0000 1.0531 1.0535 219.8947 219.9989 0.0297 -1.0000 -1.0000 5937293 1581260407.30 151.5946 60.0031 32.0000 1.0529 1.0533 219.8048 219.9079 0.0294 -1.0000 -1.0000 5937356 1581260407.40 151.5417 60.0031 32.0000 1.0524 1.0529 219.7431 219.8455 0.0292 -1.0000 -1.0000 5937418 1581260407.50 151.5181 60.0031 32.0000 1.0522 1.0526 219.6949 219.7967 0.0290 -1.0000 -1.0000 5937497 1581260407.60 151.5176 60.0031 32.0000 1.0522 1.0526 219.7565 219.8576 0.0288 -1.0000 -1.0000 5937559 1581260407.70 151.5177 60.0031 32.0000 1.0523 1.0527 219.7944 219.8947 0.0286 -1.0000 -1.0000 5937621 1581260407.80 151.5177 60.0031 32.0000 1.0519 1.0523 219.6737 219.7732 0.0284 -1.0000 -1.0000 5937700 1581260407.90 151.5177 60.0031 32.0000 1.0514 1.0518 219.5588 219.6571 0.0280 -1.0000 -1.0000 5937762 1581260408.00 151.5177 60.0031 32.0000 1.0515 1.0519 219.4829 219.5812 0.0280 -1.0000 -1.0000 5937824 1581260408.10 151.5177 60.0031 32.0000 1.0513 1.0517 219.5112 219.6085 0.0278 -1.0000 -1.0000 5937887 1581260408.20 151.5062 60.0031 32.0000 1.0506 1.0510 219.4175 219.5144 0.0277 -1.0000 -1.0000 5937950 1581260408.30 151.5062 60.0031 32.0000 1.0504 1.0508 219.3519 219.4479 0.0274 -1.0000 -1.0000 5938012 1581260408.40 151.5062 60.0031 32.0000 1.0508 1.0512 219.3859 219.4808 0.0272 -1.0000 -1.0000 5938090 1581260408.50 151.5042 60.0031 32.0000 1.0504 1.0507 219.4424 219.5367 0.0269 -1.0000 -1.0000 5938153 1581260408.60 151.5042 60.0031 32.0000 1.0512 1.0516 219.5933 219.6873 0.0268 -1.0000 -1.0000 5939590 1581260408.70 151.5042 60.0031 32.0000 1.0518 1.0522 219.5470 219.6403 0.0267 -1.0000 -1.0000 5939652 1581260408.80 151.5042 60.0031 32.0000 1.0512 1.0516 219.4892 219.5816 0.0263 -1.0000 -1.0000 5939715 1581260408.90 151.5042 60.0031 32.0000 1.0507 1.0511 219.3517 219.4439 0.0263 -1.0000 -1.0000 5939793 1581260409.00 151.4258 60.0031 32.0000 1.0759 1.0763 228.9804 229.0756 0.0261 -1.0000 -1.0000 5939856 1581260409.10 151.4128 60.0031 32.0000 1.4055 1.4060 296.9406 297.0648 0.0263 -1.0000 -1.0000 5939918 1581260409.20 151.4128 60.0031 32.0000 1.8171 1.8177 382.9423 383.1061 0.0269 -1.0000 -1.0000 5940106 1581260409.30 151.4128 60.0031 32.0000 1.9456 1.9463 408.9314 409.1074 0.0269 -1.0000 -1.0000 5940168 1581260409.40 151.4128 60.0031 32.0000 1.9668 1.9675 413.5041 413.6803 0.0267 -1.0000 -1.0000 5940231 1581260409.50 151.4022 60.0031 32.0000 1.9709 1.9716 414.6284 414.8053 0.0268 -1.0000 -1.0000 5940309 1581260409.60 151.3493 60.0031 32.0000 1.9721 1.9727 415.1371 415.3120 0.0263 -1.0000 -1.0000 5940371 1581260409.70 151.3493 60.0031 32.0000 1.9723 1.9730 415.3497 415.5224 0.0261 -1.0000 -1.0000 5940590 1581260409.80 151.3493 60.0031 32.0000 1.9731 1.9738 415.5554 415.7277 0.0260 -1.0000 -1.0000 5940668 1581260409.90 151.3493 60.0031 32.0000 1.9741 1.9747 415.7611 415.9330 0.0259 -1.0000 -1.0000 5940731 1581260410.00 151.3500 60.0031 32.0000 1.9750 1.9757 415.9580 416.1296 0.0258 -1.0000 -1.0000 5940793 1581260410.10 151.3594 60.0031 32.0000 1.9759 1.9766 416.0383 416.2091 0.0257 -1.0000 -1.0000 5940856 1581260410.20 151.3635 60.0030 32.0000 1.9765 1.9771 416.1186 416.2886 0.0256 -1.0000 -1.0000 5940934 1581260410.30 151.3635 60.0030 32.0000 1.9767 1.9774 416.1988 416.3681 0.0255 -1.0000 -1.0000 5941106 1581260410.40 151.3635 60.0030 32.0000 1.9770 1.9777 416.2387 416.4076 0.0255 -1.0000 -1.0000 5941168 1581260410.50 151.3635 60.0030 32.0000 1.9773 1.9779 416.2778 416.4464 0.0254 -1.0000 -1.0000 5941231 1581260410.60 151.3635 60.0030 32.0000 1.9775 1.9782 416.3168 416.4851 0.0254 -1.0000 -1.0000 5941293 1581260410.70 151.3635 60.0030 32.0000 1.9778 1.9785 416.3730 416.5411 0.0253 -1.0000 -1.0000 5941371 1581260410.80 151.3635 60.0030 32.0000 1.9778 1.9785 416.4307 416.5985 0.0253 -1.0000 -1.0000 5941434 1581260410.90 151.3635 60.0030 32.0000 1.9775 1.9781 416.4883 416.6559 0.0253 -1.0000 -1.0000 5941512 1581260411.00 151.3635 60.0030 32.0000 1.9771 1.9778 416.5232 416.6913 0.0253 -1.0000 -1.0000 5941574 1581260411.10 151.3635 60.0030 32.0000 1.9772 1.9779 416.5544 416.7230 0.0254 -1.0000 -1.0000 5941637 1581260411.20 151.3635 60.0030 32.0000 1.9776 1.9782 416.5856 416.7548 0.0255 -1.0000 -1.0000 5941715 1581260411.30 151.3693 60.0030 32.0000 1.9779 1.9786 416.6012 416.7709 0.0256 -1.0000 -1.0000 5941777 1581260411.40 151.3749 60.0030 32.0000 1.9783 1.9789 416.6077 416.7777 0.0256 -1.0000 -1.0000 5941840 1581260411.50 151.3774 60.0030 32.0000 1.9786 1.9793 416.6141 416.7846 0.0257 -1.0000 -1.0000 5942574 1581260411.60 151.3778 60.0030 32.0000 1.9789 1.9796 416.6211 416.7925 0.0258 -1.0000 -1.0000 5942637 1581260411.70 151.3778 60.0030 32.0000 1.9788 1.9795 416.6285 416.8011 0.0260 -1.0000 -1.0000 5942699 1581260411.80 151.3778 60.0030 32.0000 1.9786 1.9792 416.6361 416.8099 0.0262 -1.0000 -1.0000 5942777 1581260411.90 151.3778 60.0030 32.0000 1.9783 1.9790 416.6472 416.8213 0.0262 -1.0000 -1.0000 5942840 1581260412.00 151.3778 60.0030 32.0000 1.9784 1.9791 416.6584 416.8327 0.0263 -1.0000 -1.0000 5942903 1581260412.10 151.3778 60.0030 32.0000 1.9785 1.9792 416.6702 416.8449 0.0264 -1.0000 -1.0000 5943090 1581260412.20 151.3759 60.0030 32.0000 1.9788 1.9795 416.6898 416.8662 0.0266 -1.0000 -1.0000 5943152 1581260412.30 151.3680 60.0030 32.0000 1.9791 1.9798 416.7094 416.8874 0.0269 -1.0000 -1.0000 5943215 1581260412.40 151.3479 60.0030 32.0000 1.9793 1.9800 416.7190 416.8985 0.0271 -1.0000 -1.0000 5943277 1581260412.50 151.3479 60.0030 32.0000 1.9795 1.9802 416.7266 416.9075 0.0273 -1.0000 -1.0000 5943340 1581260412.60 151.3479 60.0030 32.0000 1.9797 1.9804 416.7544 416.9361 0.0274 -1.0000 -1.0000 5943403 1581260412.70 151.3479 60.0030 32.0000 1.9796 1.9803 416.7834 416.9660 0.0275 -1.0000 -1.0000 5944106 1581260412.80 151.3479 60.0030 32.0000 1.9793 1.9800 416.8124 416.9959 0.0277 -1.0000 -1.0000 5944152 1581260412.90 151.3652 60.0030 32.0000 1.9790 1.9797 416.8102 416.9943 0.0277 -1.0000 -1.0000 5944231 1581260413.00 151.3712 60.0030 32.0000 1.9790 1.9798 416.8017 416.9863 0.0278 -1.0000 -1.0000 5944293 1581260413.10 151.3735 60.0030 32.0000 1.9791 1.9799 416.7945 416.9798 0.0279 -1.0000 -1.0000 5944356 1581260413.20 151.3735 60.0030 32.0000 1.9793 1.9800 416.8019 416.9888 0.0282 -1.0000 -1.0000 5944434 1581260413.30 151.3805 60.0030 32.0000 1.9793 1.9800 416.8093 416.9978 0.0284 -1.0000 -1.0000 5944496 1581260413.40 151.4447 60.0030 32.0000 1.9793 1.9800 416.8160 417.0061 0.0287 -1.0000 -1.0000 5944559 1581260413.50 151.4447 60.0030 32.0000 1.9793 1.9800 416.8178 417.0088 0.0288 -1.0000 -1.0000 5944621 1581260413.60 151.4447 60.0030 32.0000 1.9794 1.9802 416.8196 417.0116 0.0289 -1.0000 -1.0000 5944684 1581260413.70 151.4447 60.0030 32.0000 1.9796 1.9803 416.8220 417.0149 0.0291 -1.0000 -1.0000 5944746 1581260413.80 151.4423 60.0030 32.0000 1.9797 1.9805 416.8362 417.0302 0.0292 -1.0000 -1.0000 5944856 1581260413.90 151.4405 60.0030 32.0000 1.9797 1.9805 416.8504 417.0456 0.0294 -1.0000 -1.0000 5944918 1581260414.00 151.4396 60.0030 32.0000 1.9795 1.9802 416.8646 417.0609 0.0296 -1.0000 -1.0000 5944981 1581260414.10 151.4391 60.0030 32.0000 1.9792 1.9800 416.8704 417.0676 0.0297 -1.0000 -1.0000 5945059 1581260414.20 151.4391 60.0030 32.0000 1.9791 1.9799 416.8510 417.0486 0.0298 -1.0000 -1.0000 5945121 1581260414.30 151.4391 60.0030 32.0000 1.9792 1.9799 416.8315 417.0297 0.0299 -1.0000 -1.0000 5945184 1581260414.40 151.4505 60.0030 32.0000 1.9792 1.9800 416.8175 417.0163 0.0300 -1.0000 -1.0000 5945246 1581260414.50 151.4539 60.0030 32.0000 1.9792 1.9800 416.8058 417.0053 0.0301 -1.0000 -1.0000 5945824 1581260414.60 151.4553 60.0030 32.0000 1.9793 1.9800 416.7985 416.9988 0.0302 -1.0000 -1.0000 5945887 1581260414.70 151.4553 60.0030 32.0000 1.9793 1.9801 416.8153 417.0165 0.0303 -1.0000 -1.0000 5945965 1581260414.80 151.4553 60.0030 32.0000 1.9794 1.9801 416.8320 417.0342 0.0305 -1.0000 -1.0000 5946027 1581260414.90 151.4524 60.0030 32.0000 1.9794 1.9802 416.8476 417.0508 0.0306 -1.0000 -1.0000 5946090 1581260415.00 151.4352 60.0030 32.0000 1.9795 1.9803 416.8579 417.0620 0.0308 -1.0000 -1.0000 5946168 1581260415.10 151.4308 60.0030 32.0000 1.9795 1.9803 416.8681 417.0731 0.0309 -1.0000 -1.0000 5946340 1581260415.20 151.4285 60.0030 32.0000 1.9795 1.9803 416.8778 417.0838 0.0310 -1.0000 -1.0000 5946418 1581260415.30 151.4284 60.0030 32.0000 1.9795 1.9803 416.8809 417.0875 0.0311 -1.0000 -1.0000 5946481 1581260415.40 151.4228 60.0026 32.0000 1.9793 1.9801 416.8840 417.0911 0.0312 -1.0000 -1.0000 5946543 1581260415.50 151.4190 60.0023 32.0000 1.9792 1.9800 416.8871 417.0947 0.0313 -1.0000 -1.0000 5946606 1581260415.60 151.4190 60.0023 32.0000 1.9790 1.9798 416.8892 417.0974 0.0314 -1.0000 -1.0000 5946668 1581260415.70 151.4190 60.0023 32.0000 1.9792 1.9800 416.8913 417.1001 0.0315 -1.0000 -1.0000 5946809 1581260415.80 151.4190 60.0023 32.0000 1.9793 1.9802 416.8927 417.1021 0.0315 -1.0000 -1.0000 5946887 1581260415.90 151.4190 60.0023 32.0000 1.9795 1.9804 416.8781 417.0882 0.0317 -1.0000 -1.0000 5946949 1581260416.00 151.4365 60.0023 32.0000 1.9797 1.9806 416.8634 417.0743 0.0318 -1.0000 -1.0000 5947012 1581260416.10 151.4495 60.0023 32.0000 1.9799 1.9808 416.8491 417.0607 0.0319 -1.0000 -1.0000 5947074 1581260416.20 151.4495 60.0023 32.0000 1.9802 1.9810 416.8398 417.0518 0.0319 -1.0000 -1.0000 5947137 1581260416.30 151.4495 60.0023 32.0000 1.9799 1.9807 416.8305 417.0429 0.0320 -1.0000 -1.0000 5947324 1581260416.40 151.4477 60.0023 32.0000 1.9796 1.9804 416.8223 417.0351 0.0321 -1.0000 -1.0000 5947403 1581260416.50 151.4270 60.0023 32.0000 1.9793 1.9801 416.8249 417.0385 0.0322 -1.0000 -1.0000 5947450 1581260416.60 151.4225 60.0023 32.0000 1.9793 1.9801 416.8276 417.0419 0.0323 -1.0000 -1.0000 5947527 1581260416.70 151.4201 60.0023 32.0000 1.9793 1.9801 416.8336 417.0488 0.0324 -1.0000 -1.0000 5947590 1581260416.80 151.4201 60.0023 32.0000 1.9793 1.9801 416.8628 417.0785 0.0325 -1.0000 -1.0000 5947652 1581260416.90 151.4201 60.0023 32.0000 1.9792 1.9800 416.8919 417.1082 0.0326 -1.0000 -1.0000 5947840 1581260417.00 151.4235 60.0023 32.0000 1.9791 1.9800 416.9131 417.1299 0.0327 -1.0000 -1.0000 5947903 1581260417.10 151.4461 60.0023 32.0000 1.9790 1.9799 416.8892 417.1065 0.0327 -1.0000 -1.0000 5947965 1581260417.20 151.4512 60.0023 32.0000 1.9792 1.9800 416.8653 417.0831 0.0328 -1.0000 -1.0000 5948043 1581260417.30 151.4533 60.0023 32.0000 1.9793 1.9802 416.8419 417.0601 0.0329 -1.0000 -1.0000 5948106 1581260417.40 151.4533 60.0023 32.0000 1.9795 1.9804 416.8252 417.0433 0.0328 -1.0000 -1.0000 5948324 1581260417.50 151.4515 60.0023 32.0000 1.9796 1.9805 416.8085 417.0265 0.0328 -1.0000 -1.0000 5948403 1581260417.60 151.4497 60.0023 32.0000 1.9797 1.9805 416.7917 417.0097 0.0328 -1.0000 -1.0000 5948465 1581260417.70 151.4497 60.0023 32.0000 1.9797 1.9806 416.8111 417.0298 0.0329 -1.0000 -1.0000 5948527 1581260417.80 151.4497 60.0023 32.0000 1.9798 1.9807 416.8305 417.0498 0.0330 -1.0000 -1.0000 5948590 1581260417.90 151.4497 60.0023 32.0000 1.9800 1.9809 416.8499 417.0699 0.0331 -1.0000 -1.0000 5948652 1581260418.00 151.4540 60.0023 32.0000 1.9801 1.9810 416.8584 417.0789 0.0332 -1.0000 -1.0000 5948840 1581260418.10 151.4595 60.0023 32.0000 1.9802 1.9810 416.8584 417.0791 0.0332 -1.0000 -1.0000 5948903 1581260418.20 151.4610 60.0023 32.0000 1.9799 1.9808 416.8584 417.0794 0.0333 -1.0000 -1.0000 5948965 1581260418.30 151.4614 60.0023 32.0000 1.9797 1.9805 416.8573 417.0788 0.0334 -1.0000 -1.0000 5949027 1581260418.40 151.4614 60.0023 32.0000 1.9794 1.9803 416.8552 417.0772 0.0334 -1.0000 -1.0000 5949106 1581260418.50 151.4614 60.0023 32.0000 1.9792 1.9800 416.8531 417.0757 0.0335 -1.0000 -1.0000 5949168 1581260418.60 151.4709 60.0023 32.0000 1.9789 1.9798 416.8589 417.0819 0.0336 -1.0000 -1.0000 5949340 1581260418.70 151.4813 60.0023 32.0000 1.9789 1.9798 416.8759 417.0993 0.0336 -1.0000 -1.0000 5949418 1581260418.80 151.4813 60.0023 32.0000 1.9792 1.9801 416.8928 417.1166 0.0337 -1.0000 -1.0000 5949481 1581260418.90 151.4813 60.0023 32.0000 1.9794 1.9803 416.8904 417.1142 0.0337 -1.0000 -1.0000 5949559 1581260419.00 151.4813 60.0023 32.0000 1.9795 1.9804 416.8749 417.0984 0.0336 -1.0000 -1.0000 5949621 1581260419.10 151.4622 60.0023 32.0000 1.9795 1.9804 416.8764 417.1001 0.0337 -1.0000 -1.0000 5949684 1581260419.20 151.4472 60.0023 32.0000 1.9795 1.9804 416.8849 417.1088 0.0337 -1.0000 -1.0000 5949871 1581260419.30 151.4423 60.0023 32.0000 1.9794 1.9803 416.8934 417.1176 0.0338 -1.0000 -1.0000 5949934 1581260419.40 151.4420 60.0023 32.0000 1.9794 1.9803 416.8934 417.1179 0.0338 -1.0000 -1.0000 5949997 1581260419.50 151.4420 60.0023 32.0000 1.9794 1.9803 416.8901 417.1150 0.0339 -1.0000 -1.0000 5950059 1581260419.60 151.4420 60.0023 32.0000 1.9796 1.9804 416.8868 417.1120 0.0339 -1.0000 -1.0000 5950121 1581260419.70 151.4903 60.0035 32.0000 1.9797 1.9806 416.8642 417.0899 0.0340 -1.0000 -1.0000 5950856 1581260419.80 151.4912 60.0036 32.0000 1.9798 1.9807 416.8344 417.0608 0.0341 -1.0000 -1.0000 5950934 1581260419.90 151.4912 60.0036 32.0000 1.9799 1.9808 416.8137 417.0405 0.0342 -1.0000 -1.0000 5950996 1581260420.00 151.4912 60.0036 32.0000 1.9800 1.9808 416.8441 417.0711 0.0342 -1.0000 -1.0000 5951059 1581260420.10 151.4912 60.0036 32.0000 1.9798 1.9807 416.8745 417.1016 0.0342 -1.0000 -1.0000 5951137 1581260420.20 151.4912 60.0036 32.0000 1.9796 1.9805 416.8992 417.1265 0.0342 -1.0000 -1.0000 5951199 1581260420.30 151.4912 60.0036 32.0000 1.9794 1.9803 416.8892 417.1168 0.0343 -1.0000 -1.0000 5951262 1581260420.40 151.4912 60.0036 32.0000 1.9791 1.9800 416.8792 417.1071 0.0343 -1.0000 -1.0000 5951324 1581260420.50 151.4912 60.0036 32.0000 1.9789 1.9798 416.8697 417.0978 0.0343 -1.0000 -1.0000 5951387 1581260420.60 151.4912 60.0036 32.0000 1.9786 1.9795 416.8748 417.1031 0.0344 -1.0000 -1.0000 5951450 1581260420.70 151.4974 60.0036 32.0000 1.9789 1.9798 416.8800 417.1083 0.0344 -1.0000 -1.0000 5951527 1581260420.80 151.5033 60.0036 32.0000 1.9793 1.9802 416.8851 417.1136 0.0344 -1.0000 -1.0000 5952106 1581260420.90 151.5033 60.0036 32.0000 1.9798 1.9806 416.9213 417.1497 0.0344 -1.0000 -1.0000 5952168 1581260421.00 151.5033 60.0036 32.0000 1.9797 1.9806 416.9578 417.1861 0.0344 -1.0000 -1.0000 5952231 1581260421.10 151.5033 60.0036 32.0000 1.9796 1.9805 416.9931 417.2214 0.0344 -1.0000 -1.0000 5952293 1581260421.20 151.4911 60.0036 32.0000 1.9797 1.9806 416.9153 417.1439 0.0344 -1.0000 -1.0000 5952371 1581260421.30 151.4579 60.0036 32.0000 1.9799 1.9808 416.8375 417.0665 0.0345 -1.0000 -1.0000 5952434 1581260421.40 151.4546 60.0036 32.0000 1.9801 1.9810 416.8416 417.0706 0.0345 -1.0000 -1.0000 5952496 1581260421.50 151.4546 60.0036 32.0000 1.9800 1.9809 416.8824 417.1113 0.0345 -1.0000 -1.0000 5952574 1581260421.60 151.4546 60.0036 32.0000 1.9795 1.9804 416.9233 417.1521 0.0344 -1.0000 -1.0000 5952637 1581260421.70 151.4664 60.0036 32.0000 1.9792 1.9801 416.9051 417.1340 0.0345 -1.0000 -1.0000 5952684 1581260421.80 151.5000 60.0036 32.0000 1.9794 1.9803 416.8507 417.0799 0.0345 -1.0000 -1.0000 5952762 1581260421.90 151.5014 60.0036 32.0000 1.9796 1.9805 416.8409 417.0703 0.0346 -1.0000 -1.0000 5952824 1581260422.00 151.5014 60.0036 32.0000 1.9796 1.9805 416.8458 417.0756 0.0346 -1.0000 -1.0000 5952887 1581260422.10 151.5014 60.0036 32.0000 1.9795 1.9804 416.8508 417.0809 0.0346 -1.0000 -1.0000 5952965 1581260422.20 151.4914 60.0036 32.0000 1.9795 1.9804 416.8625 417.0931 0.0347 -1.0000 -1.0000 5953027 1581260422.30 151.4849 60.0036 32.0000 1.9794 1.9803 416.8763 417.1075 0.0348 -1.0000 -1.0000 5953090 1581260422.40 151.4826 60.0036 32.0000 1.9793 1.9802 416.8901 417.1219 0.0349 -1.0000 -1.0000 5953168 1581260422.50 151.4826 60.0036 32.0000 1.9793 1.9802 416.8991 417.1311 0.0349 -1.0000 -1.0000 5953231 1581260422.60 151.4826 60.0036 32.0000 1.9794 1.9803 416.9067 417.1387 0.0349 -1.0000 -1.0000 5953293 1581260422.70 151.4826 60.0036 32.0000 1.9797 1.9807 416.9143 417.1464 0.0349 -1.0000 -1.0000 5953356 1581260422.80 151.5183 60.0036 32.0000 1.9801 1.9810 416.9078 417.1400 0.0349 -1.0000 -1.0000 5953434 1581260422.90 151.5400 60.0036 32.0000 1.9801 1.9810 416.8978 417.1300 0.0350 -1.0000 -1.0000 5953496 1581260423.00 151.5477 60.0036 32.0000 1.9800 1.9809 416.8878 417.1201 0.0350 -1.0000 -1.0000 5953559 1581260423.10 151.5484 60.0036 32.0000 1.9798 1.9807 416.8949 417.1275 0.0350 -1.0000 -1.0000 5953621 1581260423.20 151.5452 60.0036 32.0000 1.9798 1.9807 416.9135 417.1465 0.0351 -1.0000 -1.0000 5953700 1581260423.30 151.5377 60.0036 32.0000 1.9799 1.9808 416.9320 417.1656 0.0352 -1.0000 -1.0000 5953762 1581260423.40 151.5364 60.0036 32.0000 1.9801 1.9810 416.9373 417.1709 0.0352 -1.0000 -1.0000 5953824 1581260423.50 151.5364 60.0036 32.0000 1.9802 1.9811 416.9340 417.1676 0.0352 -1.0000 -1.0000 5953902 1581260423.60 151.5364 60.0036 32.0000 1.9801 1.9810 416.9307 417.1642 0.0351 -1.0000 -1.0000 5953965 1581260423.70 151.5364 60.0036 32.0000 1.9800 1.9809 416.9274 417.1608 0.0351 -1.0000 -1.0000 5954027 1581260423.80 151.5386 60.0036 32.0000 1.9799 1.9808 416.9208 417.1545 0.0352 -1.0000 -1.0000 5954090 1581260423.90 151.5398 60.0036 32.0000 1.9799 1.9808 416.9138 417.1477 0.0352 -1.0000 -1.0000 5954152 1581260424.00 151.5402 60.0036 32.0000 1.9799 1.9808 416.9068 417.1409 0.0353 -1.0000 -1.0000 5954215 1581260424.10 151.5402 60.0036 32.0000 1.9798 1.9808 416.9165 417.1508 0.0353 -1.0000 -1.0000 5954293 1581260424.20 151.5402 60.0036 32.0000 1.9798 1.9807 416.9305 417.1648 0.0353 -1.0000 -1.0000 5954356 1581260424.30 151.5351 60.0036 32.0000 1.9797 1.9806 416.9342 417.1686 0.0353 -1.0000 -1.0000 5954418 1581260424.40 151.5096 60.0036 32.0000 1.9797 1.9806 416.8942 417.1286 0.0353 -1.0000 -1.0000 5954496 1581260424.50 151.5049 60.0036 32.0000 1.9795 1.9805 416.8542 417.0886 0.0353 -1.0000 -1.0000 5954559 1581260424.60 151.5023 60.0036 32.0000 1.9794 1.9803 416.8238 417.0582 0.0353 -1.0000 -1.0000 5954621 1581260424.70 151.5023 60.0036 32.0000 1.9792 1.9801 416.8253 417.0598 0.0353 -1.0000 -1.0000 5954684 1581260424.80 151.5023 60.0036 32.0000 1.9791 1.9800 416.8563 417.0912 0.0354 -1.0000 -1.0000 5954746 1581260424.90 151.5081 60.0029 32.0000 1.9795 1.9804 416.8254 417.0594 0.0351 -1.0000 -1.0000 5954824 1581260425.00 151.5081 60.0029 32.0000 1.9802 1.9812 416.7637 416.9974 0.0352 -1.0000 -1.0000 5954887 1581260425.10 151.5081 60.0029 32.0000 1.9795 1.9804 416.8253 417.0602 0.0354 -1.0000 -1.0000 5954949 1581260425.20 151.5081 60.0029 32.0000 1.9792 1.9801 416.7430 416.9783 0.0354 -1.0000 -1.0000 5955027 1581260425.30 151.5081 60.0029 32.0000 1.9794 1.9803 416.8812 417.1158 0.0354 -1.0000 -1.0000 5955090 1581260425.40 151.5255 60.0029 32.0000 1.9797 1.9806 416.8734 417.1095 0.0355 -1.0000 -1.0000 5955152 1581260425.50 151.5255 60.0029 32.0000 1.9789 1.9798 416.8771 417.1125 0.0354 -1.0000 -1.0000 5955215 1581260425.60 151.5255 60.0029 32.0000 1.9791 1.9800 416.7524 416.9861 0.0353 -1.0000 -1.0000 5955277 1581260425.70 151.5255 60.0029 32.0000 1.9796 1.9805 416.8931 417.1291 0.0355 -1.0000 -1.0000 5955621 1581260425.80 151.5255 60.0029 32.0000 1.9801 1.9810 416.8690 417.1051 0.0355 -1.0000 -1.0000 5955699 1581260425.90 151.5251 60.0029 32.0000 1.9799 1.9808 416.9398 417.1759 0.0355 -1.0000 -1.0000 5955747 1581260426.00 151.5175 60.0029 32.0000 1.9794 1.9803 416.8563 417.0927 0.0354 -1.0000 -1.0000 5955824 1581260426.10 151.5175 60.0029 32.0000 1.9796 1.9805 416.9211 417.1562 0.0355 -1.0000 -1.0000 5955887 1581260426.20 151.5175 60.0029 32.0000 1.9795 1.9804 416.9730 417.2091 0.0355 -1.0000 -1.0000 5955950 1581260426.30 151.5175 60.0029 32.0000 1.9798 1.9807 416.9469 417.1839 0.0356 -1.0000 -1.0000 5956152 1581260426.40 151.5175 60.0029 32.0000 1.9791 1.9800 416.9058 417.1422 0.0356 -1.0000 -1.0000 5956231 1581260426.50 151.5175 60.0029 32.0000 1.9795 1.9804 416.8566 417.0929 0.0355 -1.0000 -1.0000 5956293 1581260426.60 151.5175 60.0029 32.0000 1.9799 1.9808 416.8480 417.0832 0.0354 -1.0000 -1.0000 5956356 1581260426.70 151.5175 60.0029 32.0000 1.9789 1.9799 416.8948 417.1310 0.0355 -1.0000 -1.0000 5956418 1581260426.80 151.5175 60.0029 32.0000 1.9799 1.9808 416.8807 417.1169 0.0356 -1.0000 -1.0000 5956606 1581260426.90 151.5078 60.0029 32.0000 1.9793 1.9802 416.9458 417.1829 0.0357 -1.0000 -1.0000 5956668 1581260427.00 151.5106 60.0029 32.0000 1.9790 1.9799 416.8018 417.0390 0.0357 -1.0000 -1.0000 5956746 1581260427.10 151.5173 60.0029 32.0000 1.9796 1.9805 416.9311 417.1680 0.0357 -1.0000 -1.0000 5956809 1581260427.20 151.5173 60.0029 32.0000 1.9794 1.9804 416.8064 417.0426 0.0356 -1.0000 -1.0000 5956871 1581260427.30 151.5173 60.0029 32.0000 1.9799 1.9808 416.8769 417.1150 0.0359 -1.0000 -1.0000 5957106 1581260427.40 151.5173 60.0029 32.0000 1.9798 1.9807 416.8943 417.1314 0.0356 -1.0000 -1.0000 5957168 1581260427.50 151.5173 60.0029 32.0000 1.9791 1.9800 416.8260 417.0612 0.0355 -1.0000 -1.0000 5957246 1581260427.60 151.4953 60.0029 32.0000 1.9793 1.9802 416.8225 417.0588 0.0356 -1.0000 -1.0000 5957293 1581260427.70 151.4953 60.0029 32.0000 1.9797 1.9806 416.7984 417.0351 0.0357 -1.0000 -1.0000 5957371 1581260427.80 151.4953 60.0029 32.0000 1.9794 1.9803 416.8921 417.1294 0.0357 -1.0000 -1.0000 5957590 1581260427.90 151.4953 60.0029 32.0000 1.9791 1.9800 416.8665 417.1029 0.0356 -1.0000 -1.0000 5957668 1581260428.00 151.4953 60.0029 32.0000 1.9795 1.9804 416.9301 417.1668 0.0356 -1.0000 -1.0000 5957715 1581260428.10 151.5123 60.0029 32.0000 1.9794 1.9803 416.8766 417.1135 0.0357 -1.0000 -1.0000 5957793 1581260428.20 151.5192 60.0029 32.0000 1.9802 1.9811 416.9711 417.2083 0.0356 -1.0000 -1.0000 5957856 1581260428.30 151.5192 60.0029 32.0000 1.9788 1.9797 416.8045 417.0422 0.0358 -1.0000 -1.0000 5958090 1581260428.40 151.5192 60.0029 32.0000 1.9792 1.9801 416.8796 417.1167 0.0357 -1.0000 -1.0000 5958152 1581260428.50 151.5192 60.0029 32.0000 1.9793 1.9802 416.8741 417.1118 0.0358 -1.0000 -1.0000 5958215 1581260428.60 151.5192 60.0029 32.0000 1.9793 1.9803 416.8641 417.1015 0.0357 -1.0000 -1.0000 5958277 1581260428.70 151.4852 60.0029 32.0000 1.9790 1.9799 416.9064 417.1437 0.0357 -1.0000 -1.0000 5958356 1581260428.80 151.4852 60.0029 32.0000 1.9787 1.9796 416.8656 417.1035 0.0359 -1.0000 -1.0000 5959293 1581260428.90 151.4852 60.0029 32.0000 1.9792 1.9801 416.8712 417.1087 0.0357 -1.0000 -1.0000 5959371 1581260429.00 151.4852 60.0029 32.0000 1.9787 1.9796 416.8578 417.0959 0.0359 -1.0000 -1.0000 5959434 1581260429.10 151.4852 60.0029 32.0000 1.9795 1.9804 416.8262 417.0652 0.0359 -1.0000 -1.0000 5959496 1581260429.20 151.4870 60.0029 32.0000 1.9790 1.9799 416.7841 417.0221 0.0358 -1.0000 -1.0000 5959574 1581260429.30 151.4870 60.0029 32.0000 1.9797 1.9806 416.9267 417.1640 0.0357 -1.0000 -1.0000 5959637 1581260429.40 151.4870 60.0029 32.0000 1.9798 1.9807 416.9475 417.1853 0.0358 -1.0000 -1.0000 5959699 1581260429.50 151.4870 60.0029 32.0000 1.9802 1.9811 416.9183 417.1569 0.0359 -1.0000 -1.0000 5959777 1581260429.60 151.4870 60.0029 32.0000 1.9796 1.9805 416.8850 417.1227 0.0358 -1.0000 -1.0000 5959856 1581260429.70 151.4870 60.0029 32.0000 1.9796 1.9805 416.9274 417.1641 0.0357 -1.0000 -1.0000 5959918 1581260429.80 151.4870 60.0029 32.0000 1.9793 1.9802 416.9499 417.1883 0.0358 -1.0000 -1.0000 5959981 1581260429.90 151.4870 60.0029 32.0000 1.9796 1.9805 416.9438 417.1815 0.0358 -1.0000 -1.0000